PARAMETER,VALUE,UNITS/NOTES
UPASserial,0016,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,15,(count-total lifetime sample runs)
LifetimeSampleRuntime,767.59,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0016_LOG_2018-11-30T17_04_51UTC_site04_20181130____263.txt,(log file filename-automatically defined)
SampleName,site04_20181130,(Sample Name-user entered into app)
CartridgeID,263,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,3.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.9,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-30T17:04:51,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-30T12:04:51,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-12-03T17:04:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-03T12:04:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.19,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8629.73,(L)
SampledRuntime, 71.992,(Hr)
LoggedRuntime, 71.992,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:01,1543597500,2018-11-30T17:05:00,2018-11-30T12:05:00,2.020,0.07,4.79,4.11,5.29,832.48,836.61,210.483337,64.99,1.0460,153,0,16.202,2.11834,4.19,52766,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,68.599998,21.466667,4.466667,0.266667,0.000000,0.000000
0:00:31,1543597530,2018-11-30T17:05:30,2018-11-30T12:05:30,2.032,1.08,5.96,4.59,6.43,832.43,837.43,215.466660,62.86,1.0425,158,0,16.123,2.14025,4.19,52771,9.400000,14.166667,14.566667,9.400000,14.166667,14.566667,1242.599976,387.799988,68.233330,3.866667,0.000000,0.000000
0:01:01,1543597560,2018-11-30T17:06:00,2018-11-30T12:06:00,2.026,2.10,6.83,5.01,7.33,832.40,838.16,213.216660,60.03,1.0401,160,0,15.916,2.11009,4.19,52776,9.600000,13.866667,14.000000,9.600000,13.866667,14.000000,2403.699951,751.500000,125.366669,5.333333,0.000000,0.000000
0:01:31,1543597590,2018-11-30T17:06:30,2018-11-30T12:06:30,2.029,3.11,7.46,5.38,8.03,832.41,838.44,210.966660,57.96,1.0381,163,0,15.840,2.11362,4.19,52781,10.400000,13.333333,13.333333,10.400000,13.333333,13.333333,3584.699951,1121.400024,181.833328,6.000000,0.000000,0.000000
0:02:01,1543597620,2018-11-30T17:07:00,2018-11-30T12:07:00,2.025,4.12,8.00,5.76,8.69,832.51,838.70,209.966660,56.22,1.0364,167,0,15.741,2.11510,4.19,52786,9.700000,15.500000,15.733334,9.700000,15.500000,15.733334,4813.200195,1510.366699,255.566666,8.700000,0.166667,0.166667
0:02:31,1543597650,2018-11-30T17:07:30,2018-11-30T12:07:30,2.010,5.13,8.41,6.09,9.20,832.36,838.83,207.250000,54.63,1.0350,167,0,15.585,2.08372,4.19,52791,11.333333,17.299999,18.700001,11.333333,17.299999,18.700001,6122.000000,1923.033325,328.200012,14.333333,1.500000,0.766667
0:03:01,1543597680,2018-11-30T17:08:00,2018-11-30T12:08:00,2.018,6.14,8.78,6.41,9.68,832.49,838.85,206.399994,53.41,1.0337,169,0,15.589,2.09307,4.19,52795,10.900000,18.033333,19.633333,10.900000,18.033333,19.633333,7383.000000,2318.866699,420.799988,21.600000,3.533333,1.000000
0:03:31,1543597710,2018-11-30T17:08:30,2018-11-30T12:08:30,2.013,7.14,9.09,6.73,10.03,832.52,838.91,206.666672,52.26,1.0326,170,0,15.517,2.08167,4.19,52800,48.733334,93.866669,106.733330,36.866665,69.133331,82.066666,12919.900391,4063.133301,900.700012,72.800003,18.799999,2.200000
0:04:01,1543597740,2018-11-30T17:09:00,2018-11-30T12:09:00,2.011,8.15,9.35,6.97,10.35,832.49,838.80,210.733337,51.60,1.0315,170,0,15.480,2.07119,4.19,52804,10.333333,17.833334,18.966667,10.333333,17.833334,18.966667,14237.299805,4482.733398,984.500000,80.666664,20.200001,2.200000
0:04:31,1543597770,2018-11-30T17:09:30,2018-11-30T12:09:30,2.017,9.16,9.56,7.24,10.62,832.42,838.79,209.350006,50.65,1.0308,172,0,15.484,2.08751,4.19,52808,11.700000,16.500000,18.466667,11.700000,16.500000,18.466667,15675.200195,4930.933105,1059.866699,85.166664,22.566668,2.200000
0:05:01,1543597800,2018-11-30T17:10:00,2018-11-30T12:10:00,2.009,10.16,9.74,7.47,10.86,832.51,838.75,205.133331,49.96,1.0301,172,0,15.410,2.06800,4.19,52813,12.233334,18.299999,19.600000,12.233334,18.299999,19.600000,17161.199219,5394.466797,1140.133301,90.300003,24.333334,2.200000
0:05:31,1543597830,2018-11-30T17:10:30,2018-11-30T12:10:30,2.010,11.17,9.89,7.73,11.07,832.48,838.59,207.266663,49.55,1.0293,172,0,15.414,2.08167,4.19,52817,10.300000,16.366667,17.100000,10.300000,16.366667,17.100000,18434.400391,5786.600098,1214.599976,94.233330,25.200001,2.200000
0:06:01,1543597860,2018-11-30T17:11:00,2018-11-30T12:11:00,2.013,12.17,10.03,7.94,11.26,832.48,838.61,209.683334,48.95,1.0289,172,0,15.417,2.06596,4.19,52821,10.366667,15.866667,18.633333,10.366667,15.866667,18.633333,19703.500000,6178.466797,1290.199951,98.500000,27.799999,2.200000
0:06:31,1543597890,2018-11-30T17:11:30,2018-11-30T12:11:30,2.016,13.18,10.14,8.14,11.44,832.45,838.36,210.449997,48.06,1.0282,173,0,15.419,2.07294,4.19,52825,8.266666,13.300000,14.233334,8.266666,13.300000,14.233334,20784.500000,6520.433105,1351.133301,103.933334,28.500000,2.200000
0:07:01,1543597920,2018-11-30T17:12:00,2018-11-30T12:12:00,2.012,14.19,10.23,8.30,11.57,832.49,838.16,208.483337,47.92,1.0276,173,0,15.385,2.06075,4.19,52828,9.100000,14.566667,14.566667,9.100000,14.566667,14.566667,21993.099609,6894.633301,1426.866699,105.666664,28.733334,2.200000
0:07:31,1543597950,2018-11-30T17:12:30,2018-11-30T12:12:30,2.014,15.20,10.32,8.49,11.65,832.42,838.09,209.300003,47.75,1.0272,174,0,15.386,2.06858,4.19,52832,9.333333,14.033334,14.700000,9.333333,14.033334,14.700000,23157.500000,7263.166504,1492.033325,109.033333,29.400000,2.200000
0:08:01,1543597980,2018-11-30T17:13:00,2018-11-30T12:13:00,2.010,16.20,10.38,8.64,11.78,832.48,837.97,207.966660,47.64,1.0268,174,0,15.351,2.05901,4.19,52836,9.200000,14.166667,14.166667,9.200000,14.166667,14.166667,24238.199219,7606.166504,1562.133301,113.966667,29.400000,2.200000
0:08:31,1543598010,2018-11-30T17:13:30,2018-11-30T12:13:30,2.011,17.21,10.44,8.82,11.87,832.55,837.75,207.316666,47.64,1.0263,174,0,15.353,2.05988,4.19,52839,9.033334,15.800000,15.800000,9.033334,15.800000,15.800000,25412.900391,7981.000000,1641.099976,117.366669,29.400000,2.200000
0:09:01,1543598040,2018-11-30T17:14:00,2018-11-30T12:14:00,2.013,18.21,10.50,8.98,11.94,832.48,837.62,207.433334,47.60,1.0259,175,0,15.353,2.06191,4.19,52843,9.766666,16.299999,18.200001,9.766666,16.299999,18.200001,26692.500000,8385.966797,1725.033325,123.599998,31.766666,2.200000
0:09:31,1543598070,2018-11-30T17:14:30,2018-11-30T12:14:30,2.009,19.22,10.55,9.09,12.02,832.47,837.50,207.383331,47.61,1.0256,175,0,15.317,2.05409,4.19,52846,10.233334,14.366667,15.066667,10.233334,14.366667,15.066667,27952.000000,8797.066406,1782.066650,126.800003,32.833332,2.200000
0:10:01,1543598100,2018-11-30T17:15:00,2018-11-30T12:15:00,2.009,20.22,10.60,9.24,12.06,832.43,837.36,206.716660,47.40,1.0252,175,0,15.320,2.07003,4.19,52850,9.000000,12.366667,12.366667,9.000000,12.366667,12.366667,29073.400391,9153.933594,1830.500000,128.500000,32.833332,2.200000
0:10:31,1543598130,2018-11-30T17:15:30,2018-11-30T12:15:30,2.011,21.23,10.63,9.34,12.13,832.51,837.20,207.516663,47.33,1.0249,176,0,15.321,2.05988,4.19,52853,8.933333,13.300000,14.300000,8.933333,13.300000,14.300000,30202.900391,9512.799805,1889.800049,131.166672,34.266666,2.200000
0:11:01,1543598160,2018-11-30T17:16:00,2018-11-30T12:16:00,2.005,22.23,10.66,9.44,12.16,832.42,837.22,206.949997,47.30,1.0248,176,0,15.285,2.04226,4.19,52857,10.033334,12.966666,13.966666,10.033334,12.966666,13.966666,31393.500000,9883.833008,1950.066650,132.433334,34.933334,2.200000
0:11:31,1543598190,2018-11-30T17:16:30,2018-11-30T12:16:30,2.006,23.23,10.69,9.60,12.25,832.49,837.03,203.833328,46.88,1.0245,176,0,15.286,2.04918,4.19,52860,6.766667,8.900000,10.666667,6.766667,8.900000,10.666667,32259.500000,10155.733398,1992.366699,134.399994,36.633335,2.633333
0:12:01,1543598220,2018-11-30T17:17:00,2018-11-30T12:17:00,2.008,24.24,10.72,9.66,12.23,832.59,836.85,205.066666,46.88,1.0242,176,0,15.287,2.05380,4.19,52863,7.300000,11.966666,14.733334,7.300000,11.966666,14.733334,33211.300781,10455.900391,2062.766602,141.933334,40.033333,3.066667
0:12:31,1543598250,2018-11-30T17:17:30,2018-11-30T12:17:30,2.007,25.24,10.73,9.75,12.29,832.56,836.95,205.783340,46.74,1.0243,176,0,15.287,2.05005,4.19,52866,7.066667,11.433333,11.766666,7.066667,11.433333,11.766666,34167.601563,10755.566406,2123.633301,146.233337,40.766666,3.066667
0:13:01,1543598280,2018-11-30T17:18:00,2018-11-30T12:18:00,2.009,26.24,10.74,9.84,12.35,832.48,836.72,204.949997,46.91,1.0240,176,0,15.291,2.06887,4.19,52869,6.900000,9.800000,11.100000,6.900000,9.800000,11.100000,35147.199219,11062.000000,2166.500000,147.899994,42.099998,3.200000
0:13:31,1543598310,2018-11-30T17:18:30,2018-11-30T12:18:30,2.010,27.25,10.76,9.92,12.35,832.61,836.66,206.416672,46.57,1.0238,176,0,15.293,2.05322,4.19,52873,7.733333,12.600000,14.633333,7.733333,12.600000,14.633333,36171.699219,11390.233398,2234.633301,155.966660,44.200001,4.733333
0:14:01,1543598340,2018-11-30T17:19:00,2018-11-30T12:19:00,2.009,28.25,10.76,10.01,12.38,832.61,836.58,207.766663,46.66,1.0237,176,0,15.290,2.04861,4.11,52872,8.400000,12.466666,13.333333,8.400000,12.466666,13.333333,37220.800781,11725.966797,2301.600098,158.699997,44.933334,4.800000
0:14:31,1543598370,2018-11-30T17:19:30,2018-11-30T12:19:30,2.008,29.26,10.76,9.93,12.44,832.53,836.58,205.850006,46.64,1.0237,176,0,15.287,2.04803,4.11,52856,7.533333,11.033334,11.466666,7.533333,11.033334,11.466666,38265.398438,12055.033203,2354.800049,160.199997,45.133335,4.800000
0:15:01,1543598400,2018-11-30T17:20:00,2018-11-30T12:20:00,2.005,30.26,10.77,9.86,12.40,832.50,836.88,208.649994,46.55,1.0241,176,0,15.286,2.04889,4.10,52841,7.266667,10.766666,11.100000,7.266667,10.766666,11.100000,39238.800781,12357.200195,2408.033447,162.600006,45.799999,4.800000
0:15:31,1543598430,2018-11-30T17:20:30,2018-11-30T12:20:30,2.005,31.26,10.76,9.78,12.40,832.53,836.91,204.750000,46.67,1.0241,176,0,15.284,2.04947,4.10,52824,7.266667,11.800000,13.000000,7.266667,11.800000,13.000000,40270.000000,12677.366211,2462.533447,167.300003,46.433334,5.433333
0:16:01,1543598460,2018-11-30T17:21:00,2018-11-30T12:21:00,2.007,32.27,10.76,9.74,12.40,832.48,837.02,207.666672,46.55,1.0243,176,0,15.284,2.05467,4.10,52808,8.400000,12.933333,13.400000,8.400000,12.933333,13.400000,41390.300781,13018.633789,2524.899902,168.933334,46.666668,5.666667
0:16:31,1543598490,2018-11-30T17:21:30,2018-11-30T12:21:30,2.006,33.27,10.74,9.67,12.38,832.51,836.95,201.466660,46.61,1.0243,176,0,15.284,2.06046,4.10,52793,8.833333,14.133333,15.300000,8.833333,14.133333,15.300000,42542.699219,13383.299805,2591.899902,174.633331,48.366665,5.666667
0:17:01,1543598520,2018-11-30T17:22:00,2018-11-30T12:22:00,2.006,34.27,10.74,9.70,12.38,832.51,836.95,205.566666,46.60,1.0243,176,0,15.283,2.05063,4.10,52776,8.933333,12.100000,12.766666,8.933333,12.100000,12.766666,43704.101563,13750.799805,2639.600098,178.033340,49.000000,5.666667
0:17:31,1543598550,2018-11-30T17:22:30,2018-11-30T12:22:30,2.004,35.27,10.72,9.62,12.37,832.40,836.93,202.500000,46.63,1.0243,176,0,15.283,2.05091,4.10,52760,7.966667,13.066667,13.866667,7.966667,13.066667,13.866667,44768.800781,14091.833008,2700.366699,185.399994,49.833332,5.666667
0:18:01,1543598580,2018-11-30T17:23:00,2018-11-30T12:23:00,2.005,36.28,10.71,9.63,12.39,832.44,836.98,207.199997,46.72,1.0244,176,0,15.283,2.05409,4.09,52745,7.266667,11.366667,12.600000,7.266667,11.366667,12.600000,45799.101563,14411.000000,2746.199951,192.633331,51.166668,5.666667
0:18:31,1543598610,2018-11-30T17:23:30,2018-11-30T12:23:30,2.003,37.28,10.70,9.59,12.35,832.52,836.95,207.066666,46.80,1.0244,176,0,15.282,2.04918,4.09,52729,8.133333,14.033334,14.833333,8.133333,14.033334,14.833333,46912.199219,14763.933594,2809.300049,200.166672,51.866665,5.666667
0:19:01,1543598640,2018-11-30T17:24:00,2018-11-30T12:24:00,2.005,38.28,10.71,9.55,12.36,832.39,837.05,203.783340,46.90,1.0245,176,0,15.281,2.04572,4.09,52712,8.666667,12.200000,12.800000,8.666667,12.200000,12.800000,48044.800781,15121.966797,2869.966553,203.466660,52.400002,5.666667
0:19:31,1543598670,2018-11-30T17:24:30,2018-11-30T12:24:30,2.004,39.28,10.69,9.58,12.35,832.42,836.98,202.266663,46.71,1.0245,176,0,15.282,2.06654,4.09,52697,10.966666,15.500000,15.566667,10.966666,15.500000,15.566667,49355.300781,15542.833008,2942.233398,206.866669,52.733334,5.666667
0:20:01,1543598700,2018-11-30T17:25:00,2018-11-30T12:25:00,2.004,40.29,10.69,9.58,12.38,832.55,836.90,205.949997,46.88,1.0244,176,0,15.281,2.04486,4.08,52681,9.466666,14.366667,15.000000,9.466666,14.366667,15.000000,50613.699219,15937.400391,3008.366699,210.033340,53.533333,5.666667
0:20:31,1543598730,2018-11-30T17:25:30,2018-11-30T12:25:30,2.005,41.29,10.68,9.59,12.36,832.44,837.01,203.183334,46.90,1.0245,176,0,15.281,2.04774,4.09,52664,7.733333,11.033334,11.333333,7.733333,11.033334,11.333333,51634.898438,16253.366211,3063.466553,212.266663,53.933334,5.666667
0:21:01,1543598760,2018-11-30T17:26:00,2018-11-30T12:26:00,2.004,42.29,10.68,9.61,12.35,832.42,836.91,206.066666,46.81,1.0244,176,0,15.282,2.05756,4.08,52649,8.033334,10.600000,11.133333,8.033334,10.600000,11.133333,52651.800781,16569.966797,3110.833252,214.199997,54.466667,5.666667
0:21:31,1543598790,2018-11-30T17:26:30,2018-11-30T12:26:30,2.005,43.29,10.67,9.58,12.39,832.47,836.96,205.733337,46.73,1.0245,176,0,15.281,2.05034,4.09,52633,7.566667,11.900000,12.533334,7.566667,11.900000,12.533334,53620.398438,16877.500000,3168.266602,219.600006,55.333332,5.666667
0:22:01,1543598820,2018-11-30T17:27:00,2018-11-30T12:27:00,2.004,44.29,10.68,9.63,12.39,832.31,836.93,205.833328,46.38,1.0245,176,0,15.282,2.05265,4.08,52617,5.266667,8.233334,8.233334,5.266667,8.233334,8.233334,54415.800781,17127.732422,3211.866699,222.199997,55.333332,5.666667
0:22:31,1543598850,2018-11-30T17:27:30,2018-11-30T12:27:30,2.004,45.30,10.68,9.61,12.39,832.34,836.75,205.666672,46.73,1.0242,176,0,15.282,2.04428,4.08,52601,7.533333,11.166667,12.600000,7.533333,11.166667,12.600000,55444.800781,17452.566406,3255.733398,226.899994,56.866665,6.233333
0:23:01,1543598880,2018-11-30T17:28:00,2018-11-30T12:28:00,2.006,46.30,10.70,9.61,12.39,832.34,836.83,206.383331,46.69,1.0243,176,0,15.283,2.06335,4.08,52585,7.800000,12.133333,13.133333,7.800000,12.133333,13.133333,56474.000000,17786.632813,3309.833252,233.866669,58.633335,6.533333
0:23:31,1543598910,2018-11-30T17:28:30,2018-11-30T12:28:30,2.006,47.30,10.70,9.73,12.38,832.34,836.72,206.033340,46.74,1.0241,176,0,15.291,2.05265,4.19,52589,8.300000,15.400000,15.566667,8.300000,15.400000,15.566667,57649.898438,18156.099609,3408.766602,239.233337,58.799999,6.533333
0:24:01,1543598940,2018-11-30T17:29:00,2018-11-30T12:29:00,2.008,48.31,10.71,9.96,12.38,832.39,836.28,204.750000,46.78,1.0235,176,0,15.295,2.05149,4.19,52600,10.833333,15.133333,16.100000,10.833333,15.133333,16.100000,59011.199219,18589.699219,3483.433350,241.266663,60.366665,6.533333
0:24:31,1543598970,2018-11-30T17:29:30,2018-11-30T12:29:30,2.008,49.31,10.74,10.25,12.41,832.30,835.97,204.866669,46.73,1.0230,176,0,15.298,2.05669,4.19,52609,9.866667,13.400000,15.166667,9.866667,13.400000,15.166667,60223.398438,18977.166016,3555.066650,244.899994,62.400002,6.533333
0:25:01,1543599000,2018-11-30T17:30:00,2018-11-30T12:30:00,2.011,50.32,10.76,10.39,12.41,832.24,835.84,205.666672,46.59,1.0228,176,0,15.298,2.04774,4.19,52618,7.666667,11.400000,12.666667,7.666667,11.400000,12.666667,61266.300781,19306.599609,3623.266602,248.533340,64.000000,6.533333
0:25:31,1543599030,2018-11-30T17:30:30,2018-11-30T12:30:30,2.010,51.32,10.79,10.54,12.46,832.31,835.70,207.033340,46.38,1.0225,177,0,15.303,2.05611,4.19,52627,9.633333,13.733334,13.733334,9.633333,13.733334,13.733334,62487.101563,19694.867188,3683.233398,251.800003,64.000000,6.533333
0:26:01,1543599060,2018-11-30T17:31:00,2018-11-30T12:31:00,2.008,52.32,10.80,10.69,12.54,832.26,835.52,205.683334,46.33,1.0223,177,0,15.268,2.05640,4.19,52635,7.800000,11.833333,12.600000,7.800000,11.833333,12.600000,63547.800781,20025.699219,3737.300049,256.433319,64.866669,6.533333
0:26:31,1543599090,2018-11-30T17:31:30,2018-11-30T12:31:30,2.006,53.33,10.84,10.77,12.48,832.31,835.43,207.316666,46.25,1.0220,177,0,15.269,2.04198,4.19,52643,7.866667,10.400000,10.400000,7.866667,10.400000,10.400000,64586.101563,20350.000000,3786.866699,258.066681,64.866669,6.533333
0:27:01,1543599120,2018-11-30T17:32:00,2018-11-30T12:32:00,2.009,54.33,10.87,10.83,12.59,832.24,835.27,206.133331,46.06,1.0217,177,0,15.269,2.04832,4.19,52650,6.733333,10.166667,10.166667,6.733333,10.166667,10.166667,65558.601563,20657.666016,3828.533447,261.033325,65.033333,6.533333
0:27:31,1543599150,2018-11-30T17:32:30,2018-11-30T12:32:30,2.011,55.34,10.91,10.94,12.58,832.26,835.27,205.666672,46.07,1.0216,177,0,15.272,2.04659,4.19,52658,7.266667,11.033334,11.866667,7.266667,11.033334,11.866667,66540.398438,20973.699219,3883.033447,265.333344,65.733330,6.533333
0:28:01,1543599180,2018-11-30T17:33:00,2018-11-30T12:33:00,2.011,56.34,10.93,11.03,12.61,832.31,835.13,209.633331,45.79,1.0213,177,0,15.271,2.04515,4.19,52665,6.400000,9.666667,9.666667,6.400000,9.666667,9.666667,67495.796875,21268.632813,3930.166748,267.500000,65.733330,6.533333
0:28:31,1543599210,2018-11-30T17:33:30,2018-11-30T12:33:30,2.011,57.35,10.94,11.08,12.65,832.23,835.05,206.800003,45.68,1.0212,178,0,15.272,2.05496,4.19,52672,6.866667,9.800000,9.800000,6.866667,9.800000,9.800000,68470.398438,21580.933594,3971.266602,268.433319,65.733330,6.533333
0:29:01,1543599240,2018-11-30T17:34:00,2018-11-30T12:34:00,2.006,58.35,10.98,11.15,12.64,832.38,835.05,206.433334,45.71,1.0211,178,0,15.235,2.04601,4.19,52679,6.833333,9.600000,9.600000,6.833333,9.600000,9.600000,69397.601563,21876.199219,4016.699951,270.233337,65.733330,6.533333
0:29:31,1543599270,2018-11-30T17:34:30,2018-11-30T12:34:30,2.008,59.36,10.98,11.18,12.66,832.30,834.94,203.600006,45.78,1.0209,178,0,15.237,2.04313,4.19,52686,7.333333,13.366667,13.666667,7.333333,13.366667,13.666667,70505.203125,22221.367188,4095.833252,272.766663,66.199997,6.533333
0:30:01,1543599300,2018-11-30T17:35:00,2018-11-30T12:35:00,2.007,60.36,11.00,11.23,12.69,832.35,834.86,204.300003,45.69,1.0208,178,0,15.238,2.05988,4.19,52692,7.800000,11.800000,12.166667,7.800000,11.800000,12.166667,71557.101563,22547.632813,4152.500000,277.866669,66.300003,6.533333
0:30:31,1543599330,2018-11-30T17:35:30,2018-11-30T12:35:30,2.009,61.36,11.02,11.27,12.73,832.32,834.88,202.833328,45.58,1.0207,178,0,15.236,2.05294,4.19,52698,6.366667,10.066667,10.433333,6.366667,10.066667,10.433333,72531.398438,22849.433594,4202.100098,280.966675,67.066666,6.533333
0:31:01,1543599360,2018-11-30T17:36:00,2018-11-30T12:36:00,2.008,62.37,11.05,11.31,12.73,832.39,834.80,205.083328,45.50,1.0205,178,0,15.237,2.05669,4.19,52705,8.266666,11.300000,13.333333,8.266666,11.300000,13.333333,73624.898438,23193.699219,4261.633301,282.799988,68.733330,7.333333
0:31:31,1543599390,2018-11-30T17:36:30,2018-11-30T12:36:30,2.010,63.37,11.07,11.35,12.77,832.31,834.72,206.316666,45.36,1.0203,178,0,15.238,2.04572,4.19,52711,8.300000,12.500000,12.566667,8.300000,12.500000,12.566667,74776.898438,23553.867188,4319.433105,283.733337,68.800003,7.400000
0:32:01,1543599420,2018-11-30T17:37:00,2018-11-30T12:37:00,2.010,64.38,11.09,11.39,12.75,832.28,834.87,204.966660,45.16,1.0205,178,0,15.238,2.04486,4.19,52717,5.666667,9.033334,9.333333,5.666667,9.033334,9.333333,75643.203125,23828.767578,4365.266602,284.233337,69.300003,7.400000
0:32:31,1543599450,2018-11-30T17:37:30,2018-11-30T12:37:30,2.009,65.38,11.12,11.41,12.82,832.32,834.93,205.500000,45.14,1.0204,178,0,15.240,2.04745,4.19,52723,7.733333,10.733334,11.866667,7.733333,10.733334,11.866667,76647.796875,24150.400391,4414.166504,285.866669,70.933334,7.400000
0:33:01,1543599480,2018-11-30T17:38:00,2018-11-30T12:38:00,2.013,66.39,11.12,11.47,12.81,832.37,834.88,201.699997,45.08,1.0204,180,0,15.240,2.06887,4.19,52728,6.333333,9.966666,10.300000,6.333333,9.966666,10.300000,77593.898438,24447.732422,4460.700195,289.000000,71.766670,7.400000
0:33:31,1543599510,2018-11-30T17:38:30,2018-11-30T12:38:30,2.000,67.39,11.13,11.42,12.81,832.27,834.86,202.183334,45.06,1.0203,180,0,15.167,2.03622,4.19,52734,7.133333,13.500000,14.633333,7.133333,13.500000,14.633333,78645.101563,24781.400391,4539.866699,295.366669,73.266670,7.400000
0:34:01,1543599540,2018-11-30T17:39:00,2018-11-30T12:39:00,1.997,68.39,11.14,11.48,12.84,832.29,834.78,203.149994,44.84,1.0202,180,0,15.168,2.03450,4.19,52740,7.233333,11.800000,12.966666,7.233333,11.800000,12.966666,79711.000000,25111.933594,4594.733398,299.066681,74.300003,8.300000
0:34:31,1543599570,2018-11-30T17:39:30,2018-11-30T12:39:30,1.999,69.39,11.17,11.50,12.84,832.29,834.77,202.699997,44.84,1.0201,180,0,15.166,2.03106,4.19,52745,6.600000,8.833333,8.833333,6.600000,8.833333,8.833333,80628.398438,25396.900391,4633.399902,301.433319,74.300003,8.300000
0:35:01,1543599600,2018-11-30T17:40:00,2018-11-30T12:40:00,2.001,70.39,11.19,11.52,12.90,832.23,834.66,202.566666,44.89,1.0198,180,0,15.167,2.04313,4.19,52751,6.100000,10.766666,11.866667,6.100000,10.766666,11.866667,81617.500000,25691.367188,4681.666504,307.766663,76.266670,8.300000
0:35:31,1543599630,2018-11-30T17:40:30,2018-11-30T12:40:30,2.001,71.39,11.20,11.53,12.89,832.20,834.61,204.116669,44.93,1.0197,180,0,15.167,2.03421,4.19,52756,7.733333,13.500000,14.800000,7.733333,13.500000,14.800000,82734.500000,26036.767578,4751.433105,315.899994,78.433334,8.300000
0:36:01,1543599660,2018-11-30T17:41:00,2018-11-30T12:41:00,1.999,72.39,11.22,11.55,12.89,832.22,834.59,205.000000,44.82,1.0197,180,0,15.167,2.03594,4.19,52761,7.700000,10.066667,10.133333,7.700000,10.066667,10.133333,83786.703125,26362.099609,4793.500000,316.833344,78.599998,8.300000
0:36:31,1543599690,2018-11-30T17:41:30,2018-11-30T12:41:30,2.002,73.39,11.23,11.55,12.89,832.16,834.67,202.783340,44.77,1.0197,180,0,15.166,2.04889,4.19,52766,9.400000,14.133333,14.766666,9.400000,14.133333,14.766666,85068.703125,26772.833984,4871.833496,318.399994,79.133331,8.833333
0:37:01,1543599720,2018-11-30T17:42:00,2018-11-30T12:42:00,2.002,74.39,11.24,11.60,12.91,832.19,834.57,200.133331,44.79,1.0196,180,0,15.167,2.03622,4.19,52771,8.166667,10.466666,11.300000,8.166667,10.466666,11.300000,86153.703125,27113.500000,4927.399902,320.833344,79.466667,9.166667
0:37:31,1543599750,2018-11-30T17:42:30,2018-11-30T12:42:30,2.000,75.39,11.25,11.58,12.94,832.13,834.59,204.183334,44.75,1.0195,180,0,15.170,2.03479,4.19,52776,8.566667,11.600000,12.100000,8.566667,11.600000,12.100000,87284.101563,27470.232422,4979.299805,322.866669,79.466667,9.166667
0:38:01,1543599780,2018-11-30T17:43:00,2018-11-30T12:43:00,2.002,76.39,11.27,11.61,12.94,832.21,834.48,203.866669,44.74,1.0193,180,0,15.167,2.03967,4.19,52781,5.533333,7.766667,8.666667,5.533333,7.766667,8.666667,88115.796875,27732.333984,5014.600098,325.600006,80.300003,10.000000
0:38:31,1543599810,2018-11-30T17:43:30,2018-11-30T12:43:30,2.002,77.39,11.28,11.58,12.94,832.21,834.58,202.699997,44.85,1.0194,180,0,15.168,2.03163,4.19,52786,5.966667,8.266666,8.300000,5.966667,8.266666,8.300000,88987.203125,28005.033203,5045.000000,327.733337,80.333336,10.000000
0:39:01,1543599840,2018-11-30T17:44:00,2018-11-30T12:44:00,2.002,78.39,11.29,11.65,12.98,832.18,834.50,202.350006,44.74,1.0193,180,0,15.168,2.05178,4.19,52790,7.666667,11.733334,12.600000,7.666667,11.733334,12.600000,90088.398438,28347.699219,5105.566895,330.600006,81.166664,10.000000
0:39:31,1543599870,2018-11-30T17:44:30,2018-11-30T12:44:30,2.002,79.39,11.31,11.60,12.98,832.18,834.54,205.766663,44.52,1.0193,180,0,15.169,2.03508,4.19,52795,7.933333,12.200000,12.200000,7.933333,12.200000,12.200000,91168.601563,28686.900391,5158.899902,334.933319,81.166664,10.000000
0:40:01,1543599900,2018-11-30T17:45:00,2018-11-30T12:45:00,2.003,80.39,11.32,11.66,13.04,832.04,834.58,203.800003,44.48,1.0193,180,0,15.167,2.04342,4.19,52799,6.533333,10.300000,10.300000,6.533333,10.300000,10.300000,92149.203125,29000.132813,5204.700195,337.200012,81.166664,10.000000
0:40:31,1543599930,2018-11-30T17:45:30,2018-11-30T12:45:30,2.004,81.40,11.32,11.66,13.01,832.12,834.56,205.333328,44.49,1.0193,180,0,15.169,2.03594,4.19,52804,6.466667,9.300000,9.633333,6.466667,9.300000,9.633333,93081.398438,29285.767578,5245.833496,340.100006,81.166664,10.000000
0:41:01,1543599960,2018-11-30T17:46:00,2018-11-30T12:46:00,2.005,82.40,11.34,11.72,13.01,832.07,834.49,204.399994,44.47,1.0191,180,0,15.168,2.04111,4.19,52808,5.866667,9.200000,9.200000,5.866667,9.200000,9.200000,94049.398438,29575.466797,5286.466797,341.966675,81.166664,10.000000
0:41:31,1543599990,2018-11-30T17:46:30,2018-11-30T12:46:30,2.003,83.40,11.34,11.72,13.04,832.04,834.53,204.399994,44.39,1.0192,180,0,15.169,2.03479,4.19,52812,6.166667,10.800000,11.000000,6.166667,10.800000,11.000000,95001.296875,29878.199219,5342.466797,343.899994,81.500000,10.000000
0:42:01,1543600020,2018-11-30T17:47:00,2018-11-30T12:47:00,2.004,84.40,11.34,11.70,13.05,832.15,834.57,200.783340,44.63,1.0192,180,0,15.169,2.03795,4.19,52816,6.633333,11.133333,11.933333,6.633333,11.133333,11.933333,95976.500000,30187.400391,5406.733398,347.533325,82.099998,10.600000
0:42:31,1543600050,2018-11-30T17:47:30,2018-11-30T12:47:30,2.005,85.41,11.34,11.71,13.04,832.07,834.57,201.800003,44.42,1.0192,180,0,15.168,2.04687,4.19,52820,5.633333,8.533334,10.300000,5.633333,8.533334,10.300000,96880.500000,30463.867188,5452.833496,350.733337,83.966667,10.866667
0:43:01,1543600080,2018-11-30T17:48:00,2018-11-30T12:48:00,2.004,86.41,11.34,11.73,13.03,832.07,834.42,202.033340,44.80,1.0190,180,0,15.170,2.03852,4.19,52824,7.066667,9.133333,10.266666,7.066667,9.133333,10.266666,97854.703125,30772.166016,5491.333496,351.633331,84.699997,11.466666
0:43:31,1543600110,2018-11-30T17:48:30,2018-11-30T12:48:30,2.004,87.41,11.34,11.74,13.03,831.99,834.45,201.649994,44.58,1.0190,180,0,15.171,2.05091,4.19,52828,7.766667,10.666667,10.966666,7.766667,10.666667,10.966666,98894.296875,31100.367188,5537.833496,354.166656,84.966667,11.733334
0:44:01,1543600140,2018-11-30T17:49:00,2018-11-30T12:49:00,2.003,88.41,11.35,11.72,13.04,832.04,834.45,204.149994,44.65,1.0190,180,0,15.170,2.04111,4.19,52832,8.366667,12.333333,12.333333,8.366667,12.333333,12.333333,100039.796875,31454.566406,5594.266602,358.500000,84.966667,11.733334
0:44:31,1543600170,2018-11-30T17:49:30,2018-11-30T12:49:30,2.003,89.41,11.35,11.74,13.06,832.12,834.47,202.850006,44.59,1.0190,180,0,15.170,2.04428,4.19,52836,7.400000,11.300000,11.300000,7.400000,11.300000,11.300000,101042.398438,31765.632813,5650.033203,361.700012,84.966667,11.733334
0:45:01,1543600200,2018-11-30T17:50:00,2018-11-30T12:50:00,2.005,90.42,11.36,11.72,13.04,832.08,834.49,200.383331,44.38,1.0190,180,0,15.171,2.03824,4.19,52840,6.866667,9.766666,11.000000,6.866667,9.766666,11.000000,101960.796875,32053.166016,5703.733398,365.299988,86.333336,11.733334
0:45:31,1543600230,2018-11-30T17:50:30,2018-11-30T12:50:30,2.005,91.42,11.36,11.74,13.08,832.06,834.32,205.133331,44.41,1.0188,180,0,15.169,2.04601,4.19,52844,5.733333,8.800000,10.066667,5.733333,8.800000,10.066667,102834.500000,32322.933594,5755.666504,368.033325,87.900002,11.733334
0:46:01,1543600260,2018-11-30T17:51:00,2018-11-30T12:51:00,2.003,92.42,11.35,11.76,13.09,831.96,834.45,196.600006,44.37,1.0190,180,0,15.169,2.04313,4.19,52847,7.933333,11.633333,11.866667,7.933333,11.633333,11.866667,103870.398438,32647.966797,5803.733398,374.000000,88.433334,11.733334
0:46:31,1543600290,2018-11-30T17:51:30,2018-11-30T12:51:30,2.005,93.42,11.36,11.74,13.07,832.03,834.39,203.566666,44.40,1.0189,180,0,15.169,2.03852,4.19,52851,6.933333,9.100000,9.100000,6.933333,9.100000,9.100000,104800.398438,32940.464844,5830.500000,377.866669,88.433334,11.733334
0:47:01,1543600320,2018-11-30T17:52:00,2018-11-30T12:52:00,2.003,94.42,11.38,11.75,13.10,832.00,834.35,205.833328,44.36,1.0188,180,0,15.169,2.04889,4.19,52854,7.533333,10.233334,10.366667,7.533333,10.233334,10.366667,105787.398438,33250.500000,5873.700195,380.666656,88.599998,11.733334
0:47:31,1543600350,2018-11-30T17:52:30,2018-11-30T12:52:30,2.005,95.43,11.40,11.74,13.10,832.08,834.35,201.083328,44.36,1.0187,180,0,15.168,2.04198,4.19,52858,8.366667,12.966666,13.000000,8.366667,12.966666,13.000000,106967.296875,33623.234375,5942.766602,383.100006,88.699997,11.733334
0:48:01,1543600380,2018-11-30T17:53:00,2018-11-30T12:53:00,2.004,96.43,11.39,11.76,13.09,831.98,834.31,205.766663,44.27,1.0187,180,0,15.169,2.03479,4.19,52861,8.566667,12.633333,12.633333,8.566667,12.633333,12.633333,108150.398438,33994.500000,6012.033203,384.600006,88.699997,11.733334
0:48:31,1543600410,2018-11-30T17:53:30,2018-11-30T12:53:30,2.004,97.43,11.40,11.76,13.10,831.92,834.27,202.333328,44.09,1.0186,180,0,15.168,2.03594,4.19,52865,7.866667,11.833333,13.300000,7.866667,11.833333,13.300000,109237.296875,34342.832031,6066.333496,387.799988,90.233330,11.733334
0:49:01,1543600440,2018-11-30T17:54:00,2018-11-30T12:54:00,2.005,98.43,11.42,11.77,13.12,831.94,834.27,204.333328,44.15,1.0185,180,0,15.169,2.04284,4.19,52868,6.433333,11.033334,11.733334,6.433333,11.033334,11.733334,110204.000000,34646.167969,6110.133301,393.733337,91.300003,11.733334
0:49:31,1543600470,2018-11-30T17:54:30,2018-11-30T12:54:30,2.005,99.43,11.43,11.78,13.09,831.86,834.23,205.000000,44.16,1.0185,180,0,15.171,2.04716,4.19,52871,7.066667,9.533334,9.533334,7.066667,9.533334,9.533334,111136.398438,34939.398438,6168.233398,395.200012,91.300003,11.733334
0:50:01,1543600500,2018-11-30T17:55:00,2018-11-30T12:55:00,2.007,100.44,11.45,11.81,13.14,831.91,834.42,203.333328,44.12,1.0186,180,0,15.170,2.04313,4.19,52874,8.200000,10.733334,10.733334,8.200000,10.733334,10.733334,112237.101563,35285.933594,6219.799805,395.366669,91.300003,11.733334
0:50:31,1543600530,2018-11-30T17:55:30,2018-11-30T12:55:30,2.006,101.44,11.46,11.81,13.16,831.94,834.26,206.050003,44.09,1.0184,180,0,15.171,2.04169,4.19,52877,8.033334,10.866667,11.533334,8.033334,10.866667,11.533334,113287.500000,35615.367188,6275.466797,397.799988,92.166664,11.733334
0:51:01,1543600560,2018-11-30T17:56:00,2018-11-30T12:56:00,2.008,102.44,11.48,11.82,13.15,831.80,834.41,204.866669,44.17,1.0185,180,0,15.170,2.04169,4.19,52880,7.533333,11.800000,11.800000,7.533333,11.800000,11.800000,114317.000000,35940.601563,6329.799805,402.733337,92.166664,11.733334
0:51:31,1543600590,2018-11-30T17:56:30,2018-11-30T12:56:30,2.007,103.45,11.50,11.80,13.20,831.87,834.29,206.050003,44.06,1.0183,180,0,15.168,2.04226,4.11,52881,5.566667,9.400000,9.400000,5.566667,9.400000,9.400000,115179.500000,36212.832031,6381.066895,404.233337,92.166664,11.733334
0:52:01,1543600620,2018-11-30T17:57:00,2018-11-30T12:57:00,2.005,104.45,11.52,11.73,13.22,831.84,834.47,204.500000,44.19,1.0184,180,0,15.165,2.04803,4.11,52865,8.000000,12.166667,13.033334,8.000000,12.166667,13.033334,116290.898438,36563.933594,6439.333496,408.500000,93.033333,12.600000
0:52:31,1543600650,2018-11-30T17:57:30,2018-11-30T12:57:30,2.004,105.45,11.53,11.60,13.22,831.94,834.66,199.816666,44.08,1.0186,180,0,15.162,2.03939,4.10,52849,7.266667,11.066667,11.766666,7.266667,11.066667,11.766666,117321.796875,36890.398438,6488.399902,412.566681,93.699997,13.233334
0:53:01,1543600680,2018-11-30T17:58:00,2018-11-30T12:58:00,2.002,106.45,11.53,11.49,13.22,831.81,834.85,205.100006,43.85,1.0189,180,0,15.160,2.04313,4.11,52833,7.966667,12.233334,13.333333,7.966667,12.233334,13.333333,118402.796875,37241.734375,6547.566895,417.233337,95.633331,13.466666
0:53:31,1543600710,2018-11-30T17:58:30,2018-11-30T12:58:30,2.002,107.45,11.54,11.33,13.22,831.84,834.90,203.733337,43.90,1.0189,180,0,15.159,2.03335,4.10,52818,5.766667,9.100000,9.100000,5.766667,9.100000,9.100000,119312.601563,37522.832031,6590.600098,418.366669,95.633331,13.466666
0:54:01,1543600740,2018-11-30T17:59:00,2018-11-30T12:59:00,2.003,108.46,11.53,11.31,13.25,831.92,835.08,201.316666,43.90,1.0191,180,0,15.158,2.04083,4.10,52802,6.333333,10.033334,10.666667,6.333333,10.033334,10.666667,120248.296875,37823.500000,6635.033203,421.600006,96.233330,13.466666
0:54:31,1543600770,2018-11-30T17:59:30,2018-11-30T12:59:30,2.002,109.46,11.54,11.21,13.22,831.79,835.16,207.699997,43.83,1.0192,180,0,15.158,2.02876,4.10,52786,6.666667,10.333333,11.200000,6.666667,10.333333,11.200000,121228.203125,38136.132813,6687.633301,424.633331,97.066666,13.466666
0:55:01,1543600800,2018-11-30T18:00:00,2018-11-30T13:00:00,2.002,110.46,11.53,11.14,13.24,831.76,835.18,204.116669,43.85,1.0193,180,0,15.155,2.04198,4.10,52770,6.466667,9.166667,9.700000,6.466667,9.166667,9.700000,122153.703125,38431.101563,6727.566895,428.266663,97.900002,13.466666
0:55:31,1543600830,2018-11-30T18:00:30,2018-11-30T13:00:30,2.003,111.46,11.54,11.12,13.22,831.79,835.26,202.616669,43.85,1.0193,180,0,15.157,2.04457,4.09,52754,7.000000,11.800000,12.100000,7.000000,11.800000,12.100000,123109.101563,38741.734375,6782.333496,434.366669,98.233330,13.466666
0:56:01,1543600860,2018-11-30T18:01:00,2018-11-30T13:01:00,2.003,112.46,11.54,11.07,13.19,831.89,835.52,202.333328,43.95,1.0196,180,0,15.155,2.04515,4.10,52738,6.400000,10.133333,10.233334,6.400000,10.133333,10.233334,124069.796875,39046.367188,6835.333496,437.166656,98.500000,13.466666
0:56:31,1543600890,2018-11-30T18:01:30,2018-11-30T13:01:30,2.000,113.46,11.53,11.01,13.25,831.73,835.44,203.649994,43.85,1.0196,180,0,15.156,2.03249,4.09,52723,6.000000,8.833333,9.266666,6.000000,8.833333,9.266666,125017.601563,39338.933594,6867.500000,438.833344,99.099998,13.466666
0:57:01,1543600920,2018-11-30T18:02:00,2018-11-30T13:02:00,2.002,114.46,11.54,11.00,13.22,831.76,835.39,206.316666,43.97,1.0195,180,0,15.154,2.03134,4.09,52707,6.666667,10.533334,10.566667,6.666667,10.533334,10.566667,125975.000000,39640.800781,6917.100098,441.399994,99.366669,13.466666
0:57:31,1543600950,2018-11-30T18:02:30,2018-11-30T13:02:30,2.001,115.46,11.54,10.96,13.28,831.81,835.41,205.066666,44.04,1.0195,180,0,15.153,2.03134,4.09,52691,6.433333,9.033334,9.466666,6.433333,9.033334,9.466666,126920.101563,39930.167969,6957.033203,443.899994,99.933334,13.466666
0:58:01,1543600980,2018-11-30T18:03:00,2018-11-30T13:03:00,2.001,116.46,11.55,10.92,13.23,831.68,835.54,204.783340,44.04,1.0196,180,0,15.154,2.04054,4.09,52675,6.733333,10.366667,10.600000,6.733333,10.366667,10.600000,127925.500000,40240.000000,7010.533203,445.933319,100.266670,13.466666
0:58:31,1543601010,2018-11-30T18:03:30,2018-11-30T13:03:30,2.002,117.46,11.54,10.91,13.24,831.73,835.46,204.816666,44.08,1.0196,180,0,15.154,2.03508,4.09,52659,7.266667,10.900000,11.900000,7.266667,10.900000,11.900000,128971.203125,40568.832031,7057.500000,449.333344,101.666664,13.466666
0:59:01,1543601040,2018-11-30T18:04:00,2018-11-30T13:04:00,2.000,118.46,11.54,10.88,13.26,831.84,835.57,206.699997,44.23,1.0197,180,0,15.154,2.03622,4.09,52644,7.033333,10.500000,10.500000,7.033333,10.500000,10.500000,129961.398438,40884.398438,7101.933105,452.966675,101.666664,13.466666
0:59:31,1543601070,2018-11-30T18:04:30,2018-11-30T13:04:30,2.001,119.47,11.55,10.89,13.23,831.76,835.46,205.949997,44.18,1.0195,180,0,15.154,2.04284,4.09,52628,5.000000,8.500000,8.500000,5.000000,8.500000,8.500000,130729.500000,41123.398438,7139.100098,458.133331,101.666664,13.466666
1:00:01,1543601100,2018-11-30T18:05:00,2018-11-30T13:05:00,2.002,120.47,11.55,10.88,13.23,831.76,835.56,204.550003,44.01,1.0196,180,0,15.154,2.04457,4.09,52612,5.666667,10.266666,10.266666,5.666667,10.266666,10.266666,131693.500000,41414.632813,7185.500000,463.066681,101.666664,13.466666
1:00:31,1543601130,2018-11-30T18:05:30,2018-11-30T13:05:30,2.003,121.47,11.55,10.87,13.20,831.65,835.49,203.733337,44.05,1.0196,180,0,15.151,2.04284,4.09,52596,6.333333,9.666667,9.666667,6.333333,9.666667,9.666667,132627.703125,41706.464844,7234.700195,465.433319,101.666664,13.466666
1:01:01,1543601160,2018-11-30T18:06:00,2018-11-30T13:06:00,2.001,122.47,11.55,10.86,13.23,831.68,835.46,203.350006,44.06,1.0195,180,0,15.154,2.03795,4.09,52580,6.666667,9.600000,9.600000,6.666667,9.600000,9.600000,133597.203125,42011.199219,7284.633301,467.233337,101.666664,13.466666
1:01:31,1543601190,2018-11-30T18:06:30,2018-11-30T13:06:30,2.000,123.47,11.56,10.87,13.24,831.57,835.49,205.033340,44.01,1.0195,180,0,15.151,2.04630,4.08,52564,4.533333,8.633333,8.633333,4.533333,8.633333,8.633333,134371.906250,42253.300781,7328.033203,472.433319,101.666664,13.466666
1:02:01,1543601220,2018-11-30T18:07:00,2018-11-30T13:07:00,2.002,124.47,11.57,10.85,13.26,831.70,835.43,203.183334,44.00,1.0194,180,0,15.151,2.04918,4.08,52548,5.700000,9.333333,9.333333,5.700000,9.333333,9.333333,135248.796875,42533.000000,7381.333496,474.833344,101.666664,13.466666
1:02:31,1543601250,2018-11-30T18:07:30,2018-11-30T13:07:30,2.001,125.47,11.57,10.88,13.27,831.70,835.48,203.399994,44.03,1.0195,180,0,15.150,2.04083,4.08,52532,7.466667,12.000000,12.766666,7.466667,12.000000,12.766666,136286.296875,42862.898438,7451.200195,478.733337,102.866669,13.800000
1:03:01,1543601280,2018-11-30T18:08:00,2018-11-30T13:08:00,2.001,126.47,11.57,10.87,13.27,831.60,835.51,203.866669,43.91,1.0195,180,0,15.150,2.04601,4.08,52516,6.200000,8.933333,9.533334,6.200000,8.933333,9.533334,137171.406250,43142.800781,7490.933105,482.100006,103.800003,14.300000
1:03:31,1543601310,2018-11-30T18:08:30,2018-11-30T13:08:30,2.003,127.47,11.58,11.00,13.26,831.62,835.22,205.933334,43.98,1.0191,180,0,15.162,2.04457,4.19,52528,5.766667,8.466666,8.866667,5.766667,8.466666,8.866667,138067.406250,43417.800781,7532.600098,483.033325,104.233330,14.300000
1:04:01,1543601340,2018-11-30T18:09:00,2018-11-30T13:09:00,2.005,128.47,11.60,11.31,13.29,831.64,834.94,204.500000,43.90,1.0187,180,0,15.165,2.03939,4.19,52539,6.666667,10.733334,10.733334,6.666667,10.733334,10.733334,139039.296875,43722.734375,7587.766602,485.899994,104.233330,14.300000
1:04:31,1543601370,2018-11-30T18:09:30,2018-11-30T13:09:30,2.006,129.48,11.62,11.51,13.28,831.66,834.51,203.316666,43.87,1.0181,180,0,15.169,2.03996,4.19,52550,7.466667,12.066667,12.366667,7.466667,12.066667,12.366667,140047.406250,44035.765625,7656.399902,489.166656,104.800003,14.300000
1:05:01,1543601400,2018-11-30T18:10:00,2018-11-30T13:10:00,2.008,130.48,11.65,11.66,13.35,831.47,834.40,208.916672,43.90,1.0179,180,0,15.172,2.03479,4.19,52560,6.166667,9.233334,9.533334,6.166667,9.233334,9.533334,140966.296875,44326.132813,7703.466797,490.566681,105.099998,14.300000
1:05:31,1543601430,2018-11-30T18:10:30,2018-11-30T13:10:30,2.011,131.49,11.68,11.81,13.38,831.55,834.26,203.750000,43.79,1.0176,180,0,15.173,2.04111,4.19,52570,7.666667,10.400000,10.400000,7.666667,10.400000,10.400000,141956.796875,44641.601563,7751.966797,492.866669,105.099998,14.300000
1:06:01,1543601460,2018-11-30T18:11:00,2018-11-30T13:11:00,2.012,132.49,11.69,11.92,13.34,831.57,834.30,203.633331,43.68,1.0176,181,0,15.173,2.04803,4.19,52579,6.000000,9.533334,10.933333,6.000000,9.533334,10.933333,142952.593750,44959.964844,7800.533203,496.899994,106.699997,14.300000
1:06:31,1543601490,2018-11-30T18:11:30,2018-11-30T13:11:30,2.005,133.50,11.73,12.01,13.39,831.59,834.02,204.316666,43.70,1.0171,181,0,15.138,2.04918,4.19,52588,6.700000,10.066667,10.833333,6.700000,10.066667,10.833333,143918.796875,45267.167969,7861.133301,499.833344,107.699997,14.300000
1:07:01,1543601520,2018-11-30T18:12:00,2018-11-30T13:12:00,2.007,134.50,11.74,12.08,13.41,831.67,833.97,205.383331,43.64,1.0170,181,0,15.140,2.03249,4.19,52597,7.333333,11.266666,11.266666,7.333333,11.266666,11.266666,145000.406250,45600.933594,7915.266602,504.833344,107.733330,14.300000
1:07:31,1543601550,2018-11-30T18:12:30,2018-11-30T13:12:30,2.007,135.50,11.77,12.15,13.45,831.47,833.76,203.500000,43.63,1.0166,181,0,15.142,2.04457,4.19,52605,7.266667,10.833333,11.166667,7.266667,10.833333,11.166667,145981.093750,45906.398438,7977.833496,511.033325,108.566666,14.300000
1:08:01,1543601580,2018-11-30T18:13:00,2018-11-30T13:13:00,2.007,136.51,11.79,12.23,13.48,831.65,833.85,207.516663,43.75,1.0167,181,0,15.143,2.03766,4.19,52613,6.933333,11.833333,12.500000,6.933333,11.833333,12.500000,146993.500000,46216.367188,8039.000000,517.966675,109.599998,14.300000
1:08:31,1543601610,2018-11-30T18:13:30,2018-11-30T13:13:30,2.008,137.51,11.81,12.28,13.48,831.60,833.69,203.616669,43.42,1.0164,181,0,15.143,2.03996,4.19,52621,7.000000,9.966666,10.566667,7.000000,9.966666,10.566667,147972.906250,46528.734375,8093.299805,520.833313,110.300003,14.300000
1:09:01,1543601640,2018-11-30T18:14:00,2018-11-30T13:14:00,2.007,138.51,11.84,12.33,13.53,831.51,833.72,208.966660,43.42,1.0163,181,0,15.143,2.03939,4.19,52629,6.733333,9.433333,9.433333,6.733333,9.433333,9.433333,148914.203125,46829.601563,8136.033203,522.066650,110.300003,14.300000
1:09:31,1543601670,2018-11-30T18:14:30,2018-11-30T13:14:30,2.009,139.52,11.85,12.36,13.55,831.51,833.58,200.449997,43.49,1.0161,181,0,15.144,2.04284,4.19,52637,7.200000,9.200000,9.466666,7.200000,9.200000,9.466666,149855.296875,47119.234375,8175.566895,523.966675,110.566666,14.300000
1:10:01,1543601700,2018-11-30T18:15:00,2018-11-30T13:15:00,2.011,140.52,11.88,12.39,13.57,831.52,833.58,204.699997,43.51,1.0160,182,0,15.145,2.04630,4.19,52644,7.200000,10.833333,11.800000,7.200000,10.833333,11.800000,150875.703125,47436.132813,8232.900391,528.933350,111.500000,14.300000
1:10:31,1543601730,2018-11-30T18:15:30,2018-11-30T13:15:30,2.009,141.53,11.90,12.41,13.56,831.52,833.60,201.866669,43.34,1.0160,182,0,15.126,2.04918,4.19,52651,5.233333,9.033334,9.533334,5.233333,9.033334,9.533334,151726.906250,47703.765625,8282.700195,531.066650,112.233330,14.300000
1:11:01,1543601760,2018-11-30T18:16:00,2018-11-30T13:16:00,2.007,142.53,11.91,12.43,13.57,831.42,833.60,202.750000,43.16,1.0160,182,0,15.125,2.04054,4.19,52658,5.833333,9.066667,9.533334,5.833333,9.066667,9.533334,152612.203125,47980.332031,8320.700195,534.799988,113.233330,14.300000
1:11:31,1543601790,2018-11-30T18:16:30,2018-11-30T13:16:30,2.008,143.54,11.92,12.45,13.61,831.39,833.54,204.683334,43.16,1.0158,182,0,15.126,2.03709,4.19,52666,7.633333,10.600000,10.866667,7.633333,10.600000,10.866667,153635.500000,48307.632813,8366.133789,538.966675,113.766670,14.300000
1:12:01,1543601820,2018-11-30T18:17:00,2018-11-30T13:17:00,2.008,144.54,11.95,12.51,13.61,831.44,833.56,204.733337,42.71,1.0158,182,0,15.127,2.04399,4.19,52673,6.166667,9.000000,9.333333,6.166667,9.000000,9.333333,154486.796875,48585.199219,8415.900391,541.966675,114.466667,14.300000
1:12:31,1543601850,2018-11-30T18:17:30,2018-11-30T13:17:30,2.009,145.54,11.97,12.53,13.62,831.43,833.38,203.533340,42.82,1.0155,182,0,15.127,2.03364,4.19,52679,5.633333,7.400000,8.600000,5.633333,7.400000,8.600000,155263.703125,48831.964844,8461.633789,543.766663,115.466667,14.300000
1:13:01,1543601880,2018-11-30T18:18:00,2018-11-30T13:18:00,2.008,146.55,11.98,12.54,13.63,831.48,833.50,202.366669,42.65,1.0156,182,0,15.127,2.04054,4.19,52686,5.733333,8.700000,8.700000,5.733333,8.700000,8.700000,156138.296875,49104.332031,8507.366211,545.266663,115.500000,14.300000
1:13:31,1543601910,2018-11-30T18:18:30,2018-11-30T13:18:30,2.008,147.55,12.00,12.56,13.69,831.32,833.42,203.350006,42.86,1.0154,182,0,15.128,2.04370,4.19,52692,5.000000,7.966667,8.700000,5.000000,7.966667,8.700000,156911.000000,49348.132813,8557.366211,547.033325,116.333336,14.300000
1:14:01,1543601940,2018-11-30T18:19:00,2018-11-30T13:19:00,2.010,148.56,12.00,12.55,13.66,831.37,833.42,201.966660,43.01,1.0154,183,0,15.127,2.04861,4.19,52699,6.133333,9.333333,9.333333,6.133333,9.333333,9.333333,157795.000000,49632.933594,8605.000000,548.166687,116.366669,14.300000
1:14:31,1543601970,2018-11-30T18:19:30,2018-11-30T13:19:30,2.003,149.56,12.01,12.57,13.65,831.47,833.48,206.000000,43.06,1.0154,183,0,15.091,2.03996,4.19,52705,6.233333,9.900000,10.233334,6.233333,9.900000,10.233334,158704.703125,49922.234375,8656.333008,551.366638,117.133331,14.300000
1:15:01,1543602000,2018-11-30T18:20:00,2018-11-30T13:20:00,2.004,150.56,12.02,12.58,13.71,831.45,833.42,198.250000,43.24,1.0153,183,0,15.092,2.03134,4.19,52711,6.833333,9.933333,10.133333,6.833333,9.933333,10.133333,159642.406250,50215.464844,8708.733398,554.233337,117.233330,14.300000
1:15:31,1543602030,2018-11-30T18:20:30,2018-11-30T13:20:30,2.005,151.56,12.04,12.64,13.69,831.44,833.57,205.199997,43.27,1.0154,183,0,15.091,2.02075,4.19,52717,8.766666,13.066667,13.133333,8.766666,13.066667,13.133333,160955.500000,50611.566406,8772.400391,557.066650,117.233330,14.300000
1:16:01,1543602060,2018-11-30T18:21:00,2018-11-30T13:21:00,2.003,152.56,12.05,12.64,13.74,831.49,833.47,201.533340,43.28,1.0153,183,0,15.091,2.03221,4.19,52723,7.800000,12.233334,13.700000,7.800000,12.233334,13.700000,162080.500000,50963.367188,8825.066406,565.233337,118.900002,14.300000
1:16:31,1543602090,2018-11-30T18:21:30,2018-11-30T13:21:30,2.004,153.57,12.05,12.64,13.72,831.41,833.39,204.383331,43.25,1.0152,183,0,15.092,2.02962,4.19,52729,9.300000,13.133333,13.500000,9.300000,13.133333,13.500000,163299.703125,51359.964844,8881.433594,568.566650,119.433334,14.733334
1:17:01,1543602120,2018-11-30T18:22:00,2018-11-30T13:22:00,2.004,154.57,12.06,12.63,13.72,831.41,833.36,203.566666,43.27,1.0151,183,0,15.093,2.03134,4.19,52735,10.733334,14.266666,16.299999,10.733334,14.266666,16.299999,164619.796875,51778.933594,8951.066406,572.466675,121.300003,15.366667
1:17:31,1543602150,2018-11-30T18:22:30,2018-11-30T13:22:30,2.005,155.57,12.05,12.66,13.75,831.36,833.49,203.966660,43.27,1.0153,183,0,15.092,2.03996,4.19,52740,8.966666,15.266666,16.966667,8.966666,15.266666,16.966667,165877.406250,52169.632813,9030.033203,582.000000,123.233330,16.033333
1:18:01,1543602180,2018-11-30T18:23:00,2018-11-30T13:23:00,2.005,156.57,12.06,12.66,13.73,831.46,833.41,203.466660,43.18,1.0152,183,0,15.092,2.03795,4.19,52746,6.800000,12.100000,13.000000,6.800000,12.100000,13.000000,166923.500000,52493.066406,9091.933594,588.200012,124.766670,16.033333
1:18:31,1543602210,2018-11-30T18:23:30,2018-11-30T13:23:30,2.003,157.57,12.07,12.64,13.77,831.30,833.51,203.983337,43.41,1.0152,183,0,15.092,2.03680,4.19,52751,9.566667,13.700000,14.600000,9.566667,13.700000,14.600000,168137.593750,52881.601563,9153.966797,589.966675,126.099998,16.033333
1:19:01,1543602240,2018-11-30T18:24:00,2018-11-30T13:24:00,2.006,158.58,12.05,12.65,13.74,831.49,833.41,207.266663,43.56,1.0152,183,0,15.091,2.04198,4.19,52757,9.800000,14.733334,16.133333,9.800000,14.733334,16.133333,169447.593750,53305.734375,9231.766602,593.966675,127.666664,16.033333
1:19:31,1543602270,2018-11-30T18:24:30,2018-11-30T13:24:30,2.004,159.58,12.05,12.65,13.75,831.44,833.23,203.316666,43.22,1.0150,183,0,15.091,2.02819,4.19,52762,8.833333,12.066667,12.066667,8.833333,12.066667,12.066667,170607.906250,53668.300781,9282.766602,598.066650,127.666664,16.033333
1:20:01,1543602300,2018-11-30T18:25:00,2018-11-30T13:25:00,2.005,160.58,12.05,12.65,13.74,831.39,833.23,203.116669,43.21,1.0150,183,0,15.090,2.02848,4.19,52767,8.466666,11.600000,11.766666,8.466666,11.600000,11.766666,171773.000000,54032.300781,9334.566406,600.700012,127.833336,16.033333
1:20:31,1543602330,2018-11-30T18:25:30,2018-11-30T13:25:30,2.005,161.58,12.05,12.66,13.76,831.33,833.39,202.483337,43.31,1.0152,183,0,15.091,2.03048,4.19,52772,9.566667,13.166667,14.600000,9.566667,13.166667,14.600000,173043.296875,54439.332031,9391.066406,603.200012,129.433334,16.066668
1:21:01,1543602360,2018-11-30T18:26:00,2018-11-30T13:26:00,2.006,162.59,12.05,12.63,13.77,831.31,833.36,204.533340,43.33,1.0151,183,0,15.092,2.04428,4.19,52777,7.066667,10.066667,11.466666,7.066667,10.066667,11.466666,174049.000000,54756.367188,9445.033203,605.799988,130.266663,16.900000
1:21:31,1543602390,2018-11-30T18:26:30,2018-11-30T13:26:30,2.003,163.59,12.04,12.65,13.76,831.31,833.34,201.533340,43.33,1.0151,183,0,15.091,2.03565,4.19,52782,7.133333,11.633333,11.633333,7.133333,11.633333,11.633333,175092.000000,55084.066406,9515.200195,607.266663,130.266663,16.900000
1:22:01,1543602420,2018-11-30T18:27:00,2018-11-30T13:27:00,2.005,164.59,12.04,12.64,13.76,831.23,833.21,202.750000,43.38,1.0150,183,0,15.091,2.03077,4.19,52786,6.400000,10.366667,11.233334,6.400000,10.366667,11.233334,176019.296875,55381.234375,9580.900391,611.033325,131.199997,16.900000
1:22:31,1543602450,2018-11-30T18:27:30,2018-11-30T13:27:30,2.006,165.59,12.04,12.63,13.73,831.26,833.23,204.750000,43.42,1.0150,183,0,15.090,2.03364,4.19,52791,7.300000,12.100000,13.133333,7.300000,12.100000,13.133333,177109.796875,55716.167969,9644.466797,615.766663,133.399994,16.900000
1:23:01,1543602480,2018-11-30T18:28:00,2018-11-30T13:28:00,2.003,166.60,12.05,12.63,13.73,831.26,833.18,203.133331,43.26,1.0149,183,0,15.090,2.04169,4.19,52796,8.566667,11.933333,12.033334,8.566667,11.933333,12.033334,178266.203125,56078.765625,9703.633789,617.433350,133.733337,16.900000
1:23:31,1543602510,2018-11-30T18:28:30,2018-11-30T13:28:30,2.005,167.60,12.05,12.62,13.73,831.12,833.18,205.866669,43.12,1.0149,183,0,15.091,2.04226,4.19,52800,8.300000,12.300000,12.566667,8.300000,12.300000,12.566667,179393.593750,56436.367188,9766.099609,621.099976,134.466660,16.900000
1:24:01,1543602540,2018-11-30T18:29:00,2018-11-30T13:29:00,2.004,168.60,12.04,12.64,13.73,831.23,833.26,202.883331,43.18,1.0150,183,0,15.092,2.04601,4.19,52805,8.366667,12.600000,13.200000,8.366667,12.600000,13.200000,180506.000000,56787.566406,9837.266602,624.666687,135.300003,17.200001
1:24:31,1543602570,2018-11-30T18:29:30,2018-11-30T13:29:30,2.003,169.60,12.05,12.65,13.76,831.15,833.13,205.116669,43.25,1.0148,183,0,15.092,2.02876,4.19,52809,8.200000,13.066667,14.166667,8.200000,13.066667,14.166667,181652.000000,57147.832031,9909.566406,629.733337,136.633331,17.600000
1:25:01,1543602600,2018-11-30T18:30:00,2018-11-30T13:30:00,2.004,170.60,12.06,12.62,13.75,831.15,833.15,202.300003,43.17,1.0148,183,0,15.090,2.03134,4.19,52813,9.533334,12.700000,13.233334,9.533334,12.700000,13.233334,182882.703125,57530.667969,9974.299805,634.599976,137.866669,17.600000
1:25:31,1543602630,2018-11-30T18:30:30,2018-11-30T13:30:30,2.006,171.61,12.04,12.65,13.72,831.31,833.18,203.683334,43.11,1.0150,183,0,15.090,2.04342,4.19,52818,7.000000,12.433333,13.233334,7.000000,12.433333,13.233334,183919.296875,57850.898438,10037.366211,641.766663,139.199997,17.600000
1:26:01,1543602660,2018-11-30T18:31:00,2018-11-30T13:31:00,2.006,172.61,12.04,12.64,13.73,831.23,833.34,204.016663,43.15,1.0151,183,0,15.090,2.03709,4.19,52822,7.900000,11.800000,12.133333,7.900000,11.800000,12.133333,185028.000000,58191.167969,10086.533203,646.099976,139.699997,17.600000
1:26:31,1543602690,2018-11-30T18:31:30,2018-11-30T13:31:30,2.004,173.61,12.05,12.61,13.73,831.31,833.13,203.033340,43.21,1.0148,183,0,15.090,2.02905,4.19,52826,7.466667,10.366667,11.133333,7.466667,10.366667,11.133333,186050.906250,58502.101563,10135.200195,651.866638,141.233337,17.600000
1:27:01,1543602720,2018-11-30T18:32:00,2018-11-30T13:32:00,2.003,174.61,12.05,12.62,13.75,831.18,833.21,200.966660,43.27,1.0149,183,0,15.089,2.03479,4.19,52830,6.533333,9.866667,10.400000,6.533333,9.866667,10.400000,187009.796875,58800.632813,10199.366211,655.766663,142.300003,17.600000
1:27:31,1543602750,2018-11-30T18:32:30,2018-11-30T13:32:30,2.004,175.62,12.05,12.62,13.74,831.23,833.23,204.449997,43.31,1.0150,183,0,15.091,2.02962,4.19,52834,6.333333,11.200000,11.333333,6.333333,11.200000,11.333333,188008.703125,59114.500000,10261.900391,658.733337,142.600006,17.600000
1:28:01,1543602780,2018-11-30T18:33:00,2018-11-30T13:33:00,2.005,176.62,12.06,12.58,13.75,831.18,833.20,203.883331,43.24,1.0149,183,0,15.091,2.03737,4.19,52838,7.266667,10.100000,10.300000,7.266667,10.100000,10.300000,189023.500000,59435.398438,10316.766602,660.966675,143.166672,17.600000
1:28:31,1543602810,2018-11-30T18:33:30,2018-11-30T13:33:30,2.004,177.62,12.07,12.60,13.74,831.20,833.28,204.933334,43.25,1.0150,183,0,15.091,2.03565,4.19,52842,7.433333,9.966666,10.533334,7.433333,9.966666,10.533334,190053.296875,59763.832031,10363.433594,663.200012,144.033340,17.600000
1:29:01,1543602840,2018-11-30T18:34:00,2018-11-30T13:34:00,2.004,178.62,12.06,12.60,13.73,831.18,833.23,204.416672,43.26,1.0149,183,0,15.090,2.02991,4.19,52845,8.366667,11.133333,11.233334,8.366667,11.133333,11.233334,191132.593750,60104.367188,10407.700195,667.833313,144.199997,17.600000
1:29:31,1543602870,2018-11-30T18:34:30,2018-11-30T13:34:30,2.004,179.62,12.07,12.57,13.74,831.17,833.23,199.783340,43.27,1.0149,183,0,15.090,2.04025,4.19,52849,8.400000,13.400000,13.733334,8.400000,13.400000,13.733334,192327.093750,60470.933594,10474.799805,673.833313,144.966660,17.600000
1:30:01,1543602900,2018-11-30T18:35:00,2018-11-30T13:35:00,2.004,180.63,12.08,12.60,13.74,831.20,833.28,202.833328,43.21,1.0149,183,0,15.089,2.02733,4.19,52853,7.866667,14.033334,15.233334,7.866667,14.033334,15.233334,193473.906250,60835.765625,10553.033203,681.133362,146.366669,17.600000
1:30:31,1543602930,2018-11-30T18:35:30,2018-11-30T13:35:30,2.004,181.63,12.07,12.59,13.76,831.17,833.18,206.366669,43.18,1.0148,183,0,15.090,2.03910,4.19,52856,7.766667,10.933333,10.933333,7.766667,10.933333,10.933333,194544.906250,61176.101563,10608.599609,682.433350,146.366669,17.600000
1:31:01,1543602960,2018-11-30T18:36:00,2018-11-30T13:36:00,2.005,182.63,12.08,12.55,13.75,831.15,833.38,202.416672,43.29,1.0150,183,0,15.090,2.03680,4.19,52860,8.866667,12.433333,12.433333,8.866667,12.433333,12.433333,195722.500000,61545.300781,10670.666992,683.299988,146.366669,17.600000
1:31:31,1543602990,2018-11-30T18:36:30,2018-11-30T13:36:30,2.005,183.63,12.08,12.58,13.77,831.07,833.23,204.916672,43.18,1.0149,183,0,15.091,2.03996,4.19,52863,9.000000,13.433333,13.433333,9.000000,13.433333,13.433333,196943.000000,61936.265625,10732.233398,685.833313,146.366669,17.600000
1:32:01,1543603020,2018-11-30T18:37:00,2018-11-30T13:37:00,2.005,184.64,12.07,12.56,13.77,831.17,833.23,203.233337,43.20,1.0149,183,0,15.091,2.04255,4.19,52866,8.133333,13.300000,13.933333,8.133333,13.300000,13.933333,198026.000000,62282.167969,10804.033203,696.799988,147.233337,17.600000
1:32:31,1543603050,2018-11-30T18:37:30,2018-11-30T13:37:30,2.004,185.64,12.07,12.58,13.73,831.15,833.25,202.949997,43.15,1.0149,183,0,15.091,2.03737,4.19,52870,9.066667,12.233334,12.233334,9.066667,12.233334,12.233334,199244.000000,62667.300781,10849.366211,698.299988,147.233337,17.600000
1:33:01,1543603080,2018-11-30T18:38:00,2018-11-30T13:38:00,2.003,186.64,12.07,12.54,13.76,831.28,833.28,203.399994,43.30,1.0150,183,0,15.088,2.02991,4.19,52873,9.233334,14.166667,14.166667,9.233334,14.166667,14.166667,200557.203125,63062.800781,10910.400391,701.033325,147.233337,17.600000
1:33:31,1543603110,2018-11-30T18:38:30,2018-11-30T13:38:30,2.004,187.64,12.06,12.57,13.77,831.26,833.41,206.883331,43.43,1.0151,183,0,15.090,2.02590,4.19,52876,11.066667,15.400000,16.066668,11.066667,15.400000,16.066668,201998.796875,63511.832031,10970.166992,706.566650,147.733337,17.600000
1:34:01,1543603140,2018-11-30T18:39:00,2018-11-30T13:39:00,2.006,188.64,12.06,12.55,13.76,831.07,833.18,204.199997,43.37,1.0149,183,0,15.089,2.02332,4.19,52879,9.600000,14.766666,15.300000,9.600000,14.766666,15.300000,203387.500000,63950.800781,11034.533203,710.366638,148.133331,17.600000
1:34:31,1543603170,2018-11-30T18:39:30,2018-11-30T13:39:30,2.004,189.65,12.05,12.55,13.77,831.20,833.23,203.750000,43.47,1.0150,183,0,15.090,2.02819,4.19,52882,12.333333,18.866667,18.866667,12.333333,18.866667,18.866667,205086.500000,64487.933594,11115.566406,714.700012,148.133331,17.600000
1:35:01,1543603200,2018-11-30T18:40:00,2018-11-30T13:40:00,2.005,190.65,12.05,12.55,13.76,831.15,833.18,203.666672,43.32,1.0149,183,0,15.087,2.03106,4.19,52885,12.200000,14.933333,15.600000,12.200000,14.933333,15.600000,206678.203125,64978.933594,11170.200195,715.933350,148.699997,17.600000
1:35:31,1543603230,2018-11-30T18:40:30,2018-11-30T13:40:30,2.002,191.65,12.05,12.51,13.80,831.33,833.34,202.350006,43.27,1.0151,183,0,15.083,2.03364,4.12,52884,9.566667,14.766666,15.900000,9.566667,14.766666,15.900000,208029.203125,65399.167969,11244.333008,719.833313,150.033340,17.600000
1:36:01,1543603260,2018-11-30T18:41:00,2018-11-30T13:41:00,2.001,192.65,12.06,12.38,13.79,831.18,833.56,203.600006,43.36,1.0153,183,0,15.081,2.02848,4.11,52868,8.166667,12.500000,13.600000,8.166667,12.500000,13.600000,209102.703125,65740.796875,11310.099609,727.000000,151.633331,17.600000
1:36:31,1543603290,2018-11-30T18:41:30,2018-11-30T13:41:30,2.001,193.65,12.03,12.24,13.73,831.18,833.67,204.583328,43.57,1.0156,183,0,15.080,2.02475,4.11,52852,9.700000,12.666667,12.666667,9.700000,12.666667,12.666667,210353.093750,66138.234375,11364.066406,728.633362,151.633331,17.600000
1:37:01,1543603320,2018-11-30T18:42:00,2018-11-30T13:42:00,1.998,194.65,12.03,12.13,13.73,831.15,833.78,204.083328,43.36,1.0157,183,0,15.078,2.02704,4.11,52836,8.633333,11.600000,11.600000,8.633333,11.600000,11.600000,211552.406250,66513.835938,11418.466797,729.833313,151.633331,17.600000
1:37:31,1543603350,2018-11-30T18:42:30,2018-11-30T13:42:30,2.002,195.65,12.02,11.98,13.70,831.21,834.03,204.149994,43.33,1.0161,183,0,15.077,2.04255,4.10,52820,8.633333,12.766666,13.000000,8.633333,12.766666,13.000000,212719.000000,66879.703125,11476.900391,733.599976,152.366669,17.600000
1:38:01,1543603380,2018-11-30T18:43:00,2018-11-30T13:43:00,2.003,196.65,12.00,11.85,13.70,831.16,834.02,205.483337,43.34,1.0161,183,0,15.076,2.03020,4.11,52804,6.600000,11.966666,12.366667,6.600000,11.966666,12.366667,213731.296875,67199.296875,11529.266602,740.133362,152.666672,17.600000
1:38:31,1543603410,2018-11-30T18:43:30,2018-11-30T13:43:30,1.996,197.65,11.98,11.81,13.73,831.22,834.29,200.916672,43.36,1.0165,183,0,15.074,2.02561,4.10,52789,8.000000,12.600000,13.533334,8.000000,12.600000,13.533334,214809.203125,67540.601563,11599.133789,744.366638,154.166672,17.600000
1:39:01,1543603440,2018-11-30T18:44:00,2018-11-30T13:44:00,1.999,198.65,11.97,11.73,13.68,831.12,834.18,200.733337,43.37,1.0164,183,0,15.074,2.02447,4.10,52773,8.033334,11.666667,11.666667,8.033334,11.666667,11.666667,215938.203125,67884.570313,11666.533203,744.700012,154.233337,17.600000
1:39:31,1543603470,2018-11-30T18:44:30,2018-11-30T13:44:30,1.996,199.65,11.96,11.66,13.70,831.12,834.37,198.166672,43.58,1.0167,183,0,15.074,2.02790,4.09,52757,6.666667,10.066667,10.066667,6.666667,10.066667,10.066667,216935.593750,68203.531250,11722.166992,745.333313,154.233337,17.600000
1:40:01,1543603500,2018-11-30T18:45:00,2018-11-30T13:45:00,1.997,200.65,11.95,11.63,13.64,831.15,834.32,203.566666,43.57,1.0167,183,0,15.072,2.03421,4.10,52742,6.800000,12.233334,12.233334,6.800000,12.233334,12.233334,217979.093750,68538.468750,11778.000000,749.366638,154.233337,17.600000
1:40:31,1543603530,2018-11-30T18:45:30,2018-11-30T13:45:30,1.994,201.64,11.94,11.56,13.62,831.20,834.40,204.733337,43.58,1.0168,183,0,15.071,2.01875,4.09,52726,8.200000,12.733334,12.733334,8.200000,12.733334,12.733334,219073.906250,68884.500000,11840.733398,752.033325,154.233337,17.600000
1:41:01,1543603560,2018-11-30T18:46:00,2018-11-30T13:46:00,1.996,202.64,11.94,11.53,13.64,830.99,834.59,203.133331,43.59,1.0170,183,0,15.069,2.03594,4.10,52710,8.000000,12.100000,12.600000,8.000000,12.100000,12.600000,220183.906250,69226.765625,11900.000000,755.166687,154.766663,18.133333
1:41:31,1543603590,2018-11-30T18:46:30,2018-11-30T13:46:30,1.993,203.64,11.92,11.49,13.62,831.10,834.65,203.333328,43.59,1.0172,183,0,15.069,2.02733,4.09,52694,6.733333,9.500000,9.666667,6.733333,9.500000,9.666667,221153.906250,69527.632813,11939.566406,757.400024,155.100006,18.466667
1:42:01,1543603620,2018-11-30T18:47:00,2018-11-30T13:47:00,1.994,204.63,11.91,11.48,13.61,831.03,834.56,199.449997,43.57,1.0171,183,0,15.068,2.02075,4.09,52678,6.466667,9.833333,9.833333,6.466667,9.833333,9.833333,222115.593750,69825.468750,11989.599609,760.966675,155.100006,18.466667
1:42:31,1543603650,2018-11-30T18:47:30,2018-11-30T13:47:30,1.996,205.63,11.90,11.42,13.61,831.05,834.56,203.783340,43.95,1.0171,183,0,15.067,2.02018,4.09,52662,5.066667,9.866667,9.866667,5.066667,9.866667,9.866667,222944.203125,70090.265625,12045.700195,763.133362,155.100006,18.466667
1:43:01,1543603680,2018-11-30T18:48:00,2018-11-30T13:48:00,1.995,206.63,11.89,11.38,13.60,830.82,834.38,201.366669,43.58,1.0170,183,0,15.068,2.03939,4.09,52647,9.700000,14.533334,14.533334,9.700000,14.533334,14.533334,224269.796875,70507.796875,12109.500000,765.833313,155.100006,18.466667
1:43:31,1543603710,2018-11-30T18:48:30,2018-11-30T13:48:30,1.993,207.63,11.88,11.39,13.58,830.95,834.43,204.066666,43.58,1.0171,183,0,15.068,2.03939,4.09,52631,9.733334,13.633333,14.866667,9.733334,13.633333,14.866667,225609.796875,70922.796875,12168.333008,771.066650,156.699997,18.466667
1:44:01,1543603740,2018-11-30T18:49:00,2018-11-30T13:49:00,1.993,208.62,11.87,11.37,13.55,831.01,834.54,197.516663,43.48,1.0172,183,0,15.068,2.03450,4.09,52615,7.500000,10.100000,11.266666,7.500000,10.100000,11.266666,226716.906250,71265.398438,12207.633789,776.333313,158.466660,18.466667
1:44:31,1543603770,2018-11-30T18:49:30,2018-11-30T13:49:30,1.993,209.62,11.86,11.30,13.56,830.91,834.56,201.916672,43.51,1.0173,183,0,15.069,2.02418,4.09,52599,7.533333,11.833333,11.833333,7.533333,11.833333,11.833333,227795.296875,71601.929688,12263.566406,777.966675,158.466660,18.466667
1:45:01,1543603800,2018-11-30T18:50:00,2018-11-30T13:50:00,1.993,210.62,11.85,11.31,13.54,830.88,834.51,201.683334,43.73,1.0173,183,0,15.068,2.02447,4.09,52583,8.066667,12.400000,12.400000,8.066667,12.400000,12.400000,228914.296875,71947.867188,12325.966797,783.033325,158.466660,18.466667
1:45:31,1543603830,2018-11-30T18:50:30,2018-11-30T13:50:30,1.993,211.61,11.85,11.29,13.56,830.99,834.59,201.649994,43.81,1.0173,183,0,15.069,2.03249,4.09,52567,8.033334,10.933333,11.200000,8.033334,10.933333,11.200000,229954.906250,72279.429688,12383.633789,786.866638,158.833328,18.466667
1:46:01,1543603860,2018-11-30T18:51:00,2018-11-30T13:51:00,1.993,212.61,11.84,11.28,13.55,830.83,834.59,203.316666,43.87,1.0174,183,0,15.068,2.02475,4.09,52552,8.366667,12.833333,13.066667,8.366667,12.833333,13.066667,231126.593750,72643.500000,12442.533203,792.099976,159.333328,18.466667
1:46:31,1543603890,2018-11-30T18:51:30,2018-11-30T13:51:30,1.993,213.61,11.84,11.27,13.54,830.94,834.55,203.300003,43.64,1.0173,183,0,15.068,2.03421,4.08,52536,8.466666,11.400000,11.533334,8.466666,11.400000,11.533334,232226.796875,72990.265625,12489.166992,794.333313,159.699997,18.466667
1:47:01,1543603920,2018-11-30T18:52:00,2018-11-30T13:52:00,1.992,214.60,11.83,11.25,13.58,830.94,834.55,202.750000,43.78,1.0174,183,0,15.066,2.02504,4.08,52520,8.100000,12.100000,13.333333,8.100000,12.100000,13.333333,233347.906250,73342.398438,12550.433594,797.466675,161.066666,19.333334
1:47:31,1543603950,2018-11-30T18:52:30,2018-11-30T13:52:30,1.992,215.60,11.83,11.23,13.52,830.99,834.59,202.716660,43.82,1.0174,183,0,15.066,2.01704,4.08,52504,6.600000,9.866667,9.866667,6.600000,9.866667,9.866667,234319.406250,73641.835938,12598.766602,801.933350,161.066666,19.333334
1:48:01,1543603980,2018-11-30T18:53:00,2018-11-30T13:53:00,1.993,216.59,11.81,11.23,13.52,830.89,834.53,204.983337,43.73,1.0174,183,0,15.065,2.03852,4.08,52488,8.933333,13.200000,13.200000,8.933333,13.200000,13.200000,235507.500000,74014.132813,12661.799805,806.366638,161.066666,19.333334
1:48:31,1543604010,2018-11-30T18:53:30,2018-11-30T13:53:30,1.994,217.59,11.83,11.42,13.53,830.83,834.26,205.666672,43.76,1.0170,183,0,15.078,2.02533,4.19,52501,7.500000,11.333333,11.333333,7.500000,11.333333,11.333333,236547.406250,74340.164063,12726.966797,808.333313,161.066666,19.333334
1:49:01,1543604040,2018-11-30T18:54:00,2018-11-30T13:54:00,1.996,218.59,11.84,11.70,13.52,830.91,833.92,203.250000,43.84,1.0166,183,0,15.080,2.02762,4.19,52513,6.100000,9.833333,10.100000,6.100000,9.833333,10.100000,237499.500000,74637.531250,12772.233398,810.966675,161.600006,19.333334
1:49:31,1543604070,2018-11-30T18:54:30,2018-11-30T13:54:30,1.997,219.59,11.87,11.91,13.53,830.83,833.61,205.083328,43.50,1.0161,183,0,15.085,2.02304,4.19,52524,6.666667,9.566667,9.766666,6.666667,9.566667,9.766666,238513.296875,74946.734375,12827.400391,813.033325,161.933334,19.333334
1:50:01,1543604100,2018-11-30T18:55:00,2018-11-30T13:55:00,2.001,220.59,11.89,12.08,13.60,830.74,833.37,203.433334,43.59,1.0157,183,0,15.087,2.02876,4.19,52534,6.066667,9.133333,9.500000,6.066667,9.133333,9.500000,239366.000000,75218.968750,12889.933594,813.933350,162.733337,19.333334
1:50:31,1543604130,2018-11-30T18:55:30,2018-11-30T13:55:30,2.004,221.59,11.91,12.21,13.59,830.79,833.24,202.949997,43.28,1.0155,183,0,15.087,2.03766,4.19,52544,7.333333,11.366667,11.733334,7.333333,11.366667,11.733334,240354.296875,75522.796875,12950.766602,816.633362,163.466660,19.333334
1:51:01,1543604160,2018-11-30T18:56:00,2018-11-30T13:56:00,2.001,222.59,11.94,12.34,13.62,830.83,833.05,199.600006,43.14,1.0152,183,0,15.087,2.02533,4.19,52554,5.033333,7.300000,7.433333,5.033333,7.300000,7.433333,241107.000000,75762.734375,12988.099609,818.966675,163.666672,19.333334
1:51:31,1543604190,2018-11-30T18:56:30,2018-11-30T13:56:30,1.999,223.59,11.96,12.44,13.65,830.83,832.92,202.216660,43.06,1.0149,183,0,15.090,2.03364,4.19,52564,5.933333,9.900000,10.266666,5.933333,9.900000,10.266666,241979.796875,76038.570313,13034.033203,824.099976,164.100006,19.333334
1:52:01,1543604220,2018-11-30T18:57:00,2018-11-30T13:57:00,2.004,224.59,11.99,12.51,13.65,830.96,832.86,200.350006,43.14,1.0147,183,0,15.092,2.02447,4.19,52573,6.700000,11.800000,12.266666,6.700000,11.800000,12.266666,243000.203125,76357.570313,13094.133789,829.400024,164.699997,19.333334
1:52:31,1543604250,2018-11-30T18:57:30,2018-11-30T13:57:30,2.005,225.59,12.01,12.60,13.70,830.95,832.76,201.850006,43.12,1.0146,183,0,15.090,2.03651,4.19,52581,7.800000,11.633333,12.066667,7.800000,11.633333,12.066667,244099.406250,76709.796875,13158.666992,831.866638,165.100006,19.333334
1:53:01,1543604280,2018-11-30T18:58:00,2018-11-30T13:58:00,2.002,226.60,12.04,12.65,13.71,830.87,832.77,205.633331,43.33,1.0144,183,0,15.093,2.03163,4.19,52590,8.433333,9.600000,9.600000,8.433333,9.600000,9.600000,245152.203125,77041.265625,13201.666992,832.366638,165.199997,19.333334
1:53:31,1543604310,2018-11-30T18:58:30,2018-11-30T13:58:30,2.007,227.60,12.06,12.69,13.75,830.84,832.79,202.266663,43.84,1.0144,183,0,15.093,2.03192,4.19,52599,8.500000,12.200000,12.733334,8.500000,12.200000,12.733334,246248.296875,77392.570313,13266.666992,835.566650,166.399994,19.333334
1:54:01,1543604340,2018-11-30T18:59:00,2018-11-30T13:59:00,2.003,228.60,12.08,12.73,13.76,830.76,832.63,202.266663,43.18,1.0141,183,0,15.094,2.03278,4.19,52607,7.633333,11.033334,12.566667,7.633333,11.033334,12.566667,247251.203125,77717.101563,13320.599609,840.200012,167.633331,19.333334
1:54:31,1543604370,2018-11-30T18:59:30,2018-11-30T13:59:30,2.007,229.60,12.11,12.77,13.80,830.80,832.73,204.133331,43.22,1.0141,183,0,15.094,2.03939,4.19,52615,5.466667,11.800000,12.266666,5.466667,11.800000,12.266666,248154.203125,78001.703125,13390.900391,846.500000,168.600006,19.500000
1:55:01,1543604400,2018-11-30T19:00:00,2018-11-30T14:00:00,2.009,230.61,12.13,12.83,13.82,830.74,832.60,206.199997,42.97,1.0139,183,0,15.093,2.03508,4.19,52623,5.933333,10.266666,11.566667,5.933333,10.266666,11.566667,249070.000000,78292.500000,13447.133789,851.033325,170.199997,20.200001
1:55:31,1543604430,2018-11-30T19:00:30,2018-11-30T14:00:30,2.009,231.61,12.15,12.89,13.83,830.82,832.75,203.399994,42.81,1.0140,183,0,15.094,2.03910,4.19,52630,6.033333,9.933333,9.933333,6.033333,9.933333,9.933333,250013.203125,78589.601563,13509.099609,853.400024,170.300003,20.200001
1:56:01,1543604460,2018-11-30T19:01:00,2018-11-30T14:01:00,2.005,232.62,12.18,12.89,13.85,830.76,832.59,199.699997,42.66,1.0137,183,0,15.093,2.03536,4.19,52638,8.333333,12.733334,12.733334,8.333333,12.733334,12.733334,251131.906250,78947.335938,13579.966797,857.566650,170.300003,20.200001
1:56:31,1543604490,2018-11-30T19:01:30,2018-11-30T14:01:30,2.012,233.62,12.19,12.91,13.83,830.81,832.58,203.149994,42.73,1.0137,184,0,15.094,2.03795,4.19,52645,19.933332,26.133333,27.166666,17.900000,24.633333,27.100000,253579.593750,79717.031250,13686.133789,863.233337,171.366669,20.566668
1:57:01,1543604520,2018-11-30T19:02:00,2018-11-30T14:02:00,2.004,234.62,12.21,12.95,13.89,830.81,832.48,203.316666,42.70,1.0135,184,0,15.059,2.03048,4.19,52653,32.700001,43.133335,43.900002,29.500000,40.866665,43.666668,257562.406250,80967.664063,13838.233398,869.400024,172.466660,20.666666
1:57:31,1543604550,2018-11-30T19:02:30,2018-11-30T14:02:30,2.007,235.63,12.22,12.96,13.90,830.83,832.50,199.366669,42.49,1.0135,184,0,15.058,2.02934,4.19,52660,26.400000,36.400002,38.500000,25.366667,35.900002,38.500000,260789.093750,81971.265625,13979.000000,875.933350,174.800003,22.299999
1:58:01,1543604580,2018-11-30T19:03:00,2018-11-30T14:03:00,2.002,236.63,12.24,13.00,13.93,830.75,832.52,202.600006,42.47,1.0134,184,0,15.059,2.03680,4.19,52667,9.533334,14.233334,14.233334,9.533334,14.233334,14.233334,262072.593750,82377.500000,14048.633789,878.133362,174.800003,22.299999
1:58:31,1543604610,2018-11-30T19:03:30,2018-11-30T14:03:30,2.003,237.63,12.27,13.00,13.94,830.71,832.64,206.033340,42.38,1.0135,184,0,15.058,2.02161,4.19,52674,8.500000,11.566667,12.033334,8.500000,11.566667,12.033334,263181.093750,82734.101563,14101.200195,879.833313,175.600006,22.299999
1:59:01,1543604640,2018-11-30T19:04:00,2018-11-30T14:04:00,2.005,238.63,12.28,13.01,13.98,830.71,832.64,203.699997,42.15,1.0135,184,0,15.060,2.03910,4.19,52681,8.000000,10.633333,10.700000,8.000000,10.633333,10.700000,264202.406250,83056.500000,14148.799805,882.400024,175.666672,22.299999
1:59:31,1543604670,2018-11-30T19:04:30,2018-11-30T14:04:30,2.004,239.63,12.30,13.02,13.99,830.68,832.56,202.433334,42.31,1.0133,184,0,15.059,2.03910,4.19,52687,7.266667,10.833333,10.833333,7.266667,10.833333,10.833333,265141.500000,83357.632813,14190.833008,885.866638,175.666672,22.299999
2:00:01,1543604700,2018-11-30T19:05:00,2018-11-30T14:05:00,2.004,240.64,12.31,13.06,13.99,830.78,832.48,204.600006,42.36,1.0131,184,0,15.059,2.02561,4.19,52694,9.166667,12.200000,12.200000,9.166667,12.200000,12.200000,266347.906250,83743.203125,14239.066406,889.333313,175.666672,22.299999
2:00:31,1543604730,2018-11-30T19:05:30,2018-11-30T14:05:30,2.005,241.64,12.33,13.05,14.02,830.67,832.43,204.000000,42.11,1.0130,184,0,15.062,2.02304,4.19,52700,6.233333,9.000000,9.000000,6.233333,9.000000,9.000000,267245.500000,84029.632813,14285.066406,890.533325,175.666672,22.299999
2:01:01,1543604760,2018-11-30T19:06:00,2018-11-30T14:06:00,2.005,242.64,12.35,13.05,14.05,830.77,832.48,199.783340,42.07,1.0130,184,0,15.060,2.02848,4.19,52706,5.733333,8.866667,8.866667,5.733333,8.866667,8.866667,268117.593750,84307.296875,14326.233398,892.066650,175.666672,22.299999
2:01:31,1543604790,2018-11-30T19:06:30,2018-11-30T14:06:30,2.006,243.64,12.37,13.08,14.02,830.80,832.57,202.733337,42.04,1.0130,184,0,15.062,2.02619,4.19,52712,8.800000,12.433333,13.233334,8.800000,12.433333,13.233334,269327.000000,84692.601563,14384.933594,894.633362,176.500000,23.133333
2:02:01,1543604820,2018-11-30T19:07:00,2018-11-30T14:07:00,2.006,244.65,12.38,13.06,14.06,830.77,832.57,203.500000,42.11,1.0130,184,0,15.062,2.02504,4.19,52719,6.733333,9.566667,9.566667,6.733333,9.566667,9.566667,270266.593750,84986.335938,14435.299805,896.033325,176.500000,23.133333
2:02:31,1543604850,2018-11-30T19:07:30,2018-11-30T14:07:30,2.007,245.65,12.40,13.09,14.08,830.78,832.54,203.633331,42.02,1.0129,184,0,15.059,2.03680,4.19,52725,8.466666,11.533334,11.533334,8.466666,11.533334,11.533334,271359.812500,85335.531250,14485.599609,898.366638,176.500000,23.133333
2:03:01,1543604880,2018-11-30T19:08:00,2018-11-30T14:08:00,2.008,246.65,12.40,13.10,14.10,830.63,832.64,206.699997,42.26,1.0130,184,0,15.062,2.03421,4.19,52730,7.666667,10.666667,11.533334,7.666667,10.666667,11.533334,272406.593750,85662.570313,14537.266602,903.166687,177.666672,23.133333
2:03:31,1543604910,2018-11-30T19:08:30,2018-11-30T14:08:30,2.004,247.66,12.42,13.12,14.14,830.70,832.66,205.283340,42.15,1.0130,184,0,15.059,2.02161,4.19,52736,5.866667,10.333333,10.466666,5.866667,10.333333,10.466666,273362.812500,85957.601563,14588.599609,906.299988,178.233337,23.133333
2:04:01,1543604940,2018-11-30T19:09:00,2018-11-30T14:09:00,2.006,248.66,12.43,13.10,14.11,830.70,832.58,206.183334,42.14,1.0128,184,0,15.060,2.03795,4.19,52742,6.900000,9.566667,11.533334,6.900000,9.566667,11.533334,274321.812500,86252.500000,14635.099609,910.200012,179.933334,24.000000
2:04:31,1543604970,2018-11-30T19:09:30,2018-11-30T14:09:30,2.005,249.66,12.47,13.10,14.15,830.83,832.68,202.699997,42.11,1.0128,184,0,15.059,2.03048,4.19,52747,7.900000,11.300000,11.300000,7.900000,11.300000,11.300000,275382.093750,86578.867188,14680.566406,913.833313,179.966660,24.000000
2:05:01,1543605000,2018-11-30T19:10:00,2018-11-30T14:10:00,2.008,250.67,12.48,13.11,14.14,830.72,832.63,204.350006,42.12,1.0127,184,0,15.062,2.02848,4.19,52753,8.833333,12.833333,13.833333,8.833333,12.833333,13.833333,276555.187500,86944.367188,14740.933594,920.366638,181.533340,24.000000
2:05:31,1543605030,2018-11-30T19:10:30,2018-11-30T14:10:30,2.005,251.67,12.48,13.16,14.20,830.64,832.73,203.583328,42.00,1.0128,184,0,15.062,2.03622,4.19,52758,7.366667,11.200000,11.200000,7.366667,11.200000,11.200000,277576.500000,87257.867188,14796.633789,922.766663,181.666672,24.000000
2:06:01,1543605060,2018-11-30T19:11:00,2018-11-30T14:11:00,2.005,252.67,12.51,13.16,14.18,830.84,832.74,204.516663,42.09,1.0127,184,0,15.062,2.03048,4.19,52763,6.366667,10.100000,10.100000,6.366667,10.100000,10.100000,278534.093750,87560.367188,14855.099609,926.933350,181.666672,24.000000
2:06:31,1543605090,2018-11-30T19:11:30,2018-11-30T14:11:30,2.009,253.68,12.52,13.15,14.22,830.74,832.69,202.199997,42.06,1.0126,184,0,15.060,2.03106,4.19,52768,8.300000,13.166667,13.766666,8.300000,13.166667,13.766666,279754.906250,87942.335938,14916.000000,933.166687,182.533340,24.000000
2:07:01,1543605120,2018-11-30T19:12:00,2018-11-30T14:12:00,2.008,254.68,12.54,13.18,14.20,830.73,832.66,205.850006,41.86,1.0125,184,0,15.062,2.02876,4.19,52773,9.100000,14.933333,15.300000,9.100000,14.933333,15.300000,280964.093750,88325.335938,14994.666992,939.033325,183.066666,24.000000
2:07:31,1543605150,2018-11-30T19:12:30,2018-11-30T14:12:30,2.009,255.68,12.57,13.11,14.23,830.67,832.66,205.716660,41.68,1.0124,184,0,15.062,2.02819,4.19,52778,7.600000,11.000000,11.266666,7.600000,11.000000,11.266666,282036.687500,88658.164063,15048.033203,941.566650,183.399994,24.000000
2:08:01,1543605180,2018-11-30T19:13:00,2018-11-30T14:13:00,2.009,256.69,12.57,13.12,14.27,830.57,832.76,207.699997,41.69,1.0126,184,0,15.062,2.03450,4.19,52783,6.533333,9.366667,9.366667,6.533333,9.366667,9.366667,282977.906250,88955.968750,15090.266602,943.666687,183.500000,24.000000
2:08:31,1543605210,2018-11-30T19:13:30,2018-11-30T14:13:30,2.008,257.69,12.59,13.14,14.27,830.59,832.76,205.233337,41.74,1.0125,184,0,15.064,2.02390,4.19,52788,7.366667,11.866667,13.000000,7.366667,11.866667,13.000000,284028.593750,89291.429688,15149.900391,949.700012,185.033340,24.000000
2:09:01,1543605240,2018-11-30T19:14:00,2018-11-30T14:14:00,2.008,258.70,12.61,13.17,14.27,830.72,832.70,206.716660,41.30,1.0124,184,0,15.063,2.03766,4.19,52793,6.866667,10.766666,11.266666,6.866667,10.766666,11.266666,284984.906250,89599.531250,15206.400391,953.733337,186.000000,24.000000
2:09:31,1543605270,2018-11-30T19:14:30,2018-11-30T14:14:30,2.009,259.70,12.62,13.18,14.30,830.77,832.72,200.916672,41.25,1.0123,184,0,15.063,2.03795,4.19,52797,7.133333,9.766666,10.766666,7.133333,9.766666,10.766666,286000.593750,89915.234375,15252.833008,956.666687,186.533340,24.000000
2:10:01,1543605300,2018-11-30T19:15:00,2018-11-30T14:15:00,2.009,260.71,12.63,13.19,14.31,830.56,832.72,202.100006,41.32,1.0123,184,0,15.062,2.03134,4.19,52802,8.133333,12.433333,13.166667,8.133333,12.433333,13.166667,287143.500000,90281.031250,15312.833008,960.366638,187.333328,24.000000
2:10:31,1543605330,2018-11-30T19:15:30,2018-11-30T14:15:30,2.009,261.71,12.63,13.20,14.31,830.61,832.62,207.250000,41.41,1.0122,184,0,15.060,2.02934,4.19,52806,7.133333,11.733334,12.600000,7.133333,11.733334,12.600000,288209.906250,90613.734375,15374.666992,963.233337,187.466660,24.000000
2:11:01,1543605360,2018-11-30T19:16:00,2018-11-30T14:16:00,2.009,262.72,12.64,13.20,14.34,830.63,832.72,203.516663,41.40,1.0123,184,0,15.062,2.03307,4.19,52811,6.133333,10.166667,10.166667,6.133333,10.166667,10.166667,289139.906250,90910.664063,15431.766602,964.633362,187.466660,24.000000
2:11:31,1543605390,2018-11-30T19:16:30,2018-11-30T14:16:30,2.011,263.72,12.65,13.18,14.36,830.66,832.77,207.016663,41.29,1.0123,186,0,15.062,2.04486,4.19,52815,7.133333,10.466666,11.166667,7.133333,10.466666,11.166667,290084.406250,91211.335938,15482.933594,967.966675,188.066666,24.000000
2:12:01,1543605420,2018-11-30T19:17:00,2018-11-30T14:17:00,1.997,264.72,12.64,13.22,14.34,830.76,832.79,202.699997,41.32,1.0124,186,0,14.991,2.02819,4.19,52819,5.700000,9.166667,9.900000,5.700000,9.166667,9.900000,290993.906250,91500.500000,15524.733398,971.933350,189.066666,24.000000
2:12:31,1543605450,2018-11-30T19:17:30,2018-11-30T14:17:30,1.998,265.72,12.64,13.19,14.31,830.60,832.77,202.016663,41.01,1.0124,186,0,14.992,2.01447,4.19,52823,6.200000,8.533334,9.300000,6.200000,8.533334,9.300000,291880.500000,91779.898438,15560.533203,974.033325,189.966660,24.766666
2:13:01,1543605480,2018-11-30T19:18:00,2018-11-30T14:18:00,1.997,266.72,12.63,13.17,14.32,830.63,832.64,202.533340,41.09,1.0122,186,0,14.994,2.01361,4.19,52827,7.100000,9.866667,10.166667,7.100000,9.866667,10.166667,292860.687500,92089.867188,15601.400391,976.333313,190.266663,24.866667
2:13:31,1543605510,2018-11-30T19:18:30,2018-11-30T14:18:30,1.998,267.72,12.63,13.18,14.31,830.74,832.72,202.250000,41.12,1.0123,186,0,14.992,2.02418,4.19,52831,6.633333,10.066667,10.400000,6.633333,10.066667,10.400000,293781.000000,92381.898438,15648.733398,978.633362,190.933334,24.866667
2:14:01,1543605540,2018-11-30T19:19:00,2018-11-30T14:19:00,1.997,268.71,12.62,13.19,14.31,830.66,832.67,202.300003,41.28,1.0123,186,0,14.992,2.02590,4.19,52835,8.066667,12.200000,12.200000,8.066667,12.200000,12.200000,294870.312500,92725.031250,15703.599609,983.333313,190.933334,24.866667
2:14:31,1543605570,2018-11-30T19:19:30,2018-11-30T14:19:30,1.998,269.71,12.62,13.18,14.31,830.69,832.75,199.699997,41.33,1.0124,186,0,14.991,2.01989,4.19,52839,7.933333,9.800000,9.800000,7.933333,9.800000,9.800000,295874.500000,93040.570313,15750.599609,985.466675,190.933334,24.866667
2:15:01,1543605600,2018-11-30T19:20:00,2018-11-30T14:20:00,1.996,270.71,12.61,13.18,14.33,830.77,832.72,204.050003,41.30,1.0124,186,0,14.992,2.01618,4.19,52843,6.266667,8.900000,8.900000,6.266667,8.900000,8.900000,296782.906250,93326.664063,15793.666992,987.599976,190.933334,24.866667
2:15:31,1543605630,2018-11-30T19:20:30,2018-11-30T14:20:30,1.998,271.71,12.61,13.13,14.31,830.66,832.67,200.583328,41.35,1.0123,186,0,14.992,2.01390,4.19,52847,5.966667,9.533334,11.966666,5.966667,9.533334,11.966666,297726.812500,93621.632813,15845.666992,993.366638,192.600006,24.866667
2:16:01,1543605660,2018-11-30T19:21:00,2018-11-30T14:21:00,1.996,272.71,12.60,13.16,14.31,830.61,832.62,197.050003,41.33,1.0123,186,0,14.992,2.01333,4.19,52851,6.533333,8.966666,9.033334,6.533333,8.966666,9.033334,298676.312500,93910.531250,15881.733398,996.700012,192.666672,24.866667
2:16:31,1543605690,2018-11-30T19:21:30,2018-11-30T14:21:30,1.997,273.71,12.59,13.19,14.30,830.67,832.63,201.100006,41.21,1.0124,186,0,14.991,2.01818,4.19,52854,6.066667,8.866667,8.866667,6.066667,8.866667,8.866667,299558.187500,94187.835938,15922.366211,999.400024,192.666672,24.866667
2:17:01,1543605720,2018-11-30T19:22:00,2018-11-30T14:22:00,1.996,274.71,12.60,13.15,14.30,830.69,832.75,203.366669,41.25,1.0125,186,0,14.991,2.02733,4.19,52858,5.433333,8.466666,8.466666,5.433333,8.466666,8.466666,300424.812500,94456.234375,15957.500000,1001.166687,192.666672,24.866667
2:17:31,1543605750,2018-11-30T19:22:30,2018-11-30T14:22:30,1.995,275.70,12.58,13.13,14.28,830.67,832.70,197.083328,41.12,1.0125,186,0,14.991,2.01361,4.19,52861,5.900000,9.633333,10.700000,5.900000,9.633333,10.700000,301328.812500,94740.968750,16010.433594,1004.733337,194.433334,24.866667
2:18:01,1543605780,2018-11-30T19:23:00,2018-11-30T14:23:00,1.999,276.70,12.59,13.13,14.30,830.69,832.78,203.416672,41.17,1.0125,186,0,14.991,2.02275,4.19,52865,6.866667,11.466666,12.766666,6.866667,11.466666,12.766666,302343.687500,95062.632813,16074.133789,1009.299988,196.466660,24.866667
2:18:31,1543605810,2018-11-30T19:23:30,2018-11-30T14:23:30,1.992,277.70,12.59,13.12,14.31,830.67,832.84,198.100006,41.07,1.0126,186,0,14.991,2.01675,4.19,52868,6.066667,9.066667,9.900000,6.066667,9.066667,9.900000,303288.000000,95365.968750,16124.733398,1010.799988,196.966660,24.866667
2:19:01,1543605840,2018-11-30T19:24:00,2018-11-30T14:24:00,2.000,278.70,12.56,13.10,14.27,830.73,832.71,203.816666,40.98,1.0126,186,0,14.991,2.02733,4.19,52871,5.200000,8.700000,8.800000,5.200000,8.700000,8.800000,304073.406250,95621.367188,16172.033203,1014.266663,197.166672,24.866667
2:19:31,1543605870,2018-11-30T19:24:30,2018-11-30T14:24:30,1.997,279.70,12.56,13.09,14.27,830.65,832.74,199.783340,41.08,1.0126,186,0,14.991,2.02018,4.19,52875,6.800000,11.066667,12.633333,6.800000,11.066667,12.633333,305068.500000,95938.570313,16228.766602,1020.599976,199.766663,24.866667
2:20:01,1543605900,2018-11-30T19:25:00,2018-11-30T14:25:00,1.990,280.69,12.56,13.04,14.26,830.65,832.79,200.800003,41.16,1.0127,185,0,14.991,2.01475,4.19,52878,6.933333,10.666667,11.466666,6.933333,10.666667,11.466666,306042.312500,96239.500000,16285.733398,1026.000000,200.466660,24.866667
2:20:31,1543605930,2018-11-30T19:25:30,2018-11-30T14:25:30,1.997,281.69,12.54,13.08,14.28,830.83,832.74,205.850006,41.22,1.0127,185,0,15.026,2.01904,4.19,52881,6.600000,9.066667,9.066667,6.600000,9.066667,9.066667,306985.093750,96534.468750,16324.233398,1027.966675,200.533340,24.866667
2:21:01,1543605960,2018-11-30T19:26:00,2018-11-30T14:26:00,2.003,282.69,12.53,13.09,14.23,830.65,832.69,201.583328,41.20,1.0127,185,0,15.028,2.03163,4.19,52884,6.566667,9.433333,10.766666,6.566667,9.433333,10.766666,307930.593750,96828.234375,16375.466797,1030.933350,201.966660,24.866667
2:21:31,1543605990,2018-11-30T19:26:30,2018-11-30T14:26:30,2.005,283.69,12.52,13.06,14.23,830.74,832.77,204.816666,41.28,1.0128,185,0,15.026,2.03192,4.19,52887,8.233334,10.466666,11.133333,8.233334,10.466666,11.133333,309022.000000,97174.234375,16424.199219,1032.500000,202.366669,24.866667
2:22:01,1543606020,2018-11-30T19:27:00,2018-11-30T14:27:00,1.999,284.69,12.51,12.96,14.23,830.66,832.82,203.000000,41.35,1.0129,185,0,15.022,2.02304,4.12,52873,7.066667,9.566667,10.166667,7.066667,9.566667,10.166667,309976.406250,97475.203125,16476.699219,1035.599976,203.500000,24.866667
2:22:31,1543606050,2018-11-30T19:27:30,2018-11-30T14:27:30,1.994,285.69,12.50,12.79,14.20,830.71,833.16,199.533340,41.33,1.0133,185,0,15.017,2.02561,4.11,52858,6.233333,10.066667,10.666667,6.233333,10.066667,10.666667,310908.187500,97764.070313,16536.566406,1038.233276,204.433334,24.866667
2:23:01,1543606080,2018-11-30T19:28:00,2018-11-30T14:28:00,2.001,286.69,12.48,12.65,14.24,830.72,833.22,203.716660,41.40,1.0135,185,0,15.015,2.01675,4.11,52842,8.566667,12.333333,12.333333,8.566667,12.333333,12.333333,312019.000000,98117.632813,16599.833984,1041.066650,204.766663,24.866667
2:23:31,1543606110,2018-11-30T19:28:30,2018-11-30T14:28:30,1.997,287.69,12.47,12.51,14.19,830.67,833.37,203.800003,41.57,1.0137,185,0,15.015,2.01989,4.11,52826,6.766667,9.866667,9.866667,6.766667,9.866667,9.866667,312978.187500,98417.703125,16653.732422,1042.300049,204.766663,24.866667
2:24:01,1543606140,2018-11-30T19:29:00,2018-11-30T14:29:00,1.995,288.69,12.44,12.40,14.15,830.67,833.51,200.949997,41.62,1.0140,185,0,15.011,2.01504,4.11,52810,8.266666,9.900000,9.900000,8.266666,9.900000,9.900000,313992.687500,98736.164063,16697.599609,1043.599976,204.766663,24.866667
2:24:31,1543606170,2018-11-30T19:29:30,2018-11-30T14:29:30,1.996,289.68,12.43,12.36,14.17,830.68,833.61,204.216660,41.61,1.0141,185,0,15.012,2.02418,4.11,52795,7.400000,10.000000,11.233334,7.400000,10.000000,11.233334,314979.000000,99054.234375,16741.367188,1049.099976,205.966660,24.866667
2:25:01,1543606200,2018-11-30T19:30:00,2018-11-30T14:30:00,1.994,290.68,12.42,12.27,14.10,830.60,833.75,201.433334,41.63,1.0143,185,0,15.008,2.02533,4.10,52779,7.800000,11.000000,11.566667,7.800000,11.000000,11.566667,316033.000000,99382.164063,16793.433594,1052.433350,206.733337,24.866667
2:25:31,1543606230,2018-11-30T19:30:30,2018-11-30T14:30:30,1.994,291.68,12.40,12.19,14.10,830.73,833.72,200.533340,41.62,1.0144,185,0,15.009,2.02848,4.10,52763,6.233333,10.266666,11.466666,6.233333,10.266666,11.466666,317000.906250,99679.031250,16843.033203,1057.366699,208.100006,24.866667
2:26:01,1543606260,2018-11-30T19:31:00,2018-11-30T14:31:00,1.994,292.68,12.39,12.11,14.13,830.63,833.93,201.100006,41.63,1.0147,185,0,15.008,2.02590,4.10,52747,6.900000,11.033334,12.100000,6.900000,11.033334,12.100000,318013.687500,99997.398438,16905.433594,1061.099976,209.166672,24.966667
2:26:31,1543606290,2018-11-30T19:31:30,2018-11-30T14:31:30,1.993,293.67,12.38,12.05,14.06,830.82,833.91,199.800003,41.78,1.0147,185,0,15.006,2.02704,4.10,52731,8.533334,12.500000,13.566667,8.533334,12.500000,13.566667,319092.406250,100338.265625,16972.500000,1067.166626,209.933334,25.733334
2:27:01,1543606320,2018-11-30T19:32:00,2018-11-30T14:32:00,1.991,294.67,12.39,12.03,14.06,830.69,833.98,203.466660,41.68,1.0147,185,0,15.008,2.01961,4.10,52716,7.766667,11.366667,11.533334,7.766667,11.366667,11.533334,320124.906250,100663.335938,17026.966797,1070.933350,210.100006,25.733334
2:27:31,1543606350,2018-11-30T19:32:30,2018-11-30T14:32:30,1.991,295.66,12.37,11.98,14.05,830.77,834.01,202.916672,41.58,1.0148,185,0,15.005,2.02218,4.10,52700,8.566667,11.700000,12.133333,8.566667,11.700000,12.133333,321305.593750,101026.898438,17082.833984,1072.133301,210.800003,25.733334
2:28:01,1543606380,2018-11-30T19:33:00,2018-11-30T14:33:00,1.991,296.66,12.35,11.93,14.08,830.64,834.06,199.800003,41.58,1.0150,185,0,15.005,2.02647,4.09,52684,6.933333,9.600000,10.033334,6.933333,9.600000,10.033334,322261.187500,101325.664063,17134.867188,1073.966675,211.266663,26.100000
2:28:31,1543606410,2018-11-30T19:33:30,2018-11-30T14:33:30,1.993,297.66,12.35,11.90,14.05,830.72,834.08,202.216660,41.67,1.0150,185,0,15.005,2.01447,4.09,52669,6.600000,10.533334,12.066667,6.600000,10.533334,12.066667,323252.312500,101636.296875,17191.933594,1078.566650,212.899994,26.966667
2:29:01,1543606440,2018-11-30T19:34:00,2018-11-30T14:34:00,1.992,298.65,12.33,11.91,14.04,830.64,834.14,201.949997,41.76,1.0151,185,0,15.002,2.01875,4.09,52653,7.800000,10.800000,12.500000,7.800000,10.800000,12.500000,324276.000000,101959.601563,17250.666016,1084.166626,213.833328,27.433332
2:29:31,1543606470,2018-11-30T19:34:30,2018-11-30T14:34:30,1.991,299.65,12.34,11.84,14.02,830.67,834.13,202.833328,41.89,1.0151,185,0,15.002,2.02762,4.09,52637,7.966667,11.933333,13.033334,7.966667,11.933333,13.033334,325362.593750,102305.429688,17310.300781,1089.699951,215.399994,27.433332
2:30:01,1543606500,2018-11-30T19:35:00,2018-11-30T14:35:00,1.991,300.64,12.33,11.80,14.03,830.70,834.02,203.483337,41.88,1.0150,185,0,15.006,2.02046,4.09,52621,8.700000,12.300000,12.700000,8.700000,12.300000,12.700000,326524.812500,102668.632813,17367.900391,1093.533325,216.000000,27.433332
2:30:31,1543606530,2018-11-30T19:35:30,2018-11-30T14:35:30,1.990,301.64,12.30,11.79,14.00,830.68,834.14,203.050003,41.71,1.0152,185,0,15.003,2.01646,4.09,52606,8.500000,15.000000,15.566667,8.500000,15.000000,15.566667,327733.093750,103048.929688,17452.800781,1099.933350,217.000000,27.433332
2:31:01,1543606560,2018-11-30T19:36:00,2018-11-30T14:36:00,1.991,302.63,12.31,11.77,14.02,830.67,834.11,199.233337,41.75,1.0152,185,0,15.002,2.03048,4.08,52590,8.000000,12.433333,13.133333,8.000000,12.433333,13.133333,328811.406250,103391.164063,17514.933594,1102.566650,217.699997,27.433332
2:31:31,1543606590,2018-11-30T19:36:30,2018-11-30T14:36:30,1.991,303.63,12.31,11.74,13.99,830.65,834.08,202.966660,41.48,1.0151,185,0,15.005,2.02275,4.09,52574,9.166667,12.766666,13.133333,9.166667,12.766666,13.133333,329955.906250,103756.867188,17580.599609,1105.300049,218.066666,27.799999
2:32:01,1543606620,2018-11-30T19:37:00,2018-11-30T14:37:00,1.989,304.62,12.30,11.74,13.98,830.60,834.18,203.316666,41.60,1.0153,184,0,15.002,2.01475,4.08,52558,9.633333,15.133333,16.233334,9.633333,15.133333,16.233334,331261.093750,104172.601563,17660.833984,1110.566650,219.399994,28.299999
2:32:31,1543606650,2018-11-30T19:37:30,2018-11-30T14:37:30,1.996,305.62,12.30,11.74,14.02,830.52,834.16,203.149994,41.50,1.0153,184,0,15.037,2.01675,4.09,52542,9.100000,14.633333,14.666667,9.100000,14.633333,14.666667,332501.312500,104562.101563,17736.966797,1116.033325,219.433334,28.299999
2:33:01,1543606680,2018-11-30T19:38:00,2018-11-30T14:38:00,1.995,306.62,12.30,11.72,13.96,830.68,834.22,203.616669,41.30,1.0154,184,0,15.037,2.03048,4.08,52527,9.033334,14.133333,14.666667,9.033334,14.133333,14.666667,333818.187500,104973.734375,17801.833984,1120.466675,220.199997,28.299999
2:33:31,1543606710,2018-11-30T19:38:30,2018-11-30T14:38:30,1.994,307.61,12.30,11.69,14.01,830.55,834.22,204.216660,41.50,1.0154,184,0,15.037,2.02704,4.08,52511,8.300000,11.000000,11.333333,8.300000,11.000000,11.333333,334928.500000,105319.796875,17846.300781,1124.633301,220.766663,28.299999
2:34:01,1543606740,2018-11-30T19:39:00,2018-11-30T14:39:00,1.994,308.61,12.29,11.68,13.98,830.68,834.24,204.050003,41.55,1.0154,184,0,15.035,2.01989,4.08,52495,7.800000,13.333333,16.333334,7.800000,13.333333,16.333334,336002.906250,105660.929688,17916.232422,1136.433350,224.933334,28.299999
2:34:31,1543606770,2018-11-30T19:39:30,2018-11-30T14:39:30,1.995,309.61,12.30,11.67,13.96,830.68,834.26,204.649994,41.58,1.0154,184,0,15.036,2.02934,4.08,52479,8.533334,13.100000,13.466666,8.533334,13.100000,13.466666,337218.093750,106041.531250,17980.666016,1140.366699,225.500000,28.299999
2:35:01,1543606800,2018-11-30T19:40:00,2018-11-30T14:40:00,1.994,310.61,12.28,11.82,13.98,830.58,833.98,204.666672,41.40,1.0151,184,0,15.046,2.03536,4.19,52492,7.800000,13.100000,13.300000,7.800000,13.100000,13.300000,338333.312500,106387.898438,18046.632813,1147.300049,225.933334,28.299999
2:35:31,1543606830,2018-11-30T19:40:30,2018-11-30T14:40:30,1.997,311.60,12.30,12.07,13.97,830.57,833.56,203.816666,41.37,1.0146,184,0,15.048,2.02046,4.19,52504,8.966666,15.166667,16.500000,8.966666,15.166667,16.500000,339510.187500,106771.601563,18126.232422,1155.699951,226.766663,28.700001
2:36:01,1543606860,2018-11-30T19:41:00,2018-11-30T14:41:00,1.999,312.60,12.32,12.30,13.98,830.60,833.35,201.933334,41.28,1.0142,184,0,15.052,2.02161,4.19,52515,6.733333,12.233334,13.233334,6.733333,12.233334,13.233334,340517.093750,107095.632813,18205.500000,1160.766724,228.100006,29.166666
2:36:31,1543606890,2018-11-30T19:41:30,2018-11-30T14:41:30,2.002,313.61,12.34,12.47,14.01,830.52,833.22,203.916672,41.22,1.0140,184,0,15.055,2.04083,4.19,52526,9.000000,15.466666,15.633333,9.000000,15.466666,15.633333,341776.906250,107495.132813,18272.966797,1168.633301,228.600006,29.166666
2:37:01,1543606920,2018-11-30T19:42:00,2018-11-30T14:42:00,2.001,314.61,12.36,12.61,14.09,830.51,833.04,200.733337,40.99,1.0137,184,0,15.056,2.02676,4.19,52536,7.866667,13.166667,14.200000,7.866667,13.166667,14.200000,342940.500000,107860.132813,18341.300781,1174.166626,230.066666,29.533333
2:37:31,1543606950,2018-11-30T19:42:30,2018-11-30T14:42:30,2.008,315.61,12.39,12.73,14.05,830.58,832.92,203.199997,41.09,1.0135,184,0,15.058,2.04111,4.19,52546,8.500000,14.000000,15.800000,8.500000,14.000000,15.800000,344095.812500,108228.367188,18424.533203,1179.033325,232.199997,30.033333
2:38:01,1543606980,2018-11-30T19:43:00,2018-11-30T14:43:00,2.004,316.61,12.40,12.84,14.05,830.60,832.72,203.616669,40.95,1.0132,184,0,15.059,2.02790,4.19,52556,9.333333,15.133333,16.133333,9.333333,15.133333,16.133333,345353.593750,108635.265625,18500.033203,1183.633301,233.899994,30.033333
2:38:31,1543607010,2018-11-30T19:43:30,2018-11-30T14:43:30,2.000,317.61,12.42,12.88,14.14,830.60,832.72,197.600006,40.98,1.0131,184,0,15.060,2.02905,4.19,52565,9.833333,15.800000,17.733334,9.833333,15.800000,17.733334,346685.000000,109065.601563,18586.232422,1191.099976,236.100006,31.266666
2:39:01,1543607040,2018-11-30T19:44:00,2018-11-30T14:44:00,2.009,318.62,12.45,12.96,14.10,830.49,832.61,203.616669,40.90,1.0129,184,0,15.060,2.04457,4.19,52574,9.000000,14.200000,15.266666,9.000000,14.200000,15.266666,347902.000000,109457.296875,18664.566406,1196.033325,237.166672,31.766666
2:39:31,1543607070,2018-11-30T19:44:30,2018-11-30T14:44:30,2.006,319.62,12.47,13.02,14.12,830.62,832.65,204.866669,40.79,1.0129,184,0,15.062,2.02590,4.19,52583,8.800000,13.033334,14.200000,8.800000,13.033334,14.200000,349073.093750,109832.296875,18735.333984,1200.566650,238.333328,32.133335
2:40:01,1543607100,2018-11-30T19:45:00,2018-11-30T14:45:00,2.003,320.62,12.50,13.08,14.17,830.58,832.57,205.750000,40.80,1.0126,184,0,15.060,2.03249,4.19,52592,9.000000,14.333333,15.900000,9.000000,14.333333,15.900000,350254.000000,110211.898438,18819.933594,1207.300049,239.966660,32.599998
2:40:31,1543607130,2018-11-30T19:45:30,2018-11-30T14:45:30,2.010,321.63,12.50,13.14,14.18,830.56,832.62,202.816666,40.62,1.0127,184,0,15.062,2.03450,4.19,52600,8.833333,16.433332,16.799999,8.833333,16.433332,16.799999,351454.000000,110594.968750,18909.800781,1215.699951,240.566666,32.599998
2:41:01,1543607160,2018-11-30T19:46:00,2018-11-30T14:46:00,2.004,322.63,12.51,13.17,14.20,830.63,832.54,204.399994,40.63,1.0126,184,0,15.063,2.02962,4.19,52608,8.866667,13.100000,14.166667,8.866667,13.100000,14.166667,352623.593750,110960.867188,18979.732422,1217.266724,242.000000,32.599998
2:41:31,1543607190,2018-11-30T19:46:30,2018-11-30T14:46:30,2.011,323.63,12.53,13.16,14.20,830.65,832.48,204.366669,40.67,1.0124,185,0,15.063,2.03565,4.19,52616,9.666667,15.933333,16.066668,9.666667,15.933333,16.066668,353988.187500,111379.234375,19067.966797,1220.033325,242.300003,32.599998
2:42:01,1543607220,2018-11-30T19:47:00,2018-11-30T14:47:00,2.002,324.63,12.55,13.20,14.22,830.54,832.53,199.300003,40.55,1.0124,185,0,15.030,2.03881,4.19,52624,9.833333,13.666667,14.100000,9.833333,13.666667,14.100000,355327.312500,111803.429688,19138.732422,1221.900024,242.766663,32.599998
2:42:31,1543607250,2018-11-30T19:47:30,2018-11-30T14:47:30,2.001,325.63,12.56,13.21,14.21,830.54,832.30,207.133331,40.58,1.0121,185,0,15.029,2.02504,4.19,52632,8.666667,14.333333,14.666667,8.666667,14.333333,14.666667,356569.812500,112200.796875,19218.267578,1225.866699,243.166672,32.599998
2:43:01,1543607280,2018-11-30T19:48:00,2018-11-30T14:48:00,2.003,326.64,12.57,13.23,14.21,830.57,832.53,202.133331,40.55,1.0124,185,0,15.031,2.02104,4.19,52639,8.766666,14.333333,14.333333,8.766666,14.333333,14.333333,357823.906250,112585.929688,19285.066406,1232.099976,243.466660,32.599998
2:43:31,1543607310,2018-11-30T19:48:30,2018-11-30T14:48:30,2.005,327.64,12.59,13.25,14.22,830.54,832.50,201.016663,40.47,1.0122,185,0,15.031,2.02704,4.19,52647,9.700000,15.733334,15.900000,9.700000,15.733334,15.900000,359235.593750,113018.101563,19356.699219,1237.766724,244.033340,32.599998
2:44:01,1543607340,2018-11-30T19:49:00,2018-11-30T14:49:00,2.004,328.64,12.60,13.27,14.27,830.48,832.49,201.183334,40.49,1.0122,185,0,15.030,2.02876,4.19,52654,10.100000,15.500000,16.000000,10.100000,15.500000,16.000000,360532.687500,113434.570313,19438.699219,1241.533325,244.333328,32.900002
2:44:31,1543607370,2018-11-30T19:49:30,2018-11-30T14:49:30,2.004,329.64,12.60,13.27,14.27,830.56,832.52,203.133331,40.37,1.0122,185,0,15.031,2.02647,4.19,52661,9.700000,15.133333,15.666667,9.700000,15.133333,15.666667,361859.500000,113850.070313,19515.732422,1248.300049,244.933334,33.466667
2:45:01,1543607400,2018-11-30T19:50:00,2018-11-30T14:50:00,2.004,330.64,12.61,13.31,14.26,830.72,832.39,204.466660,40.41,1.0120,185,0,15.030,2.02132,4.19,52668,9.866667,16.166666,18.200001,9.866667,16.166666,18.200001,363217.906250,114279.632813,19606.466797,1257.633301,247.500000,33.466667
2:45:31,1543607430,2018-11-30T19:50:30,2018-11-30T14:50:30,2.003,331.65,12.61,13.28,14.30,830.58,832.36,203.850006,40.49,1.0120,185,0,15.030,2.01732,4.19,52675,9.566667,14.133333,15.700000,9.566667,14.133333,15.700000,364503.812500,114685.703125,19685.732422,1262.300049,249.366669,33.466667
2:46:01,1543607460,2018-11-30T19:51:00,2018-11-30T14:51:00,2.004,332.65,12.62,13.31,14.30,830.72,832.54,198.850006,40.50,1.0122,185,0,15.030,2.03709,4.19,52682,10.666667,17.799999,19.466667,10.666667,17.799999,19.466667,365979.187500,115150.367188,19782.933594,1270.000000,251.233337,33.766666
2:46:31,1543607490,2018-11-30T19:51:30,2018-11-30T14:51:30,2.004,333.65,12.63,13.29,14.30,830.61,832.54,203.233337,40.62,1.0121,185,0,15.030,2.02962,4.19,52689,9.900000,16.900000,18.133333,9.900000,16.900000,18.133333,367300.687500,115572.632813,19881.666016,1275.166626,252.666672,34.333332
2:47:01,1543607520,2018-11-30T19:52:00,2018-11-30T14:52:00,2.002,334.65,12.64,13.32,14.35,830.55,832.51,202.233337,40.33,1.0121,185,0,15.028,2.02991,4.19,52695,9.566667,15.833333,16.666666,9.566667,15.833333,16.666666,368651.000000,116001.468750,19969.166016,1279.900024,253.633331,34.333332
2:47:31,1543607550,2018-11-30T19:52:30,2018-11-30T14:52:30,2.004,335.65,12.64,13.30,14.34,830.71,832.43,202.016663,40.26,1.0120,185,0,15.030,2.02275,4.19,52702,9.100000,15.633333,15.900000,9.100000,15.633333,15.900000,369934.312500,116409.132813,20045.267578,1284.066650,254.133331,34.333332
2:48:01,1543607580,2018-11-30T19:53:00,2018-11-30T14:53:00,2.006,336.66,12.64,13.33,14.33,830.66,832.46,203.333328,40.33,1.0120,185,0,15.029,2.02733,4.19,52708,8.900000,14.766666,14.766666,8.900000,14.766666,14.766666,371167.906250,116805.031250,20117.333984,1287.433350,254.133331,34.333332
2:48:31,1543607610,2018-11-30T19:53:30,2018-11-30T14:53:30,2.005,337.66,12.64,13.33,14.36,830.60,832.38,202.649994,40.23,1.0119,185,0,15.031,2.03766,4.19,52714,10.500000,16.766666,17.633333,10.500000,16.766666,17.633333,372494.687500,117229.101563,20220.800781,1292.733276,255.366669,34.333332
2:49:01,1543607640,2018-11-30T19:54:00,2018-11-30T14:54:00,2.004,338.66,12.66,13.34,14.34,830.55,832.46,202.850006,40.26,1.0120,185,0,15.030,2.03048,4.19,52720,10.600000,19.000000,20.333334,10.600000,19.000000,20.333334,374024.687500,117703.132813,20322.800781,1302.833374,256.966675,34.333332
2:49:31,1543607670,2018-11-30T19:54:30,2018-11-30T14:54:30,2.005,339.66,12.66,13.32,14.32,830.57,832.53,200.449997,40.23,1.0120,185,0,15.030,2.02189,4.19,52726,9.433333,15.566667,17.233334,9.433333,15.566667,17.233334,375398.000000,118128.265625,20408.000000,1309.333374,259.533325,34.333332
2:50:01,1543607700,2018-11-30T19:55:00,2018-11-30T14:55:00,2.004,340.66,12.67,13.33,14.35,830.57,832.56,202.149994,40.30,1.0120,185,0,15.029,2.02447,4.19,52732,8.566667,15.233334,15.233334,8.566667,15.233334,15.233334,376624.312500,118501.070313,20487.500000,1316.699951,259.533325,34.333332
2:50:31,1543607730,2018-11-30T19:55:30,2018-11-30T14:55:30,2.005,341.67,12.68,13.31,14.35,830.72,832.45,203.366669,40.35,1.0119,185,0,15.029,2.03048,4.19,52738,8.233334,14.566667,15.266666,8.233334,14.566667,15.266666,377821.000000,118874.632813,20569.800781,1321.900024,260.433319,34.333332
2:51:01,1543607760,2018-11-30T19:56:00,2018-11-30T14:56:00,2.005,342.67,12.69,13.30,14.35,830.57,832.63,202.550003,40.46,1.0120,185,0,15.028,2.03048,4.19,52743,10.566667,18.433332,19.066668,10.566667,18.433332,19.066668,379239.187500,119327.335938,20677.666016,1330.266724,261.266663,34.333332
2:51:31,1543607790,2018-11-30T19:56:30,2018-11-30T14:56:30,2.004,343.67,12.70,13.32,14.35,830.67,832.48,197.666672,40.34,1.0118,185,0,15.029,2.03766,4.19,52749,10.200000,18.400000,18.700001,10.200000,18.400000,18.700001,380648.906250,119778.929688,20775.433594,1338.199951,261.700012,34.333332
2:52:01,1543607820,2018-11-30T19:57:00,2018-11-30T14:57:00,2.005,344.67,12.70,13.34,14.38,830.69,832.50,203.183334,40.29,1.0118,185,0,15.030,2.02475,4.19,52754,12.833333,20.166666,20.166666,12.833333,20.166666,20.166666,382286.812500,120297.968750,20873.500000,1343.733276,261.700012,34.333332
2:52:31,1543607850,2018-11-30T19:57:30,2018-11-30T14:57:30,2.004,345.68,12.71,13.31,14.40,830.56,832.70,201.483337,40.24,1.0121,185,0,15.029,2.02390,4.19,52759,9.733334,15.833333,16.166666,9.733334,15.833333,16.166666,383608.187500,120715.570313,20961.699219,1349.500000,261.966675,34.333332
2:53:01,1543607880,2018-11-30T19:58:00,2018-11-30T14:58:00,2.005,346.68,12.73,13.31,14.41,830.64,832.62,202.949997,40.25,1.0119,185,0,15.029,2.02447,4.19,52765,8.733334,13.700000,14.533334,8.733334,13.700000,14.533334,384802.687500,121091.632813,21046.599609,1354.666626,263.066681,34.333332
2:53:31,1543607910,2018-11-30T19:58:30,2018-11-30T14:58:30,2.005,347.68,12.73,13.33,14.40,830.53,832.64,201.433334,40.09,1.0119,185,0,15.031,2.03335,4.19,52770,10.800000,16.533333,17.000000,10.800000,16.533333,17.000000,386232.500000,121545.296875,21132.566406,1359.133301,263.633331,34.333332
2:54:01,1543607940,2018-11-30T19:59:00,2018-11-30T14:59:00,2.005,348.68,12.74,13.32,14.43,830.58,832.62,203.233337,40.06,1.0119,185,0,15.029,2.03221,4.19,52775,7.233333,12.366667,13.533334,7.233333,12.366667,13.533334,387338.406250,121890.367188,21207.132813,1362.366699,265.433319,34.333332
2:54:31,1543607970,2018-11-30T19:59:30,2018-11-30T14:59:30,2.003,349.69,12.75,13.34,14.43,830.61,832.61,203.583328,40.08,1.0118,185,0,15.029,2.01961,4.19,52780,9.866667,16.066668,16.966667,9.866667,16.066668,16.966667,388715.187500,122321.000000,21283.933594,1369.533325,266.899994,34.333332
2:55:01,1543608000,2018-11-30T20:00:00,2018-11-30T15:00:00,2.005,350.69,12.78,13.33,14.44,830.58,832.64,202.550003,40.16,1.0117,185,0,15.029,2.03651,4.19,52785,11.266666,16.866667,18.333334,11.266666,16.866667,18.333334,390198.312500,122790.335938,21378.400391,1375.699951,268.766663,34.333332
2:55:31,1543608030,2018-11-30T20:00:30,2018-11-30T15:00:30,2.005,351.69,12.77,13.29,14.44,830.50,832.61,205.716660,40.05,1.0117,185,0,15.029,2.03163,4.19,52789,9.866667,16.133333,17.433332,9.866667,16.133333,17.433332,391549.906250,123220.070313,21468.367188,1382.166626,270.833344,34.333332
2:56:01,1543608060,2018-11-30T20:01:00,2018-11-30T15:01:00,2.006,352.69,12.79,13.32,14.43,830.57,832.56,204.416672,40.13,1.0116,185,0,15.030,2.03795,4.19,52794,11.400000,20.600000,20.799999,11.400000,20.600000,20.799999,393160.687500,123731.531250,21582.232422,1388.466675,271.399994,34.333332
2:56:31,1543608090,2018-11-30T20:01:30,2018-11-30T15:01:30,2.005,353.70,12.79,13.37,14.47,830.55,832.56,204.583328,39.96,1.0116,185,0,15.028,2.03651,4.19,52799,9.133333,16.766666,17.766666,9.133333,16.766666,17.766666,394476.312500,124150.867188,21680.566406,1394.366699,273.000000,34.566666
2:57:01,1543608120,2018-11-30T20:02:00,2018-11-30T15:02:00,2.006,354.70,12.79,13.33,14.48,830.49,832.56,207.333328,40.01,1.0116,185,0,15.030,2.03364,4.19,52803,10.533334,17.900000,20.466667,10.533334,17.900000,20.466667,395935.093750,124606.898438,21781.566406,1402.366699,276.399994,35.200001
2:57:31,1543608150,2018-11-30T20:02:30,2018-11-30T15:02:30,2.006,355.70,12.80,13.35,14.47,830.52,832.56,202.333328,39.97,1.0116,185,0,15.030,2.02104,4.19,52808,9.966666,17.766666,18.066668,9.966666,17.766666,18.066668,397225.500000,125019.570313,21880.367188,1407.300049,276.899994,35.200001
2:58:01,1543608180,2018-11-30T20:03:00,2018-11-30T15:03:00,2.007,356.70,12.81,13.32,14.46,830.51,832.73,205.083328,39.97,1.0117,185,0,15.031,2.03106,4.19,52812,9.466666,17.100000,18.133333,9.466666,17.100000,18.133333,398533.406250,125440.335938,21985.433594,1414.033325,277.899994,35.200001
2:58:31,1543608210,2018-11-30T20:03:30,2018-11-30T15:03:30,2.004,357.71,12.82,13.36,14.52,830.49,832.78,201.399994,39.89,1.0118,185,0,15.029,2.03421,4.19,52817,11.566667,19.799999,20.900000,11.566667,19.799999,20.900000,400028.500000,125919.296875,22080.833984,1424.599976,280.033325,35.799999
2:59:01,1543608240,2018-11-30T20:04:00,2018-11-30T15:04:00,2.007,358.71,12.82,13.33,14.48,830.62,832.70,205.033340,39.83,1.0117,185,0,15.030,2.02991,4.19,52821,10.466666,16.933332,18.066668,10.466666,16.933332,18.066668,401463.312500,126378.164063,22161.132813,1429.766724,281.366669,36.066666
2:59:31,1543608270,2018-11-30T20:04:30,2018-11-30T15:04:30,2.006,359.71,12.82,13.35,14.51,830.51,832.65,205.116669,39.69,1.0116,185,0,15.029,2.02561,4.19,52825,10.900000,18.200001,18.666666,10.900000,18.200001,18.666666,402931.406250,126846.101563,22254.566406,1432.800049,281.833344,36.066666
3:00:01,1543608300,2018-11-30T20:05:00,2018-11-30T15:05:00,2.005,360.72,12.81,13.29,14.49,830.49,832.79,206.283340,39.68,1.0118,185,0,15.029,2.03508,4.19,52829,7.933333,13.266666,13.666667,7.933333,13.266666,13.666667,404071.500000,127210.234375,22332.267578,1434.699951,282.233337,36.066666
3:00:31,1543608330,2018-11-30T20:05:30,2018-11-30T15:05:30,2.004,361.72,12.82,13.36,14.50,830.70,832.76,206.633331,39.83,1.0118,185,0,15.028,2.02762,4.19,52833,9.133333,16.000000,16.466667,9.133333,16.000000,16.466667,405388.000000,127622.429688,22439.367188,1437.733276,282.733337,36.066666
3:01:01,1543608360,2018-11-30T20:06:00,2018-11-30T15:06:00,2.007,362.72,12.82,13.34,14.48,830.64,832.73,203.866669,39.78,1.0117,185,0,15.029,2.02361,4.19,52837,12.200000,17.433332,19.299999,12.200000,17.433332,19.299999,406886.812500,128098.000000,22533.333984,1443.533325,285.133331,36.166668
3:01:31,1543608390,2018-11-30T20:06:30,2018-11-30T15:06:30,2.007,363.73,12.82,13.32,14.52,830.59,832.81,202.283340,39.86,1.0118,185,0,15.029,2.03766,4.19,52841,11.900000,19.633333,22.433332,11.900000,19.633333,22.433332,408418.406250,128587.929688,22641.566406,1454.333374,289.166656,36.633335
3:02:01,1543608420,2018-11-30T20:07:00,2018-11-30T15:07:00,2.006,364.73,12.81,13.31,14.49,830.59,832.71,199.899994,39.90,1.0117,185,0,15.029,2.02962,4.19,52845,10.800000,18.833334,20.500000,10.800000,18.833334,20.500000,409912.000000,129063.500000,22743.699219,1462.733276,290.899994,36.633335
3:02:31,1543608450,2018-11-30T20:07:30,2018-11-30T15:07:30,2.007,365.73,12.81,13.28,14.49,830.51,832.71,204.366669,39.92,1.0117,185,0,15.030,2.03508,4.19,52848,11.533334,19.633333,20.533333,11.533334,19.633333,20.533333,411552.687500,129571.164063,22854.599609,1467.033325,291.866669,36.633335
3:03:01,1543608480,2018-11-30T20:08:00,2018-11-30T15:08:00,2.004,366.73,12.81,13.34,14.51,830.49,832.68,206.083328,39.88,1.0117,185,0,15.026,2.02475,4.19,52852,11.466666,18.200001,18.733334,11.466666,18.200001,18.733334,413090.187500,130047.796875,22945.933594,1473.500000,292.766663,36.966667
3:03:31,1543608510,2018-11-30T20:08:30,2018-11-30T15:08:30,2.007,367.74,12.81,13.30,14.52,830.59,832.79,199.933334,39.77,1.0118,185,0,15.028,2.04486,4.19,52856,9.433333,16.533333,18.200001,9.433333,16.533333,18.200001,414413.593750,130463.601563,23040.099609,1483.433350,294.166656,37.500000
3:04:01,1543608540,2018-11-30T20:09:00,2018-11-30T15:09:00,2.005,368.74,12.83,13.28,14.51,830.59,832.71,204.183334,39.74,1.0117,185,0,15.028,2.03967,4.19,52859,10.733334,17.833334,17.833334,10.733334,17.833334,17.833334,415884.687500,130922.234375,23139.466797,1489.000000,294.166656,37.500000
3:04:31,1543608570,2018-11-30T20:09:30,2018-11-30T15:09:30,2.007,369.74,12.82,13.30,14.48,830.59,832.78,205.283340,39.66,1.0118,185,0,15.029,2.03536,4.19,52863,10.333333,17.566668,19.700001,10.333333,17.566668,19.700001,417325.593750,131373.593750,23241.566406,1496.866699,295.733337,39.000000
3:05:01,1543608600,2018-11-30T20:10:00,2018-11-30T15:10:00,2.007,370.75,12.83,13.30,14.53,830.51,832.63,204.066666,39.64,1.0116,185,0,15.028,2.02189,4.19,52866,10.633333,17.833334,20.833334,10.633333,17.833334,20.833334,418798.093750,131840.531250,23349.533203,1504.433350,298.533325,40.366665
3:05:31,1543608630,2018-11-30T20:10:30,2018-11-30T15:10:30,2.005,371.75,12.83,13.28,14.55,830.40,832.76,203.633331,39.63,1.0117,185,0,15.029,2.02018,4.19,52870,11.333333,18.600000,20.233334,11.333333,18.600000,20.233334,420327.906250,132323.203125,23464.367188,1510.733276,300.233337,40.966667
3:06:01,1543608660,2018-11-30T20:11:00,2018-11-30T15:11:00,2.007,372.75,12.85,13.29,14.52,830.69,832.85,205.783340,39.70,1.0118,185,0,15.029,2.03192,4.19,52873,11.700000,18.500000,20.833334,11.700000,18.500000,20.833334,421899.312500,132815.171875,23570.767578,1518.500000,303.000000,41.599998
3:06:31,1543608690,2018-11-30T20:11:30,2018-11-30T15:11:30,2.006,373.76,12.86,13.32,14.55,830.56,832.77,203.483337,39.70,1.0116,185,0,15.028,2.02475,4.19,52876,10.866667,19.333334,21.233334,10.866667,19.333334,21.233334,423437.812500,133304.234375,23686.767578,1526.400024,305.133331,41.766666
3:07:01,1543608720,2018-11-30T20:12:00,2018-11-30T15:12:00,2.006,374.76,12.87,13.30,14.53,830.50,832.75,205.583328,39.60,1.0116,185,0,15.028,2.03020,4.19,52879,11.166667,19.166666,21.633333,11.166667,19.166666,21.633333,425032.812500,133806.000000,23797.699219,1535.733276,308.166656,41.766666
3:07:31,1543608750,2018-11-30T20:12:30,2018-11-30T15:12:30,2.006,375.76,12.87,13.35,14.53,830.48,832.77,205.100006,39.60,1.0116,185,0,15.028,2.02275,4.19,52883,10.966666,18.799999,19.733334,10.966666,18.799999,19.733334,426626.093750,134302.968750,23900.099609,1543.133301,309.033325,41.766666
3:08:01,1543608780,2018-11-30T20:13:00,2018-11-30T15:13:00,2.007,376.76,12.88,13.32,14.59,830.58,832.82,206.433334,39.65,1.0116,185,0,15.029,2.02733,4.19,52886,10.133333,19.033333,19.799999,10.133333,19.033333,19.799999,428094.812500,134768.203125,24015.833984,1549.066650,309.766663,41.766666
3:08:31,1543608810,2018-11-30T20:13:30,2018-11-30T15:13:30,2.005,377.77,12.90,13.35,14.59,830.57,832.82,204.850006,39.52,1.0115,185,0,15.029,2.02762,4.19,52889,10.833333,17.166666,17.433332,10.833333,17.166666,17.433332,429603.500000,135243.640625,24117.500000,1551.933350,309.933319,41.766666
3:09:01,1543608840,2018-11-30T20:14:00,2018-11-30T15:14:00,2.006,378.77,12.90,13.37,14.58,830.44,832.84,206.250000,39.47,1.0116,185,0,15.024,2.02819,4.12,52888,8.433333,16.066668,17.433332,8.433333,16.066668,17.433332,430927.312500,135660.671875,24209.933594,1560.333374,311.833344,41.766666
3:09:31,1543608870,2018-11-30T20:14:30,2018-11-30T15:14:30,2.006,379.77,12.91,13.19,14.59,830.57,832.71,201.316666,39.58,1.0114,185,0,15.022,2.02619,4.12,52872,11.333333,18.500000,22.200001,11.333333,18.500000,22.200001,432450.312500,136143.296875,24291.500000,1576.433350,316.766663,41.766666
3:10:01,1543608900,2018-11-30T20:15:00,2018-11-30T15:15:00,2.005,380.78,12.92,13.04,14.57,830.46,833.20,206.166672,39.56,1.0119,185,0,15.019,2.02132,4.11,52856,11.733334,17.633333,19.100000,11.733334,17.633333,19.100000,433972.812500,136632.703125,24373.500000,1584.133301,319.133331,41.766666
3:10:31,1543608930,2018-11-30T20:15:30,2018-11-30T15:15:30,2.005,381.78,12.90,12.90,14.55,830.47,833.36,203.983337,39.60,1.0122,185,0,15.017,2.04054,4.11,52840,10.766666,17.333334,19.100000,10.766666,17.333334,19.100000,435431.906250,137089.328125,24466.566406,1592.566650,321.433319,41.766666
3:11:01,1543608960,2018-11-30T20:16:00,2018-11-30T15:16:00,2.006,382.78,12.91,12.79,14.56,830.36,833.43,200.916672,39.44,1.0123,185,0,15.014,2.03996,4.10,52824,9.700000,17.600000,18.700001,9.700000,17.600000,18.700001,436741.593750,137510.796875,24578.333984,1599.433350,322.933319,41.766666
3:11:31,1543608990,2018-11-30T20:16:30,2018-11-30T15:16:30,2.003,383.78,12.89,12.71,14.59,830.42,833.46,203.183334,39.38,1.0124,185,0,15.014,2.02962,4.11,52808,10.066667,16.666666,18.033333,10.066667,16.666666,18.033333,438110.500000,137951.296875,24662.199219,1607.333374,324.933319,42.566666
3:12:01,1543609020,2018-11-30T20:17:00,2018-11-30T15:17:00,2.002,384.78,12.88,12.63,14.63,830.45,833.72,201.350006,39.47,1.0127,185,0,15.014,2.01704,4.10,52793,10.600000,18.233334,19.566668,10.600000,18.233334,19.566668,439601.187500,138427.562500,24754.400391,1613.166626,326.500000,42.633335
3:12:31,1543609050,2018-11-30T20:17:30,2018-11-30T15:17:30,2.002,385.79,12.89,12.57,14.57,830.50,833.67,204.183334,39.50,1.0126,185,0,15.014,2.02390,4.10,52777,11.166667,19.866667,22.299999,11.166667,19.866667,22.299999,441211.593750,138933.171875,24857.000000,1621.866699,329.366669,42.633335
3:13:01,1543609080,2018-11-30T20:18:00,2018-11-30T15:18:00,2.002,386.79,12.88,12.52,14.56,830.50,833.82,204.050003,39.45,1.0128,185,0,15.012,2.03307,4.10,52761,9.000000,15.466666,16.833334,9.000000,15.466666,16.833334,442476.593750,139332.765625,24943.199219,1629.033325,330.666656,42.966667
3:13:31,1543609110,2018-11-30T20:18:30,2018-11-30T15:18:30,2.000,387.79,12.89,12.47,14.52,830.39,833.82,204.500000,39.60,1.0128,185,0,15.013,2.02475,4.10,52746,9.833333,15.700000,16.533333,9.833333,15.700000,16.533333,443824.406250,139755.500000,25024.000000,1634.833374,331.500000,43.500000
3:14:01,1543609140,2018-11-30T20:19:00,2018-11-30T15:19:00,2.002,388.79,12.89,12.42,14.55,830.58,833.88,203.333328,39.65,1.0129,185,0,15.011,2.02848,4.10,52730,10.066667,17.700001,18.966667,10.066667,17.700001,18.966667,445231.812500,140203.171875,25119.333984,1644.033325,333.466675,43.500000
3:14:31,1543609170,2018-11-30T20:19:30,2018-11-30T15:19:30,2.001,389.79,12.89,12.38,14.56,830.31,833.93,204.250000,39.67,1.0129,185,0,15.011,2.02390,4.10,52714,12.633333,20.600000,21.100000,12.633333,20.600000,21.100000,446932.593750,140738.140625,25236.599609,1648.466675,334.066681,43.500000
3:15:01,1543609200,2018-11-30T20:20:00,2018-11-30T15:20:00,2.001,390.79,12.91,12.36,14.56,830.60,834.10,199.916672,39.41,1.0131,185,0,15.010,2.02275,4.10,52698,10.466666,16.666666,16.666666,10.466666,16.666666,16.666666,448346.187500,141188.140625,25319.033203,1652.266724,334.066681,43.500000
3:15:31,1543609230,2018-11-30T20:20:30,2018-11-30T15:20:30,2.002,391.79,12.91,12.29,14.59,830.50,834.00,200.399994,39.25,1.0130,185,0,15.011,2.03393,4.10,52682,9.900000,17.500000,17.500000,9.900000,17.500000,17.500000,449736.093750,141625.406250,25425.033203,1658.033325,334.066681,43.500000
3:16:01,1543609260,2018-11-30T20:21:00,2018-11-30T15:21:00,2.000,392.79,12.90,12.30,14.56,830.55,834.08,206.000000,39.31,1.0131,185,0,15.011,2.01846,4.09,52666,8.800000,15.033334,16.766666,8.800000,15.033334,16.766666,451004.687500,142025.734375,25525.767578,1664.400024,336.533325,43.500000
3:16:31,1543609290,2018-11-30T20:21:30,2018-11-30T15:21:30,2.002,393.79,12.91,12.31,14.57,830.42,834.24,203.449997,39.09,1.0133,185,0,15.008,2.03192,4.09,52650,11.233334,15.366667,16.166666,11.233334,15.366667,16.166666,452422.812500,142479.671875,25615.767578,1667.599976,337.600006,43.500000
3:17:01,1543609320,2018-11-30T20:22:00,2018-11-30T15:22:00,2.001,394.79,12.91,12.27,14.59,830.50,834.22,201.899994,39.18,1.0132,185,0,15.009,2.02104,4.09,52634,11.333333,17.400000,19.100000,11.333333,17.400000,19.100000,453949.593750,142963.234375,25717.933594,1672.566650,339.733337,43.500000
3:17:31,1543609350,2018-11-30T20:22:30,2018-11-30T15:22:30,2.000,395.79,12.91,12.27,14.57,830.44,834.16,204.083328,39.41,1.0131,185,0,15.010,2.02504,4.09,52619,10.233334,16.733334,18.266666,10.233334,16.733334,18.266666,455289.187500,143389.937500,25816.400391,1680.300049,341.100006,43.500000
3:18:01,1543609380,2018-11-30T20:23:00,2018-11-30T15:23:00,2.001,396.79,12.90,12.23,14.59,830.39,834.16,203.100006,39.49,1.0132,185,0,15.010,2.03622,4.09,52603,8.866667,16.366667,17.133333,8.866667,16.366667,17.133333,456610.687500,143806.171875,25903.666016,1689.400024,341.966675,43.500000
3:18:31,1543609410,2018-11-30T20:23:30,2018-11-30T15:23:30,2.000,397.79,12.91,12.23,14.56,830.55,834.18,206.333328,39.20,1.0132,185,0,15.009,2.02762,4.09,52587,9.433333,16.799999,17.333334,9.433333,16.799999,17.333334,457944.187500,144231.468750,25990.166016,1694.633301,342.500000,44.033333
3:19:01,1543609440,2018-11-30T20:24:00,2018-11-30T15:24:00,2.000,398.79,12.91,12.24,14.59,830.44,834.16,202.050003,39.08,1.0132,185,0,15.009,2.02018,4.09,52571,7.000000,12.866667,13.233334,7.000000,12.866667,13.233334,459091.406250,144590.562500,26047.267578,1698.966675,343.266663,44.033333
3:19:31,1543609470,2018-11-30T20:24:30,2018-11-30T15:24:30,2.002,399.79,12.92,12.20,14.59,830.41,834.26,205.616669,39.22,1.0132,185,0,15.009,2.03163,4.09,52555,8.666667,14.400000,15.500000,8.666667,14.400000,15.500000,460270.906250,144964.703125,26131.367188,1708.333374,345.033325,44.033333
3:20:01,1543609500,2018-11-30T20:25:00,2018-11-30T15:25:00,2.000,400.79,12.92,12.21,14.60,830.62,834.24,200.199997,39.19,1.0132,185,0,15.009,2.02962,4.09,52539,7.133333,14.000000,15.600000,7.133333,14.000000,15.600000,461437.312500,145327.171875,26202.599609,1717.800049,346.833344,44.033333
3:20:31,1543609530,2018-11-30T20:25:30,2018-11-30T15:25:30,2.000,401.79,12.92,12.21,14.55,830.44,834.21,205.600006,39.16,1.0132,185,0,15.008,2.03048,4.09,52523,9.866667,15.866667,16.500000,9.866667,15.866667,16.500000,462784.312500,145755.468750,26285.099609,1723.933350,347.399994,44.033333
3:21:01,1543609560,2018-11-30T20:26:00,2018-11-30T15:26:00,1.999,402.79,12.90,12.22,14.57,830.50,834.16,204.149994,39.19,1.0132,185,0,15.010,2.03134,4.08,52507,10.733334,16.000000,17.200001,10.733334,16.000000,17.200001,464156.906250,146188.468750,26368.732422,1731.800049,348.666656,44.033333
3:21:31,1543609590,2018-11-30T20:26:30,2018-11-30T15:26:30,2.002,403.79,12.92,12.20,14.61,830.39,834.18,200.149994,39.39,1.0131,185,0,15.008,2.02647,4.08,52492,9.933333,15.800000,17.600000,9.933333,15.800000,17.600000,465558.812500,146627.468750,26449.767578,1739.133301,350.933319,44.033333
3:22:01,1543609620,2018-11-30T20:27:00,2018-11-30T15:27:00,2.000,404.79,12.92,12.17,14.58,830.52,834.39,203.166672,39.31,1.0134,185,0,15.009,2.02704,4.08,52476,8.733334,14.600000,15.400000,8.733334,14.600000,15.400000,466802.500000,147022.703125,26528.066406,1745.233276,352.000000,44.033333
3:22:31,1543609650,2018-11-30T20:27:30,2018-11-30T15:27:30,1.999,405.79,12.92,12.19,14.59,830.57,834.29,205.683334,39.12,1.0133,185,0,15.015,2.02361,4.08,52460,7.900000,13.400000,16.166666,7.900000,13.400000,16.166666,467941.406250,147378.703125,26602.267578,1755.866699,355.899994,44.033333
3:23:01,1543609680,2018-11-30T20:28:00,2018-11-30T15:28:00,2.002,406.79,12.90,12.40,14.58,830.44,834.06,207.383331,39.11,1.0131,185,0,15.019,2.01989,4.19,52474,9.433333,14.066667,14.833333,9.433333,14.066667,14.833333,469238.000000,147784.062500,26677.699219,1760.166626,356.933319,44.033333
3:23:31,1543609710,2018-11-30T20:28:30,2018-11-30T15:28:30,2.003,407.79,12.92,12.64,14.58,830.49,833.61,201.333328,39.04,1.0125,185,0,15.024,2.02819,4.19,52486,9.000000,14.566667,14.566667,9.000000,14.566667,14.566667,470512.687500,148180.640625,26771.800781,1764.933350,356.933319,44.033333
3:24:01,1543609740,2018-11-30T20:29:00,2018-11-30T15:29:00,2.006,408.80,12.93,12.89,14.60,830.52,833.25,204.233337,39.07,1.0120,185,0,15.024,2.02762,4.19,52498,7.266667,12.100000,12.666667,7.266667,12.100000,12.666667,471633.093750,148533.765625,26837.933594,1768.800049,357.766663,44.033333
3:24:31,1543609770,2018-11-30T20:29:30,2018-11-30T15:29:30,2.008,409.80,12.94,13.04,14.64,830.41,833.09,205.316666,39.16,1.0118,185,0,15.028,2.03824,4.19,52509,10.000000,17.799999,17.799999,10.000000,17.799999,17.799999,473027.593750,148969.796875,26928.267578,1776.266724,357.766663,44.033333
3:25:01,1543609800,2018-11-30T20:30:00,2018-11-30T15:30:00,2.007,410.81,12.97,13.16,14.67,830.43,832.93,205.500000,39.08,1.0115,185,0,15.030,2.02418,4.19,52520,9.266666,14.233334,14.433333,9.266666,14.233334,14.433333,474216.687500,149349.437500,27009.566406,1780.766724,357.966675,44.033333
3:25:31,1543609830,2018-11-30T20:30:30,2018-11-30T15:30:30,2.007,411.81,12.99,13.29,14.69,830.53,832.87,204.199997,38.99,1.0113,185,0,15.031,2.03048,4.19,52530,9.266666,15.333333,16.133333,9.266666,15.333333,16.133333,475523.312500,149760.968750,27096.300781,1786.500000,359.333344,44.033333
3:26:01,1543609860,2018-11-30T20:31:00,2018-11-30T15:31:00,2.010,412.81,13.01,13.40,14.66,830.47,832.69,205.416672,39.05,1.0110,186,0,15.032,2.03680,4.19,52539,10.066667,16.666666,17.133333,10.066667,16.666666,17.133333,476945.093750,150210.703125,27197.132813,1790.433350,360.066681,44.033333
3:26:31,1543609890,2018-11-30T20:31:30,2018-11-30T15:31:30,2.004,413.82,13.03,13.48,14.68,830.50,832.63,202.350006,38.97,1.0109,186,0,14.997,2.03106,4.19,52549,9.300000,14.333333,14.600000,9.300000,14.333333,14.600000,478296.312500,150633.906250,27279.166016,1793.900024,360.666656,44.033333
3:27:01,1543609920,2018-11-30T20:32:00,2018-11-30T15:32:00,2.004,414.82,13.04,13.54,14.73,830.41,832.53,203.199997,38.81,1.0107,186,0,14.997,2.01561,4.19,52559,9.600000,14.633333,14.633333,9.600000,14.633333,14.633333,479652.500000,151059.640625,27364.732422,1795.833374,360.700012,44.033333
3:27:31,1543609950,2018-11-30T20:32:30,2018-11-30T15:32:30,2.005,415.82,13.06,13.57,14.72,830.54,832.55,204.550003,38.82,1.0107,186,0,14.999,2.02475,4.19,52568,8.366667,14.466666,15.133333,8.366667,14.466666,15.133333,480895.000000,151453.703125,27447.566406,1799.800049,361.933319,44.033333
3:28:01,1543609980,2018-11-30T20:33:00,2018-11-30T15:33:00,2.006,416.82,13.08,13.64,14.76,830.48,832.54,205.316666,38.76,1.0106,186,0,14.998,2.02704,4.19,52577,10.666667,19.266666,20.366667,10.666667,19.266666,20.366667,482355.500000,151922.734375,27551.632813,1809.699951,363.266663,44.033333
3:28:31,1543610010,2018-11-30T20:33:30,2018-11-30T15:33:30,2.007,417.83,13.09,13.66,14.76,830.50,832.36,203.500000,38.79,1.0103,186,0,14.999,2.02962,4.19,52585,11.933333,17.833334,18.166666,11.933333,17.833334,18.166666,483875.406250,152401.937500,27662.566406,1813.866699,363.833344,44.033333
3:29:01,1543610040,2018-11-30T20:34:00,2018-11-30T15:34:00,2.007,418.83,13.09,13.69,14.77,830.50,832.46,205.566666,38.78,1.0105,186,0,15.000,2.02790,4.19,52594,10.300000,17.166666,18.166666,10.300000,17.166666,18.166666,485351.687500,152867.734375,27762.099609,1817.199951,365.466675,44.033333
3:29:31,1543610070,2018-11-30T20:34:30,2018-11-30T15:34:30,2.005,419.83,13.12,13.74,14.81,830.53,832.38,204.583328,38.71,1.0103,186,0,15.001,2.01961,4.19,52602,10.366667,17.433332,17.666666,10.366667,17.433332,17.666666,486848.687500,153335.765625,27852.632813,1823.699951,365.866669,44.033333
3:30:01,1543610100,2018-11-30T20:35:00,2018-11-30T15:35:00,2.006,420.84,13.13,13.74,14.79,830.45,832.25,202.116669,38.64,1.0101,186,0,15.001,2.01961,4.19,52610,11.433333,17.733334,18.466667,11.433333,17.733334,18.466667,488382.500000,153822.500000,27946.466797,1828.666626,366.933319,44.033333
3:30:31,1543610130,2018-11-30T20:35:30,2018-11-30T15:35:30,2.007,421.84,13.13,13.79,14.81,830.45,832.30,204.533340,38.80,1.0101,186,0,15.000,2.01789,4.19,52618,11.400000,20.600000,24.100000,11.400000,20.600000,24.100000,489905.093750,154313.859375,28072.000000,1842.166626,371.166656,44.966667
3:31:01,1543610160,2018-11-30T20:36:00,2018-11-30T15:36:00,2.008,422.84,13.14,13.82,14.82,830.39,832.27,202.616669,38.73,1.0100,186,0,14.999,2.02676,4.19,52626,9.500000,16.833334,17.866667,9.500000,16.833334,17.866667,491244.187500,154733.000000,28166.099609,1849.133301,372.133331,44.966667
3:31:31,1543610190,2018-11-30T20:36:30,2018-11-30T15:36:30,2.008,423.85,13.13,13.83,14.80,830.47,832.25,205.433334,38.71,1.0101,186,0,14.999,2.01704,4.19,52634,9.666667,14.966666,15.533334,9.666667,14.966666,15.533334,492574.500000,155148.359375,28245.833984,1854.566650,372.533325,45.266666
3:32:01,1543610220,2018-11-30T20:37:00,2018-11-30T15:37:00,2.006,424.85,13.15,13.85,14.83,830.47,832.25,205.350006,38.59,1.0100,186,0,15.002,2.02018,4.19,52642,9.433333,16.100000,17.233334,9.433333,16.100000,17.233334,493939.187500,155576.968750,28336.900391,1859.266724,373.666656,45.700001
3:32:31,1543610250,2018-11-30T20:37:30,2018-11-30T15:37:30,2.005,425.85,13.15,13.83,14.82,830.42,832.25,202.383331,38.69,1.0100,186,0,15.000,2.02704,4.19,52649,9.533334,15.733334,17.433332,9.533334,15.733334,17.433332,495297.187500,155991.171875,28413.500000,1866.566650,376.133331,45.700001
3:33:01,1543610280,2018-11-30T20:38:00,2018-11-30T15:38:00,2.007,426.86,13.16,13.85,14.85,830.39,832.27,202.733337,38.72,1.0100,186,0,15.000,2.03335,4.19,52656,8.233334,14.533334,15.866667,8.233334,14.533334,15.866667,496490.187500,156362.593750,28493.333984,1872.833374,378.066681,45.700001
3:33:31,1543610310,2018-11-30T20:38:30,2018-11-30T15:38:30,2.007,427.86,13.16,13.86,14.87,830.57,832.32,206.350006,38.75,1.0100,186,0,15.001,2.02447,4.19,52663,10.433333,15.800000,15.800000,10.433333,15.800000,15.800000,497908.500000,156798.265625,28586.267578,1874.966675,378.066681,45.700001
3:34:01,1543610340,2018-11-30T20:39:00,2018-11-30T15:39:00,2.007,428.86,13.16,13.86,14.82,830.44,832.22,203.083328,38.83,1.0099,186,0,15.001,2.01904,4.19,52670,9.500000,14.900000,14.900000,9.500000,14.900000,14.900000,499246.312500,157208.937500,28672.099609,1877.000000,378.066681,45.700001
3:34:31,1543610370,2018-11-30T20:39:30,2018-11-30T15:39:30,2.008,429.87,13.17,13.86,14.85,830.39,832.24,204.533340,38.88,1.0099,186,0,15.001,2.03163,4.19,52677,9.866667,18.400000,18.966667,9.866667,18.400000,18.966667,500642.500000,157650.031250,28782.000000,1885.166626,378.666656,46.299999
3:35:01,1543610400,2018-11-30T20:40:00,2018-11-30T15:40:00,2.007,430.87,13.16,13.82,14.87,830.44,832.24,203.516663,38.73,1.0099,186,0,15.001,2.01618,4.19,52684,8.000000,12.466666,13.600000,8.000000,12.466666,13.600000,501799.187500,158015.203125,28850.966797,1891.300049,380.233337,46.299999
3:35:31,1543610430,2018-11-30T20:40:30,2018-11-30T15:40:30,2.010,431.88,13.17,13.84,14.85,830.44,832.29,207.000000,38.66,1.0100,186,0,15.001,2.02418,4.19,52691,7.766667,12.633333,14.500000,7.766667,12.633333,14.500000,502901.000000,158370.640625,28921.833984,1898.766724,382.233337,46.299999
3:36:01,1543610460,2018-11-30T20:41:00,2018-11-30T15:41:00,2.007,432.88,13.17,13.88,14.85,830.36,832.24,207.699997,38.71,1.0099,186,0,15.001,2.03192,4.19,52697,9.166667,14.666667,15.633333,9.166667,14.666667,15.633333,504180.312500,158782.734375,29002.199219,1904.800049,383.633331,46.299999
3:36:31,1543610490,2018-11-30T20:41:30,2018-11-30T15:41:30,2.007,433.88,13.18,13.85,14.85,830.44,832.37,204.816666,38.78,1.0100,186,0,15.000,2.03536,4.19,52704,9.633333,17.000000,18.333334,9.633333,17.000000,18.333334,505553.593750,159212.062500,29091.166016,1912.400024,385.466675,46.299999
3:37:01,1543610520,2018-11-30T20:42:00,2018-11-30T15:42:00,2.007,434.89,13.18,13.86,14.91,830.51,832.29,204.616669,38.83,1.0099,186,0,15.001,2.02934,4.19,52710,9.433333,14.733334,15.266666,9.433333,14.733334,15.266666,506924.500000,159643.765625,29168.599609,1915.699951,386.299988,46.299999
3:37:31,1543610550,2018-11-30T20:42:30,2018-11-30T15:42:30,2.009,435.89,13.19,13.88,14.86,830.38,832.29,199.683334,38.79,1.0099,186,0,15.001,2.02475,4.19,52716,9.466666,16.033333,16.766666,9.466666,16.033333,16.766666,508284.000000,160075.734375,29254.333984,1920.966675,387.433319,46.299999
3:38:01,1543610580,2018-11-30T20:43:00,2018-11-30T15:43:00,2.009,436.90,13.19,13.83,14.87,830.36,832.29,202.983337,38.59,1.0099,186,0,14.999,2.03134,4.19,52722,9.733334,16.400000,16.633333,9.733334,16.400000,16.633333,509705.187500,160527.968750,29342.833984,1923.699951,388.000000,46.299999
3:38:31,1543610610,2018-11-30T20:43:30,2018-11-30T15:43:30,2.009,437.90,13.20,13.88,14.89,830.48,832.36,201.466660,38.54,1.0099,186,0,15.000,2.03766,4.19,52728,9.133333,14.800000,14.800000,9.133333,14.800000,14.800000,510989.093750,160933.328125,29420.400391,1927.266724,388.000000,46.299999
3:39:01,1543610640,2018-11-30T20:44:00,2018-11-30T15:44:00,2.008,438.90,13.20,13.86,14.89,830.43,832.36,206.149994,38.69,1.0099,186,0,15.001,2.01789,4.19,52734,9.366667,14.100000,14.100000,9.366667,14.100000,14.100000,512235.312500,161333.062500,29493.933594,1929.833374,388.000000,46.299999
3:39:31,1543610670,2018-11-30T20:44:30,2018-11-30T15:44:30,2.008,439.91,13.21,13.81,14.89,830.40,832.34,204.449997,38.66,1.0099,186,0,15.000,2.03536,4.19,52740,10.266666,15.100000,16.900000,10.266666,15.100000,16.900000,513679.593750,161784.359375,29573.367188,1936.366699,389.366669,47.000000
3:40:01,1543610700,2018-11-30T20:45:00,2018-11-30T15:45:00,2.007,440.91,13.21,13.85,14.90,830.53,832.36,201.833328,38.63,1.0099,186,0,15.000,2.02676,4.19,52745,8.833333,13.833333,14.233334,8.833333,13.833333,14.233334,514942.406250,162181.703125,29647.966797,1940.433350,390.000000,47.133335
3:40:31,1543610730,2018-11-30T20:45:30,2018-11-30T15:45:30,2.007,441.91,13.21,13.85,14.90,830.43,832.23,204.766663,38.58,1.0097,186,0,15.001,2.02218,4.19,52751,6.833333,12.266666,13.333333,6.833333,12.266666,13.333333,515981.406250,162503.468750,29723.267578,1945.800049,391.433319,47.133335
3:41:01,1543610760,2018-11-30T20:46:00,2018-11-30T15:46:00,2.006,442.92,13.22,13.86,14.88,830.50,832.41,202.533340,38.70,1.0099,186,0,15.000,2.03335,4.19,52756,9.433333,15.866667,15.866667,9.433333,15.866667,15.866667,517294.000000,162917.140625,29806.533203,1953.633301,391.533325,47.133335
3:41:31,1543610790,2018-11-30T20:46:30,2018-11-30T15:46:30,2.006,443.92,13.21,13.83,14.89,830.43,832.41,203.350006,38.56,1.0100,186,0,15.000,2.02132,4.19,52762,7.266667,13.900000,15.866667,7.266667,13.900000,15.866667,518379.312500,163256.562500,29888.400391,1967.400024,393.533325,47.966667
3:42:01,1543610820,2018-11-30T20:47:00,2018-11-30T15:47:00,2.007,444.92,13.23,13.82,14.90,830.42,832.46,201.050003,38.52,1.0100,186,0,14.999,2.02246,4.19,52767,6.633333,12.933333,15.666667,6.633333,12.933333,15.666667,519451.500000,163588.593750,29960.466797,1978.133301,397.100006,48.466667
3:42:31,1543610850,2018-11-30T20:47:30,2018-11-30T15:47:30,2.008,445.93,13.21,13.77,14.90,830.53,832.52,204.100006,38.63,1.0101,186,0,14.998,2.02447,4.19,52772,7.366667,11.466666,12.633333,7.366667,11.466666,12.633333,520527.312500,163926.906250,30013.732422,1983.433350,398.366669,49.733334
3:43:01,1543610880,2018-11-30T20:48:00,2018-11-30T15:48:00,2.008,446.93,13.22,13.78,14.89,830.48,832.51,204.683334,38.68,1.0100,186,0,15.000,2.03335,4.19,52777,6.333333,10.066667,10.066667,6.333333,10.066667,10.066667,521503.406250,164238.531250,30077.466797,1984.400024,398.366669,49.733334
3:43:31,1543610910,2018-11-30T20:48:30,2018-11-30T15:48:30,2.008,447.94,13.22,13.75,14.89,830.50,832.44,204.966660,38.58,1.0100,186,0,14.999,2.02704,4.19,52782,6.933333,10.666667,11.400000,6.933333,10.666667,11.400000,522562.687500,164570.593750,30129.800781,1987.933350,399.233337,49.733334
3:44:01,1543610940,2018-11-30T20:49:00,2018-11-30T15:49:00,2.008,448.94,13.24,13.75,14.91,830.58,832.51,204.166672,38.54,1.0100,186,0,14.999,2.01932,4.19,52787,7.766667,12.400000,12.400000,7.766667,12.400000,12.400000,523694.593750,164923.500000,30192.267578,1991.733276,399.233337,49.733334
3:44:31,1543610970,2018-11-30T20:49:30,2018-11-30T15:49:30,2.009,449.94,13.24,13.74,14.90,830.39,832.56,203.566666,38.57,1.0100,186,0,14.997,2.02246,4.19,52792,8.733334,13.666667,14.366667,8.733334,13.666667,14.366667,524865.875000,165297.828125,30244.333984,2000.566650,400.533325,49.733334
3:45:01,1543611000,2018-11-30T20:50:00,2018-11-30T15:50:00,2.009,450.95,13.24,13.77,14.91,830.42,832.56,204.500000,38.63,1.0100,186,0,14.999,2.03421,4.19,52796,6.766667,11.700000,14.100000,6.766667,11.700000,14.100000,525978.312500,165653.562500,30297.267578,2008.599976,403.533325,50.566666
3:45:31,1543611030,2018-11-30T20:50:30,2018-11-30T15:50:30,2.009,451.95,13.26,13.75,14.91,830.50,832.58,206.383331,38.55,1.0100,186,0,14.999,2.02189,4.19,52801,10.566667,16.000000,16.033333,10.566667,16.000000,16.033333,527425.125000,166109.406250,30365.367188,2015.800049,403.566681,50.599998
3:46:01,1543611060,2018-11-30T20:51:00,2018-11-30T15:51:00,2.008,452.96,13.25,13.75,14.95,830.50,832.51,206.050003,38.56,1.0099,186,0,15.000,2.02876,4.19,52806,14.400000,20.566668,20.633333,14.400000,20.566668,20.633333,529363.000000,166715.734375,30449.500000,2022.099976,403.700012,50.599998
3:46:31,1543611090,2018-11-30T20:51:30,2018-11-30T15:51:30,2.008,453.96,13.25,13.74,14.91,830.42,832.59,203.033340,38.52,1.0100,186,0,14.999,2.03536,4.19,52810,11.133333,15.733334,16.533333,11.133333,15.733334,16.533333,530905.000000,167199.062500,30517.732422,2026.400024,404.433319,50.599998
3:47:01,1543611120,2018-11-30T20:52:00,2018-11-30T15:52:00,2.007,454.97,13.27,13.75,14.95,830.50,832.58,204.133331,38.46,1.0100,186,0,15.000,2.03221,4.19,52814,9.266666,13.433333,13.433333,9.266666,13.433333,13.433333,532195.875000,167615.234375,30585.000000,2027.933350,404.433319,50.599998
3:47:31,1543611150,2018-11-30T20:52:30,2018-11-30T15:52:30,2.010,455.97,13.27,13.74,14.95,830.52,832.55,204.733337,38.51,1.0099,186,0,14.999,2.02046,4.19,52819,7.600000,11.066667,11.066667,7.600000,11.066667,11.066667,533252.312500,167956.671875,30644.933594,2028.966675,404.433319,50.599998
3:48:01,1543611180,2018-11-30T20:53:00,2018-11-30T15:53:00,2.010,456.98,13.28,13.76,14.93,830.57,832.63,204.666672,38.52,1.0100,187,0,14.999,2.03536,4.19,52823,8.900000,12.500000,12.500000,8.900000,12.500000,12.500000,534439.625000,168325.500000,30701.333984,2031.800049,404.433319,50.599998
3:48:31,1543611210,2018-11-30T20:53:30,2018-11-30T15:53:30,2.003,457.98,13.29,13.70,14.99,830.54,832.65,203.533340,38.56,1.0100,187,0,14.964,2.03393,4.19,52827,6.833333,10.400000,10.400000,6.833333,10.400000,10.400000,535496.875000,168658.734375,30752.433594,2033.099976,404.433319,50.599998
3:49:01,1543611240,2018-11-30T20:54:00,2018-11-30T15:54:00,2.004,458.98,13.31,13.72,14.95,830.54,832.77,198.616669,38.54,1.0100,187,0,14.964,2.02361,4.19,52831,9.000000,11.700000,12.466666,9.000000,11.700000,12.466666,536724.125000,169041.937500,30805.300781,2035.766724,405.233337,50.599998
3:49:31,1543611270,2018-11-30T20:54:30,2018-11-30T15:54:30,2.002,459.98,13.31,13.71,14.98,830.46,832.65,203.616669,38.58,1.0099,187,0,14.963,2.02246,4.19,52835,7.366667,11.300000,12.600000,7.366667,11.300000,12.600000,537830.375000,169394.734375,30867.666016,2039.900024,406.466675,50.599998
3:50:01,1543611300,2018-11-30T20:55:00,2018-11-30T15:55:00,2.001,460.98,13.31,13.74,15.00,830.49,832.65,202.366669,38.49,1.0099,187,0,14.963,2.02962,4.19,52839,7.200000,10.933333,11.800000,7.200000,10.933333,11.800000,538883.187500,169722.296875,30929.699219,2044.133301,407.566681,50.599998
3:50:31,1543611330,2018-11-30T20:55:30,2018-11-30T15:55:30,2.003,461.98,13.32,13.72,14.99,830.51,832.78,203.783340,38.41,1.0100,187,0,14.964,2.02161,4.19,52843,7.766667,12.000000,12.333333,7.766667,12.000000,12.333333,539978.125000,170067.703125,30990.166016,2048.533447,407.899994,50.599998
3:51:01,1543611360,2018-11-30T20:56:00,2018-11-30T15:56:00,2.003,462.98,13.33,13.72,14.97,830.66,832.82,204.500000,38.42,1.0100,187,0,14.965,2.03479,4.19,52847,5.866667,10.233334,10.233334,5.866667,10.233334,10.233334,540933.375000,170367.140625,31043.933594,2053.066650,408.100006,50.599998
3:51:31,1543611390,2018-11-30T20:56:30,2018-11-30T15:56:30,2.002,463.98,13.34,13.72,15.01,830.50,832.75,203.449997,38.15,1.0099,187,0,14.963,2.01789,4.19,52851,7.000000,11.400000,12.933333,7.000000,11.400000,12.933333,542028.187500,170714.031250,31106.699219,2059.000000,409.433319,50.599998
3:52:01,1543611420,2018-11-30T20:57:00,2018-11-30T15:57:00,2.003,464.99,13.35,13.71,14.99,830.50,832.74,202.550003,38.12,1.0099,187,0,14.963,2.02590,4.19,52854,8.166667,11.900000,12.433333,8.166667,11.900000,12.433333,543194.000000,171072.000000,31161.033203,2065.333252,410.100006,50.599998
3:52:31,1543611450,2018-11-30T20:57:30,2018-11-30T15:57:30,2.003,465.99,13.34,13.71,15.02,830.64,832.82,199.483337,38.06,1.0100,187,0,14.962,2.02447,4.19,52858,6.000000,9.900000,10.600000,6.000000,9.900000,10.600000,544193.125000,171377.265625,31209.466797,2071.699951,411.100006,50.599998
3:53:01,1543611480,2018-11-30T20:58:00,2018-11-30T15:58:00,2.004,466.99,13.34,13.73,15.02,830.58,832.82,203.850006,38.05,1.0100,187,0,14.964,2.03106,4.19,52862,6.366667,10.066667,10.233334,6.366667,10.066667,10.233334,545156.625000,171684.593750,31261.632813,2074.800049,411.366669,50.599998
3:53:31,1543611510,2018-11-30T20:58:30,2018-11-30T15:58:30,2.003,467.99,13.34,13.73,14.99,830.48,832.77,202.550003,37.96,1.0100,187,0,14.963,2.01904,4.19,52865,7.466667,13.466666,14.566667,7.466667,13.466666,14.566667,546318.312500,172051.171875,31337.033203,2079.399902,412.433319,51.299999
3:54:01,1543611540,2018-11-30T20:59:00,2018-11-30T15:59:00,2.004,468.99,13.34,13.73,14.99,830.58,832.80,203.016663,37.81,1.0100,187,0,14.964,2.03221,4.19,52869,6.166667,10.833333,13.000000,6.166667,10.833333,13.000000,547362.125000,172373.562500,31391.632813,2084.533447,414.899994,52.000000
3:54:31,1543611570,2018-11-30T20:59:30,2018-11-30T15:59:30,2.004,469.99,13.34,13.69,15.01,830.50,832.80,203.683334,38.01,1.0100,187,0,14.963,2.01818,4.19,52872,6.400000,11.566667,12.833333,6.400000,11.566667,12.833333,548354.000000,172688.140625,31457.867188,2091.800049,415.733337,52.000000
3:55:01,1543611600,2018-11-30T21:00:00,2018-11-30T16:00:00,2.005,471.00,13.34,13.69,15.00,830.56,832.82,203.816666,37.96,1.0100,187,0,14.962,2.02075,4.19,52875,7.266667,12.433333,12.433333,7.266667,12.433333,12.433333,549446.625000,173031.062500,31535.166016,2095.000000,415.733337,52.000000
3:55:31,1543611630,2018-11-30T21:00:30,2018-11-30T16:00:30,2.004,472.00,13.34,13.69,15.03,830.48,832.77,202.483337,38.03,1.0100,187,0,14.962,2.01961,4.19,52878,6.666667,11.233334,12.066667,6.666667,11.233334,12.066667,550473.500000,173350.203125,31598.533203,2102.500000,416.766663,52.166668
3:56:01,1543611660,2018-11-30T21:01:00,2018-11-30T16:01:00,2.003,473.00,13.34,13.70,15.01,830.48,832.80,202.899994,38.09,1.0100,187,0,14.964,2.01904,4.19,52882,5.733333,10.200000,11.300000,5.733333,10.200000,11.300000,551419.500000,173643.562500,31663.699219,2106.633301,418.299988,52.866665
3:56:31,1543611690,2018-11-30T21:01:30,2018-11-30T16:01:30,2.004,474.00,13.35,13.69,15.02,830.60,832.77,201.949997,38.08,1.0099,187,0,14.963,2.01304,4.19,52885,6.900000,13.200000,13.566667,6.900000,13.200000,13.566667,552479.312500,173982.703125,31727.132813,2113.733398,418.766663,52.866665
3:57:01,1543611720,2018-11-30T21:02:00,2018-11-30T16:02:00,2.004,475.00,13.35,13.70,15.03,830.55,832.77,200.116669,38.04,1.0099,187,0,14.963,2.01732,4.19,52888,6.600000,10.733334,10.733334,6.600000,10.733334,10.733334,553531.875000,174318.328125,31779.433594,2117.466553,418.766663,52.866665
3:57:31,1543611750,2018-11-30T21:02:30,2018-11-30T16:02:30,2.003,476.01,13.34,13.70,14.98,830.58,832.80,202.149994,38.09,1.0100,187,0,14.963,2.02905,4.19,52891,6.566667,10.366667,10.766666,6.566667,10.366667,10.766666,554535.875000,174633.203125,31828.166016,2122.433350,419.433319,52.866665
3:58:01,1543611780,2018-11-30T21:03:00,2018-11-30T16:03:00,2.002,477.01,13.33,13.66,14.99,830.58,832.90,203.833328,38.08,1.0102,187,0,14.958,2.01447,4.12,52887,4.333333,5.900000,6.233333,4.333333,5.900000,6.233333,555256.375000,174854.328125,31853.933594,2124.366699,419.833344,53.066666
3:58:31,1543611810,2018-11-30T21:03:30,2018-11-30T16:03:30,2.003,478.01,13.33,13.49,15.01,830.53,833.06,202.716660,38.12,1.0103,187,0,14.956,2.01846,4.12,52871,5.400000,7.900000,8.400000,5.400000,7.900000,8.400000,556079.125000,175118.828125,31899.367188,2125.633301,420.500000,53.733334
3:59:01,1543611840,2018-11-30T21:04:00,2018-11-30T16:04:00,2.002,479.01,13.30,13.37,14.98,830.62,833.35,202.983337,38.18,1.0108,187,0,14.954,2.02762,4.11,52856,8.466666,11.233334,12.366667,8.466666,11.233334,12.366667,557192.312500,175478.000000,31951.632813,2129.699951,421.766663,53.733334
3:59:31,1543611870,2018-11-30T21:04:30,2018-11-30T16:04:30,1.999,480.01,13.28,13.22,14.98,830.60,833.46,204.466660,38.29,1.0110,187,0,14.951,2.00877,4.11,52840,7.500000,11.666667,12.866667,7.500000,11.666667,12.866667,558280.000000,175826.734375,32018.632813,2133.933350,422.666656,54.166668
4:00:01,1543611900,2018-11-30T21:05:00,2018-11-30T16:05:00,1.998,481.01,13.26,13.10,14.95,830.60,833.56,202.850006,38.26,1.0112,187,0,14.951,2.03421,4.11,52824,5.833333,8.866667,9.166667,5.833333,8.866667,9.166667,559207.312500,176114.062500,32063.166016,2137.300049,423.100006,54.599998
4:00:31,1543611930,2018-11-30T21:05:30,2018-11-30T16:05:30,1.998,482.01,13.22,12.99,14.93,830.63,833.67,202.350006,38.36,1.0115,187,0,14.949,2.01019,4.11,52809,7.533333,10.366667,10.366667,7.533333,10.366667,10.366667,560270.250000,176443.140625,32114.533203,2140.033447,423.100006,54.599998
4:01:01,1543611960,2018-11-30T21:06:00,2018-11-30T16:06:00,1.997,483.01,13.18,12.91,14.89,830.62,833.78,203.800003,38.58,1.0117,187,0,14.949,2.02189,4.11,52793,6.200000,9.833333,9.833333,6.200000,9.833333,9.833333,561201.875000,176729.031250,32170.867188,2143.399902,423.100006,54.599998
4:01:31,1543611990,2018-11-30T21:06:30,2018-11-30T16:06:30,1.996,484.00,13.16,12.84,14.89,830.57,833.79,203.716660,38.55,1.0118,187,0,14.947,2.02132,4.10,52777,6.633333,10.900000,10.900000,6.633333,10.900000,10.900000,562230.625000,177050.562500,32223.632813,2145.933350,423.100006,54.599998
4:02:01,1543612020,2018-11-30T21:07:00,2018-11-30T16:07:00,1.994,485.00,13.13,12.74,14.82,830.79,833.80,199.416672,38.57,1.0120,187,0,14.946,2.01789,4.10,52762,6.933333,9.466666,9.466666,6.933333,9.466666,9.466666,563216.937500,177360.000000,32265.267578,2148.266602,423.100006,54.599998
4:02:31,1543612050,2018-11-30T21:07:30,2018-11-30T16:07:30,1.993,486.00,13.09,12.69,14.78,830.61,833.91,203.166672,38.64,1.0122,187,0,14.944,2.02647,4.10,52746,6.566667,9.900000,9.900000,6.566667,9.900000,9.900000,564178.625000,177668.265625,32312.099609,2150.800049,423.100006,54.599998
4:03:01,1543612080,2018-11-30T21:08:00,2018-11-30T16:08:00,1.992,486.99,13.06,12.61,14.74,830.54,833.94,202.233337,38.67,1.0124,187,0,14.944,2.01504,4.10,52730,6.300000,10.400000,10.400000,6.300000,10.400000,10.400000,565163.187500,177978.593750,32377.099609,2154.466553,423.100006,54.599998
4:03:31,1543612110,2018-11-30T21:08:30,2018-11-30T16:08:30,1.992,487.99,13.02,12.57,14.76,830.63,834.00,201.266663,38.76,1.0126,187,0,14.942,2.00735,4.10,52714,5.900000,9.366667,9.366667,5.900000,9.366667,9.366667,566071.625000,178259.734375,32422.066406,2156.466553,423.100006,54.599998
4:04:01,1543612140,2018-11-30T21:09:00,2018-11-30T16:09:00,1.991,488.98,13.01,12.50,14.70,830.63,834.11,199.500000,38.92,1.0128,187,0,14.942,2.00962,4.10,52699,5.866667,11.033334,11.900000,5.866667,11.033334,11.900000,567041.312500,178560.968750,32481.966797,2162.333252,423.966675,55.466667
4:04:31,1543612170,2018-11-30T21:09:30,2018-11-30T16:09:30,1.990,489.98,13.00,12.44,14.72,830.68,834.19,199.216660,38.94,1.0129,186,0,14.942,2.01475,4.10,52683,6.400000,10.300000,10.766666,6.400000,10.300000,10.766666,568100.375000,178881.265625,32539.000000,2164.866699,424.833344,55.466667
4:05:01,1543612200,2018-11-30T21:10:00,2018-11-30T16:10:00,1.995,490.98,12.96,12.40,14.69,830.69,834.17,203.733337,38.99,1.0130,186,0,14.976,2.01276,4.09,52667,7.266667,10.633333,11.566667,7.266667,10.633333,11.566667,569234.000000,179225.328125,32593.566406,2169.199951,425.366669,55.466667
4:05:31,1543612230,2018-11-30T21:10:30,2018-11-30T16:10:30,1.995,491.97,12.94,12.42,14.64,830.72,834.16,204.516663,39.04,1.0131,186,0,14.977,2.02046,4.09,52651,8.933333,13.766666,14.800000,8.933333,13.766666,14.800000,570473.062500,179615.593750,32666.933594,2174.133301,426.466675,56.200001
4:06:01,1543612260,2018-11-30T21:11:00,2018-11-30T16:11:00,1.996,492.97,12.92,12.36,14.64,830.65,834.21,200.483337,39.14,1.0132,186,0,14.975,2.02733,4.09,52635,5.833333,8.533334,9.000000,5.833333,8.533334,9.000000,571391.437500,179903.171875,32710.000000,2176.933350,427.166656,56.333332
4:06:31,1543612290,2018-11-30T21:11:30,2018-11-30T16:11:30,1.995,493.97,12.91,12.31,14.65,830.65,834.18,204.716660,39.21,1.0132,186,0,14.975,2.02132,4.09,52619,5.400000,8.400000,8.400000,5.400000,8.400000,8.400000,572229.062500,180165.968750,32756.833984,2178.933350,427.166656,56.333332
4:07:01,1543612320,2018-11-30T21:12:00,2018-11-30T16:12:00,1.995,494.97,12.88,12.28,14.57,830.61,834.24,202.733337,39.16,1.0134,186,0,14.974,2.02104,4.09,52603,5.666667,8.466666,8.466666,5.666667,8.466666,8.466666,573131.187500,180440.265625,32798.699219,2180.199951,427.166656,56.333332
4:07:31,1543612350,2018-11-30T21:12:30,2018-11-30T16:12:30,1.993,495.96,12.87,12.24,14.56,830.66,834.32,202.483337,39.19,1.0135,186,0,14.974,2.01447,4.09,52588,6.500000,9.900000,9.900000,6.500000,9.900000,9.900000,574135.750000,180750.203125,32849.199219,2182.433350,427.166656,56.333332
4:08:01,1543612380,2018-11-30T21:13:00,2018-11-30T16:13:00,1.993,496.96,12.84,12.20,14.57,830.67,834.24,201.483337,39.21,1.0135,186,0,14.973,2.01219,4.09,52572,8.400000,12.133333,12.133333,8.400000,12.133333,12.133333,575240.187500,181106.296875,32904.132813,2186.333252,427.166656,56.333332
4:08:31,1543612410,2018-11-30T21:13:30,2018-11-30T16:13:30,1.993,497.96,12.84,12.24,14.55,830.67,834.32,201.416672,39.30,1.0136,186,0,14.974,2.01904,4.09,52556,5.300000,8.200000,8.533334,5.300000,8.200000,8.533334,576126.187500,181376.468750,32946.000000,2190.500000,428.033325,56.333332
4:09:01,1543612440,2018-11-30T21:14:00,2018-11-30T16:14:00,1.992,498.95,12.82,12.19,14.52,830.59,834.29,200.533340,39.28,1.0137,186,0,14.973,2.02848,4.09,52541,6.333333,9.766666,9.766666,6.333333,9.766666,9.766666,577083.750000,181671.593750,32990.332031,2194.633301,428.066681,56.366665
4:09:31,1543612470,2018-11-30T21:14:30,2018-11-30T16:14:30,1.991,499.95,12.81,12.16,14.51,830.75,834.41,202.750000,39.48,1.0138,186,0,14.972,2.01133,4.09,52525,6.366667,10.133333,10.900000,6.366667,10.133333,10.900000,578105.000000,181990.296875,33031.433594,2197.899902,428.899994,57.200001
4:10:01,1543612500,2018-11-30T21:15:00,2018-11-30T16:15:00,1.992,500.94,12.79,12.14,14.52,830.65,834.47,203.766663,39.40,1.0140,186,0,14.973,2.02533,4.08,52509,5.900000,9.833333,10.033334,5.900000,9.833333,10.033334,579056.187500,182292.703125,33089.199219,2200.566650,429.233337,57.200001
4:10:31,1543612530,2018-11-30T21:15:30,2018-11-30T16:15:30,1.990,501.94,12.78,12.12,14.48,830.71,834.42,202.449997,39.49,1.0139,186,0,14.973,2.02189,4.08,52493,5.766667,10.000000,10.766666,5.766667,10.000000,10.766666,579975.375000,182583.703125,33150.035156,2203.533447,430.633331,57.200001
4:11:01,1543612560,2018-11-30T21:16:00,2018-11-30T16:16:00,1.990,502.93,12.75,12.10,14.48,830.71,834.38,202.949997,39.62,1.0140,186,0,14.972,2.00820,4.08,52477,6.900000,12.133333,12.133333,6.900000,12.133333,12.133333,581073.437500,182926.328125,33210.300781,2207.566650,430.633331,57.200001
4:11:31,1543612590,2018-11-30T21:16:30,2018-11-30T16:16:30,1.990,503.93,12.73,12.08,14.44,830.64,834.46,201.649994,39.56,1.0142,186,0,14.972,2.01732,4.08,52461,6.633333,10.966666,12.466666,6.633333,10.966666,12.466666,582113.375000,183252.640625,33266.964844,2214.266602,432.299988,57.200001
4:12:01,1543612620,2018-11-30T21:17:00,2018-11-30T16:17:00,1.992,504.92,12.72,12.23,14.43,830.72,833.99,201.283340,39.58,1.0136,186,0,14.980,2.02934,4.19,52474,4.966667,8.066667,8.200000,4.966667,8.066667,8.200000,582952.250000,183513.703125,33307.234375,2216.133301,432.500000,57.200001
4:12:31,1543612650,2018-11-30T21:17:30,2018-11-30T16:17:30,1.993,505.92,12.72,12.46,14.41,830.72,833.73,198.583328,39.59,1.0133,186,0,14.985,2.03020,4.19,52487,8.333333,12.633333,13.700000,8.333333,12.633333,13.700000,584072.000000,183869.531250,33365.566406,2222.866699,433.933319,57.833332
4:13:01,1543612680,2018-11-30T21:18:00,2018-11-30T16:18:00,1.993,506.92,12.73,12.72,14.44,830.69,833.44,202.633331,39.57,1.0129,186,0,14.988,2.02790,4.19,52498,7.266667,11.833333,13.266666,7.266667,11.833333,13.266666,585133.375000,184206.171875,33418.332031,2231.899902,435.833344,58.066666
4:13:31,1543612710,2018-11-30T21:18:30,2018-11-30T16:18:30,1.996,507.92,12.74,12.85,14.44,830.77,833.24,203.583328,39.55,1.0127,186,0,14.990,2.01704,4.19,52509,7.000000,10.600000,10.600000,7.000000,10.600000,10.600000,586163.812500,184540.671875,33475.234375,2235.266602,435.833344,58.066666
4:14:01,1543612740,2018-11-30T21:19:00,2018-11-30T16:19:00,1.996,508.91,12.77,12.99,14.44,830.79,833.28,202.116669,39.54,1.0126,186,0,14.992,2.02447,4.19,52520,6.166667,9.133333,9.566667,6.166667,9.133333,9.566667,587096.687500,184842.906250,33512.066406,2240.033447,436.600006,58.066666
4:14:31,1543612770,2018-11-30T21:19:30,2018-11-30T16:19:30,1.999,509.91,12.78,13.11,14.48,830.76,833.02,201.350006,39.51,1.0122,186,0,14.991,2.02819,4.19,52530,6.366667,10.433333,10.533334,6.366667,10.433333,10.533334,588119.312500,185170.140625,33568.500000,2242.366699,436.700012,58.066666
4:15:01,1543612800,2018-11-30T21:20:00,2018-11-30T16:20:00,1.999,510.91,12.79,13.17,14.47,830.78,833.02,202.733337,39.58,1.0122,186,0,14.994,2.01447,4.19,52540,6.000000,11.133333,11.833333,6.000000,11.133333,11.833333,589108.687500,185477.796875,33634.933594,2247.100098,437.466675,58.066666
4:15:31,1543612830,2018-11-30T21:20:30,2018-11-30T16:20:30,1.999,511.91,12.81,13.26,14.47,830.72,832.86,204.266663,39.58,1.0119,186,0,14.996,2.01190,4.19,52550,7.233333,11.133333,13.366667,7.233333,11.133333,13.366667,590208.562500,185824.171875,33692.699219,2251.766602,440.366669,58.066666
4:16:01,1543612860,2018-11-30T21:21:00,2018-11-30T16:21:00,1.999,512.91,12.81,13.31,14.49,830.72,832.81,203.966660,39.58,1.0119,186,0,14.995,2.01475,4.19,52559,7.733333,12.700000,12.833333,7.733333,12.700000,12.833333,591370.375000,186199.000000,33760.535156,2254.466553,440.433319,58.066666
4:16:31,1543612890,2018-11-30T21:21:30,2018-11-30T16:21:30,2.000,513.91,12.84,13.34,14.52,830.80,832.88,197.833328,39.59,1.0118,186,0,14.997,2.01961,4.19,52568,8.900000,11.300000,11.300000,8.900000,11.300000,11.300000,592539.375000,186570.906250,33800.398438,2257.366699,440.433319,58.066666
4:17:01,1543612920,2018-11-30T21:22:00,2018-11-30T16:22:00,2.000,514.91,12.85,13.43,14.52,830.79,832.75,201.916672,39.53,1.0116,186,0,14.997,2.02647,4.19,52577,9.066667,11.333333,11.333333,9.066667,11.333333,11.333333,593694.812500,186935.093750,33847.101563,2260.399902,440.433319,58.066666
4:17:31,1543612950,2018-11-30T21:22:30,2018-11-30T16:22:30,2.000,515.91,12.86,13.44,14.55,830.90,832.67,200.716660,39.31,1.0115,186,0,14.998,2.01875,4.19,52586,7.000000,10.600000,10.600000,7.000000,10.600000,10.600000,594796.125000,187272.203125,33892.066406,2263.233398,440.433319,58.066666
4:18:01,1543612980,2018-11-30T21:23:00,2018-11-30T16:23:00,2.001,516.91,12.88,13.48,14.59,830.69,832.74,203.333328,39.34,1.0115,186,0,14.998,2.02934,4.19,52594,7.000000,10.266666,10.266666,7.000000,10.266666,10.266666,595870.125000,187610.296875,33941.167969,2264.100098,440.433319,58.066666
4:18:31,1543613010,2018-11-30T21:23:30,2018-11-30T16:23:30,2.001,517.91,12.88,13.49,14.52,830.82,832.77,202.966660,39.33,1.0116,186,0,14.999,2.02304,4.19,52603,6.933333,11.566667,12.066667,6.933333,11.566667,12.066667,596956.687500,187955.468750,34003.898438,2267.800049,441.166656,58.066666
4:19:01,1543613040,2018-11-30T21:24:00,2018-11-30T16:24:00,2.003,518.91,12.89,13.52,14.56,830.84,832.64,204.783340,39.40,1.0114,186,0,15.000,2.02246,4.19,52611,5.900000,9.566667,9.966666,5.900000,9.566667,9.966666,597911.375000,188253.906250,34056.464844,2269.233398,441.666656,58.066666
4:19:31,1543613070,2018-11-30T21:24:30,2018-11-30T16:24:30,2.001,519.92,12.90,13.55,14.59,830.76,832.66,199.666672,39.27,1.0114,186,0,14.998,2.02991,4.19,52619,5.733333,9.000000,9.600000,5.733333,9.000000,9.600000,598838.375000,188548.062500,34098.035156,2272.133301,442.533325,58.066666
4:20:01,1543613100,2018-11-30T21:25:00,2018-11-30T16:25:00,2.002,520.92,12.92,13.58,14.60,830.70,832.63,202.116669,39.37,1.0113,186,0,14.998,2.02561,4.19,52627,5.900000,9.700000,10.333333,5.900000,9.700000,10.333333,599762.125000,188838.406250,34151.132813,2277.300049,443.399994,58.066666
4:20:31,1543613130,2018-11-30T21:25:30,2018-11-30T16:25:30,2.001,521.92,12.93,13.57,14.61,830.83,832.71,203.983337,39.19,1.0113,186,0,14.997,2.03077,4.19,52635,6.166667,9.233334,9.233334,6.166667,9.233334,9.233334,600717.312500,189131.296875,34191.898438,2281.566650,443.399994,58.066666
4:21:01,1543613160,2018-11-30T21:26:00,2018-11-30T16:26:00,2.002,522.92,12.93,13.57,14.59,830.86,832.79,203.583328,39.26,1.0114,186,0,14.998,2.02790,4.19,52642,6.800000,10.533334,10.533334,6.800000,10.533334,10.533334,601766.625000,189460.796875,34238.601563,2286.300049,443.399994,58.066666
4:21:31,1543613190,2018-11-30T21:26:30,2018-11-30T16:26:30,2.001,523.92,12.93,13.59,14.62,830.89,832.68,204.066666,39.27,1.0113,186,0,14.998,2.02762,4.19,52650,7.266667,12.900000,12.900000,7.266667,12.900000,12.900000,602890.187500,189813.937500,34307.167969,2290.766602,443.399994,58.066666
4:22:01,1543613220,2018-11-30T21:27:00,2018-11-30T16:27:00,2.002,524.92,12.94,13.61,14.64,831.03,832.76,203.366669,39.28,1.0113,186,0,14.999,2.01761,4.19,52657,7.366667,11.433333,11.666667,7.366667,11.433333,11.666667,603988.562500,190159.359375,34371.199219,2294.033447,444.033325,58.066666
4:22:31,1543613250,2018-11-30T21:27:30,2018-11-30T16:27:30,2.003,525.92,12.94,13.59,14.60,830.82,832.86,202.316666,39.16,1.0115,186,0,14.997,2.03077,4.19,52664,7.000000,9.866667,10.100000,7.000000,9.866667,10.100000,605066.937500,190494.234375,34420.035156,2294.633301,444.266663,58.066666
4:23:01,1543613280,2018-11-30T21:28:00,2018-11-30T16:28:00,2.003,526.92,12.94,13.61,14.64,830.82,832.76,203.816666,39.17,1.0113,186,0,14.999,2.03364,4.19,52671,7.233333,10.966666,11.500000,7.233333,10.966666,11.500000,606103.750000,190824.828125,34479.800781,2297.899902,444.933319,58.433334
4:23:31,1543613310,2018-11-30T21:28:30,2018-11-30T16:28:30,2.003,527.92,12.94,13.59,14.65,830.98,832.65,205.066666,39.24,1.0112,186,0,14.998,2.03106,4.19,52678,7.600000,11.033334,11.966666,7.600000,11.033334,11.966666,607211.750000,191175.906250,34535.433594,2301.100098,446.000000,58.933334
4:24:01,1543613340,2018-11-30T21:29:00,2018-11-30T16:29:00,2.003,528.92,12.94,13.62,14.61,830.93,832.76,203.416672,39.29,1.0113,186,0,14.999,2.01961,4.19,52685,6.066667,9.833333,10.566667,6.066667,9.833333,10.566667,608119.000000,191467.968750,34589.167969,2304.366699,446.733337,58.933334
4:24:31,1543613370,2018-11-30T21:29:30,2018-11-30T16:29:30,2.003,529.93,12.95,13.59,14.66,830.90,832.86,205.149994,39.25,1.0114,186,0,14.998,2.02275,4.19,52691,7.666667,12.533334,12.866667,7.666667,12.533334,12.866667,609230.125000,191819.765625,34655.398438,2309.300049,447.366669,58.933334
4:25:01,1543613400,2018-11-30T21:30:00,2018-11-30T16:30:00,2.002,530.93,12.95,13.59,14.64,830.93,832.76,201.233337,39.17,1.0113,186,0,14.998,2.02533,4.19,52698,6.433333,10.100000,10.466666,6.433333,10.100000,10.466666,610225.062500,192130.765625,34706.601563,2311.966553,448.000000,58.933334
4:25:31,1543613430,2018-11-30T21:30:30,2018-11-30T16:30:30,2.001,531.93,12.96,13.56,14.65,830.95,832.77,201.550003,39.29,1.0113,186,0,14.999,2.01961,4.19,52704,6.466667,9.900000,9.900000,6.466667,9.900000,9.900000,611221.750000,192448.703125,34752.832031,2312.199951,448.000000,58.933334
4:26:01,1543613460,2018-11-30T21:31:00,2018-11-30T16:31:00,2.002,532.93,12.95,13.53,14.66,830.93,832.76,204.300003,39.26,1.0113,186,0,14.998,2.03307,4.19,52710,8.700000,13.500000,14.766666,8.700000,13.500000,14.766666,612517.312500,192847.265625,34819.699219,2317.600098,449.333344,58.933334
4:26:31,1543613490,2018-11-30T21:31:30,2018-11-30T16:31:30,2.002,533.93,12.96,13.54,14.63,830.82,832.85,203.966660,39.21,1.0114,186,0,14.997,2.01732,4.19,52717,9.233334,13.066667,13.133333,9.233334,13.066667,13.133333,613759.375000,193238.203125,34879.464844,2322.000000,449.733337,58.933334
4:27:01,1543613520,2018-11-30T21:32:00,2018-11-30T16:32:00,2.002,534.93,12.96,13.57,14.64,830.85,832.96,204.699997,39.27,1.0115,186,0,14.999,2.01961,4.19,52723,9.633333,12.033334,12.033334,9.633333,12.033334,12.033334,614996.125000,193625.234375,34941.066406,2323.166748,449.733337,58.933334
4:27:31,1543613550,2018-11-30T21:32:30,2018-11-30T16:32:30,2.004,535.93,12.96,13.53,14.63,830.93,832.90,206.666672,39.27,1.0114,186,0,14.999,2.03192,4.19,52729,7.966667,12.433333,12.800000,7.966667,12.433333,12.800000,616114.375000,193987.093750,35004.167969,2328.333252,450.466675,58.933334
4:28:01,1543613580,2018-11-30T21:33:00,2018-11-30T16:33:00,2.001,536.93,12.95,13.52,14.62,830.85,832.76,202.516663,39.45,1.0113,186,0,14.996,2.03335,4.19,52735,6.166667,11.133333,12.500000,6.166667,11.133333,12.500000,617069.312500,194292.937500,35069.800781,2336.300049,452.633331,58.933334
4:28:31,1543613610,2018-11-30T21:33:30,2018-11-30T16:33:30,2.002,537.94,12.96,13.53,14.64,830.90,833.03,202.733337,39.50,1.0116,186,0,14.997,2.02275,4.19,52740,7.500000,11.133333,12.400000,7.500000,11.133333,12.400000,618146.687500,194640.640625,35120.964844,2340.100098,453.833344,59.566666
4:29:01,1543613640,2018-11-30T21:34:00,2018-11-30T16:34:00,2.003,538.94,12.96,13.53,14.61,830.93,832.88,204.050003,39.45,1.0114,186,0,14.998,2.02590,4.19,52746,9.966666,13.733334,14.566667,9.966666,13.733334,14.566667,619424.375000,195042.062500,35180.199219,2348.000000,454.600006,59.799999
4:29:31,1543613670,2018-11-30T21:34:30,2018-11-30T16:34:30,2.003,539.94,12.96,13.51,14.65,830.93,833.01,202.566666,39.59,1.0116,186,0,14.997,2.03393,4.19,52751,6.900000,10.900000,12.166667,6.900000,10.900000,12.166667,620532.687500,195389.140625,35233.398438,2351.600098,456.799988,59.966667
4:30:01,1543613700,2018-11-30T21:35:00,2018-11-30T16:35:00,2.002,540.94,12.96,13.50,14.63,830.90,832.96,204.000000,39.35,1.0115,186,0,14.996,2.04054,4.19,52757,8.400000,11.366667,12.166667,8.400000,11.366667,12.166667,621683.750000,195755.937500,35295.832031,2353.500000,457.500000,60.666668
4:30:31,1543613730,2018-11-30T21:35:30,2018-11-30T16:35:30,2.002,541.94,12.96,13.52,14.65,831.06,832.98,204.100006,39.46,1.0115,186,0,14.998,2.02218,4.19,52762,10.000000,13.533334,13.633333,10.000000,13.533334,13.633333,622977.000000,196162.031250,35378.632813,2355.433350,457.600006,60.666668
4:31:01,1543613760,2018-11-30T21:36:00,2018-11-30T16:36:00,2.002,542.94,12.96,13.49,14.64,830.93,833.06,204.866669,39.72,1.0116,186,0,14.998,2.02275,4.19,52767,11.600000,15.566667,15.900000,11.600000,15.566667,15.900000,624535.375000,196638.593750,35439.332031,2360.500000,458.366669,60.666668
4:31:31,1543613790,2018-11-30T21:36:30,2018-11-30T16:36:30,2.002,543.94,12.96,13.50,14.65,831.11,833.08,203.283340,39.64,1.0116,186,0,14.997,2.01932,4.19,52772,9.533334,13.733334,13.733334,9.533334,13.733334,13.733334,625918.187500,197072.593750,35497.300781,2362.233398,458.366669,60.666668
4:32:01,1543613820,2018-11-30T21:37:00,2018-11-30T16:37:00,2.000,544.94,12.96,13.50,14.65,831.00,833.03,204.566666,39.53,1.0116,186,0,14.996,2.02819,4.19,52778,7.133333,10.233334,10.233334,7.133333,10.233334,10.233334,627006.250000,197415.703125,35546.433594,2362.666748,458.366669,60.666668
4:32:31,1543613850,2018-11-30T21:37:30,2018-11-30T16:37:30,2.002,545.94,12.96,13.46,14.64,830.90,833.03,207.066666,39.26,1.0116,186,0,14.998,2.02590,4.19,52782,6.600000,10.666667,10.666667,6.600000,10.666667,10.666667,627998.937500,197730.328125,35592.101563,2366.233398,458.366669,60.666668
4:33:01,1543613880,2018-11-30T21:38:00,2018-11-30T16:38:00,2.000,546.94,12.94,13.46,14.61,830.93,833.07,203.633331,39.46,1.0117,186,0,14.996,2.01646,4.19,52787,6.100000,9.466666,9.800000,6.100000,9.466666,9.800000,628915.812500,198020.703125,35636.398438,2369.133301,458.799988,61.099998
4:33:31,1543613910,2018-11-30T21:38:30,2018-11-30T16:38:30,2.000,547.94,12.95,13.44,14.63,830.96,833.07,203.883331,39.57,1.0117,186,0,14.995,2.02132,4.19,52792,5.866667,10.233334,11.666667,5.866667,10.233334,11.666667,629869.187500,198320.203125,35695.234375,2371.966553,460.100006,61.533333
4:34:01,1543613940,2018-11-30T21:39:00,2018-11-30T16:39:00,2.000,548.94,12.95,13.44,14.62,830.93,833.12,200.533340,39.61,1.0117,186,0,14.996,2.02704,4.19,52797,7.333333,11.533334,11.533334,7.333333,11.533334,11.533334,630902.687500,198649.140625,35758.898438,2374.633301,460.100006,61.533333
4:34:31,1543613970,2018-11-30T21:39:30,2018-11-30T16:39:30,2.001,549.94,12.94,13.43,14.61,831.03,833.12,202.800003,39.66,1.0118,186,0,14.995,2.02790,4.19,52801,7.733333,11.133333,12.366667,7.733333,11.133333,12.366667,632001.625000,198995.359375,35815.300781,2379.433350,460.966675,62.400002
4:35:01,1543614000,2018-11-30T21:40:00,2018-11-30T16:40:00,2.000,550.94,12.93,13.39,14.60,830.91,833.12,202.083328,39.59,1.0118,186,0,14.994,2.02475,4.19,52806,7.800000,12.500000,13.000000,7.800000,12.500000,13.000000,633127.625000,199344.437500,35881.867188,2381.966553,461.333344,62.766666
4:35:31,1543614030,2018-11-30T21:40:30,2018-11-30T16:40:30,1.999,551.94,12.92,13.40,14.60,831.04,833.07,203.600006,39.77,1.0118,186,0,14.996,2.01818,4.19,52810,6.633333,10.266666,10.866667,6.633333,10.266666,10.866667,634117.375000,199657.031250,35924.765625,2387.800049,462.433319,63.266666
4:36:01,1543614060,2018-11-30T21:41:00,2018-11-30T16:41:00,2.000,552.94,12.92,13.37,14.60,830.88,833.25,206.566666,39.80,1.0120,186,0,14.995,2.01875,4.19,52815,7.400000,11.800000,12.066667,7.400000,11.800000,12.066667,635206.562500,200007.437500,35986.101563,2391.699951,462.700012,63.266666
4:36:31,1543614090,2018-11-30T21:41:30,2018-11-30T16:41:30,2.001,553.94,12.90,13.39,14.56,830.97,833.20,201.916672,40.37,1.0120,186,0,14.994,2.02962,4.19,52819,8.200000,13.666667,13.666667,8.200000,13.666667,13.666667,636382.000000,200380.000000,36059.433594,2396.300049,462.700012,63.266666
4:37:01,1543614120,2018-11-30T21:42:00,2018-11-30T16:42:00,2.000,554.94,12.89,13.40,14.57,831.00,833.21,199.833328,40.57,1.0120,186,0,14.995,2.01961,4.19,52823,9.600000,13.000000,13.000000,9.600000,13.000000,13.000000,637666.250000,200788.468750,36120.964844,2397.833252,462.700012,63.266666
4:37:31,1543614150,2018-11-30T21:42:30,2018-11-30T16:42:30,2.000,555.94,12.89,13.37,14.57,831.10,833.15,205.283340,40.67,1.0119,186,0,14.996,2.02275,4.19,52828,7.533333,12.233334,13.133333,7.533333,12.233334,13.133333,638803.437500,201138.734375,36183.898438,2403.199951,464.100006,63.266666
4:38:01,1543614180,2018-11-30T21:43:00,2018-11-30T16:43:00,1.999,556.94,12.87,13.34,14.55,831.00,833.16,200.683334,40.30,1.0120,186,0,14.995,2.01219,4.19,52832,6.533333,12.166667,13.333333,6.533333,12.166667,13.333333,639817.625000,201455.859375,36265.300781,2409.133301,465.733337,63.266666
4:38:31,1543614210,2018-11-30T21:43:30,2018-11-30T16:43:30,1.999,557.94,12.86,13.36,14.54,831.06,833.26,201.333328,40.43,1.0122,186,0,14.994,2.02647,4.19,52836,6.366667,12.566667,13.433333,6.366667,12.566667,13.433333,640828.000000,201767.406250,36346.035156,2417.666748,466.433319,63.266666
4:39:01,1543614240,2018-11-30T21:44:00,2018-11-30T16:44:00,1.998,558.94,12.85,13.32,14.56,831.11,833.11,200.000000,40.69,1.0120,186,0,14.995,2.03393,4.19,52840,7.666667,12.566667,13.900000,7.666667,12.566667,13.900000,641999.812500,202129.703125,36411.535156,2423.800049,468.133331,63.266666
4:39:31,1543614270,2018-11-30T21:44:30,2018-11-30T16:44:30,1.999,559.94,12.85,13.29,14.51,831.06,833.24,202.433334,40.51,1.0122,186,0,14.991,2.02533,4.19,52843,7.333333,12.600000,12.600000,7.333333,12.600000,12.600000,643100.937500,202481.234375,36477.265625,2431.233398,468.266663,63.266666
4:40:01,1543614300,2018-11-30T21:45:00,2018-11-30T16:45:00,1.998,560.94,12.83,13.29,14.55,831.14,833.14,201.833328,40.91,1.0121,186,0,14.992,2.02475,4.19,52847,7.733333,10.866667,10.866667,7.733333,10.866667,10.866667,644245.750000,202842.437500,36520.265625,2434.600098,468.266663,63.266666
4:40:31,1543614330,2018-11-30T21:45:30,2018-11-30T16:45:30,1.997,561.94,12.83,13.28,14.49,831.01,833.25,202.466660,41.07,1.0122,186,0,14.992,2.01732,4.19,52851,6.266667,12.233334,12.233334,6.266667,12.233334,12.233334,645252.375000,203155.296875,36587.699219,2439.600098,468.266663,63.266666
4:41:01,1543614360,2018-11-30T21:46:00,2018-11-30T16:46:00,1.997,562.94,12.81,13.25,14.47,831.04,833.25,204.783340,41.17,1.0123,186,0,14.992,2.01418,4.19,52855,6.700000,12.000000,12.200000,6.700000,12.000000,12.200000,646310.937500,203488.968750,36644.800781,2445.266602,468.933319,63.266666
4:41:31,1543614390,2018-11-30T21:46:30,2018-11-30T16:46:30,1.999,563.94,12.81,13.21,14.48,831.11,833.25,204.100006,40.93,1.0123,186,0,14.992,2.01504,4.19,52858,7.833333,11.033334,11.033334,7.833333,11.033334,11.033334,647341.812500,203812.734375,36702.367188,2447.866699,469.133331,63.266666
4:42:01,1543614420,2018-11-30T21:47:00,2018-11-30T16:47:00,1.998,564.93,12.80,13.22,14.48,831.12,833.28,203.766663,41.08,1.0124,186,0,14.992,2.02390,4.19,52862,6.866667,11.466666,11.466666,6.866667,11.466666,11.466666,648336.687500,204129.765625,36761.898438,2451.666748,469.133331,63.266666
4:42:31,1543614450,2018-11-30T21:47:30,2018-11-30T16:47:30,1.997,565.93,12.78,13.17,14.48,831.02,833.18,196.516663,41.41,1.0123,186,0,14.992,2.02619,4.19,52865,7.333333,10.700000,10.700000,7.333333,10.700000,10.700000,649348.375000,204447.062500,36820.199219,2453.466553,469.133331,63.266666
4:43:01,1543614480,2018-11-30T21:48:00,2018-11-30T16:48:00,1.998,566.93,12.78,13.20,14.44,831.18,833.23,204.266663,41.52,1.0124,186,0,14.991,2.01589,4.19,52869,6.666667,9.766666,10.000000,6.666667,9.766666,10.000000,650305.312500,204747.203125,36872.101563,2455.233398,469.600006,63.266666
4:43:31,1543614510,2018-11-30T21:48:30,2018-11-30T16:48:30,1.998,567.93,12.77,13.18,14.45,831.07,833.26,204.816666,41.38,1.0124,186,0,14.992,2.02590,4.19,52872,6.500000,11.133333,12.666667,6.500000,11.133333,12.666667,651338.000000,205068.734375,36924.867188,2462.533447,470.966675,64.266670
4:44:01,1543614540,2018-11-30T21:49:00,2018-11-30T16:49:00,1.996,568.93,12.76,13.16,14.45,831.13,833.36,204.283340,41.81,1.0126,186,0,14.991,2.01732,4.19,52875,9.500000,14.900000,15.800000,9.500000,14.900000,15.800000,652710.000000,205496.000000,36982.167969,2467.466553,471.700012,65.000000
4:44:31,1543614570,2018-11-30T21:49:30,2018-11-30T16:49:30,1.998,569.93,12.74,13.16,14.42,830.98,833.29,206.033340,41.35,1.0126,186,0,14.992,2.02018,4.19,52879,12.200000,15.566667,15.633333,12.200000,15.566667,15.633333,654311.625000,205995.062500,37034.167969,2468.533447,471.733337,65.000000
4:45:01,1543614600,2018-11-30T21:50:00,2018-11-30T16:50:00,1.997,570.93,12.72,13.14,14.44,831.21,833.17,196.833328,41.39,1.0125,186,0,14.991,2.02848,4.19,52882,10.666667,14.500000,15.300000,10.666667,14.500000,15.300000,655698.375000,206428.640625,37101.832031,2471.533447,472.733337,65.000000
4:45:31,1543614630,2018-11-30T21:50:30,2018-11-30T16:50:30,1.996,571.92,12.73,13.09,14.41,831.06,833.31,201.583328,41.79,1.0126,186,0,14.992,2.01646,4.19,52885,9.433333,12.900000,14.200000,9.433333,12.900000,14.200000,656962.687500,206824.062500,37164.265625,2474.566650,473.733337,65.000000
4:46:01,1543614660,2018-11-30T21:51:00,2018-11-30T16:51:00,1.995,572.92,12.72,13.14,14.39,831.24,833.30,202.750000,42.16,1.0126,186,0,14.992,2.02819,4.19,52888,8.500000,12.400000,12.833333,8.500000,12.400000,12.833333,658089.187500,207176.734375,37223.398438,2478.866699,474.299988,65.000000
4:46:31,1543614690,2018-11-30T21:51:30,2018-11-30T16:51:30,1.995,573.92,12.70,13.10,14.38,831.06,833.25,203.433334,41.18,1.0127,186,0,14.987,2.01418,4.12,52887,9.933333,14.633333,14.633333,9.933333,14.633333,14.633333,659424.687500,207585.765625,37304.398438,2483.000000,474.299988,65.000000
4:47:01,1543614720,2018-11-30T21:52:00,2018-11-30T16:52:00,1.994,574.92,12.69,12.92,14.38,831.22,833.50,202.816666,41.61,1.0130,186,0,14.984,2.01989,4.12,52871,9.533334,14.400000,14.400000,9.533334,14.400000,14.400000,660747.375000,207998.437500,37381.265625,2484.066650,474.299988,65.000000
4:47:31,1543614750,2018-11-30T21:52:30,2018-11-30T16:52:30,1.993,575.91,12.67,12.78,14.35,831.23,833.79,201.899994,41.98,1.0134,186,0,14.981,2.00905,4.11,52855,9.900000,13.900000,14.233334,9.900000,13.900000,14.233334,662005.187500,208404.796875,37460.265625,2486.100098,474.566681,65.000000
4:48:01,1543614780,2018-11-30T21:53:00,2018-11-30T16:53:00,1.992,576.91,12.64,12.61,14.37,831.21,833.88,203.449997,42.44,1.0136,186,0,14.979,2.02733,4.11,52840,9.000000,15.433333,15.866667,9.000000,15.433333,15.866667,663232.250000,208803.234375,37547.632813,2490.300049,475.166656,65.000000
4:48:31,1543614810,2018-11-30T21:53:30,2018-11-30T16:53:30,1.990,577.90,12.61,12.51,14.30,831.19,834.13,202.716660,42.45,1.0140,185,0,14.977,2.00877,4.11,52824,9.866667,15.566667,15.933333,9.866667,15.566667,15.933333,664573.062500,209225.062500,37625.964844,2493.633301,475.500000,65.000000
4:49:01,1543614840,2018-11-30T21:54:00,2018-11-30T16:54:00,1.995,578.90,12.59,12.42,14.28,831.14,834.18,205.250000,42.30,1.0142,185,0,15.011,2.01162,4.10,52808,9.966666,16.266666,16.933332,9.966666,16.266666,16.933332,665954.937500,209663.062500,37712.667969,2500.166748,476.533325,65.000000
4:49:31,1543614870,2018-11-30T21:54:30,2018-11-30T16:54:30,1.995,579.90,12.55,12.30,14.26,831.12,834.26,203.516663,42.74,1.0144,185,0,15.009,2.02647,4.10,52792,8.566667,12.933333,13.300000,8.566667,12.933333,13.300000,667128.000000,210028.859375,37787.101563,2503.000000,477.200012,65.000000
4:50:01,1543614900,2018-11-30T21:55:00,2018-11-30T16:55:00,1.994,580.90,12.53,12.22,14.22,831.25,834.30,203.433334,42.17,1.0145,185,0,15.010,2.02934,4.10,52776,9.366667,15.400000,15.866667,9.366667,15.400000,15.866667,668452.625000,210442.234375,37866.300781,2507.266602,478.066681,65.000000
4:50:31,1543614930,2018-11-30T21:55:30,2018-11-30T16:55:30,1.993,581.89,12.50,12.16,14.19,831.16,834.38,202.633331,43.44,1.0147,185,0,15.008,2.03335,4.10,52760,8.833333,13.333333,15.100000,8.833333,13.333333,15.100000,669698.687500,210829.531250,37939.632813,2510.699951,480.066681,65.000000
4:51:01,1543614960,2018-11-30T21:56:00,2018-11-30T16:56:00,1.992,582.89,12.47,12.08,14.16,831.19,834.35,202.516663,43.17,1.0148,185,0,15.007,2.02504,4.10,52745,9.266666,13.000000,13.400000,9.266666,13.000000,13.400000,670940.187500,211218.328125,38009.632813,2512.300049,480.633331,65.000000
4:51:31,1543614990,2018-11-30T21:56:30,2018-11-30T16:56:30,1.993,583.88,12.44,12.01,14.14,831.22,834.55,201.166672,43.19,1.0151,185,0,15.007,2.01761,4.10,52729,10.733334,16.633333,17.000000,10.733334,16.633333,17.000000,672430.250000,211688.203125,38094.500000,2518.166748,481.533325,65.000000
4:52:01,1543615020,2018-11-30T21:57:00,2018-11-30T16:57:00,1.992,584.88,12.43,11.96,14.09,831.15,834.70,204.616669,43.69,1.0153,185,0,15.007,2.01989,4.09,52713,10.900000,17.966667,18.333334,10.900000,17.966667,18.333334,673907.875000,212144.796875,38182.101563,2528.933350,482.033325,65.000000
4:52:31,1543615050,2018-11-30T21:57:30,2018-11-30T16:57:30,1.992,585.88,12.41,11.94,14.14,831.23,834.63,201.183334,43.00,1.0153,185,0,15.006,2.02475,4.10,52697,11.066667,18.200001,18.566668,11.066667,18.200001,18.566668,675404.375000,212621.000000,38275.265625,2535.699951,482.633331,65.300003
4:53:01,1543615080,2018-11-30T21:58:00,2018-11-30T16:58:00,1.990,586.87,12.38,11.87,14.10,831.21,834.73,203.133331,43.38,1.0156,185,0,15.005,2.02104,4.10,52681,12.266666,20.766666,21.400000,12.266666,20.766666,21.400000,677056.250000,213149.265625,38381.632813,2542.899902,483.200012,65.300003
4:53:31,1543615110,2018-11-30T21:58:30,2018-11-30T16:58:30,1.990,587.87,12.36,11.81,14.06,831.17,834.77,202.883331,44.06,1.0156,185,0,15.003,2.02275,4.09,52665,10.133333,17.733334,18.200001,10.133333,17.733334,18.200001,678479.375000,213598.859375,38470.535156,2548.933350,483.633331,65.300003
4:54:01,1543615140,2018-11-30T21:59:00,2018-11-30T16:59:00,1.989,588.86,12.35,11.79,14.03,831.19,834.72,200.833328,43.38,1.0157,185,0,15.003,2.02246,4.09,52650,10.100000,16.000000,16.000000,10.100000,16.000000,16.000000,679831.375000,214033.406250,38550.734375,2553.600098,483.633331,65.300003
4:54:31,1543615170,2018-11-30T21:59:30,2018-11-30T16:59:30,1.989,589.86,12.32,11.75,14.03,831.17,834.70,200.166672,43.37,1.0157,184,0,15.003,2.02104,4.09,52634,10.733334,17.533333,17.533333,10.733334,17.533333,17.533333,681296.375000,214502.328125,38633.199219,2562.033447,483.633331,65.300003
4:55:01,1543615200,2018-11-30T22:00:00,2018-11-30T17:00:00,1.995,590.85,12.30,11.71,14.02,831.20,834.89,200.283340,43.29,1.0161,184,0,15.036,2.02275,4.09,52618,10.200000,14.400000,14.400000,10.200000,14.400000,14.400000,682688.625000,214943.203125,38691.867188,2567.533447,483.633331,65.300003
4:55:31,1543615230,2018-11-30T22:00:30,2018-11-30T17:00:30,1.994,591.85,12.29,11.71,14.00,831.20,834.80,201.583328,43.00,1.0160,184,0,15.036,2.01761,4.08,52602,9.533334,13.566667,13.566667,9.533334,13.566667,13.566667,683934.125000,215337.203125,38754.101563,2570.000000,483.633331,65.300003
4:56:01,1543615260,2018-11-30T22:01:00,2018-11-30T17:01:00,1.994,592.85,12.28,11.64,14.01,831.26,834.86,203.933334,43.68,1.0161,184,0,15.036,2.02075,4.09,52586,10.833333,14.700000,15.666667,10.833333,14.700000,15.666667,685303.437500,215772.359375,38821.199219,2574.100098,485.100006,65.300003
4:56:31,1543615290,2018-11-30T22:01:30,2018-11-30T17:01:30,1.994,593.84,12.27,11.64,13.97,831.21,834.81,202.766663,43.77,1.0160,184,0,15.036,2.02218,4.09,52570,9.600000,13.666667,15.566667,9.600000,13.666667,15.566667,686574.375000,216180.906250,38895.667969,2578.199951,487.166656,65.300003
4:57:01,1543615320,2018-11-30T22:02:00,2018-11-30T17:02:00,1.993,594.84,12.24,11.63,13.93,831.14,834.81,203.199997,43.66,1.0162,184,0,15.035,2.02475,4.09,52555,10.733334,14.066667,15.233334,10.733334,14.066667,15.233334,687881.312500,216599.265625,38968.734375,2582.866699,488.866669,65.300003
4:57:31,1543615350,2018-11-30T22:02:30,2018-11-30T17:02:30,1.993,595.84,12.24,11.58,13.92,831.32,835.00,204.433334,43.70,1.0164,184,0,15.035,2.02991,4.09,52539,10.400000,13.566667,15.533334,10.400000,13.566667,15.533334,689315.062500,217051.906250,39030.699219,2586.733398,491.266663,65.300003
4:58:01,1543615380,2018-11-30T22:03:00,2018-11-30T17:03:00,1.991,596.83,12.22,11.56,13.88,831.35,834.93,202.916672,44.02,1.0164,184,0,15.033,2.02361,4.08,52523,9.200000,11.966666,14.300000,9.200000,11.966666,14.300000,690488.375000,217427.359375,39086.035156,2590.133301,493.399994,66.366669
4:58:31,1543615410,2018-11-30T22:03:30,2018-11-30T17:03:30,1.991,597.83,12.20,11.55,13.88,831.38,835.04,203.100006,44.26,1.0166,184,0,15.034,2.03192,4.08,52507,9.933333,13.733334,15.733334,9.933333,13.733334,15.733334,691771.312500,217832.968750,39144.699219,2595.433350,494.933319,67.900002
4:59:01,1543615440,2018-11-30T22:04:00,2018-11-30T17:04:00,1.992,598.82,12.18,11.52,13.88,831.28,835.10,203.183334,44.28,1.0167,184,0,15.034,2.02018,4.08,52491,9.733334,13.533334,13.533334,9.733334,13.533334,13.533334,693055.875000,218239.703125,39209.898438,2599.000000,494.933319,67.900002
4:59:31,1543615470,2018-11-30T22:04:30,2018-11-30T17:04:30,1.991,599.82,12.16,11.52,13.87,831.31,834.94,202.949997,43.98,1.0166,184,0,15.032,2.01761,4.08,52475,9.800000,16.166666,17.766666,9.800000,16.166666,17.766666,694354.125000,218655.468750,39295.101563,2605.300049,497.033325,67.900002
5:00:01,1543615500,2018-11-30T22:05:00,2018-11-30T17:05:00,1.992,600.82,12.15,11.62,13.84,831.31,834.89,200.933334,44.13,1.0166,184,0,15.042,2.03048,4.19,52488,9.900000,14.500000,15.200000,9.900000,14.500000,15.200000,695749.812500,219090.359375,39368.433594,2607.533447,497.533325,67.900002
5:00:31,1543615530,2018-11-30T22:05:30,2018-11-30T17:05:30,1.993,601.81,12.14,11.91,13.82,831.36,834.39,202.899994,44.03,1.0160,184,0,15.046,2.02447,4.19,52500,11.200000,16.433332,17.233334,11.200000,16.433332,17.233334,697273.812500,219566.406250,39437.832031,2612.199951,498.233337,68.599998
5:01:01,1543615560,2018-11-30T22:06:00,2018-11-30T17:06:00,1.995,602.81,12.16,12.10,13.80,831.36,834.08,202.399994,44.53,1.0155,184,0,15.049,2.03508,4.19,52512,12.666667,18.366667,19.500000,12.666667,18.366667,19.500000,698871.750000,220069.640625,39514.632813,2620.166748,499.700012,69.199997
5:01:31,1543615590,2018-11-30T22:06:30,2018-11-30T17:06:30,1.996,603.81,12.18,12.27,13.86,831.44,833.88,204.083328,44.52,1.0152,184,0,15.051,2.02533,4.19,52523,14.733334,22.400000,22.666666,14.733334,22.400000,22.666666,700842.125000,220691.234375,39615.535156,2625.433350,500.266663,69.566666
5:02:01,1543615620,2018-11-30T22:07:00,2018-11-30T17:07:00,1.998,604.81,12.17,12.38,13.84,831.26,833.77,203.016663,44.51,1.0151,184,0,15.053,2.03307,4.19,52533,11.666667,19.866667,21.733334,11.666667,19.866667,21.733334,702484.562500,221206.937500,39724.066406,2631.000000,503.066681,70.833336
5:02:31,1543615650,2018-11-30T22:07:30,2018-11-30T17:07:30,1.997,605.81,12.19,12.47,13.86,831.28,833.69,203.666672,44.75,1.0149,184,0,15.055,2.03565,4.19,52543,10.666667,16.500000,17.466667,10.666667,16.500000,17.466667,703931.062500,221665.593750,39799.699219,2636.366699,505.000000,71.199997
5:03:01,1543615680,2018-11-30T22:08:00,2018-11-30T17:08:00,1.999,606.80,12.20,12.59,13.91,831.41,833.61,201.816666,44.48,1.0148,184,0,15.055,2.02905,4.19,52553,10.600000,15.800000,16.533333,10.600000,15.800000,16.533333,705339.812500,222110.531250,39887.000000,2640.899902,506.000000,71.199997
5:03:31,1543615710,2018-11-30T22:08:30,2018-11-30T17:08:30,2.000,607.80,12.21,12.65,13.88,831.28,833.46,203.666672,44.50,1.0146,184,0,15.056,2.03508,4.19,52562,10.333333,14.900000,17.266666,10.333333,14.900000,17.266666,706766.125000,222553.359375,39953.566406,2645.933350,508.600006,72.066666
5:04:01,1543615740,2018-11-30T22:09:00,2018-11-30T17:09:00,1.998,608.80,12.22,12.72,13.91,831.46,833.43,204.850006,43.97,1.0145,184,0,15.057,2.02790,4.19,52571,9.666667,14.766666,14.766666,9.666667,14.766666,14.766666,708102.812500,222971.140625,40023.699219,2649.366699,508.600006,72.066666
5:04:31,1543615770,2018-11-30T22:09:30,2018-11-30T17:09:30,2.000,609.80,12.24,12.78,13.89,831.30,833.40,203.449997,43.74,1.0144,184,0,15.056,2.02361,4.19,52580,9.133333,13.900000,13.900000,9.133333,13.900000,13.900000,709389.750000,223378.468750,40095.167969,2651.399902,508.600006,72.066666
5:05:01,1543615800,2018-11-30T22:10:00,2018-11-30T17:10:00,1.999,610.80,12.23,12.80,13.93,831.35,833.32,203.966660,43.84,1.0144,184,0,15.057,2.02132,4.19,52589,9.766666,14.666667,15.266666,9.766666,14.666667,15.266666,710719.375000,223799.296875,40162.433594,2656.966553,509.299988,72.066666
5:05:31,1543615830,2018-11-30T22:10:30,2018-11-30T17:10:30,2.000,611.80,12.24,12.81,13.89,831.30,833.30,200.733337,43.99,1.0143,184,0,15.056,2.02418,4.19,52597,9.000000,14.000000,14.533334,9.000000,14.000000,14.533334,711951.812500,224193.500000,40235.464844,2662.166748,510.333344,72.066666
5:06:01,1543615860,2018-11-30T22:11:00,2018-11-30T17:11:00,2.001,612.80,12.24,12.86,13.90,831.35,833.35,201.600006,44.12,1.0143,184,0,15.059,2.02704,4.19,52605,8.500000,15.633333,15.633333,8.500000,15.633333,15.633333,713200.687500,224592.796875,40321.898438,2667.600098,510.333344,72.066666
5:06:31,1543615890,2018-11-30T22:11:30,2018-11-30T17:11:30,2.000,613.80,12.23,12.87,13.89,831.40,833.27,205.183334,43.82,1.0143,184,0,15.058,2.02848,4.19,52614,8.300000,12.933333,12.933333,8.300000,12.933333,12.933333,714328.187500,224949.296875,40397.601563,2670.866699,510.333344,72.066666
5:07:01,1543615920,2018-11-30T22:12:00,2018-11-30T17:12:00,2.000,614.80,12.24,12.85,13.97,831.30,833.24,204.666672,43.97,1.0142,184,0,15.058,2.01675,4.19,52621,9.733334,14.866667,15.933333,9.733334,14.866667,15.933333,715643.812500,225371.937500,40471.332031,2674.633301,511.466675,72.066666
5:07:31,1543615950,2018-11-30T22:12:30,2018-11-30T17:12:30,1.999,615.80,12.25,12.87,13.91,831.37,833.22,203.816666,43.73,1.0142,184,0,15.059,2.02905,4.19,52629,9.066667,14.966666,15.333333,9.066667,14.966666,15.333333,716883.750000,225768.968750,40550.332031,2678.566650,512.266663,72.266670
5:08:01,1543615980,2018-11-30T22:13:00,2018-11-30T17:13:00,2.000,616.80,12.24,12.88,13.90,831.40,833.30,203.216660,43.62,1.0143,184,0,15.058,2.03364,4.19,52637,10.400000,15.166667,15.300000,10.400000,15.166667,15.300000,718210.187500,226188.765625,40622.765625,2680.300049,512.500000,72.500000
5:08:31,1543616010,2018-11-30T22:13:30,2018-11-30T17:13:30,1.999,617.80,12.24,12.89,13.89,831.32,833.22,199.433334,43.97,1.0142,184,0,15.060,2.02189,4.19,52644,10.000000,14.533334,15.000000,10.000000,14.533334,15.000000,719568.375000,226615.437500,40690.332031,2682.500000,513.233337,72.500000
5:09:01,1543616040,2018-11-30T22:14:00,2018-11-30T17:14:00,2.000,618.80,12.24,12.88,13.90,831.40,833.32,205.316666,44.24,1.0143,184,0,15.059,2.03134,4.19,52652,11.466666,15.800000,16.000000,11.466666,15.800000,16.000000,720969.187500,227060.937500,40767.535156,2686.433350,513.700012,72.500000
5:09:31,1543616070,2018-11-30T22:14:30,2018-11-30T17:14:30,2.001,619.80,12.24,12.86,13.94,831.30,833.22,203.250000,45.05,1.0141,184,0,15.058,2.02304,4.19,52659,9.233334,14.800000,16.299999,9.233334,14.800000,16.299999,722285.375000,227472.359375,40848.867188,2689.399902,515.066650,72.500000
5:10:01,1543616100,2018-11-30T22:15:00,2018-11-30T17:15:00,2.001,620.80,12.24,12.88,13.91,831.45,833.24,204.516663,44.73,1.0142,184,0,15.059,2.01961,4.19,52666,9.800000,17.299999,18.933332,9.800000,17.299999,18.933332,723773.000000,227931.140625,40941.132813,2696.899902,516.066650,73.300003
5:10:31,1543616130,2018-11-30T22:15:30,2018-11-30T17:15:30,2.001,621.80,12.24,12.84,13.91,831.40,833.32,204.216660,44.50,1.0143,184,0,15.059,2.03421,4.19,52673,11.800000,15.800000,16.400000,11.800000,15.800000,16.400000,725276.250000,228399.562500,41008.265625,2701.466553,516.799988,73.366669
5:11:01,1543616160,2018-11-30T22:16:00,2018-11-30T17:16:00,2.000,622.80,12.23,12.87,13.94,831.38,833.27,202.766663,44.53,1.0143,184,0,15.058,2.02275,4.19,52680,9.833333,15.066667,15.133333,9.833333,15.066667,15.133333,726609.375000,228822.093750,41084.132813,2704.533447,516.866638,73.366669
5:11:31,1543616190,2018-11-30T22:16:30,2018-11-30T17:16:30,2.001,623.80,12.24,12.87,13.91,831.40,833.30,201.350006,44.43,1.0143,184,0,15.058,2.03134,4.19,52687,10.000000,15.400000,18.400000,10.000000,15.400000,18.400000,727931.812500,229248.265625,41175.867188,2710.699951,520.166687,74.199997
5:12:01,1543616220,2018-11-30T22:17:00,2018-11-30T17:17:00,2.000,624.80,12.23,12.87,13.91,831.38,833.25,203.350006,44.32,1.0142,184,0,15.058,2.02161,4.19,52693,10.233334,15.800000,16.600000,10.233334,15.800000,16.600000,729310.000000,229683.406250,41252.500000,2714.266602,521.533325,74.933334
5:12:31,1543616250,2018-11-30T22:17:30,2018-11-30T17:17:30,2.000,625.80,12.23,12.88,13.90,831.35,833.17,205.383331,44.31,1.0142,184,0,15.057,2.02561,4.19,52699,9.233334,15.400000,16.766666,9.233334,15.400000,16.766666,730631.812500,230097.937500,41335.234375,2719.066650,523.099976,75.066666
5:13:01,1543616280,2018-11-30T22:18:00,2018-11-30T17:18:00,1.999,626.80,12.22,12.84,13.91,831.38,833.35,202.250000,44.50,1.0144,184,0,15.057,2.02848,4.19,52706,10.633333,15.266666,15.633333,10.633333,15.266666,15.633333,732056.375000,230540.765625,41408.300781,2723.666748,523.633362,75.066666
5:13:31,1543616310,2018-11-30T22:18:30,2018-11-30T17:18:30,1.998,627.80,12.23,12.83,13.93,831.32,833.22,201.416672,44.67,1.0142,184,0,15.057,2.02046,4.19,52712,9.566667,15.833333,16.633333,9.566667,15.833333,16.633333,733405.187500,230964.531250,41480.898438,2730.733398,524.933350,75.066666
5:14:01,1543616340,2018-11-30T22:19:00,2018-11-30T17:19:00,2.000,628.80,12.22,12.81,13.93,831.53,833.14,205.916672,44.22,1.0142,184,0,15.057,2.02018,4.19,52718,9.266666,14.533334,16.333334,9.266666,14.533334,16.333334,734724.625000,231372.968750,41555.367188,2735.866699,526.733337,75.066666
5:14:31,1543616370,2018-11-30T22:19:30,2018-11-30T17:19:30,2.000,629.80,12.22,12.83,13.93,831.46,833.27,204.850006,44.14,1.0143,184,0,15.058,2.02304,4.19,52724,10.333333,16.166666,16.666666,10.333333,16.166666,16.666666,736121.312500,231804.171875,41630.234375,2742.966553,527.633362,75.066666
5:15:01,1543616400,2018-11-30T22:20:00,2018-11-30T17:20:00,1.999,630.80,12.21,12.80,13.88,831.54,833.25,203.633331,44.21,1.0143,184,0,15.057,2.02619,4.19,52730,9.433333,15.133333,15.466666,9.433333,15.133333,15.466666,737411.000000,232210.640625,41712.000000,2747.666748,527.966675,75.066666
5:15:31,1543616430,2018-11-30T22:20:30,2018-11-30T17:20:30,1.998,631.80,12.20,12.81,13.89,831.51,833.28,204.966660,44.65,1.0144,184,0,15.056,2.01875,4.19,52736,10.100000,16.700001,17.799999,10.100000,16.700001,17.799999,738732.937500,232632.671875,41800.964844,2756.533447,529.166687,75.066666
5:16:01,1543616460,2018-11-30T22:21:00,2018-11-30T17:21:00,1.999,632.80,12.20,12.79,13.89,831.46,833.25,204.133331,45.05,1.0143,184,0,15.057,2.02590,4.19,52741,10.200000,17.333334,17.766666,10.200000,17.333334,17.766666,740156.000000,233078.203125,41893.964844,2762.533447,529.733337,75.066666
5:16:31,1543616490,2018-11-30T22:21:30,2018-11-30T17:21:30,1.999,633.80,12.19,12.78,13.86,831.36,833.25,204.800003,44.42,1.0144,184,0,15.056,2.02819,4.19,52747,10.466666,15.533334,17.066668,10.466666,15.533334,17.066668,741480.250000,233500.562500,41981.132813,2767.399902,531.833313,75.066666
5:17:01,1543616520,2018-11-30T22:22:00,2018-11-30T17:22:00,1.998,634.80,12.19,12.77,13.87,831.33,833.25,199.383331,44.35,1.0144,184,0,15.054,2.03421,4.19,52752,8.766666,13.933333,14.866667,8.766666,13.933333,14.866667,742713.437500,233889.671875,42052.535156,2772.800049,533.000000,75.066666
5:17:31,1543616550,2018-11-30T22:22:30,2018-11-30T17:22:30,1.999,635.80,12.18,12.73,13.85,831.33,833.26,202.383331,44.55,1.0144,184,0,15.056,2.02189,4.19,52758,9.033334,13.000000,13.166667,9.033334,13.000000,13.166667,743984.375000,234286.140625,42107.367188,2775.566650,533.299988,75.066666
5:18:01,1543616580,2018-11-30T22:23:00,2018-11-30T17:23:00,2.000,636.80,12.16,12.76,13.85,831.41,833.26,206.633331,44.31,1.0145,184,0,15.057,2.01932,4.19,52763,8.766666,11.533334,12.066667,8.766666,11.533334,12.066667,745213.062500,234665.703125,42155.066406,2777.399902,533.700012,75.066666
5:18:31,1543616610,2018-11-30T22:23:30,2018-11-30T17:23:30,1.999,637.80,12.14,12.71,13.85,831.44,833.27,202.050003,44.74,1.0146,184,0,15.055,2.03450,4.19,52768,8.966666,12.800000,13.500000,8.966666,12.800000,13.500000,746443.750000,235051.859375,42221.800781,2780.366699,535.033325,75.066666
5:19:01,1543616640,2018-11-30T22:24:00,2018-11-30T17:24:00,1.996,638.80,12.13,12.73,13.83,831.45,833.40,205.100006,44.65,1.0148,184,0,15.056,2.02561,4.19,52773,11.700000,18.266666,18.566668,11.700000,18.266666,18.566668,747987.187500,235540.328125,42314.765625,2785.633301,535.033325,75.066666
5:19:31,1543616670,2018-11-30T22:24:30,2018-11-30T17:24:30,1.999,639.80,12.12,12.71,13.81,831.40,833.25,201.033340,44.79,1.0146,184,0,15.056,2.03221,4.19,52778,10.866667,16.933332,17.666666,10.866667,16.933332,17.666666,749459.625000,236002.593750,42400.000000,2793.399902,535.900024,75.066666
5:20:01,1543616700,2018-11-30T22:25:00,2018-11-30T17:25:00,1.997,640.79,12.10,12.70,13.81,831.35,833.30,204.066666,44.77,1.0148,184,0,15.055,2.02991,4.19,52783,10.133333,14.133333,14.533334,10.133333,14.133333,14.533334,750826.125000,236432.468750,42466.367188,2796.833252,536.533325,75.066666
5:20:31,1543616730,2018-11-30T22:25:30,2018-11-30T17:25:30,1.997,641.79,12.09,12.66,13.78,831.35,833.30,204.133331,44.51,1.0148,184,0,15.054,2.03221,4.19,52788,12.366667,16.233334,16.400000,12.366667,16.233334,16.400000,752426.625000,236935.265625,42526.632813,2800.800049,537.233337,75.066666
5:21:01,1543616760,2018-11-30T22:26:00,2018-11-30T17:26:00,1.995,642.79,12.07,12.65,13.80,831.28,833.38,202.050003,44.25,1.0150,184,0,15.055,2.02590,4.19,52793,9.100000,15.600000,15.966666,9.100000,15.600000,15.966666,753764.812500,237345.703125,42602.535156,2808.266602,537.900024,75.066666
5:21:31,1543616790,2018-11-30T22:26:30,2018-11-30T17:26:30,1.998,643.79,12.05,12.65,13.80,831.41,833.34,203.750000,44.02,1.0151,184,0,15.054,2.02848,4.19,52797,10.466666,16.933332,18.066668,10.466666,16.933332,18.066668,755195.062500,237792.437500,42687.300781,2815.166748,539.533325,75.166664
5:22:01,1543616820,2018-11-30T22:27:00,2018-11-30T17:27:00,1.997,644.79,12.04,12.62,13.74,831.34,833.18,203.933334,44.46,1.0149,184,0,15.054,2.03077,4.19,52802,9.166667,16.633333,18.633333,9.166667,16.633333,18.633333,756508.125000,238210.500000,42782.000000,2822.300049,541.533325,75.966667
5:22:31,1543616850,2018-11-30T22:27:30,2018-11-30T17:27:30,1.994,645.79,12.02,12.61,13.74,831.47,833.39,201.833328,44.37,1.0152,184,0,15.054,2.03221,4.19,52806,8.966666,14.533334,16.100000,8.966666,14.533334,16.100000,757805.437500,238614.640625,42862.234375,2827.399902,543.066650,75.966667
5:23:01,1543616880,2018-11-30T22:28:00,2018-11-30T17:28:00,1.995,646.78,12.01,12.58,13.70,831.44,833.32,203.933334,44.42,1.0152,184,0,15.053,2.02533,4.19,52811,9.100000,15.766666,16.166666,9.100000,15.766666,16.166666,759078.125000,239020.828125,42960.199219,2832.333252,543.766663,75.966667
5:23:31,1543616910,2018-11-30T22:28:30,2018-11-30T17:28:30,1.995,647.78,11.99,12.59,13.69,831.40,833.35,202.133331,44.52,1.0153,184,0,15.052,2.01646,4.19,52815,13.300000,19.533333,21.233334,13.300000,19.533333,21.233334,760866.000000,239571.968750,43054.265625,2837.266602,546.166687,75.966667
5:24:01,1543616940,2018-11-30T22:29:00,2018-11-30T17:29:00,1.995,648.78,11.98,12.56,13.73,831.35,833.43,202.683334,44.95,1.0154,184,0,15.052,2.02332,4.19,52819,10.166667,16.633333,17.566668,10.166667,16.633333,17.566668,762217.062500,240003.062500,43137.332031,2842.233398,547.500000,75.966667
5:24:31,1543616970,2018-11-30T22:29:30,2018-11-30T17:29:30,1.995,649.78,11.98,12.48,13.70,831.35,833.32,202.316666,45.44,1.0152,184,0,15.053,2.02704,4.19,52824,11.200000,16.433332,16.600000,11.200000,16.433332,16.600000,763699.875000,240469.000000,43205.535156,2847.699951,548.333313,75.966667
5:25:01,1543617000,2018-11-30T22:30:00,2018-11-30T17:30:00,1.995,650.77,11.96,12.49,13.66,831.43,833.43,203.783340,44.76,1.0155,184,0,15.053,2.02647,4.19,52828,11.466666,14.666667,15.266666,11.466666,14.666667,15.266666,765099.312500,240909.265625,43272.332031,2851.699951,548.366638,75.966667
5:25:31,1543617030,2018-11-30T22:30:30,2018-11-30T17:30:30,1.993,651.77,11.95,12.49,13.68,831.41,833.38,202.500000,45.15,1.0154,184,0,15.052,2.02161,4.19,52832,10.133333,15.033334,15.300000,10.133333,15.033334,15.300000,766448.687500,241338.531250,43357.234375,2855.033447,548.666687,76.033333
5:26:01,1543617060,2018-11-30T22:31:00,2018-11-30T17:31:00,1.993,652.77,11.95,12.50,13.65,831.46,833.41,199.266663,45.17,1.0154,184,0,15.051,2.03622,4.19,52836,10.133333,18.733334,19.166666,10.133333,18.733334,19.166666,767909.312500,241800.640625,43457.167969,2864.699951,549.200012,76.333336
5:26:31,1543617090,2018-11-30T22:31:30,2018-11-30T17:31:30,1.993,653.76,11.94,12.48,13.65,831.49,833.38,204.683334,45.47,1.0154,184,0,15.053,2.02075,4.19,52840,9.133333,15.500000,16.266666,9.133333,15.500000,16.266666,769190.937500,242209.828125,43526.867188,2874.600098,549.900024,76.333336
5:27:01,1543617120,2018-11-30T22:32:00,2018-11-30T17:32:00,1.994,654.76,11.93,12.43,13.58,831.44,833.39,200.116669,44.56,1.0155,184,0,15.052,2.02447,4.19,52844,10.800000,16.433332,16.866667,10.800000,16.433332,16.866667,770597.437500,242653.437500,43607.601563,2881.500000,550.599976,76.333336
5:27:31,1543617150,2018-11-30T22:32:30,2018-11-30T17:32:30,1.991,655.76,11.92,12.44,13.64,831.65,833.46,201.616669,45.18,1.0156,184,0,15.049,2.01846,4.19,52847,9.066667,14.033334,14.400000,9.066667,14.033334,14.400000,771867.625000,243049.406250,43685.332031,2886.000000,550.766663,76.333336
5:28:01,1543617180,2018-11-30T22:33:00,2018-11-30T17:33:00,1.993,656.75,11.91,12.39,13.63,831.42,833.44,200.750000,45.28,1.0156,184,0,15.051,2.03651,4.19,52851,10.533334,17.333334,17.433332,10.533334,17.333334,17.433332,773252.250000,243489.765625,43778.535156,2890.466553,550.766663,76.333336
5:28:31,1543617210,2018-11-30T22:33:30,2018-11-30T17:33:30,1.992,657.75,11.89,12.39,13.60,831.42,833.47,203.083328,44.65,1.0158,184,0,15.051,2.01989,4.19,52855,10.933333,17.966667,19.233334,10.933333,17.966667,19.233334,774739.312500,243956.562500,43883.632813,2895.566650,551.633362,76.333336
5:29:01,1543617240,2018-11-30T22:34:00,2018-11-30T17:34:00,1.992,658.74,11.89,12.38,13.59,831.39,833.47,199.583328,44.99,1.0157,184,0,15.052,2.01932,4.19,52858,9.733334,15.366667,15.700000,9.733334,15.366667,15.700000,776122.625000,244382.765625,43964.566406,2898.066650,551.633362,76.333336
5:29:31,1543617270,2018-11-30T22:34:30,2018-11-30T17:34:30,1.993,659.74,11.88,12.36,13.56,831.50,833.48,201.649994,44.99,1.0158,184,0,15.049,2.01932,4.19,52862,12.333333,20.266666,20.933332,12.333333,20.266666,20.933332,777767.312500,244896.671875,44071.265625,2905.133301,551.633362,76.333336
5:30:01,1543617300,2018-11-30T22:35:00,2018-11-30T17:35:00,1.993,660.74,11.87,12.35,13.57,831.48,833.38,200.600006,45.50,1.0157,184,0,15.049,2.02704,4.19,52865,16.133333,23.233334,23.333334,16.133333,23.233334,23.333334,779852.187500,245553.328125,44169.234375,2911.133301,551.733337,76.333336
5:30:31,1543617330,2018-11-30T22:35:30,2018-11-30T17:35:30,1.994,661.73,11.87,12.37,13.54,831.38,833.56,202.399994,45.53,1.0159,184,0,15.052,2.02934,4.19,52869,12.600000,18.400000,19.366667,12.600000,18.400000,19.366667,781440.812500,246050.265625,44253.734375,2917.500000,553.233337,76.333336
5:31:01,1543617360,2018-11-30T22:36:00,2018-11-30T17:36:00,1.990,662.73,11.86,12.36,13.57,831.46,833.53,201.266663,45.66,1.0159,184,0,15.052,2.01390,4.19,52872,10.366667,15.600000,16.366667,10.366667,15.600000,16.366667,782860.937500,246483.968750,44322.000000,2923.399902,554.599976,76.333336
5:31:31,1543617390,2018-11-30T22:36:30,2018-11-30T17:36:30,1.991,663.73,11.85,12.32,13.53,831.38,833.43,201.283340,45.21,1.0158,184,0,15.049,2.02189,4.19,52875,9.000000,14.133333,15.800000,9.000000,14.133333,15.800000,784079.375000,246865.562500,44402.265625,2931.399902,555.733337,76.333336
5:32:01,1543617420,2018-11-30T22:37:00,2018-11-30T17:37:00,1.992,664.72,11.85,12.31,13.56,831.33,833.51,201.783340,45.42,1.0159,184,0,15.048,2.02733,4.19,52879,9.000000,16.233334,16.700001,9.000000,16.233334,16.700001,785382.250000,247268.296875,44477.464844,2941.466553,556.333313,76.333336
5:32:31,1543617450,2018-11-30T22:37:30,2018-11-30T17:37:30,1.991,665.72,11.84,12.31,13.52,831.46,833.38,202.666672,45.54,1.0158,184,0,15.049,2.01561,4.19,52882,9.666667,16.633333,17.000000,9.666667,16.633333,17.000000,786778.375000,247705.203125,44563.632813,2946.166748,557.066650,76.333336
5:33:01,1543617480,2018-11-30T22:38:00,2018-11-30T17:38:00,1.989,666.71,11.83,12.28,13.51,831.44,833.51,200.949997,45.81,1.0160,184,0,15.048,2.02218,4.19,52885,9.600000,13.966666,14.000000,9.600000,13.966666,14.000000,788103.312500,248110.140625,44638.300781,2949.466553,557.233337,76.333336
5:33:31,1543617510,2018-11-30T22:38:30,2018-11-30T17:38:30,1.992,667.71,11.81,12.28,13.52,831.46,833.54,201.649994,46.08,1.0161,184,0,15.048,2.02304,4.19,52888,12.233334,15.800000,16.500000,12.233334,15.800000,16.500000,789644.375000,248588.265625,44707.464844,2951.533447,558.066650,76.333336
5:34:01,1543617540,2018-11-30T22:39:00,2018-11-30T17:39:00,1.992,668.70,11.81,12.25,13.51,831.44,833.51,197.033340,46.08,1.0160,184,0,15.045,2.02762,4.12,52889,9.533334,15.000000,15.700000,9.533334,15.000000,15.700000,790963.312500,249002.859375,44778.066406,2955.899902,558.633362,76.866669
5:34:31,1543617570,2018-11-30T22:39:30,2018-11-30T17:39:30,1.991,669.70,11.83,12.12,13.49,831.44,833.74,203.733337,46.37,1.0162,184,0,15.043,2.01846,4.11,52874,10.800000,17.666666,18.066668,10.800000,17.666666,18.066668,792400.125000,249456.828125,44873.867188,2962.300049,558.966675,77.199997
5:35:01,1543617600,2018-11-30T22:40:00,2018-11-30T17:40:00,1.987,670.69,11.79,11.95,13.48,831.47,833.98,203.033340,46.26,1.0167,183,0,15.040,2.02218,4.11,52858,10.933333,16.866667,18.100000,10.933333,16.866667,18.100000,793847.875000,249907.593750,44964.800781,2968.466553,559.933350,77.199997
5:35:31,1543617630,2018-11-30T22:40:30,2018-11-30T17:40:30,1.994,671.69,11.76,11.83,13.44,831.53,834.17,202.300003,45.64,1.0171,183,0,15.075,2.03479,4.11,52842,9.133333,14.366667,16.366667,9.133333,14.366667,16.366667,795129.812500,250306.000000,45044.898438,2973.766602,561.900024,77.199997
5:36:01,1543617660,2018-11-30T22:41:00,2018-11-30T17:41:00,1.991,672.68,11.75,11.70,13.45,831.50,834.25,202.866669,45.94,1.0172,183,0,15.071,2.03134,4.11,52827,10.633333,14.933333,16.833334,10.633333,14.933333,16.833334,796538.250000,250747.734375,45118.265625,2978.166748,564.599976,77.199997
5:36:31,1543617690,2018-11-30T22:41:30,2018-11-30T17:41:30,1.991,673.68,11.73,11.60,13.43,831.51,834.47,202.550003,45.84,1.0175,183,0,15.068,2.03594,4.11,52811,10.500000,14.566667,15.100000,10.500000,14.566667,15.100000,797898.187500,251177.968750,45195.933594,2981.266602,565.333313,77.533333
5:37:01,1543617720,2018-11-30T22:42:00,2018-11-30T17:42:00,1.991,674.67,11.70,11.49,13.40,831.44,834.53,201.316666,45.96,1.0177,183,0,15.070,2.02132,4.10,52795,9.200000,12.866667,13.400000,9.200000,12.866667,13.400000,799190.687500,251589.500000,45249.535156,2983.733398,565.866638,78.066666
5:37:31,1543617750,2018-11-30T22:42:30,2018-11-30T17:42:30,1.990,675.67,11.68,11.42,13.41,831.49,834.53,202.266663,45.56,1.0178,182,0,15.066,2.02533,4.10,52780,10.800000,16.266666,17.533333,10.800000,16.266666,17.533333,800525.062500,252012.703125,45336.566406,2992.433350,567.533325,78.066666
5:38:01,1543617780,2018-11-30T22:43:00,2018-11-30T17:43:00,1.996,676.67,11.67,11.36,13.40,831.55,834.69,201.399994,45.63,1.0180,182,0,15.103,2.02704,4.10,52764,9.166667,15.133333,16.200001,9.166667,15.133333,16.200001,801789.437500,252423.765625,45416.898438,2996.333252,568.466675,78.066666
5:38:31,1543617810,2018-11-30T22:43:30,2018-11-30T17:43:30,1.995,677.66,11.64,11.29,13.35,831.45,834.72,204.083328,46.09,1.0181,182,0,15.102,2.02561,4.10,52748,10.566667,17.299999,18.000000,10.566667,17.299999,18.000000,803185.062500,252875.265625,45502.035156,3000.933350,568.933350,78.533333
5:39:01,1543617840,2018-11-30T22:44:00,2018-11-30T17:44:00,1.994,678.66,11.64,11.21,13.30,831.58,834.85,202.883331,46.23,1.0183,182,0,15.103,2.03737,4.10,52732,10.400000,16.666666,17.500000,10.400000,16.666666,17.500000,804591.375000,253320.859375,45593.632813,3003.333252,569.933350,78.933334
5:39:31,1543617870,2018-11-30T22:44:30,2018-11-30T17:44:30,1.994,679.66,11.61,11.12,13.29,831.51,834.86,203.166672,46.25,1.0184,182,0,15.100,2.04140,4.10,52716,9.766666,16.799999,17.466667,9.766666,16.799999,17.466667,805961.312500,253750.828125,45690.367188,3008.466553,570.200012,78.933334
5:40:01,1543617900,2018-11-30T22:45:00,2018-11-30T17:45:00,1.993,680.66,11.60,11.12,13.31,831.56,834.94,203.633331,46.33,1.0186,182,0,15.098,2.02848,4.09,52700,9.833333,17.299999,18.100000,9.833333,17.299999,18.100000,807390.812500,254197.937500,45785.332031,3014.266602,570.633362,79.366669
5:40:31,1543617930,2018-11-30T22:45:30,2018-11-30T17:45:30,1.990,681.65,11.60,11.08,13.29,831.56,834.89,199.866669,46.78,1.0185,182,0,15.099,2.02275,4.09,52684,10.100000,18.133333,18.466667,10.100000,18.133333,18.466667,808805.750000,254642.703125,45871.898438,3022.266602,571.033325,79.766670
5:41:01,1543617960,2018-11-30T22:46:00,2018-11-30T17:46:00,1.993,682.65,11.56,11.01,13.28,831.44,835.00,202.899994,46.54,1.0188,182,0,15.099,2.02475,4.09,52669,11.333333,17.900000,18.233334,11.333333,17.900000,18.233334,810246.125000,255097.203125,45961.167969,3030.666748,571.433350,80.099998
5:41:31,1543617990,2018-11-30T22:46:30,2018-11-30T17:46:30,1.991,683.64,11.56,10.95,13.29,831.52,835.05,201.683334,46.53,1.0188,182,0,15.099,2.03479,4.09,52653,9.566667,13.866667,15.766666,9.566667,13.866667,15.766666,811583.312500,255510.234375,46026.867188,3036.466553,573.233337,80.633331
5:42:01,1543618020,2018-11-30T22:47:00,2018-11-30T17:47:00,1.991,684.64,11.55,10.95,13.23,831.55,835.02,202.966660,46.34,1.0188,182,0,15.098,2.04399,4.09,52637,8.633333,14.933333,16.500000,8.633333,14.933333,16.500000,812781.312500,255891.828125,46102.132813,3045.399902,575.266663,80.633331
5:42:31,1543618050,2018-11-30T22:47:30,2018-11-30T17:47:30,1.992,685.63,11.53,10.91,13.23,831.58,835.13,199.233337,46.79,1.0190,182,0,15.098,2.02590,4.09,52621,9.600000,16.700001,17.400000,9.600000,16.700001,17.400000,814080.000000,256310.203125,46187.632813,3053.066650,576.666687,80.633331
5:43:01,1543618080,2018-11-30T22:48:00,2018-11-30T17:48:00,1.991,686.63,11.53,10.89,13.20,831.58,835.18,201.949997,46.90,1.0191,182,0,15.098,2.03565,4.09,52605,10.900000,16.100000,17.000000,10.900000,16.100000,17.000000,815457.812500,256750.328125,46274.433594,3057.133301,577.966675,80.633331
5:43:31,1543618110,2018-11-30T22:48:30,2018-11-30T17:48:30,1.990,687.62,11.51,10.89,13.18,831.55,835.19,200.033340,47.01,1.0192,181,0,15.099,2.02189,4.09,52589,10.833333,17.733334,19.033333,10.833333,17.733334,19.033333,816939.312500,257227.671875,46374.000000,3063.133301,579.466675,81.133331
5:44:01,1543618140,2018-11-30T22:49:00,2018-11-30T17:49:00,1.992,688.62,11.50,10.85,13.18,831.48,835.19,203.783340,46.53,1.0192,181,0,15.115,2.04601,4.09,52573,9.333333,13.833333,14.033334,9.333333,13.833333,14.033334,818193.875000,257632.171875,46442.500000,3065.566650,579.866638,81.266670
5:44:31,1543618170,2018-11-30T22:49:30,2018-11-30T17:49:30,1.993,689.62,11.49,10.86,13.18,831.53,835.14,202.699997,46.83,1.0192,181,0,15.113,2.02619,4.09,52558,8.333333,13.633333,13.633333,8.333333,13.633333,13.633333,819416.687500,258015.796875,46514.066406,3068.133301,579.866638,81.266670
5:45:01,1543618200,2018-11-30T22:50:00,2018-11-30T17:50:00,1.992,690.61,11.48,10.80,13.15,831.51,835.14,204.616669,47.07,1.0192,181,0,15.113,2.02275,4.08,52542,11.433333,19.133333,19.666666,11.433333,19.133333,19.666666,821000.000000,258515.093750,46603.667969,3077.866699,580.599976,81.266670
5:45:31,1543618230,2018-11-30T22:50:30,2018-11-30T17:50:30,1.992,691.61,11.46,10.79,13.15,831.52,835.12,200.550003,46.91,1.0193,181,0,15.112,2.03221,4.08,52526,12.566667,19.733334,19.866667,12.566667,19.733334,19.866667,822627.000000,259034.265625,46702.300781,3084.033447,580.733337,81.266670
5:46:01,1543618260,2018-11-30T22:51:00,2018-11-30T17:51:00,1.992,692.60,11.46,10.78,13.17,831.54,835.38,203.916672,46.87,1.0196,181,0,15.114,2.02504,4.08,52510,11.966666,18.200001,18.566668,11.966666,18.200001,18.566668,824164.187500,259532.531250,46790.734375,3090.000000,581.333313,81.266670
5:46:31,1543618290,2018-11-30T22:51:30,2018-11-30T17:51:30,1.993,693.60,11.44,10.93,13.12,831.55,835.02,203.983337,46.66,1.0192,181,0,15.123,2.02905,4.19,52522,12.466666,18.100000,21.333334,12.466666,18.100000,21.333334,825779.000000,260037.765625,46882.234375,3101.500000,583.799988,81.266670
5:47:01,1543618320,2018-11-30T22:52:00,2018-11-30T17:52:00,1.994,694.60,11.45,11.17,13.15,831.49,834.73,203.033340,46.62,1.0188,181,0,15.125,2.03852,4.19,52534,11.633333,19.166666,20.100000,11.633333,19.166666,20.100000,827375.062500,260530.203125,46992.699219,3106.399902,584.900024,81.566666
5:47:31,1543618350,2018-11-30T22:52:30,2018-11-30T17:52:30,1.995,695.60,11.46,11.39,13.15,831.57,834.45,203.699997,46.43,1.0185,181,0,15.128,2.03795,4.19,52545,9.433333,13.900000,14.366667,9.433333,13.900000,14.366667,828642.625000,260930.500000,47060.132813,3111.300049,585.966675,81.566666
5:48:01,1543618380,2018-11-30T22:53:00,2018-11-30T17:53:00,1.997,696.59,11.48,11.55,13.14,831.62,834.18,200.683334,46.51,1.0181,181,0,15.131,2.02504,4.19,52555,9.200000,13.766666,15.000000,9.200000,13.766666,15.000000,829921.750000,261327.968750,47135.300781,3116.399902,587.599976,81.566666
5:48:31,1543618410,2018-11-30T22:53:30,2018-11-30T17:53:30,1.999,697.59,11.51,11.63,13.17,831.61,834.08,202.966660,46.52,1.0178,181,0,15.133,2.03421,4.19,52565,10.133333,16.633333,18.200001,10.133333,16.633333,18.200001,831381.812500,261780.500000,47223.066406,3122.833252,589.799988,81.566666
5:49:01,1543618440,2018-11-30T22:54:00,2018-11-30T17:54:00,1.998,698.59,11.51,11.76,13.22,831.55,834.05,205.933334,46.48,1.0178,181,0,15.135,2.02475,4.19,52574,9.766666,17.566668,17.700001,9.766666,17.566668,17.700001,832788.625000,262226.281250,47320.199219,3127.100098,589.933350,81.566666
5:49:31,1543618470,2018-11-30T22:54:30,2018-11-30T17:54:30,2.000,699.59,11.54,11.86,13.20,831.58,834.05,203.583328,46.77,1.0177,181,0,15.136,2.03709,4.19,52583,11.733334,18.500000,19.533333,11.733334,18.500000,19.533333,834326.625000,262715.562500,47411.601563,3134.199951,591.233337,81.566666
5:50:01,1543618500,2018-11-30T22:55:00,2018-11-30T17:55:00,2.000,700.59,11.54,11.91,13.23,831.58,833.86,204.366669,46.59,1.0174,181,0,15.136,2.03421,4.19,52592,11.333333,17.600000,18.966667,11.333333,17.600000,18.966667,835819.812500,263187.468750,47492.964844,3141.433350,592.233337,81.566666
5:50:31,1543618530,2018-11-30T22:55:30,2018-11-30T17:55:30,2.002,701.59,11.55,11.95,13.22,831.47,833.65,202.533340,46.17,1.0172,181,0,15.138,2.03680,4.19,52601,9.200000,18.466667,19.466667,9.200000,18.466667,19.466667,837163.187500,263606.281250,47600.332031,3150.833252,593.099976,82.433334
5:51:01,1543618560,2018-11-30T22:56:00,2018-11-30T17:56:00,2.001,702.59,11.57,12.03,13.26,831.67,833.72,202.683334,46.41,1.0172,181,0,15.138,2.02762,4.19,52609,9.400000,14.266666,14.266666,9.400000,14.266666,14.266666,838483.625000,264013.968750,47668.699219,3153.333252,593.099976,82.433334
5:51:31,1543618590,2018-11-30T22:56:30,2018-11-30T17:56:30,2.001,703.59,11.59,12.05,13.24,831.59,833.64,207.166672,46.56,1.0170,181,0,15.136,2.04025,4.19,52617,9.466666,13.533334,14.400000,9.466666,13.533334,14.400000,839689.187500,264403.031250,47742.734375,3155.699951,593.966675,82.433334
5:52:01,1543618620,2018-11-30T22:57:00,2018-11-30T17:57:00,2.000,704.59,11.60,12.06,13.27,831.56,833.74,204.683334,46.75,1.0171,181,0,15.137,2.04198,4.19,52625,14.200000,23.200001,24.566668,14.200000,23.200001,24.566668,841503.187500,264973.218750,47850.765625,3165.899902,594.633362,82.433334
5:52:31,1543618650,2018-11-30T22:57:30,2018-11-30T17:57:30,2.002,705.60,11.59,12.07,13.28,831.65,833.74,204.683334,46.83,1.0171,181,0,15.138,2.02934,4.19,52633,14.333333,22.133333,23.666666,14.333333,22.133333,23.666666,843435.875000,265581.218750,47929.964844,3178.233398,596.766663,82.433334
5:53:01,1543618680,2018-11-30T22:58:00,2018-11-30T17:58:00,2.003,706.60,11.61,12.14,13.31,831.62,833.66,202.633331,46.92,1.0169,181,0,15.140,2.03536,4.19,52641,12.766666,20.766666,21.500000,12.766666,20.766666,21.500000,845170.250000,266123.156250,48037.667969,3186.033447,597.566650,82.500000
5:53:31,1543618710,2018-11-30T22:58:30,2018-11-30T17:58:30,2.001,707.60,11.59,12.16,13.33,831.59,833.61,202.916672,46.90,1.0169,181,0,15.137,2.03565,4.19,52648,9.633333,16.600000,16.900000,9.633333,16.600000,16.900000,846539.625000,266549.875000,48132.964844,3190.866699,598.000000,82.733330
5:54:01,1543618740,2018-11-30T22:59:00,2018-11-30T17:59:00,2.002,708.60,11.61,12.17,13.28,831.59,833.51,205.500000,46.89,1.0167,181,0,15.139,2.04543,4.19,52655,9.800000,17.866667,17.866667,9.800000,17.866667,17.866667,847951.375000,266993.968750,48226.464844,3197.233398,598.000000,82.733330
5:54:31,1543618770,2018-11-30T22:59:30,2018-11-30T17:59:30,2.003,709.60,11.61,12.15,13.31,831.62,833.64,205.483337,46.63,1.0169,181,0,15.140,2.03278,4.19,52663,10.300000,15.833333,17.133333,10.300000,15.833333,17.133333,849402.687500,267458.875000,48304.167969,3201.133301,599.266663,82.733330
5:55:01,1543618800,2018-11-30T23:00:00,2018-11-30T18:00:00,2.003,710.60,11.62,12.17,13.28,831.66,833.61,206.633331,46.58,1.0168,181,0,15.139,2.04111,4.19,52670,11.033334,16.100000,17.533333,11.033334,16.100000,17.533333,850911.062500,267926.968750,48375.964844,3205.899902,600.799988,82.733330
5:55:31,1543618830,2018-11-30T23:00:30,2018-11-30T18:00:30,2.002,711.60,11.62,12.22,13.27,831.61,833.56,203.583328,46.85,1.0168,181,0,15.140,2.03508,4.19,52676,10.200000,14.466666,15.466666,10.200000,14.466666,15.466666,852314.187500,268364.437500,48441.535156,3209.399902,601.700012,82.733330
5:56:01,1543618860,2018-11-30T23:01:00,2018-11-30T18:01:00,2.003,712.60,11.63,12.18,13.32,831.61,833.71,206.116669,46.86,1.0169,181,0,15.140,2.04370,4.19,52683,10.433333,17.433332,18.766666,10.433333,17.433332,18.766666,853730.562500,268816.406250,48535.132813,3217.300049,602.700012,83.099998
5:56:31,1543618890,2018-11-30T23:01:30,2018-11-30T18:01:30,2.001,713.60,11.63,12.19,13.31,831.76,833.56,205.850006,46.78,1.0167,181,0,15.139,2.02905,4.19,52690,9.933333,16.000000,17.733334,9.933333,16.000000,17.733334,855137.875000,269253.593750,48622.234375,3221.366699,604.299988,83.099998
5:57:01,1543618920,2018-11-30T23:02:00,2018-11-30T18:02:00,2.003,714.61,11.64,12.22,13.31,831.71,833.63,206.550003,46.41,1.0168,181,0,15.139,2.03939,4.19,52697,12.333333,18.833334,18.933332,12.333333,18.833334,18.933332,856730.125000,269755.968750,48707.464844,3226.733398,604.666687,83.099998
5:57:31,1543618950,2018-11-30T23:02:30,2018-11-30T18:02:30,2.002,715.61,11.63,12.18,13.31,831.76,833.61,203.516663,46.55,1.0168,181,0,15.139,2.03479,4.19,52703,11.133333,17.433332,18.133333,11.133333,17.433332,18.133333,858187.750000,270225.937500,48789.566406,3231.333252,605.400024,83.099998
5:58:01,1543618980,2018-11-30T23:03:00,2018-11-30T18:03:00,2.004,716.61,11.62,12.15,13.29,831.66,833.61,205.616669,46.45,1.0168,181,0,15.138,2.04140,4.19,52709,10.100000,15.633333,16.366667,10.100000,15.633333,16.366667,859556.812500,270665.000000,48863.566406,3233.766602,606.066650,83.133331
5:58:31,1543619010,2018-11-30T23:03:30,2018-11-30T18:03:30,2.002,717.61,11.62,12.18,13.30,831.69,833.53,206.533340,46.75,1.0167,181,0,15.139,2.02733,4.19,52715,10.933333,16.633333,18.200001,10.933333,16.633333,18.200001,860950.000000,271105.468750,48956.066406,3241.533447,607.666687,83.966667
5:59:01,1543619040,2018-11-30T23:04:00,2018-11-30T18:04:00,2.003,718.61,11.62,12.16,13.31,831.79,833.64,206.816666,46.73,1.0169,181,0,15.139,2.02905,4.19,52721,21.000000,28.700001,29.666666,21.000000,28.700001,29.666666,863545.062500,271913.062500,49076.699219,3250.899902,608.599976,84.233330
5:59:31,1543619070,2018-11-30T23:04:30,2018-11-30T18:04:30,2.001,719.61,11.63,12.17,13.31,831.63,833.71,206.183334,45.78,1.0170,181,0,15.139,2.04169,4.19,52727,15.433333,25.200001,26.200001,15.433333,25.200001,26.200001,865530.187500,272538.000000,49185.734375,3264.833252,609.433350,84.833336
6:00:01,1543619100,2018-11-30T23:05:00,2018-11-30T18:05:00,2.001,720.61,11.62,12.16,13.31,831.74,833.74,204.683334,46.28,1.0170,181,0,15.138,2.03364,4.19,52733,11.133333,17.066668,17.433332,11.133333,17.066668,17.433332,866987.437500,272993.718750,49265.667969,3269.266602,610.333313,84.833336
6:00:31,1543619130,2018-11-30T23:05:30,2018-11-30T18:05:30,2.002,721.61,11.62,12.15,13.31,831.79,833.69,202.283340,46.10,1.0170,181,0,15.137,2.03536,4.19,52739,10.900000,16.066668,18.000000,10.900000,16.066668,18.000000,868371.812500,273432.031250,49344.066406,3275.433350,612.799988,85.599998
6:01:01,1543619160,2018-11-30T23:06:00,2018-11-30T18:06:00,2.003,722.62,11.62,12.14,13.34,831.61,833.71,202.933334,46.24,1.0170,181,0,15.138,2.03508,4.19,52744,10.366667,19.966667,21.133333,10.366667,19.966667,21.133333,869775.000000,273881.281250,49444.667969,3288.866699,614.033325,85.633331
6:01:31,1543619190,2018-11-30T23:06:30,2018-11-30T18:06:30,2.002,723.62,11.61,12.14,13.28,831.75,833.71,204.033340,45.70,1.0170,181,0,15.139,2.03852,4.19,52750,11.366667,21.566668,22.366667,11.366667,21.566668,22.366667,871297.750000,274371.125000,49563.535156,3297.600098,615.133362,85.633331
6:02:01,1543619220,2018-11-30T23:07:00,2018-11-30T18:07:00,2.002,724.62,11.62,12.11,13.29,831.69,833.77,202.116669,45.77,1.0171,181,0,15.138,2.03766,4.19,52755,10.433333,17.533333,20.900000,10.433333,17.533333,20.900000,872747.000000,274830.468750,49647.667969,3309.533447,619.466675,85.633331
6:02:31,1543619250,2018-11-30T23:07:30,2018-11-30T18:07:30,2.001,725.62,11.60,12.12,13.31,831.67,833.69,206.533340,45.84,1.0171,181,0,15.137,2.03163,4.19,52761,12.333333,19.566668,20.000000,12.333333,19.566668,20.000000,874381.625000,275344.343750,49744.734375,3314.500000,620.333313,85.666664
6:03:01,1543619280,2018-11-30T23:08:00,2018-11-30T18:08:00,2.002,726.62,11.61,12.12,13.30,831.72,833.74,203.716660,45.74,1.0171,181,0,15.136,2.03020,4.19,52766,11.266666,18.233334,19.766666,11.266666,18.233334,19.766666,875838.625000,275798.500000,49842.234375,3322.433350,622.633362,86.500000
6:03:31,1543619310,2018-11-30T23:08:30,2018-11-30T18:08:30,2.001,727.62,11.60,12.08,13.27,831.72,833.79,206.266663,46.00,1.0172,181,0,15.137,2.03709,4.19,52771,10.533334,16.266666,17.033333,10.533334,16.266666,17.033333,877259.875000,276246.406250,49918.667969,3326.833252,623.799988,86.500000
6:04:01,1543619340,2018-11-30T23:09:00,2018-11-30T18:09:00,2.001,728.62,11.61,12.09,13.27,831.72,833.84,203.100006,45.84,1.0172,181,0,15.136,2.02962,4.19,52776,10.866667,14.566667,15.433333,10.866667,14.566667,15.433333,878718.625000,276702.625000,49986.601563,3330.800049,624.799988,86.500000
6:04:31,1543619370,2018-11-30T23:09:30,2018-11-30T18:09:30,2.003,729.62,11.61,12.09,13.28,831.80,833.87,203.216660,46.14,1.0172,181,0,15.136,2.03249,4.19,52781,9.733334,15.933333,16.700001,9.733334,15.933333,16.700001,880097.062500,277136.968750,50064.234375,3335.966553,625.566650,86.500000
6:05:01,1543619400,2018-11-30T23:10:00,2018-11-30T18:10:00,2.002,730.62,11.61,12.09,13.31,831.72,833.74,203.916672,46.10,1.0171,181,0,15.137,2.04457,4.19,52786,9.800000,17.100000,18.000000,9.800000,17.100000,18.000000,881490.000000,277577.875000,50152.832031,3342.933350,626.766663,86.500000
6:05:31,1543619430,2018-11-30T23:10:30,2018-11-30T18:10:30,2.001,731.62,11.61,12.08,13.31,831.77,833.87,204.583328,45.90,1.0172,181,0,15.135,2.03680,4.19,52790,12.600000,18.633333,20.100000,12.600000,18.633333,20.100000,883109.187500,278090.781250,50241.832031,3348.566650,629.066650,86.500000
6:06:01,1543619460,2018-11-30T23:11:00,2018-11-30T18:11:00,2.001,732.62,11.60,12.07,13.31,831.80,833.85,205.983337,46.30,1.0172,181,0,15.137,2.03565,4.19,52795,12.600000,19.133333,20.333334,12.600000,19.133333,20.333334,884662.687500,278584.468750,50332.699219,3358.266602,630.166687,86.500000
6:06:31,1543619490,2018-11-30T23:11:30,2018-11-30T18:11:30,2.000,733.62,11.59,12.02,13.31,831.72,833.90,204.816666,46.27,1.0173,181,0,15.137,2.03393,4.19,52800,11.500000,18.633333,20.799999,11.500000,18.633333,20.799999,886174.125000,279068.937500,50429.000000,3364.933350,632.400024,87.366669
6:07:01,1543619520,2018-11-30T23:12:00,2018-11-30T18:12:00,2.001,734.62,11.60,12.03,13.27,831.72,833.90,201.500000,46.50,1.0173,181,0,15.136,2.03680,4.19,52804,9.966666,16.500000,17.100000,9.966666,16.500000,17.100000,887503.187500,279495.000000,50523.000000,3370.233398,633.400024,87.366669
6:07:31,1543619550,2018-11-30T23:12:30,2018-11-30T18:12:30,2.001,735.62,11.59,12.00,13.31,831.78,833.95,204.683334,46.41,1.0174,181,0,15.136,2.03852,4.19,52809,9.133333,15.033334,16.700001,9.133333,15.033334,16.700001,888737.187500,279894.437500,50599.832031,3376.666748,635.299988,87.366669
6:08:01,1543619580,2018-11-30T23:13:00,2018-11-30T18:13:00,2.000,736.62,11.58,12.02,13.27,831.83,833.93,204.199997,46.31,1.0174,181,0,15.137,2.03134,4.19,52813,10.066667,17.566668,21.100000,10.066667,17.566668,21.100000,890155.625000,280347.718750,50682.933594,3391.600098,638.966675,87.366669
6:08:31,1543619610,2018-11-30T23:13:30,2018-11-30T18:13:30,2.000,737.62,11.58,11.99,13.28,831.73,833.88,204.216660,46.19,1.0173,181,0,15.137,2.02647,4.19,52817,11.166667,17.333334,18.000000,11.166667,17.333334,18.000000,891542.125000,280789.000000,50768.132813,3397.100098,639.666687,87.366669
6:09:01,1543619640,2018-11-30T23:14:00,2018-11-30T18:14:00,2.002,738.62,11.58,12.00,13.26,831.78,834.08,205.600006,46.30,1.0176,181,0,15.137,2.04342,4.19,52822,10.866667,17.766666,18.266666,10.866667,17.766666,18.266666,892935.750000,281229.531250,50864.632813,3406.266602,640.133362,87.366669
6:09:31,1543619670,2018-11-30T23:14:30,2018-11-30T18:14:30,2.001,739.62,11.58,12.00,13.31,831.83,834.00,203.083328,46.56,1.0175,181,0,15.135,2.03967,4.19,52826,10.900000,20.433332,20.566668,10.900000,20.433332,20.566668,894454.812500,281711.218750,50970.000000,3415.433350,640.400024,87.366669
6:10:01,1543619700,2018-11-30T23:15:00,2018-11-30T18:15:00,2.001,740.62,11.57,11.98,13.27,831.88,833.95,204.133331,46.53,1.0174,181,0,15.135,2.04140,4.19,52830,10.466666,16.333334,18.799999,10.466666,16.333334,18.799999,895906.375000,282167.312500,51056.234375,3422.600098,643.133362,88.000000
6:10:31,1543619730,2018-11-30T23:15:30,2018-11-30T18:15:30,2.000,741.62,11.56,11.95,13.26,831.84,834.05,203.366669,46.80,1.0176,181,0,15.135,2.03996,4.19,52834,10.000000,17.200001,18.533333,10.000000,17.200001,18.533333,897354.687500,282621.031250,51142.234375,3429.066650,644.566650,88.233330
6:11:01,1543619760,2018-11-30T23:16:00,2018-11-30T18:16:00,1.999,742.62,11.57,11.92,13.21,831.83,834.08,203.250000,46.68,1.0176,181,0,15.134,2.02332,4.19,52838,10.166667,17.400000,17.533333,10.166667,17.400000,17.533333,898739.000000,283057.656250,51234.535156,3434.266602,644.566650,88.233330
6:11:31,1543619790,2018-11-30T23:16:30,2018-11-30T18:16:30,2.000,743.62,11.56,11.92,13.27,831.76,834.05,201.483337,46.56,1.0176,181,0,15.136,2.03020,4.19,52842,9.066667,14.300000,14.500000,9.066667,14.300000,14.500000,900026.250000,283458.687500,51303.265625,3438.266602,644.766663,88.233330
6:12:01,1543619820,2018-11-30T23:17:00,2018-11-30T18:17:00,2.000,744.62,11.56,11.95,13.27,831.84,834.09,204.066666,46.10,1.0177,181,0,15.135,2.04025,4.19,52845,10.266666,16.700001,17.433332,10.266666,16.700001,17.433332,901478.187500,283915.531250,51385.000000,3443.933350,645.700012,88.233330
6:12:31,1543619850,2018-11-30T23:17:30,2018-11-30T18:17:30,2.002,745.63,11.54,11.90,13.26,831.86,834.08,202.416672,46.28,1.0177,181,0,15.135,2.03824,4.19,52849,12.333333,18.733334,19.033333,12.333333,18.733334,19.033333,903035.812500,284411.593750,51473.464844,3449.666748,646.266663,88.233330
6:13:01,1543619880,2018-11-30T23:18:00,2018-11-30T18:18:00,2.000,746.63,11.54,11.91,13.24,831.86,834.17,203.199997,46.40,1.0178,181,0,15.136,2.02647,4.19,52853,9.866667,15.833333,15.833333,9.866667,15.833333,15.833333,904434.250000,284846.718750,51544.167969,3451.000000,646.266663,88.233330
6:13:31,1543619910,2018-11-30T23:18:30,2018-11-30T18:18:30,2.001,747.63,11.54,11.92,13.23,831.84,834.05,204.916672,46.37,1.0177,181,0,15.135,2.04630,4.19,52856,10.166667,17.033333,18.366667,10.166667,17.033333,18.366667,905884.250000,285309.375000,51640.867188,3453.333252,647.966675,89.300003
6:14:01,1543619940,2018-11-30T23:19:00,2018-11-30T18:19:00,2.001,748.63,11.54,11.89,13.26,831.84,834.13,206.149994,46.63,1.0178,181,0,15.135,2.03536,4.19,52860,10.266666,18.400000,20.233334,10.266666,18.400000,20.233334,907326.687500,285771.968750,51749.101563,3458.733398,650.266663,90.066666
6:14:31,1543619970,2018-11-30T23:19:30,2018-11-30T18:19:30,1.999,749.63,11.54,11.87,13.22,831.86,834.05,203.550003,46.70,1.0177,181,0,15.136,2.03249,4.19,52863,11.133333,19.466667,19.466667,11.133333,19.466667,19.466667,908809.187500,286241.281250,51863.464844,3462.899902,650.266663,90.066666
6:15:01,1543620000,2018-11-30T23:20:00,2018-11-30T18:20:00,1.999,750.63,11.54,11.87,13.23,831.76,834.13,203.416672,46.75,1.0178,181,0,15.135,2.03307,4.19,52867,12.366667,20.299999,22.033333,12.366667,20.299999,22.033333,910449.062500,286745.906250,51969.800781,3471.699951,652.266663,91.000000
6:15:31,1543620030,2018-11-30T23:20:30,2018-11-30T18:20:30,1.999,751.62,11.52,11.89,13.20,831.89,834.10,202.100006,46.29,1.0178,181,0,15.134,2.02934,4.19,52870,9.466666,16.700001,20.200001,9.466666,16.700001,20.200001,911798.812500,287171.468750,52065.300781,3479.000000,656.000000,93.333336
6:16:01,1543620060,2018-11-30T23:21:00,2018-11-30T18:21:00,1.999,752.62,11.51,11.89,13.22,831.81,834.21,202.199997,46.32,1.0180,181,0,15.134,2.04399,4.19,52874,12.533334,19.700001,20.333334,12.533334,19.700001,20.333334,913403.437500,287688.437500,52168.800781,3483.500000,656.633362,93.333336
6:16:31,1543620090,2018-11-30T23:21:30,2018-11-30T18:21:30,1.999,753.62,11.50,11.83,13.19,831.85,834.06,206.033340,45.98,1.0179,181,0,15.135,2.02647,4.19,52877,9.733334,15.833333,16.533333,9.733334,15.833333,16.533333,914725.875000,288112.468750,52239.234375,3487.466553,657.733337,93.333336
6:17:01,1543620120,2018-11-30T23:22:00,2018-11-30T18:22:00,1.999,754.62,11.49,11.85,13.18,831.87,834.13,202.716660,45.83,1.0180,181,0,15.135,2.04313,4.19,52880,10.433333,16.600000,16.600000,10.433333,16.600000,16.600000,916060.937500,288533.031250,52329.734375,3491.833252,657.733337,93.333336
6:17:31,1543620150,2018-11-30T23:22:30,2018-11-30T18:22:30,1.999,755.62,11.48,11.81,13.16,831.85,834.22,203.183334,46.14,1.0181,181,0,15.134,2.02905,4.19,52883,10.666667,15.766666,16.000000,10.666667,15.766666,16.000000,917452.250000,288974.718750,52417.964844,3493.566650,658.333313,93.333336
6:18:01,1543620180,2018-11-30T23:23:00,2018-11-30T18:23:00,1.997,756.62,11.46,11.80,13.17,831.75,834.16,204.616669,46.05,1.0181,181,0,15.134,2.03680,4.19,52886,8.966666,15.333333,16.033333,8.966666,15.333333,16.033333,918679.062500,289359.000000,52497.464844,3499.033447,659.766663,93.333336
6:18:31,1543620210,2018-11-30T23:23:30,2018-11-30T18:23:30,1.997,757.62,11.44,11.80,13.18,831.81,834.11,201.183334,46.45,1.0181,181,0,15.133,2.03450,4.19,52889,8.900000,15.300000,16.299999,8.900000,15.300000,16.299999,919951.062500,289748.031250,52581.933594,3504.733398,661.200012,93.333336
6:19:01,1543620240,2018-11-30T23:24:00,2018-11-30T18:24:00,1.996,758.62,11.44,11.77,13.16,831.86,834.16,203.616669,46.64,1.0182,181,0,15.127,2.03335,4.12,52892,11.000000,16.600000,16.766666,11.000000,16.600000,16.766666,921353.625000,290193.031250,52668.167969,3509.100098,661.599976,93.333336
6:19:31,1543620270,2018-11-30T23:24:30,2018-11-30T18:24:30,1.995,759.62,11.42,11.65,13.14,831.76,834.27,203.100006,46.19,1.0184,181,0,15.127,2.02590,4.12,52876,10.800000,17.900000,18.299999,10.800000,17.900000,18.299999,922830.000000,290661.437500,52763.632813,3515.000000,662.066650,93.333336
6:20:01,1543620300,2018-11-30T23:25:00,2018-11-30T18:25:00,1.994,760.61,11.41,11.50,13.11,831.87,834.35,201.983337,46.07,1.0186,181,0,15.123,2.02934,4.11,52860,10.966666,17.266666,18.366667,10.966666,17.266666,18.366667,924306.625000,291133.843750,52849.433594,3521.233398,663.200012,93.333336
6:20:31,1543620330,2018-11-30T23:25:30,2018-11-30T18:25:30,1.991,761.61,11.39,11.35,13.12,831.82,834.48,203.449997,46.11,1.0188,181,0,15.121,2.01875,4.11,52844,9.833333,16.433332,17.033333,9.833333,16.433332,17.033333,925679.312500,291556.000000,52935.300781,3525.199951,664.333313,93.333336
6:21:01,1543620360,2018-11-30T23:26:00,2018-11-30T18:26:00,1.990,762.60,11.37,11.17,13.09,831.77,834.63,204.783340,46.12,1.0191,181,0,15.121,2.03881,4.10,52828,12.333333,19.799999,21.766666,12.333333,19.799999,21.766666,927264.187500,292061.312500,53044.265625,3533.399902,666.266663,93.333336
6:21:31,1543620390,2018-11-30T23:26:30,2018-11-30T18:26:30,1.990,763.60,11.33,11.08,13.06,831.81,834.79,202.899994,46.45,1.0194,181,0,15.119,2.03106,4.10,52812,11.633333,19.799999,19.933332,11.633333,19.799999,19.933332,928822.812500,292546.437500,53155.199219,3539.800049,666.633362,93.333336
6:22:01,1543620420,2018-11-30T23:27:00,2018-11-30T18:27:00,1.990,764.59,11.31,10.99,13.02,831.81,834.90,200.983337,46.33,1.0196,181,0,15.116,2.03249,4.10,52797,9.766666,16.666666,17.200001,9.766666,16.666666,17.200001,930195.375000,292970.031250,53245.601563,3545.133301,667.500000,93.333336
6:22:31,1543620450,2018-11-30T23:27:30,2018-11-30T18:27:30,1.989,765.59,11.27,10.91,12.98,831.84,835.01,204.133331,46.63,1.0199,181,0,15.116,2.03163,4.10,52781,10.700000,16.833334,17.566668,10.700000,16.833334,17.566668,931705.750000,293437.375000,53328.500000,3548.533447,668.200012,93.433334
6:23:01,1543620480,2018-11-30T23:28:00,2018-11-30T18:28:00,1.988,766.58,11.24,10.84,12.99,832.01,835.06,203.550003,46.70,1.0200,179,0,15.114,2.01904,4.09,52765,13.266666,19.266666,20.366667,13.266666,19.266666,20.366667,933339.812500,293955.812500,53423.535156,3553.500000,669.466675,94.099998
6:23:31,1543620510,2018-11-30T23:28:30,2018-11-30T18:28:30,1.998,767.58,11.22,10.80,12.91,831.91,835.20,207.816666,46.73,1.0203,179,0,15.184,2.04083,4.10,52749,13.433333,18.700001,18.700001,13.433333,18.700001,18.700001,935004.562500,294480.843750,53492.800781,3558.966553,669.466675,94.099998
6:24:01,1543620540,2018-11-30T23:29:00,2018-11-30T18:29:00,1.998,768.58,11.18,10.68,12.91,831.81,835.34,204.766663,46.27,1.0206,179,0,15.184,2.04486,4.09,52733,9.033334,15.466666,16.233334,9.033334,15.466666,16.233334,936256.687500,294875.906250,53579.101563,3563.566650,670.200012,94.833336
6:24:31,1543620570,2018-11-30T23:29:30,2018-11-30T18:29:30,1.998,769.58,11.14,10.65,12.90,832.11,835.21,201.949997,46.51,1.0206,179,0,15.184,2.03680,4.10,52717,9.133333,15.166667,17.533333,9.133333,15.166667,17.533333,937546.250000,295283.156250,53662.300781,3570.300049,673.200012,95.566666
6:25:01,1543620600,2018-11-30T23:30:00,2018-11-30T18:30:00,1.998,770.58,11.12,10.58,12.86,831.90,835.42,207.783340,46.64,1.0209,179,0,15.184,2.04976,4.09,52701,10.066667,15.266666,17.633333,10.066667,15.266666,17.633333,938916.625000,295703.906250,53741.265625,3576.333252,676.033325,95.833336
6:25:31,1543620630,2018-11-30T23:30:30,2018-11-30T18:30:30,1.997,771.58,11.10,10.50,12.85,831.82,835.43,204.966660,46.85,1.0210,179,0,15.183,2.04169,4.09,52685,10.000000,16.733334,18.066668,10.000000,16.733334,18.066668,940299.187500,296135.718750,53822.367188,3583.233398,677.433350,96.199997
6:26:01,1543620660,2018-11-30T23:31:00,2018-11-30T18:31:00,1.996,772.57,11.08,10.47,12.81,831.76,835.48,203.583328,46.65,1.0212,179,0,15.181,2.04399,4.09,52670,10.066667,16.266666,17.533333,10.066667,16.266666,17.533333,941660.937500,296562.281250,53907.398438,3591.500000,678.933350,96.699997
6:26:31,1543620690,2018-11-30T23:31:30,2018-11-30T18:31:30,1.995,773.57,11.05,10.44,12.80,831.79,835.49,203.300003,46.88,1.0213,179,0,15.181,2.04025,4.09,52654,10.733334,17.466667,17.766666,10.733334,17.466667,17.766666,943096.562500,297014.000000,53992.601563,3598.733398,679.366638,96.699997
6:27:01,1543620720,2018-11-30T23:32:00,2018-11-30T18:32:00,1.994,774.57,11.03,10.43,12.77,831.92,835.39,204.850006,46.94,1.0212,179,0,15.181,2.03996,4.09,52638,10.300000,17.233334,17.233334,10.300000,17.233334,17.233334,944510.687500,297451.281250,54078.632813,3605.699951,679.366638,96.699997
6:27:31,1543620750,2018-11-30T23:32:30,2018-11-30T18:32:30,1.995,775.57,11.01,10.39,12.72,831.93,835.47,205.100006,46.84,1.0214,179,0,15.180,2.04370,4.09,52622,11.166667,16.133333,17.233334,11.166667,16.133333,17.233334,945938.125000,297891.687500,54154.867188,3611.533447,680.833313,96.699997
6:28:01,1543620780,2018-11-30T23:33:00,2018-11-30T18:33:00,1.993,776.56,10.98,10.33,12.74,831.91,835.59,204.233337,47.16,1.0216,179,0,15.180,2.03852,4.09,52606,9.866667,15.900000,18.299999,9.866667,15.900000,18.299999,947280.812500,298313.281250,54237.464844,3619.366699,684.066650,96.699997
6:28:31,1543620810,2018-11-30T23:33:30,2018-11-30T18:33:30,1.993,777.56,10.96,10.31,12.70,831.91,835.64,204.033340,47.38,1.0218,179,0,15.180,2.03852,4.09,52590,11.933333,20.266666,20.799999,11.933333,20.266666,20.799999,948831.375000,298800.531250,54346.464844,3627.199951,685.333313,96.699997
6:29:01,1543620840,2018-11-30T23:34:00,2018-11-30T18:34:00,1.993,778.56,10.94,10.29,12.69,832.02,835.62,204.399994,47.17,1.0218,179,0,15.179,2.03910,4.09,52574,11.833333,20.933332,21.400000,11.833333,20.933332,21.400000,950427.312500,299306.625000,54452.199219,3638.300049,686.266663,96.699997
6:29:31,1543620870,2018-11-30T23:34:30,2018-11-30T18:34:30,1.991,779.55,10.93,10.23,12.66,832.05,835.67,204.050003,47.00,1.0219,179,0,15.178,2.02533,4.08,52558,11.466666,20.100000,20.799999,11.466666,20.100000,20.799999,951937.000000,299780.625000,54556.265625,3647.800049,687.066650,97.400002
6:30:01,1543620900,2018-11-30T23:35:00,2018-11-30T18:35:00,1.990,780.55,10.90,10.23,12.64,831.95,835.60,203.983337,47.25,1.0219,179,0,15.180,2.03795,4.08,52542,11.733334,19.000000,19.833334,11.733334,19.000000,19.833334,953452.625000,300262.718750,54665.398438,3654.166748,688.000000,97.566666
6:30:31,1543620930,2018-11-30T23:35:30,2018-11-30T18:35:30,1.990,781.54,10.89,10.16,12.64,831.85,835.65,204.183334,47.24,1.0220,179,0,15.178,2.03824,4.08,52526,10.933333,17.033333,17.700001,10.933333,17.033333,17.700001,954862.937500,300713.156250,54753.199219,3657.233398,688.633362,98.199997
6:31:01,1543620960,2018-11-30T23:36:00,2018-11-30T18:36:00,1.992,782.54,10.87,10.33,12.60,831.90,835.48,199.366669,47.15,1.0219,179,0,15.187,2.03824,4.19,52538,9.800000,14.933333,16.100000,9.800000,14.933333,16.100000,956205.312500,301137.218750,54825.132813,3659.933350,689.566650,99.133331
6:31:31,1543620990,2018-11-30T23:36:30,2018-11-30T18:36:30,1.993,783.53,10.86,10.59,12.53,831.90,835.17,205.583328,46.93,1.0216,179,0,15.192,2.04255,4.19,52550,9.933333,17.366667,17.766666,9.933333,17.366667,17.766666,957569.875000,301566.031250,54916.867188,3665.666748,690.200012,99.133331
6:32:01,1543621020,2018-11-30T23:37:00,2018-11-30T18:37:00,1.994,784.53,10.86,10.78,12.60,831.96,834.75,204.800003,46.94,1.0211,179,0,15.193,2.04226,4.19,52560,11.400000,16.566668,18.000000,11.400000,16.566668,18.000000,958984.625000,302005.093750,55000.464844,3672.199951,691.766663,100.000000
6:32:31,1543621050,2018-11-30T23:37:30,2018-11-30T18:37:30,1.994,785.53,10.86,10.91,12.58,831.90,834.57,202.899994,47.00,1.0209,179,0,15.194,2.04140,4.19,52570,9.866667,15.100000,16.233334,9.866667,15.100000,16.233334,960288.250000,302413.062500,55069.101563,3677.866699,693.933350,100.000000
6:33:01,1543621080,2018-11-30T23:38:00,2018-11-30T18:38:00,1.995,786.52,10.87,11.02,12.60,831.96,834.45,200.699997,46.92,1.0207,179,0,15.196,2.02991,4.19,52579,11.366667,17.133333,17.866667,11.366667,17.133333,17.866667,961748.937500,302872.781250,55154.933594,3683.366699,694.866638,100.000000
6:33:31,1543621110,2018-11-30T23:38:30,2018-11-30T18:38:30,1.996,787.52,10.88,11.12,12.61,831.93,834.32,203.550003,47.17,1.0205,179,0,15.199,2.03709,4.19,52589,11.766666,17.466667,18.533333,11.766666,17.466667,18.533333,963277.750000,303345.968750,55240.035156,3686.633301,696.133362,100.000000
6:34:01,1543621140,2018-11-30T23:39:00,2018-11-30T18:39:00,1.996,788.52,10.89,11.19,12.60,831.95,834.26,202.316666,47.18,1.0203,179,0,15.199,2.03393,4.19,52597,11.366667,15.533334,15.966666,11.366667,15.533334,15.966666,964711.312500,303792.281250,55311.464844,3690.066650,696.633362,100.000000
6:34:31,1543621170,2018-11-30T23:39:30,2018-11-30T18:39:30,1.996,789.52,10.88,11.24,12.61,832.08,834.29,202.699997,47.09,1.0204,179,0,15.200,2.03680,4.19,52606,10.666667,16.100000,16.600000,10.666667,16.100000,16.600000,966059.375000,304216.468750,55396.433594,3696.533447,697.233337,100.000000
6:35:01,1543621200,2018-11-30T23:40:00,2018-11-30T18:40:00,1.995,790.52,10.89,11.27,12.60,832.06,834.22,205.466660,47.16,1.0203,179,0,15.200,2.03594,4.19,52614,10.033334,17.766666,19.600000,10.033334,17.766666,19.600000,967410.812500,304646.312500,55496.765625,3705.966553,699.566650,100.000000
6:35:31,1543621230,2018-11-30T23:40:30,2018-11-30T18:40:30,1.996,791.51,10.90,11.31,12.60,832.13,834.29,206.316666,47.04,1.0204,179,0,15.200,2.03565,4.19,52622,14.166667,19.400000,20.166666,14.166667,19.400000,20.166666,969129.312500,305191.562500,55587.234375,3710.000000,700.466675,100.000000
6:36:01,1543621260,2018-11-30T23:41:00,2018-11-30T18:41:00,1.997,792.51,10.89,11.32,12.62,832.08,834.16,205.733337,46.86,1.0202,179,0,15.200,2.04716,4.19,52630,9.633333,17.833334,19.133333,9.633333,17.833334,19.133333,970513.875000,305624.625000,55673.832031,3718.733398,701.900024,100.000000
6:36:31,1543621290,2018-11-30T23:41:30,2018-11-30T18:41:30,1.997,793.51,10.89,11.35,12.62,832.06,834.16,203.800003,46.91,1.0202,179,0,15.201,2.04284,4.19,52638,11.466666,18.066668,19.266666,11.466666,18.066668,19.266666,971994.375000,306088.718750,55755.964844,3728.800049,703.333313,100.000000
6:37:01,1543621320,2018-11-30T23:42:00,2018-11-30T18:42:00,1.997,794.51,10.88,11.36,12.61,832.03,834.08,203.416672,46.77,1.0202,179,0,15.201,2.03421,4.19,52646,11.700000,17.766666,19.333334,11.700000,17.766666,19.333334,973470.250000,306550.125000,55838.500000,3737.666748,705.733337,100.000000
6:37:31,1543621350,2018-11-30T23:42:30,2018-11-30T18:42:30,1.997,795.51,10.88,11.38,12.60,832.11,834.16,204.000000,46.64,1.0203,179,0,15.201,2.04774,4.19,52653,12.600000,21.333334,23.466667,12.600000,21.333334,23.466667,975115.437500,307077.312500,55949.433594,3746.899902,709.166687,100.000000
6:38:01,1543621380,2018-11-30T23:43:00,2018-11-30T18:43:00,1.997,796.51,10.86,11.35,12.59,831.96,834.03,204.750000,46.69,1.0202,179,0,15.201,2.02819,4.19,52660,13.466666,18.400000,19.733334,13.466666,18.400000,19.733334,976710.187500,307589.093750,56033.234375,3750.633301,710.700012,100.000000
6:38:31,1543621410,2018-11-30T23:43:30,2018-11-30T18:43:30,1.995,797.50,10.86,11.41,12.60,831.96,833.95,204.816666,46.91,1.0201,179,0,15.200,2.03364,4.19,52667,12.200000,18.933332,19.933332,12.200000,18.933332,19.933332,978310.000000,308098.312500,56127.367188,3756.500000,711.866638,100.000000
6:39:01,1543621440,2018-11-30T23:44:00,2018-11-30T18:44:00,1.998,798.50,10.85,11.44,12.58,831.88,833.91,205.500000,46.74,1.0201,179,0,15.200,2.03795,4.19,52674,11.300000,17.000000,17.666666,11.300000,17.000000,17.666666,979788.250000,308568.156250,56218.867188,3758.300049,713.333313,100.000000
6:39:31,1543621470,2018-11-30T23:44:30,2018-11-30T18:44:30,1.995,799.50,10.83,11.41,12.57,831.89,833.81,204.433334,46.69,1.0201,179,0,15.201,2.03795,4.19,52681,12.033334,19.166666,19.799999,12.033334,19.166666,19.799999,981382.125000,309069.718750,56312.367188,3763.233398,714.266663,100.000000
6:40:01,1543621500,2018-11-30T23:45:00,2018-11-30T18:45:00,1.994,800.50,10.81,11.42,12.56,832.02,833.94,204.250000,46.70,1.0203,179,0,15.202,2.02647,4.19,52688,11.466666,18.500000,19.466667,11.466666,18.500000,19.466667,982860.562500,309534.281250,56414.265625,3769.666748,715.833313,100.000000
6:40:31,1543621530,2018-11-30T23:45:30,2018-11-30T18:45:30,1.996,801.50,10.79,11.39,12.56,831.97,833.92,203.333328,46.64,1.0203,179,0,15.201,2.04111,4.19,52694,12.866667,18.666666,20.700001,12.866667,18.666666,20.700001,984539.312500,310069.906250,56502.000000,3773.533447,718.000000,100.000000
6:41:01,1543621560,2018-11-30T23:46:00,2018-11-30T18:46:00,1.995,802.49,10.77,11.37,12.52,832.00,833.90,205.000000,46.79,1.0204,179,0,15.201,2.03393,4.19,52701,12.766666,20.566668,21.133333,12.766666,20.566668,21.133333,986201.312500,310594.062500,56594.601563,3778.699951,718.566650,100.000000
6:41:31,1543621590,2018-11-30T23:46:30,2018-11-30T18:46:30,1.993,803.49,10.75,11.39,12.52,832.01,833.87,202.149994,47.06,1.0204,179,0,15.200,2.02934,4.19,52707,10.000000,18.166666,18.366667,10.000000,18.166666,18.366667,987595.625000,311037.437500,56697.300781,3785.966553,718.933350,100.000000
6:42:01,1543621620,2018-11-30T23:47:00,2018-11-30T18:47:00,1.992,804.49,10.73,11.35,12.48,832.09,834.07,201.433334,47.11,1.0207,179,0,15.200,2.03307,4.19,52713,11.233334,16.966667,17.233334,11.233334,16.966667,17.233334,989008.250000,311481.625000,56784.265625,3790.866699,719.766663,100.000000
6:42:31,1543621650,2018-11-30T23:47:30,2018-11-30T18:47:30,1.992,805.48,10.71,11.32,12.47,832.10,834.05,203.216660,47.25,1.0208,179,0,15.199,2.02848,4.19,52719,12.366667,19.166666,20.466667,12.366667,19.166666,20.466667,990603.625000,311995.000000,56876.066406,3795.533447,721.233337,100.000000
6:43:01,1543621680,2018-11-30T23:48:00,2018-11-30T18:48:00,1.992,806.48,10.69,11.28,12.43,832.02,833.99,202.566666,47.29,1.0208,179,0,15.200,2.03594,4.19,52725,11.966666,19.833334,20.233334,11.966666,19.833334,20.233334,992213.000000,312494.218750,56969.601563,3802.266602,721.533325,100.000000
6:43:31,1543621710,2018-11-30T23:48:30,2018-11-30T18:48:30,1.993,807.48,10.67,11.26,12.45,832.13,834.02,204.333328,47.25,1.0209,179,0,15.199,2.03795,4.19,52731,11.433333,19.900000,21.733334,11.433333,19.900000,21.733334,993759.312500,312976.906250,57065.800781,3811.566650,723.833313,100.400002
6:44:01,1543621740,2018-11-30T23:49:00,2018-11-30T18:49:00,1.993,808.47,10.65,11.22,12.43,832.16,833.87,202.633331,47.48,1.0208,179,0,15.197,2.04083,4.19,52737,12.000000,19.233334,21.600000,12.000000,19.233334,21.600000,995356.937500,313484.875000,57168.632813,3819.333252,726.400024,101.099998
6:44:31,1543621770,2018-11-30T23:49:30,2018-11-30T18:49:30,1.992,809.47,10.63,11.23,12.44,832.04,833.96,206.083328,47.44,1.0209,179,0,15.199,2.03249,4.19,52742,13.800000,21.733334,22.233334,13.800000,21.733334,22.233334,997147.625000,314054.906250,57273.898438,3825.266602,727.099976,101.199997
6:45:01,1543621800,2018-11-30T23:50:00,2018-11-30T18:50:00,1.990,810.46,10.62,11.21,12.36,832.09,834.01,204.633331,47.24,1.0211,179,0,15.197,2.03335,4.19,52748,13.166667,21.066668,22.466667,13.166667,21.066668,22.466667,998845.875000,314592.406250,57380.765625,3835.066650,728.866638,101.966667
6:45:31,1543621830,2018-11-30T23:50:30,2018-11-30T18:50:30,1.990,811.46,10.60,11.22,12.35,832.09,833.94,199.383331,47.44,1.0210,179,0,15.197,2.03077,4.19,52753,12.566667,18.733334,21.566668,12.566667,18.733334,21.566668,1000442.625000,315088.968750,57479.632813,3843.133301,732.400024,101.966667
6:46:01,1543621860,2018-11-30T23:51:00,2018-11-30T18:51:00,1.991,812.45,10.59,11.19,12.31,832.04,834.05,202.883331,47.34,1.0212,179,0,15.196,2.03651,4.19,52758,12.333333,20.233334,21.433332,12.333333,20.233334,21.433332,1002013.625000,315586.156250,57580.734375,3851.366699,734.400024,102.800003
6:46:31,1543621890,2018-11-30T23:51:30,2018-11-30T18:51:30,1.991,813.45,10.56,11.16,12.33,832.05,834.02,202.666672,47.31,1.0213,179,0,15.197,2.02733,4.19,52764,11.800000,16.866667,17.933332,11.800000,16.866667,17.933332,1003520.250000,316057.437500,57661.734375,3854.233398,735.433350,102.833336
6:47:01,1543621920,2018-11-30T23:52:00,2018-11-30T18:52:00,1.991,814.44,10.55,11.14,12.30,832.08,834.02,204.850006,47.38,1.0213,179,0,15.195,2.03680,4.19,52769,11.866667,18.000000,18.466667,11.866667,18.000000,18.466667,1005003.625000,316533.468750,57738.101563,3859.666748,736.433350,102.833336
6:47:31,1543621950,2018-11-30T23:52:30,2018-11-30T18:52:30,1.991,815.44,10.54,11.10,12.28,832.11,834.08,201.100006,47.61,1.0214,179,0,15.197,2.03450,4.19,52774,10.600000,15.500000,17.633333,10.600000,15.500000,17.633333,1006336.687500,316953.562500,57814.300781,3866.866699,738.799988,103.599998
6:48:01,1543621980,2018-11-30T23:53:00,2018-11-30T18:53:00,1.990,816.43,10.52,11.11,12.28,832.14,834.02,202.933334,47.63,1.0214,178,0,15.196,2.02647,4.19,52779,12.733334,19.366667,21.000000,12.733334,19.366667,21.000000,1007989.375000,317463.812500,57907.867188,3873.000000,740.433350,104.566666
6:48:31,1543622010,2018-11-30T23:53:30,2018-11-30T18:53:30,1.996,817.43,10.51,11.10,12.24,832.01,834.07,202.983337,47.69,1.0215,178,0,15.233,2.03364,4.19,52783,13.833333,21.166666,22.299999,13.833333,21.166666,22.299999,1009676.250000,317999.718750,58008.601563,3880.399902,741.933350,104.566666
6:49:01,1543622040,2018-11-30T23:54:00,2018-11-30T18:54:00,1.996,818.43,10.50,11.08,12.26,832.06,834.01,206.283340,47.73,1.0215,178,0,15.231,2.03910,4.19,52788,13.866667,18.733334,18.733334,13.866667,18.733334,18.733334,1011359.312500,318534.906250,58079.699219,3883.000000,741.933350,104.566666
6:49:31,1543622070,2018-11-30T23:54:30,2018-11-30T18:54:30,1.994,819.43,10.49,11.04,12.27,832.11,834.01,204.316666,47.83,1.0215,178,0,15.231,2.02905,4.19,52793,12.100000,18.166666,18.400000,12.100000,18.166666,18.400000,1012874.562500,319017.281250,58167.699219,3888.199951,742.333313,104.566666
6:50:01,1543622100,2018-11-30T23:55:00,2018-11-30T18:55:00,1.995,820.42,10.48,11.02,12.19,832.01,834.15,204.083328,48.01,1.0217,178,0,15.234,2.03393,4.19,52797,13.666667,20.566668,21.533333,13.666667,20.566668,21.533333,1014484.000000,319529.125000,58287.566406,3891.733398,743.133362,104.566666
6:50:31,1543622130,2018-11-30T23:55:30,2018-11-30T18:55:30,1.994,821.42,10.48,11.04,12.22,832.09,834.09,205.833328,47.97,1.0216,178,0,15.231,2.03565,4.19,52802,11.100000,15.033334,15.766666,11.100000,15.033334,15.766666,1015764.125000,319937.812500,58369.132813,3894.733398,744.066650,104.566666
6:51:01,1543622160,2018-11-30T23:56:00,2018-11-30T18:56:00,1.994,822.42,10.47,11.02,12.26,832.07,834.15,203.916672,48.11,1.0217,178,0,15.231,2.04198,4.19,52806,11.033334,16.366667,18.566668,11.033334,16.366667,18.566668,1017142.812500,320374.937500,58473.101563,3899.166748,746.900024,104.566666
6:51:31,1543622190,2018-11-30T23:56:30,2018-11-30T18:56:30,1.994,823.42,10.46,11.01,12.22,832.07,834.17,205.483337,47.90,1.0218,178,0,15.231,2.03881,4.19,52811,12.600000,22.700001,24.200001,12.600000,22.700001,24.200001,1018834.812500,320916.156250,58596.535156,3908.233398,748.866638,105.099998
6:52:01,1543622220,2018-11-30T23:57:00,2018-11-30T18:57:00,1.993,824.41,10.46,10.98,12.18,832.23,834.16,203.283340,47.91,1.0218,178,0,15.231,2.02790,4.19,52815,12.266666,18.566668,19.333334,12.266666,18.566668,19.333334,1020378.812500,321406.125000,58695.933594,3912.966553,750.200012,105.099998
6:52:31,1543622250,2018-11-30T23:57:30,2018-11-30T18:57:30,1.993,825.41,10.44,10.97,12.19,832.13,834.24,204.383331,47.93,1.0220,178,0,15.230,2.04226,4.19,52819,13.900000,19.799999,19.799999,13.900000,19.799999,19.799999,1022106.187500,321942.593750,58790.265625,3917.600098,750.466675,105.099998
6:53:01,1543622280,2018-11-30T23:58:00,2018-11-30T18:58:00,1.993,826.41,10.44,10.94,12.16,832.24,834.25,205.350006,48.09,1.0220,178,0,15.231,2.03824,4.19,52823,11.866667,17.900000,18.700001,11.866667,17.900000,18.700001,1023632.125000,322419.437500,58877.035156,3923.066650,751.966675,105.099998
6:53:31,1543622310,2018-11-30T23:58:30,2018-11-30T18:58:30,1.992,827.40,10.42,10.92,12.15,832.24,834.24,203.133331,47.83,1.0221,178,0,15.230,2.04515,4.19,52827,11.400000,17.133333,17.433332,11.400000,17.133333,17.433332,1025127.437500,322885.375000,58958.265625,3925.500000,752.266663,105.099998
6:54:01,1543622340,2018-11-30T23:59:00,2018-11-30T18:59:00,1.993,828.40,10.42,10.89,12.18,832.16,834.24,204.250000,48.18,1.0220,178,0,15.231,2.03737,4.19,52832,12.666667,19.466667,20.100000,12.666667,19.466667,20.100000,1026760.125000,323392.218750,59047.667969,3930.600098,753.500000,105.099998
6:54:31,1543622370,2018-11-30T23:59:30,2018-11-30T18:59:30,1.992,829.39,10.42,10.93,12.15,832.16,834.25,203.116669,48.03,1.0221,178,0,15.231,2.03622,4.19,52835,12.133333,20.299999,21.833334,12.133333,20.299999,21.833334,1028423.062500,323909.218750,59142.464844,3938.533447,754.766663,105.099998
6:55:01,1543622400,2018-12-01T00:00:00,2018-11-30T19:00:00,1.994,830.39,10.40,10.89,12.15,832.08,834.34,205.500000,47.99,1.0223,178,0,15.230,2.03048,4.19,52839,12.900000,20.866667,21.466667,12.900000,20.866667,21.466667,1030103.375000,324437.656250,59227.867188,3948.000000,755.166687,105.466667
6:55:31,1543622430,2018-12-01T00:00:30,2018-11-30T19:00:30,1.993,831.39,10.39,10.90,12.11,832.17,834.26,205.933334,48.11,1.0222,178,0,15.230,2.02790,4.19,52843,14.000000,22.200001,22.700001,14.000000,22.200001,22.700001,1031802.000000,324978.687500,59340.433594,3955.199951,755.666687,105.966667
6:56:01,1543622460,2018-12-01T00:01:00,2018-11-30T19:01:00,1.992,832.38,10.39,10.86,12.13,832.22,834.24,202.300003,48.25,1.0222,178,0,15.231,2.02848,4.19,52847,12.500000,21.233334,21.233334,12.500000,21.233334,21.233334,1033405.187500,325488.906250,59443.101563,3962.833252,755.666687,105.966667
6:56:31,1543622490,2018-12-01T00:01:30,2018-11-30T19:01:30,1.993,833.38,10.38,10.85,12.15,832.19,834.22,201.250000,48.26,1.0222,178,0,15.230,2.04198,4.19,52850,12.600000,20.233334,20.233334,12.600000,20.233334,20.233334,1034996.375000,325981.718750,59540.667969,3969.399902,755.666687,105.966667
6:57:01,1543622520,2018-12-01T00:02:00,2018-11-30T19:02:00,1.992,834.38,10.38,10.84,12.11,832.17,834.40,204.699997,48.13,1.0224,178,0,15.230,2.03508,4.19,52854,12.000000,19.100000,19.966667,12.000000,19.100000,19.966667,1036582.937500,326481.062500,59640.566406,3974.866699,756.533325,106.266670
6:57:31,1543622550,2018-12-01T00:02:30,2018-11-30T19:02:30,1.991,835.37,10.37,10.82,12.10,832.30,834.50,204.149994,48.13,1.0226,178,0,15.229,2.02647,4.19,52858,12.000000,19.600000,21.033333,12.000000,19.600000,21.033333,1038196.187500,326986.218750,59743.500000,3982.433350,758.200012,106.833336
6:58:01,1543622580,2018-12-01T00:03:00,2018-11-30T19:03:00,1.990,836.37,10.37,10.80,12.10,832.30,834.48,204.966660,48.13,1.0225,178,0,15.228,2.02819,4.19,52861,14.000000,22.000000,24.100000,14.000000,22.000000,24.100000,1040009.000000,327558.531250,59844.367188,3992.966553,760.633362,106.833336
6:58:31,1543622610,2018-12-01T00:03:30,2018-11-30T19:03:30,1.990,837.36,10.36,10.76,12.10,832.40,834.48,205.300003,48.04,1.0226,178,0,15.228,2.02475,4.19,52865,12.966666,21.233334,21.299999,12.966666,21.233334,21.299999,1041698.625000,328097.687500,59948.000000,3997.466553,760.866638,106.833336
6:59:01,1543622640,2018-12-01T00:04:00,2018-11-30T19:04:00,1.991,838.36,10.36,10.76,12.09,832.35,834.50,205.133331,48.00,1.0226,178,0,15.229,2.03393,4.19,52868,14.300000,21.766666,23.299999,14.300000,21.766666,23.299999,1043479.062500,328653.343750,60050.535156,4005.333252,762.266663,107.233330
6:59:31,1543622670,2018-12-01T00:04:30,2018-11-30T19:04:30,1.990,839.35,10.35,10.79,12.11,832.23,834.39,207.699997,48.03,1.0225,177,0,15.228,2.03134,4.19,52871,12.466666,20.500000,21.066668,12.466666,20.500000,21.066668,1045093.312500,329166.406250,60150.000000,4012.266602,762.866638,107.366669
7:00:01,1543622700,2018-12-01T00:05:00,2018-11-30T19:05:00,1.995,840.35,10.34,10.77,12.09,832.25,834.35,202.816666,48.12,1.0225,177,0,15.265,2.03421,4.19,52874,30.366667,51.533333,54.799999,27.533333,44.833332,51.833332,1048808.375000,330334.218750,60413.566406,4032.899902,767.266663,107.666664
7:00:31,1543622730,2018-12-01T00:05:30,2018-11-30T19:05:30,1.997,841.35,10.33,10.77,12.02,832.25,834.39,204.516663,48.09,1.0226,177,0,15.264,2.03134,4.19,52878,14.766666,25.600000,26.633333,14.766666,25.600000,26.633333,1050743.125000,330954.937500,60545.832031,4041.333252,768.666687,108.400002
7:01:01,1543622760,2018-12-01T00:06:00,2018-11-30T19:06:00,1.998,842.35,10.32,10.77,12.04,832.26,834.40,201.516663,48.11,1.0226,177,0,15.263,2.03996,4.19,52881,14.300000,23.166666,24.166666,14.300000,23.166666,24.166666,1052666.125000,331553.562500,60640.535156,4050.733398,769.633362,108.533333
7:01:31,1543622790,2018-12-01T00:06:30,2018-11-30T19:06:30,1.997,843.35,10.31,10.71,12.02,832.26,834.62,202.949997,48.15,1.0229,177,0,15.265,2.04428,4.19,52884,14.933333,21.700001,21.700001,14.933333,21.700001,21.700001,1054524.875000,332136.312500,60737.500000,4052.533447,769.633362,108.533333
7:02:01,1543622820,2018-12-01T00:07:00,2018-11-30T19:07:00,1.996,844.34,10.31,10.75,12.04,832.44,834.51,203.616669,48.37,1.0228,177,0,15.264,2.04515,4.19,52887,13.533334,23.033333,24.766666,13.533334,23.033333,24.766666,1056253.750000,332683.625000,60863.964844,4059.533447,771.666687,108.533333
7:02:31,1543622850,2018-12-01T00:07:30,2018-11-30T19:07:30,1.995,845.34,10.30,10.72,12.06,832.34,834.62,206.133331,48.48,1.0229,177,0,15.262,2.04399,4.12,52886,17.100000,26.566668,27.133333,17.100000,26.566668,27.133333,1058315.750000,333339.312500,60985.765625,4067.933350,773.066650,108.533333
7:03:01,1543622880,2018-12-01T00:08:00,2018-11-30T19:08:00,1.993,846.34,10.30,10.60,12.04,832.37,834.70,206.933334,48.27,1.0231,177,0,15.259,2.03651,4.11,52870,19.433332,29.666666,30.799999,19.433332,29.666666,30.799999,1060725.750000,334105.718750,61123.500000,4077.966553,774.133362,108.533333
7:03:31,1543622910,2018-12-01T00:08:30,2018-11-30T19:08:30,1.993,847.33,10.28,10.36,12.04,832.32,834.86,205.233337,48.52,1.0233,177,0,15.256,2.03106,4.11,52854,15.966666,23.733334,25.600000,15.966666,23.733334,25.600000,1062721.125000,334730.718750,61238.667969,4083.733398,776.066650,108.533333
7:04:01,1543622940,2018-12-01T00:09:00,2018-11-30T19:09:00,1.990,848.33,10.25,10.28,12.01,832.43,835.18,204.233337,48.34,1.0238,177,0,15.253,2.03134,4.10,52838,13.800000,24.533333,24.799999,13.800000,24.533333,24.799999,1064521.250000,335309.125000,61364.632813,4091.466553,776.700012,108.533333
7:04:31,1543622970,2018-12-01T00:09:30,2018-11-30T19:09:30,1.989,849.32,10.23,10.13,11.98,832.38,835.16,206.416672,48.44,1.0239,176,0,15.251,2.02991,4.10,52821,15.533334,24.766666,25.466667,15.533334,24.766666,25.466667,1066465.875000,335925.968750,61489.898438,4095.933350,777.133362,108.533333
7:05:01,1543623000,2018-12-01T00:10:00,2018-11-30T19:10:00,1.994,850.32,10.21,10.04,11.98,832.39,835.28,208.016663,48.57,1.0241,176,0,15.287,2.04745,4.10,52806,14.133333,23.866667,23.933332,14.133333,23.866667,23.933332,1068352.250000,336510.875000,61605.035156,4103.299805,777.200012,108.533333
7:05:31,1543623030,2018-12-01T00:10:30,2018-11-30T19:10:30,1.994,851.32,10.19,9.94,11.94,832.21,835.42,207.116669,48.54,1.0243,176,0,15.284,2.04572,4.10,52790,15.500000,25.066668,26.500000,15.500000,25.066668,26.500000,1070314.250000,337123.125000,61737.500000,4112.466797,779.133362,109.400002
7:06:01,1543623060,2018-12-01T00:11:00,2018-11-30T19:11:00,1.993,852.31,10.16,9.86,11.94,832.24,835.45,207.533340,48.57,1.0245,176,0,15.284,2.03249,4.10,52774,15.800000,22.400000,24.033333,15.800000,22.400000,24.033333,1072210.000000,337723.812500,61840.464844,4118.933105,780.733337,110.233330
7:06:31,1543623090,2018-12-01T00:11:30,2018-11-30T19:11:30,1.993,853.31,10.15,9.77,11.86,832.32,835.41,206.783340,48.62,1.0245,176,0,15.284,2.05063,4.10,52758,17.233334,27.033333,28.433332,17.233334,27.033333,28.433332,1074267.000000,338375.000000,61972.234375,4130.133301,782.066650,110.233330
7:07:01,1543623120,2018-12-01T00:12:00,2018-11-30T19:12:00,1.993,854.31,10.12,9.73,11.86,832.17,835.56,205.750000,48.62,1.0248,176,0,15.282,2.04313,4.10,52742,14.100000,22.333334,24.000000,14.100000,22.333334,24.000000,1076013.625000,338920.781250,62087.332031,4139.366699,784.033325,110.666664
7:07:31,1543623150,2018-12-01T00:12:30,2018-11-30T19:12:30,1.991,855.30,10.09,9.66,11.86,832.20,835.60,208.500000,48.69,1.0249,176,0,15.280,2.04226,4.09,52726,14.200000,21.966667,23.433332,14.200000,21.966667,23.433332,1077756.625000,339468.625000,62198.765625,4146.600098,785.900024,110.666664
7:08:01,1543623180,2018-12-01T00:13:00,2018-11-30T19:13:00,1.989,856.30,10.07,9.64,11.85,832.26,835.73,206.983337,48.82,1.0252,175,0,15.279,2.03508,4.09,52710,14.966666,25.733334,29.133333,14.966666,25.733334,29.133333,1079688.000000,340075.781250,62332.464844,4161.233398,790.233337,111.233330
7:08:31,1543623210,2018-12-01T00:13:30,2018-11-30T19:13:30,1.996,857.30,10.05,9.58,11.84,832.16,835.63,205.883331,48.82,1.0251,175,0,15.315,2.04284,4.09,52694,17.766666,27.866667,29.000000,17.766666,27.866667,29.000000,1081850.375000,340762.468750,62457.800781,4169.766602,791.466675,112.066666
7:09:01,1543623240,2018-12-01T00:14:00,2018-11-30T19:14:00,1.995,858.29,10.03,9.55,11.80,832.22,835.76,207.866669,48.83,1.0254,175,0,15.316,2.04976,4.09,52678,13.133333,19.566668,21.900000,13.133333,19.566668,21.900000,1083528.625000,341293.593750,62554.964844,4176.299805,794.433350,112.666664
7:09:31,1543623270,2018-12-01T00:14:30,2018-11-30T19:14:30,1.995,859.29,10.00,9.46,11.73,832.15,835.77,206.266663,49.01,1.0255,175,0,15.316,2.05669,4.08,52662,15.066667,23.500000,26.200001,15.066667,23.500000,26.200001,1085454.250000,341894.343750,62678.500000,4184.133301,797.333313,113.166664
7:10:01,1543623300,2018-12-01T00:15:00,2018-11-30T19:15:00,1.994,860.29,9.99,9.41,11.73,832.18,835.85,206.699997,48.94,1.0256,175,0,15.316,2.04832,4.09,52646,12.466666,22.966667,24.733334,12.466666,22.966667,24.733334,1087182.750000,342436.156250,62807.898438,4193.333496,799.366638,113.900002
7:10:31,1543623330,2018-12-01T00:15:30,2018-11-30T19:15:30,1.995,861.28,9.97,9.42,11.74,832.36,835.88,204.199997,48.97,1.0257,175,0,15.316,2.04486,4.09,52630,13.466666,21.633333,22.133333,13.466666,21.633333,22.133333,1088866.750000,342963.000000,62915.199219,4199.266602,800.200012,113.900002
7:11:01,1543623360,2018-12-01T00:16:00,2018-11-30T19:16:00,1.995,862.28,9.94,9.38,11.69,832.24,835.86,207.550003,49.09,1.0258,175,0,15.317,2.04486,4.08,52613,12.266666,18.466667,18.466667,12.266666,18.466667,18.466667,1090401.750000,343451.906250,63014.433594,4200.866699,800.200012,113.900002
7:11:31,1543623390,2018-12-01T00:16:30,2018-11-30T19:16:30,1.993,863.28,9.92,9.35,11.68,832.35,835.84,206.483337,49.12,1.0259,175,0,15.315,2.04543,4.08,52598,13.766666,21.166666,21.166666,13.766666,21.166666,21.166666,1092059.000000,343980.468750,63124.000000,4204.100098,800.266663,113.900002
7:12:01,1543623420,2018-12-01T00:17:00,2018-11-30T19:17:00,1.992,864.27,9.88,9.30,11.64,832.25,835.85,206.883331,49.37,1.0260,175,0,15.314,2.05063,4.08,52582,15.566667,24.866667,26.166666,15.566667,24.866667,26.166666,1094017.125000,344602.000000,63246.964844,4211.000000,802.700012,113.900002
7:12:31,1543623450,2018-12-01T00:17:30,2018-11-30T19:17:30,1.993,865.27,9.87,9.27,11.66,832.28,835.85,203.283340,49.55,1.0260,175,0,15.312,2.05207,4.08,52565,15.433333,25.233334,27.466667,15.433333,25.233334,27.466667,1095986.625000,345219.875000,63370.000000,4221.633301,805.133362,114.766670
7:13:01,1543623480,2018-12-01T00:18:00,2018-11-30T19:18:00,1.993,866.27,9.84,9.41,11.61,832.23,835.70,204.383331,49.80,1.0260,175,0,15.324,2.04572,4.19,52577,13.200000,21.866667,23.266666,13.200000,21.866667,23.266666,1097608.625000,345734.000000,63481.964844,4230.933105,806.833313,114.766670
7:13:31,1543623510,2018-12-01T00:18:30,2018-11-30T19:18:30,1.994,867.27,9.84,9.63,11.60,832.23,835.31,207.649994,49.86,1.0255,175,0,15.326,2.03795,4.19,52587,13.666667,21.433332,21.666666,13.666667,21.433332,21.666666,1099377.750000,346291.593750,63575.734375,4236.600098,807.266663,114.766670
7:14:01,1543623540,2018-12-01T00:19:00,2018-11-30T19:19:00,1.996,868.26,9.84,9.83,11.59,832.29,835.03,207.350006,49.85,1.0251,175,0,15.329,2.04255,4.19,52597,14.500000,25.133333,25.133333,14.500000,25.133333,25.133333,1101290.250000,346891.437500,63705.867188,4243.366699,807.266663,114.766670
7:14:31,1543623570,2018-12-01T00:19:30,2018-11-30T19:19:30,1.996,869.26,9.86,9.95,11.60,832.26,834.80,207.633331,49.90,1.0248,175,0,15.330,2.05236,4.19,52606,14.966666,23.700001,24.066668,14.966666,23.700001,24.066668,1103115.000000,347466.281250,63811.265625,4254.799805,808.000000,114.766670
7:15:01,1543623600,2018-12-01T00:20:00,2018-11-30T19:20:00,1.998,870.26,9.86,10.09,11.63,832.31,834.81,207.050003,49.76,1.0248,175,0,15.332,2.04687,4.19,52615,15.200000,25.533333,27.100000,15.200000,25.533333,27.100000,1105061.875000,348076.531250,63938.066406,4264.733398,809.500000,114.766670
7:15:31,1543623630,2018-12-01T00:20:30,2018-11-30T19:20:30,1.997,871.26,9.87,10.18,11.64,832.36,834.69,207.550003,49.80,1.0246,175,0,15.332,2.05178,4.19,52624,15.200000,23.200001,23.866667,15.200000,23.200001,23.866667,1106934.500000,348670.343750,64050.699219,4272.000000,810.333313,114.766670
7:16:01,1543623660,2018-12-01T00:21:00,2018-11-30T19:21:00,1.998,872.26,9.88,10.28,11.60,832.35,834.54,204.500000,49.93,1.0244,175,0,15.331,2.04630,4.19,52632,13.300000,22.966667,24.266666,13.300000,22.966667,24.266666,1108694.375000,349229.718750,64168.433594,4280.566895,811.233337,115.366669
7:16:31,1543623690,2018-12-01T00:21:30,2018-11-30T19:21:30,2.000,873.26,9.88,10.28,11.60,832.30,834.40,206.000000,50.01,1.0242,175,0,15.333,2.04601,4.19,52640,14.066667,22.033333,23.166666,14.066667,22.033333,23.166666,1110397.625000,349778.656250,64282.765625,4288.333496,812.700012,115.466667
7:17:01,1543623720,2018-12-01T00:22:00,2018-11-30T19:22:00,1.999,874.26,9.92,10.35,11.64,832.32,834.48,205.916672,50.00,1.0241,175,0,15.335,2.04543,4.19,52647,14.633333,23.733334,24.466667,14.633333,23.733334,24.466667,1112235.875000,350361.843750,64393.734375,4295.833496,814.166687,115.466667
7:17:31,1543623750,2018-12-01T00:22:30,2018-11-30T19:22:30,2.000,875.26,9.92,10.45,11.66,832.35,834.40,203.949997,50.26,1.0240,175,0,15.336,2.05005,4.19,52655,16.066668,26.000000,26.500000,16.066668,26.000000,26.500000,1114214.125000,350990.781250,64522.464844,4301.333496,814.799988,115.466667
7:18:01,1543623780,2018-12-01T00:23:00,2018-11-30T19:23:00,2.001,876.26,9.93,10.42,11.66,832.35,834.34,206.533340,49.84,1.0239,175,0,15.337,2.04601,4.19,52662,15.033334,26.100000,26.233334,15.033334,26.100000,26.233334,1116151.625000,351599.718750,64630.632813,4316.066895,814.933350,115.466667
7:18:31,1543623810,2018-12-01T00:23:30,2018-11-30T19:23:30,2.000,877.26,9.95,10.47,11.66,832.29,834.43,204.433334,49.86,1.0240,175,0,15.337,2.03910,4.19,52669,14.466666,23.000000,24.233334,14.466666,23.000000,24.233334,1117978.875000,352167.906250,64738.398438,4326.433105,816.700012,115.466667
7:19:01,1543623840,2018-12-01T00:24:00,2018-11-30T19:24:00,2.001,878.26,9.96,10.48,11.72,832.39,834.41,207.800003,49.84,1.0239,175,0,15.335,2.04976,4.19,52676,15.233334,22.900000,24.433332,15.233334,22.900000,24.433332,1119823.875000,352749.062500,64845.199219,4334.366699,818.500000,115.466667
7:19:31,1543623870,2018-12-01T00:24:30,2018-11-30T19:24:30,2.001,879.26,9.98,10.51,11.69,832.41,834.33,206.016663,49.60,1.0237,175,0,15.336,2.04774,4.19,52683,13.066667,20.233334,21.200001,13.066667,20.233334,21.200001,1121484.000000,353282.593750,64959.367188,4338.733398,819.766663,115.466667
7:20:01,1543623900,2018-12-01T00:25:00,2018-11-30T19:25:00,2.000,880.26,9.99,10.53,11.70,832.38,834.31,205.600006,49.46,1.0237,175,0,15.335,2.04399,4.19,52690,14.400000,21.500000,22.266666,14.400000,21.500000,22.266666,1123212.250000,353837.718750,65066.800781,4346.566895,820.866638,115.466667
7:20:31,1543623930,2018-12-01T00:25:30,2018-11-30T19:25:30,2.002,881.26,9.99,10.54,11.71,832.46,834.32,208.516663,49.47,1.0237,175,0,15.336,2.05005,4.19,52696,12.700000,20.133333,22.299999,12.700000,20.133333,22.299999,1124786.250000,354338.218750,65164.667969,4357.466797,822.866638,115.466667
7:21:01,1543623960,2018-12-01T00:26:00,2018-11-30T19:26:00,2.002,882.26,10.00,10.56,11.72,832.41,834.40,206.133331,49.50,1.0238,175,0,15.336,2.04226,4.19,52703,14.100000,23.533333,24.033333,14.100000,23.533333,24.033333,1126605.625000,354908.593750,65278.566406,4369.466797,822.933350,115.466667
7:21:31,1543623990,2018-12-01T00:26:30,2018-11-30T19:26:30,2.001,883.26,10.00,10.61,11.76,832.33,834.38,203.000000,49.47,1.0237,175,0,15.338,2.05843,4.19,52709,13.966666,21.100000,22.166666,13.966666,21.100000,22.166666,1128438.625000,355479.375000,65373.699219,4378.133301,823.933350,115.466667
7:22:01,1543624020,2018-12-01T00:27:00,2018-11-30T19:27:00,2.002,884.26,10.03,10.57,11.79,832.40,834.34,208.750000,49.47,1.0236,175,0,15.336,2.04342,4.19,52715,12.200000,17.633333,18.100000,12.200000,17.633333,18.100000,1130036.500000,355982.906250,65446.933594,4383.600098,824.666687,115.466667
7:22:31,1543624050,2018-12-01T00:27:30,2018-11-30T19:27:30,2.002,885.26,10.05,10.59,11.79,832.42,834.38,206.216660,49.54,1.0235,175,0,15.337,2.04457,4.19,52721,12.566667,20.900000,22.000000,12.566667,20.900000,22.000000,1131648.375000,356488.218750,65554.734375,4391.633301,826.166687,115.466667
7:23:01,1543624080,2018-12-01T00:28:00,2018-11-30T19:28:00,2.003,886.26,10.05,10.57,11.77,832.42,834.38,208.783340,49.46,1.0235,175,0,15.337,2.04457,4.19,52727,14.733334,20.166666,20.233334,14.733334,20.166666,20.233334,1133378.125000,357031.218750,65657.570313,4395.233398,826.400024,115.466667
7:23:31,1543624110,2018-12-01T00:28:30,2018-11-30T19:28:30,2.002,887.26,10.06,10.59,11.79,832.40,834.37,206.383331,49.38,1.0235,175,0,15.338,2.04428,4.19,52733,13.666667,20.500000,20.500000,13.666667,20.500000,20.500000,1135101.375000,357569.406250,65759.765625,4400.000000,826.400024,115.466667
7:24:01,1543624140,2018-12-01T00:29:00,2018-11-30T19:29:00,2.002,888.27,10.07,10.58,11.77,832.44,834.32,206.516663,49.60,1.0234,175,0,15.338,2.04774,4.19,52738,17.333334,25.266666,25.366667,17.333334,25.266666,25.366667,1137130.375000,358209.468750,65867.898438,4406.500000,826.666687,115.466667
7:24:31,1543624170,2018-12-01T00:29:30,2018-11-30T19:29:30,2.003,889.27,10.08,10.60,11.81,832.26,834.39,207.250000,49.71,1.0234,175,0,15.337,2.04630,4.19,52744,14.033334,21.600000,23.700001,14.033334,21.600000,23.700001,1138868.500000,358759.437500,65967.468750,4413.166504,829.033325,116.666664
7:25:01,1543624200,2018-12-01T00:30:00,2018-11-30T19:30:00,2.002,890.27,10.09,10.62,11.82,832.38,834.41,206.833328,49.58,1.0234,175,0,15.337,2.04313,4.19,52749,14.600000,23.066668,24.833334,14.600000,23.066668,24.833334,1140653.125000,359334.812500,66068.601563,4425.033203,830.733337,118.066666
7:25:31,1543624230,2018-12-01T00:30:30,2018-11-30T19:30:30,2.003,891.27,10.11,10.61,11.84,832.28,834.46,206.899994,49.60,1.0234,175,0,15.339,2.05843,4.19,52755,13.866667,23.533333,24.366667,13.866667,23.533333,24.366667,1142412.250000,359885.562500,66182.367188,4435.399902,831.633362,118.366669
7:26:01,1543624260,2018-12-01T00:31:00,2018-11-30T19:31:00,2.004,892.27,10.12,10.61,11.86,832.35,834.54,209.033340,49.64,1.0235,175,0,15.338,2.04255,4.19,52760,12.600000,20.000000,21.733334,12.600000,20.000000,21.733334,1144035.500000,360388.687500,66280.929688,4442.366699,833.000000,118.366669
7:26:31,1543624290,2018-12-01T00:31:30,2018-11-30T19:31:30,2.005,893.27,10.13,10.63,11.85,832.22,834.40,206.533340,49.53,1.0233,175,0,15.338,2.06277,4.19,52765,14.700000,22.466667,25.500000,14.700000,22.466667,25.500000,1145866.125000,360959.125000,66398.164063,4450.333496,835.099976,118.933334
7:27:01,1543624320,2018-12-01T00:32:00,2018-11-30T19:32:00,2.003,894.28,10.15,10.62,11.86,832.27,834.40,203.500000,49.53,1.0232,175,0,15.338,2.05005,4.19,52770,14.500000,22.766666,24.866667,14.500000,22.766666,24.866667,1147683.875000,361535.031250,66521.296875,4456.933105,837.599976,119.766670
7:27:31,1543624350,2018-12-01T00:32:30,2018-11-30T19:32:30,2.004,895.28,10.16,10.62,11.85,832.32,834.53,207.800003,49.49,1.0233,175,0,15.337,2.06133,4.19,52775,14.266666,21.600000,22.366667,14.266666,21.600000,22.366667,1149400.000000,362078.218750,66622.734375,4464.366699,839.500000,119.900002
7:28:01,1543624380,2018-12-01T00:33:00,2018-11-30T19:33:00,2.004,896.28,10.17,10.64,11.89,832.27,834.51,207.783340,49.46,1.0233,175,0,15.338,2.04515,4.19,52780,13.666667,22.100000,23.400000,13.666667,22.100000,23.400000,1151097.375000,362608.593750,66720.203125,4476.433105,841.166687,120.666664
7:28:31,1543624410,2018-12-01T00:33:30,2018-11-30T19:33:30,2.004,897.28,10.16,10.62,11.90,832.37,834.42,206.683334,49.27,1.0232,175,0,15.338,2.04515,4.19,52785,15.433333,25.333334,26.533333,15.433333,25.333334,26.533333,1153066.750000,363232.375000,66846.867188,4484.299805,842.666687,120.666664
7:29:01,1543624440,2018-12-01T00:34:00,2018-11-30T19:34:00,2.004,898.28,10.17,10.61,11.90,832.32,834.41,203.866669,49.33,1.0231,175,0,15.338,2.05814,4.19,52790,14.700000,24.566668,25.333334,14.700000,24.566668,25.333334,1154998.625000,363840.937500,66962.601563,4492.366699,844.099976,120.666664
7:29:31,1543624470,2018-12-01T00:34:30,2018-11-30T19:34:30,2.004,899.29,10.20,10.67,11.91,832.44,834.39,207.766663,49.28,1.0230,175,0,15.336,2.05236,4.19,52794,13.533334,24.333334,25.066668,13.533334,24.333334,25.066668,1156782.875000,364400.562500,67090.070313,4502.100098,844.733337,121.300003
7:30:01,1543624500,2018-12-01T00:35:00,2018-11-30T19:35:00,2.004,900.29,10.21,10.63,11.90,832.44,834.56,207.683334,49.38,1.0232,175,0,15.339,2.04861,4.19,52799,14.033334,23.766666,25.033333,14.033334,23.766666,25.033333,1158620.125000,364975.625000,67205.929688,4510.533203,845.700012,122.266670
7:30:31,1543624530,2018-12-01T00:35:30,2018-11-30T19:35:30,2.005,901.29,10.20,10.64,11.91,832.36,834.54,207.233337,49.32,1.0232,175,0,15.338,2.04774,4.19,52803,12.766666,21.700001,22.900000,12.766666,21.700001,22.900000,1160307.750000,365508.562500,67325.929688,4515.633301,847.000000,122.300003
7:31:01,1543624560,2018-12-01T00:36:00,2018-11-30T19:36:00,2.004,902.29,10.21,10.59,11.92,832.41,834.48,208.050003,49.33,1.0231,175,0,15.337,2.05583,4.19,52808,15.966666,23.733334,26.233334,15.966666,23.733334,26.233334,1162275.500000,366132.156250,67441.031250,4521.899902,850.533325,122.300003
7:31:31,1543624590,2018-12-01T00:36:30,2018-11-30T19:36:30,2.005,903.30,10.22,10.61,11.94,832.36,834.64,208.699997,49.32,1.0232,175,0,15.339,2.05930,4.19,52812,12.100000,18.900000,23.299999,12.100000,18.900000,23.299999,1163902.250000,366647.281250,67537.070313,4532.500000,855.766663,123.133331
7:32:01,1543624620,2018-12-01T00:37:00,2018-11-30T19:37:00,2.003,904.30,10.22,10.62,11.94,832.51,834.64,206.116669,49.39,1.0232,175,0,15.338,2.04486,4.19,52816,13.066667,21.633333,23.633333,13.066667,21.633333,23.633333,1165618.750000,367192.718750,67651.335938,4538.533203,857.733337,123.766670
7:32:31,1543624650,2018-12-01T00:37:30,2018-11-30T19:37:30,2.003,905.30,10.23,10.59,11.96,832.41,834.66,209.633331,49.35,1.0232,175,0,15.339,2.04803,4.19,52820,12.500000,23.100000,23.533333,12.500000,23.100000,23.533333,1167332.250000,367730.937500,67770.296875,4546.200195,858.400024,123.800003
7:33:01,1543624680,2018-12-01T00:38:00,2018-11-30T19:38:00,2.002,906.30,10.23,10.59,11.97,832.41,834.74,208.733337,49.51,1.0233,175,0,15.336,2.04976,4.19,52825,12.466666,21.966667,23.133333,12.466666,21.966667,23.133333,1168929.875000,368234.000000,67893.531250,4552.566895,859.233337,124.433334
7:33:31,1543624710,2018-12-01T00:38:30,2018-11-30T19:38:30,2.005,907.30,10.23,10.60,11.98,832.41,834.74,207.666672,49.39,1.0233,175,0,15.336,2.05467,4.19,52829,14.333333,24.233334,27.666666,14.333333,24.233334,27.666666,1170753.750000,368817.281250,68008.531250,4567.200195,863.400024,125.533333
7:34:01,1543624740,2018-12-01T00:39:00,2018-11-30T19:39:00,2.004,908.30,10.23,10.59,11.96,832.36,834.58,210.483337,49.51,1.0231,175,0,15.336,2.05236,4.19,52833,13.766666,24.466667,26.566668,13.766666,24.466667,26.566668,1172576.750000,369391.593750,68138.031250,4580.166504,865.966675,125.533333
7:34:31,1543624770,2018-12-01T00:39:30,2018-11-30T19:39:30,2.004,909.31,10.23,10.58,11.98,832.41,834.64,207.699997,49.46,1.0232,175,0,15.336,2.05525,4.19,52837,15.266666,24.700001,26.466667,15.266666,24.700001,26.466667,1174521.750000,370008.406250,68266.296875,4586.433105,868.066650,126.133331
7:35:01,1543624800,2018-12-01T00:40:00,2018-11-30T19:40:00,2.005,910.31,10.22,10.57,11.98,832.41,834.62,209.783340,49.33,1.0232,175,0,15.337,2.04515,4.19,52840,15.966666,26.033333,26.933332,15.966666,26.033333,26.933332,1176510.625000,370638.500000,68407.234375,4593.100098,869.099976,126.300003
7:35:31,1543624830,2018-12-01T00:40:30,2018-11-30T19:40:30,2.002,911.31,10.22,10.56,11.93,832.33,834.62,207.633331,49.44,1.0232,175,0,15.336,2.04803,4.19,52844,13.966666,23.900000,25.133333,13.966666,23.900000,25.133333,1178358.875000,371223.937500,68534.835938,4600.899902,870.433350,126.300003
7:36:01,1543624860,2018-12-01T00:41:00,2018-11-30T19:41:00,2.004,912.31,10.22,10.59,11.96,832.33,834.77,205.216660,49.39,1.0234,175,0,15.336,2.05496,4.19,52848,14.833333,25.700001,26.733334,14.833333,25.700001,26.733334,1180343.125000,371847.062500,68674.835938,4607.399902,871.633362,126.300003
7:36:31,1543624890,2018-12-01T00:41:30,2018-11-30T19:41:30,2.005,913.31,10.23,10.59,11.99,832.41,834.72,206.266663,49.32,1.0233,175,0,15.336,2.04313,4.19,52852,14.200000,22.933332,26.600000,14.200000,22.933332,26.600000,1182197.750000,372433.062500,68783.203125,4618.799805,876.366638,126.300003
7:37:01,1543624920,2018-12-01T00:42:00,2018-11-30T19:42:00,2.005,914.32,10.23,10.54,11.95,832.51,834.72,208.166672,49.33,1.0233,175,0,15.337,2.05727,4.19,52855,13.566667,24.799999,26.500000,13.566667,24.799999,26.500000,1184020.875000,373009.125000,68897.664063,4632.700195,878.833313,126.300003
7:37:31,1543624950,2018-12-01T00:42:30,2018-11-30T19:42:30,2.003,915.32,10.23,10.58,11.96,832.44,834.72,207.433334,49.25,1.0233,175,0,15.337,2.04601,4.19,52859,14.666667,23.833334,24.466667,14.666667,23.833334,24.466667,1185872.000000,373589.812500,69022.429688,4641.133301,879.599976,126.300003
7:38:01,1543624980,2018-12-01T00:43:00,2018-11-30T19:43:00,2.002,916.32,10.23,10.53,11.94,832.36,834.77,210.050003,49.15,1.0234,175,0,15.336,2.05611,4.19,52862,13.866667,21.000000,21.000000,13.866667,21.000000,21.000000,1187671.250000,374146.843750,69121.265625,4644.766602,879.599976,126.300003
7:38:31,1543625010,2018-12-01T00:43:30,2018-11-30T19:43:30,2.003,917.32,10.24,10.56,11.95,832.51,834.89,208.733337,49.35,1.0235,175,0,15.337,2.05467,4.19,52865,13.966666,21.233334,22.633333,13.966666,21.233334,22.633333,1189355.875000,374682.062500,69227.265625,4651.299805,881.200012,127.199997
7:39:01,1543625040,2018-12-01T00:44:00,2018-11-30T19:44:00,2.004,918.32,10.23,10.52,11.96,832.57,834.85,206.350006,49.27,1.0235,175,0,15.337,2.04976,4.19,52869,14.666667,23.066668,23.366667,14.666667,23.066668,23.366667,1191163.750000,375254.875000,69336.398438,4659.899902,881.599976,127.300003
7:39:31,1543625070,2018-12-01T00:44:30,2018-11-30T19:44:30,2.003,919.32,10.23,10.50,11.98,832.46,834.80,204.283340,49.23,1.0234,175,0,15.336,2.04774,4.19,52872,15.066667,22.733334,24.566668,15.066667,22.733334,24.566668,1193040.750000,375838.437500,69449.664063,4668.433105,883.900024,127.300003
7:40:01,1543625100,2018-12-01T00:45:00,2018-11-30T19:45:00,2.004,920.33,10.22,10.51,12.00,832.49,834.85,209.216660,49.46,1.0235,175,0,15.336,2.05988,4.19,52875,16.533333,23.266666,24.133333,16.533333,23.266666,24.133333,1194997.375000,376457.062500,69553.929688,4674.233398,885.166687,127.300003
7:40:31,1543625130,2018-12-01T00:45:30,2018-11-30T19:45:30,2.005,921.33,10.23,10.50,11.99,832.49,834.77,209.033340,49.28,1.0234,175,0,15.336,2.05640,4.19,52879,16.033333,25.400000,27.233334,16.033333,25.400000,27.233334,1196977.750000,377081.812500,69680.968750,4681.200195,887.000000,127.633331
7:41:01,1543625160,2018-12-01T00:46:00,2018-11-30T19:46:00,2.005,922.33,10.22,10.50,11.96,832.46,834.81,207.066666,49.35,1.0234,175,0,15.336,2.04918,4.19,52882,17.633333,25.733334,26.133333,17.633333,25.733334,26.133333,1199085.250000,377747.406250,69811.703125,4685.633301,887.866638,127.733330
7:41:31,1543625190,2018-12-01T00:46:30,2018-11-30T19:46:30,2.004,923.33,10.22,10.49,11.97,832.41,834.70,206.583328,49.33,1.0233,175,0,15.336,2.04399,4.19,52885,16.533333,25.366667,26.133333,16.533333,25.366667,26.133333,1201194.875000,378407.406250,69931.031250,4691.966797,888.833313,127.733330
7:42:01,1543625220,2018-12-01T00:47:00,2018-11-30T19:47:00,2.004,924.33,10.22,10.49,11.98,832.36,834.80,203.850006,49.13,1.0234,175,0,15.336,2.04572,4.19,52888,15.466666,23.766666,25.700001,15.466666,23.766666,25.700001,1203114.875000,379012.281250,70042.031250,4700.533203,891.066650,127.733330
7:42:31,1543625250,2018-12-01T00:47:30,2018-11-30T19:47:30,2.004,925.34,10.21,10.51,11.94,832.36,834.77,205.133331,49.02,1.0234,175,0,15.336,2.06191,4.19,52891,16.466667,23.733334,24.600000,16.466667,23.733334,24.600000,1205037.125000,379622.781250,70167.070313,4707.100098,891.933350,127.733330
7:43:01,1543625280,2018-12-01T00:48:00,2018-11-30T19:48:00,2.003,926.34,10.21,10.42,11.96,832.39,834.85,208.883331,48.92,1.0235,175,0,15.330,2.05959,4.11,52878,13.900000,21.533333,21.633333,13.900000,21.533333,21.633333,1206766.625000,380169.937500,70260.796875,4714.766602,891.933350,127.733330
7:43:31,1543625310,2018-12-01T00:48:30,2018-11-30T19:48:30,2.002,927.34,10.20,10.29,11.98,832.33,835.01,208.433334,49.02,1.0238,175,0,15.327,2.04889,4.11,52862,13.966666,22.000000,22.266666,13.966666,22.000000,22.266666,1208507.750000,380711.687500,70364.601563,4721.600098,891.966675,127.733330
7:44:01,1543625340,2018-12-01T00:49:00,2018-11-30T19:49:00,2.001,928.34,10.19,10.13,11.90,832.29,835.17,204.916672,49.17,1.0240,175,0,15.328,2.03996,4.11,52845,13.633333,23.633333,23.833334,13.633333,23.633333,23.833334,1210262.625000,381260.343750,70484.429688,4729.733398,892.500000,127.733330
7:44:31,1543625370,2018-12-01T00:49:30,2018-11-30T19:49:30,1.999,929.34,10.16,9.98,11.91,832.32,835.40,209.050003,49.41,1.0244,175,0,15.325,2.04745,4.10,52830,16.400000,24.666666,25.033333,16.400000,24.666666,25.033333,1212293.875000,381904.718750,70595.468750,4736.233398,892.966675,127.733330
7:45:01,1543625400,2018-12-01T00:50:00,2018-11-30T19:50:00,1.999,930.34,10.14,9.89,11.86,832.45,835.51,208.866669,49.35,1.0246,175,0,15.324,2.05467,4.10,52813,13.833333,22.466667,23.166666,13.833333,22.466667,23.166666,1214040.875000,382452.968750,70709.664063,4744.100098,893.833313,127.733330
7:45:31,1543625430,2018-12-01T00:50:30,2018-11-30T19:50:30,1.998,931.34,10.11,9.79,11.88,832.54,835.64,208.033340,49.54,1.0249,175,0,15.320,2.05785,4.10,52797,14.233334,22.833334,24.200001,14.233334,22.833334,24.200001,1215829.875000,383014.062500,70816.070313,4753.066895,895.200012,127.733330
7:46:01,1543625460,2018-12-01T00:51:00,2018-11-30T19:51:00,1.998,932.34,10.09,9.71,11.81,832.33,835.67,207.283340,49.73,1.0250,175,0,15.319,2.06046,4.10,52781,14.966666,21.600000,22.966667,14.966666,21.600000,22.966667,1217702.250000,383597.406250,70917.398438,4758.266602,896.633362,128.100006
7:46:31,1543625490,2018-12-01T00:51:30,2018-11-30T19:51:30,1.998,933.34,10.08,9.66,11.83,832.42,835.75,206.600006,49.67,1.0251,175,0,15.318,2.04399,4.10,52765,18.000000,24.733334,26.900000,18.000000,24.733334,26.900000,1219854.875000,384257.031250,71035.664063,4764.799805,898.799988,128.100006
7:47:01,1543625520,2018-12-01T00:52:00,2018-11-30T19:52:00,1.995,934.33,10.06,9.60,11.81,832.35,835.88,208.250000,49.96,1.0253,175,0,15.318,2.04687,4.10,52750,15.466666,23.133333,26.766666,15.466666,23.133333,26.766666,1221739.750000,384844.062500,71136.929688,4776.633301,903.466675,128.100006
7:47:31,1543625550,2018-12-01T00:52:30,2018-11-30T19:52:30,1.995,935.33,10.05,9.56,11.81,832.32,835.94,208.316666,49.92,1.0254,175,0,15.318,2.05322,4.09,52733,13.733334,21.866667,21.900000,13.733334,21.866667,21.900000,1223468.125000,385396.437500,71246.101563,4782.833496,903.500000,128.133331
7:48:01,1543625580,2018-12-01T00:53:00,2018-11-30T19:53:00,1.994,936.33,10.03,9.53,11.81,832.35,835.99,208.850006,49.96,1.0256,175,0,15.317,2.04803,4.09,52717,13.900000,23.533333,24.299999,13.900000,23.533333,24.299999,1225269.875000,385959.968750,71371.265625,4789.100098,904.299988,128.633331
7:48:31,1543625610,2018-12-01T00:53:30,2018-11-30T19:53:30,1.995,937.33,10.02,9.40,11.76,832.33,835.99,206.533340,49.86,1.0256,175,0,15.316,2.04572,4.09,52701,15.200000,24.766666,25.500000,15.200000,24.766666,25.500000,1227198.000000,386575.500000,71490.335938,4794.866699,905.466675,128.633331
7:49:01,1543625640,2018-12-01T00:54:00,2018-11-30T19:54:00,1.993,938.32,10.01,9.41,11.73,832.30,836.00,209.783340,50.28,1.0256,175,0,15.316,2.04716,4.09,52685,15.966666,28.033333,28.866667,15.966666,28.033333,28.866667,1229223.125000,387221.937500,71640.796875,4805.500000,906.799988,128.633331
7:49:31,1543625670,2018-12-01T00:54:30,2018-11-30T19:54:30,1.994,939.32,10.00,9.36,11.72,832.41,836.00,208.800003,50.93,1.0256,175,0,15.315,2.04803,4.08,52669,18.500000,30.933332,32.500000,18.500000,30.933332,32.500000,1231443.375000,387929.500000,71793.796875,4819.966797,908.866638,128.766663
7:50:01,1543625700,2018-12-01T00:55:00,2018-11-30T19:55:00,1.994,940.32,9.99,9.32,11.71,832.38,836.10,204.633331,50.41,1.0258,175,0,15.315,2.04083,4.09,52653,17.400000,27.166666,28.366667,17.400000,27.166666,28.366667,1233546.250000,388597.187500,71937.234375,4827.033203,910.266663,128.966660
7:50:31,1543625730,2018-12-01T00:55:30,2018-11-30T19:55:30,1.993,941.31,9.98,9.31,11.71,832.26,836.06,207.766663,50.42,1.0258,175,0,15.315,2.04976,4.09,52637,18.966667,30.233334,30.633333,18.966667,30.233334,30.633333,1235857.625000,389332.343750,72076.070313,4837.033203,910.766663,128.966660
7:51:01,1543625760,2018-12-01T00:56:00,2018-11-30T19:56:00,1.994,942.31,9.96,9.25,11.70,832.28,836.16,205.633331,50.45,1.0260,175,0,15.314,2.04889,4.09,52621,16.799999,28.299999,28.600000,16.799999,28.299999,28.600000,1237908.125000,389982.062500,72202.835938,4850.133301,911.133362,128.966660
7:51:31,1543625790,2018-12-01T00:56:30,2018-11-30T19:56:30,1.992,943.31,9.96,9.24,11.69,832.41,836.16,208.333328,50.67,1.0260,175,0,15.314,2.04428,4.08,52605,17.466667,25.433332,27.566668,17.466667,25.433332,27.566668,1240092.250000,390665.593750,72319.101563,4858.500000,913.733337,128.966660
7:52:01,1543625820,2018-12-01T00:57:00,2018-11-30T19:57:00,1.991,944.30,9.96,9.22,11.68,832.44,836.29,207.300003,50.62,1.0262,175,0,15.314,2.04313,4.08,52589,18.400000,30.033333,30.966667,18.400000,30.033333,30.966667,1242287.750000,391353.875000,72457.398438,4869.966797,914.599976,128.966660
7:52:31,1543625850,2018-12-01T00:57:30,2018-11-30T19:57:30,1.993,945.30,9.94,9.37,11.68,832.29,835.89,208.699997,50.65,1.0258,175,0,15.321,2.04889,4.19,52600,18.799999,27.700001,28.400000,18.799999,27.700001,28.400000,1244512.250000,392057.031250,72593.601563,4876.333496,915.200012,129.566666
7:53:01,1543625880,2018-12-01T00:58:00,2018-11-30T19:58:00,1.995,946.29,9.95,9.60,11.66,832.34,835.70,205.083328,50.44,1.0255,175,0,15.327,2.05930,4.19,52610,19.500000,31.133333,32.433334,19.500000,31.133333,32.433334,1246858.375000,392797.625000,72747.796875,4885.733398,916.866638,129.800003
7:53:31,1543625910,2018-12-01T00:58:30,2018-11-30T19:58:30,1.996,947.29,9.97,9.77,11.66,832.39,835.54,207.899994,50.36,1.0252,175,0,15.328,2.04399,4.19,52620,15.066667,27.133333,27.366667,15.066667,27.133333,27.366667,1248788.000000,393407.718750,72891.968750,4896.166504,917.166687,129.800003
7:54:01,1543625940,2018-12-01T00:59:00,2018-11-30T19:59:00,1.997,948.29,9.99,9.94,11.73,832.46,835.39,206.416672,50.34,1.0250,175,0,15.328,2.05207,4.19,52628,16.299999,26.533333,27.233334,16.299999,26.533333,27.233334,1250822.750000,394051.343750,73030.765625,4904.966797,918.066650,129.800003
7:54:31,1543625970,2018-12-01T00:59:30,2018-11-30T19:59:30,1.999,949.29,10.01,10.04,11.73,832.51,835.05,207.583328,50.43,1.0245,175,0,15.332,2.04515,4.19,52637,15.300000,24.600000,27.500000,15.300000,24.600000,27.500000,1252782.625000,394658.687500,73148.296875,4916.899902,920.933350,129.800003
7:55:01,1543626000,2018-12-01T01:00:00,2018-11-30T20:00:00,1.998,950.29,10.03,10.11,11.76,832.40,835.05,208.149994,50.21,1.0244,175,0,15.333,2.04543,4.19,52645,17.500000,26.500000,27.799999,17.500000,26.500000,27.799999,1254936.375000,395338.312500,73258.398438,4927.799805,922.266663,129.800003
7:55:31,1543626030,2018-12-01T01:00:30,2018-11-30T20:00:30,1.998,951.29,10.04,10.23,11.77,832.37,834.91,208.683334,50.38,1.0242,175,0,15.332,2.04284,4.19,52653,17.933332,26.400000,28.733334,17.933332,26.400000,28.733334,1257079.500000,396014.125000,73374.070313,4936.100098,925.133362,131.399994
7:56:01,1543626060,2018-12-01T01:01:00,2018-11-30T20:01:00,1.999,952.29,10.06,10.30,11.78,832.35,834.85,207.199997,50.39,1.0240,175,0,15.333,2.05149,4.19,52660,14.133333,23.266666,25.600000,14.133333,23.266666,25.600000,1258873.625000,396578.968750,73493.570313,4947.533203,927.966675,132.066666
7:56:31,1543626090,2018-12-01T01:01:30,2018-11-30T20:01:30,2.001,953.29,10.07,10.35,11.79,832.44,834.74,210.016663,50.29,1.0239,175,0,15.335,2.04889,4.19,52668,12.966666,21.766666,23.166666,12.966666,21.766666,23.166666,1260577.625000,397116.781250,73610.031250,4957.033203,929.400024,132.166672
7:57:01,1543626120,2018-12-01T01:02:00,2018-11-30T20:02:00,2.001,954.29,10.10,10.37,11.83,832.39,834.73,209.800003,50.37,1.0237,175,0,15.336,2.05091,4.19,52675,12.133333,20.433332,21.066668,12.133333,20.433332,21.066668,1262272.500000,397644.781250,73712.429688,4962.133301,930.166687,132.166672
7:57:31,1543626150,2018-12-01T01:02:30,2018-11-30T20:02:30,2.001,955.29,10.11,10.42,11.78,832.49,834.72,206.399994,50.31,1.0237,175,0,15.335,2.04515,4.19,52682,12.866667,22.766666,23.100000,12.866667,22.766666,23.100000,1264000.750000,398190.312500,73828.203125,4970.233398,930.733337,132.166672
7:58:01,1543626180,2018-12-01T01:03:00,2018-11-30T20:03:00,2.001,956.29,10.12,10.47,11.84,832.38,834.69,210.850006,50.26,1.0236,175,0,15.338,2.04083,4.19,52689,15.066667,23.333334,23.666666,15.066667,23.333334,23.666666,1265878.875000,398782.375000,73955.296875,4974.566895,931.633362,132.166672
7:58:31,1543626210,2018-12-01T01:03:30,2018-11-30T20:03:30,2.001,957.29,10.13,10.48,11.88,832.46,834.69,207.183334,49.95,1.0236,175,0,15.338,2.05265,4.19,52695,16.600000,24.433332,25.366667,16.600000,24.433332,25.366667,1267877.375000,399415.562500,74081.367188,4978.933105,933.133362,132.166672
7:59:01,1543626240,2018-12-01T01:04:00,2018-11-30T20:04:00,2.002,958.29,10.13,10.54,11.86,832.35,834.71,205.000000,49.74,1.0236,175,0,15.337,2.05207,4.19,52702,14.866667,22.166666,24.233334,14.866667,22.166666,24.233334,1269676.250000,399986.625000,74178.234375,4987.000000,936.133362,132.166672
7:59:31,1543626270,2018-12-01T01:04:30,2018-11-30T20:04:30,2.004,959.29,10.14,10.53,11.86,832.45,834.65,207.883331,49.77,1.0235,175,0,15.338,2.05322,4.19,52708,12.666667,19.766666,20.100000,12.666667,19.766666,20.100000,1271319.250000,400509.156250,74268.664063,4992.000000,936.666687,132.166672
8:00:01,1543626300,2018-12-01T01:05:00,2018-11-30T20:05:00,2.002,960.29,10.16,10.56,11.90,832.48,834.67,206.466660,49.88,1.0235,175,0,15.337,2.05091,4.19,52715,14.366667,21.433332,21.433332,14.366667,21.433332,21.433332,1273054.500000,401061.312500,74370.632813,4996.366699,936.666687,132.166672
8:00:31,1543626330,2018-12-01T01:05:30,2018-11-30T20:05:30,2.002,961.30,10.16,10.59,11.91,832.45,834.71,208.766663,49.78,1.0235,175,0,15.337,2.05583,4.19,52721,14.433333,23.000000,24.433332,14.433333,23.000000,24.433332,1274893.875000,401636.062500,74496.164063,5002.166504,937.933350,132.566666
8:01:01,1543626360,2018-12-01T01:06:00,2018-11-30T20:06:00,2.003,962.30,10.17,10.59,11.91,832.40,834.64,204.616669,49.61,1.0234,175,0,15.339,2.05178,4.19,52727,14.033334,23.100000,24.566668,14.033334,23.100000,24.566668,1276648.750000,402192.656250,74621.500000,5009.266602,939.500000,132.866669
8:01:31,1543626390,2018-12-01T01:06:30,2018-11-30T20:06:30,2.004,963.30,10.17,10.59,11.89,832.45,834.67,202.866669,49.47,1.0234,175,0,15.338,2.05959,4.19,52732,14.800000,25.366667,26.233334,14.800000,25.366667,26.233334,1278438.125000,402763.906250,74750.968750,5023.500000,940.366638,133.266663
8:02:01,1543626420,2018-12-01T01:07:00,2018-11-30T20:07:00,2.003,964.30,10.18,10.60,11.86,832.52,834.72,208.983337,49.25,1.0235,175,0,15.338,2.04140,4.19,52738,14.766666,23.866667,24.700001,14.766666,23.866667,24.700001,1280239.125000,403340.500000,74866.296875,5035.833496,941.433350,133.266663
8:02:31,1543626450,2018-12-01T01:07:30,2018-11-30T20:07:30,2.003,965.30,10.17,10.64,11.94,832.37,834.67,209.750000,49.37,1.0235,175,0,15.338,2.05351,4.19,52744,14.700000,24.233334,25.466667,14.700000,24.233334,25.466667,1282090.250000,403923.468750,74981.398438,5044.266602,943.133362,133.266663
8:03:01,1543626480,2018-12-01T01:08:00,2018-11-30T20:08:00,2.004,966.30,10.19,10.60,11.94,832.50,834.55,208.166672,49.42,1.0232,175,0,15.338,2.05814,4.19,52749,14.700000,21.566668,25.933332,14.700000,21.566668,25.933332,1283881.875000,404494.062500,75076.000000,5054.833496,949.366638,133.766663
8:03:31,1543626510,2018-12-01T01:08:30,2018-11-30T20:08:30,2.004,967.31,10.19,10.60,11.94,832.42,834.72,207.366669,49.49,1.0234,175,0,15.338,2.04457,4.19,52755,14.600000,20.233334,21.400000,14.600000,20.233334,21.400000,1285540.250000,405036.937500,75172.070313,5059.866699,950.766663,134.133331
8:04:01,1543626540,2018-12-01T01:09:00,2018-11-30T20:09:00,2.004,968.31,10.19,10.63,11.95,832.39,834.67,207.833328,49.48,1.0234,175,0,15.339,2.05091,4.19,52760,16.333334,25.533333,26.333334,16.333334,25.533333,26.333334,1287597.375000,405684.093750,75294.398438,5065.600098,951.400024,134.133331
8:04:31,1543626570,2018-12-01T01:09:30,2018-11-30T20:09:30,2.004,969.31,10.20,10.64,11.91,832.49,834.59,208.449997,49.53,1.0232,175,0,15.339,2.05005,4.19,52765,14.133333,21.566668,21.766666,14.133333,21.566668,21.766666,1289332.375000,406228.562500,75397.867188,5072.299805,951.599976,134.333328
8:05:01,1543626600,2018-12-01T01:10:00,2018-11-30T20:10:00,2.005,970.31,10.21,10.65,11.93,832.44,834.66,207.550003,49.38,1.0233,175,0,15.339,2.05351,4.19,52771,11.533334,22.100000,23.833334,11.533334,22.100000,23.833334,1290977.750000,406741.187500,75522.765625,5081.566895,953.799988,134.500000
8:05:31,1543626630,2018-12-01T01:10:30,2018-11-30T20:10:30,2.004,971.31,10.21,10.64,11.94,832.31,834.58,209.066666,49.67,1.0232,175,0,15.339,2.05583,4.19,52776,13.800000,22.299999,22.733334,13.800000,22.299999,22.733334,1292805.375000,407300.625000,75634.835938,5089.000000,954.333313,134.500000
8:06:01,1543626660,2018-12-01T01:11:00,2018-11-30T20:11:00,2.004,972.32,10.22,10.63,11.94,832.31,834.54,207.383331,49.71,1.0231,175,0,15.338,2.04226,4.19,52781,12.766666,20.666666,23.133333,12.766666,20.666666,23.133333,1294427.750000,407800.812500,75742.929688,5099.799805,956.933350,135.100006
8:06:31,1543626690,2018-12-01T01:11:30,2018-11-30T20:11:30,2.005,973.32,10.23,10.65,11.95,832.36,834.51,210.766663,49.66,1.0230,175,0,15.338,2.05698,4.19,52785,12.333333,20.966667,24.166666,12.333333,20.966667,24.166666,1295981.625000,408292.625000,75858.570313,5111.933105,961.266663,135.766663
8:07:01,1543626720,2018-12-01T01:12:00,2018-11-30T20:12:00,2.006,974.32,10.23,10.61,11.95,832.46,834.56,208.966660,49.63,1.0231,175,0,15.339,2.05322,4.19,52790,15.100000,23.466667,27.066668,15.100000,23.466667,27.066668,1297886.500000,408895.593750,75950.601563,5128.766602,965.033325,136.600006
8:07:31,1543626750,2018-12-01T01:12:30,2018-11-30T20:12:30,2.004,975.32,10.22,10.62,11.93,832.36,834.80,208.833328,49.62,1.0234,175,0,15.337,2.04572,4.19,52795,13.233334,21.233334,22.733334,13.233334,21.233334,22.733334,1299629.500000,409440.031250,76044.070313,5135.166504,966.566650,137.466660
8:08:01,1543626780,2018-12-01T01:13:00,2018-11-30T20:13:00,2.005,976.33,10.23,10.61,11.96,832.54,834.72,208.699997,49.58,1.0233,175,0,15.337,2.05959,4.19,52799,14.533334,22.500000,23.433332,14.533334,22.500000,23.433332,1301459.500000,410019.156250,76146.664063,5141.866699,967.533325,137.766663
8:08:31,1543626810,2018-12-01T01:13:30,2018-11-30T20:13:30,2.004,977.33,10.24,10.58,11.95,832.48,834.81,208.866669,49.59,1.0233,175,0,15.338,2.04976,4.19,52804,12.366667,20.033333,20.033333,12.366667,20.033333,20.033333,1303019.875000,410516.187500,76246.031250,5145.766602,967.533325,137.766663
8:09:01,1543626840,2018-12-01T01:14:00,2018-11-30T20:14:00,2.004,978.33,10.23,10.57,11.95,832.46,834.70,208.800003,49.51,1.0233,175,0,15.337,2.05149,4.19,52808,13.300000,21.633333,22.166666,13.300000,21.633333,22.166666,1304670.000000,411042.312500,76341.296875,5153.700195,968.333313,138.566666
8:09:31,1543626870,2018-12-01T01:14:30,2018-11-30T20:14:30,2.004,979.33,10.24,10.59,11.98,832.51,834.87,209.199997,49.59,1.0234,175,0,15.339,2.04832,4.19,52813,14.033334,20.766666,22.133333,14.033334,20.766666,22.133333,1306333.625000,411568.125000,76421.664063,5161.766602,970.700012,139.399994
8:10:01,1543626900,2018-12-01T01:15:00,2018-11-30T20:15:00,2.003,980.33,10.24,10.56,11.96,832.51,834.89,207.600006,49.22,1.0235,175,0,15.338,2.05380,4.19,52817,15.600000,22.366667,23.100000,15.600000,22.366667,23.100000,1308140.250000,412146.906250,76531.000000,5165.333496,971.366638,139.866669
8:10:31,1543626930,2018-12-01T01:15:30,2018-11-30T20:15:30,2.004,981.34,10.25,10.54,11.97,832.51,834.97,207.800003,49.34,1.0235,175,0,15.337,2.04832,4.19,52821,14.766666,23.566668,24.200001,14.766666,23.566668,24.200001,1310022.250000,412734.000000,76637.101563,5174.166504,972.366638,140.366669
8:11:01,1543626960,2018-12-01T01:16:00,2018-11-30T20:16:00,2.004,982.34,10.24,10.56,11.97,832.51,834.87,208.166672,49.46,1.0234,175,0,15.337,2.05409,4.19,52825,14.833333,23.033333,24.700001,14.833333,23.033333,24.700001,1311801.125000,413296.687500,76753.335938,5183.666504,974.533325,140.366669
8:11:31,1543626990,2018-12-01T01:16:30,2018-11-30T20:16:30,2.004,983.34,10.24,10.53,11.94,832.48,834.87,207.433334,49.43,1.0234,175,0,15.337,2.05496,4.19,52829,16.100000,25.200001,26.466667,16.100000,25.200001,26.466667,1313778.125000,413921.968750,76859.601563,5194.000000,976.599976,140.366669
8:12:01,1543627020,2018-12-01T01:17:00,2018-11-30T20:17:00,2.003,984.34,10.23,10.53,11.96,832.44,834.77,209.183334,49.15,1.0234,175,0,15.338,2.05727,4.19,52833,15.233334,23.200001,25.100000,15.233334,23.200001,25.100000,1315665.500000,414521.906250,76971.531250,5202.233398,977.966675,140.366669
8:12:31,1543627050,2018-12-01T01:17:30,2018-11-30T20:17:30,2.004,985.34,10.23,10.52,11.96,832.49,834.85,209.333328,49.13,1.0235,175,0,15.337,2.04976,4.19,52837,16.366667,25.466667,25.633333,16.366667,25.466667,25.633333,1317622.375000,415143.812500,77103.132813,5208.666504,978.266663,140.366669
8:13:01,1543627080,2018-12-01T01:18:00,2018-11-30T20:18:00,2.004,986.34,10.23,10.53,11.97,832.46,834.85,209.583328,49.33,1.0234,175,0,15.338,2.05727,4.19,52841,16.166666,23.666666,23.766666,16.166666,23.666666,23.766666,1319609.750000,415755.656250,77228.070313,5211.799805,978.400024,140.366669
8:13:31,1543627110,2018-12-01T01:18:30,2018-11-30T20:18:30,2.003,987.35,10.22,10.50,11.98,832.41,834.77,209.633331,49.36,1.0234,175,0,15.336,2.05409,4.19,52845,13.966666,22.833334,24.033333,13.966666,22.833334,24.033333,1321409.375000,416313.593750,77352.796875,5218.633301,979.500000,140.633331
8:14:01,1543627140,2018-12-01T01:19:00,2018-11-30T20:19:00,2.004,988.35,10.22,10.50,11.97,832.41,834.77,206.833328,49.49,1.0234,175,0,15.336,2.04284,4.19,52849,15.166667,25.466667,27.533333,15.166667,25.466667,27.533333,1323292.500000,416918.218750,77473.031250,5231.233398,981.733337,141.233337
8:14:31,1543627170,2018-12-01T01:19:30,2018-11-30T20:19:30,2.003,989.35,10.22,10.52,11.94,832.51,834.81,207.966660,49.40,1.0234,175,0,15.336,2.04515,4.19,52852,15.366667,22.733334,24.833334,15.366667,22.733334,24.833334,1325229.875000,417524.687500,77570.335938,5238.899902,984.500000,141.233337
8:15:01,1543627200,2018-12-01T01:20:00,2018-11-30T20:20:00,2.004,990.35,10.22,10.49,11.96,832.46,834.90,208.850006,49.44,1.0235,175,0,15.337,2.04918,4.19,52856,16.166666,23.500000,24.166666,16.166666,23.500000,24.166666,1327199.250000,418147.562500,77672.031250,5244.733398,985.633362,141.233337
8:15:31,1543627230,2018-12-01T01:20:30,2018-11-30T20:20:30,2.005,991.35,10.23,10.49,11.98,832.38,834.81,208.833328,49.65,1.0234,175,0,15.336,2.06219,4.19,52860,17.000000,25.466667,27.400000,17.000000,25.466667,27.400000,1329280.250000,418812.375000,77786.601563,5253.166504,988.400024,141.233337
8:16:01,1543627260,2018-12-01T01:21:00,2018-11-30T20:21:00,2.006,992.36,10.23,10.51,11.96,832.46,834.81,208.100006,49.41,1.0234,175,0,15.335,2.04457,4.19,52863,15.066667,21.633333,24.033333,15.066667,21.633333,24.033333,1331125.125000,419398.656250,77883.664063,5260.399902,991.900024,141.899994
8:16:31,1543627290,2018-12-01T01:21:30,2018-11-30T20:21:30,2.004,993.36,10.23,10.48,11.98,832.38,834.93,209.216660,49.61,1.0235,175,0,15.336,2.05380,4.19,52866,15.133333,22.733334,24.733334,15.133333,22.733334,24.733334,1332978.250000,419980.437500,77995.070313,5267.833496,994.033325,142.100006
8:17:01,1543627320,2018-12-01T01:22:00,2018-11-30T20:22:00,2.005,994.36,10.23,10.49,11.95,832.36,834.85,209.300003,49.55,1.0234,175,0,15.336,2.05988,4.19,52870,17.133333,28.266666,29.533333,17.133333,28.266666,29.533333,1335099.250000,420654.593750,78130.632813,5281.133301,995.266663,142.500000
8:17:31,1543627350,2018-12-01T01:22:30,2018-11-30T20:22:30,2.004,995.36,10.24,10.46,11.98,832.41,834.81,206.183334,49.35,1.0234,175,0,15.337,2.05843,4.19,52873,17.466667,30.100000,33.066666,17.466667,30.100000,33.066666,1337246.000000,421332.843750,78282.265625,5298.266602,998.733337,143.133331
8:18:01,1543627380,2018-12-01T01:23:00,2018-11-30T20:23:00,2.004,996.37,10.23,10.46,11.94,832.46,834.85,207.383331,49.42,1.0234,175,0,15.336,2.05467,4.19,52876,14.366667,24.066668,25.400000,14.366667,24.066668,25.400000,1339098.250000,421907.125000,78405.132813,5307.700195,1000.433350,143.699997
8:18:31,1543627410,2018-12-01T01:23:30,2018-11-30T20:23:30,2.004,997.37,10.24,10.48,11.97,832.43,834.87,210.083328,49.25,1.0234,175,0,15.337,2.05063,4.19,52880,14.033334,22.833334,24.500000,14.033334,22.833334,24.500000,1340988.500000,422481.312500,78506.398438,5317.000000,1001.400024,143.699997
8:19:01,1543627440,2018-12-01T01:24:00,2018-11-30T20:24:00,2.005,998.37,10.24,10.45,11.99,832.48,834.87,209.816666,49.33,1.0234,175,0,15.337,2.05669,4.19,52883,15.600000,26.966667,29.000000,15.600000,26.966667,29.000000,1343081.875000,423129.375000,78641.664063,5326.566895,1004.033325,143.699997
8:19:31,1543627470,2018-12-01T01:24:30,2018-11-30T20:24:30,2.003,999.37,10.23,10.49,11.96,832.38,834.85,204.383331,49.40,1.0234,175,0,15.337,2.04543,4.19,52886,15.900000,26.566668,26.700001,15.900000,26.566668,26.700001,1345150.875000,423782.156250,78765.898438,5331.500000,1004.266663,143.866669
8:20:01,1543627500,2018-12-01T01:25:00,2018-11-30T20:25:00,2.005,1000.37,10.23,10.50,11.98,832.33,834.88,206.383331,49.46,1.0235,175,0,15.336,2.06104,4.19,52889,19.233334,28.733334,30.200001,19.233334,28.733334,30.200001,1347398.125000,424503.125000,78888.234375,5343.266602,1005.766663,144.566666
8:20:31,1543627530,2018-12-01T01:25:30,2018-11-30T20:25:30,2.005,1001.38,10.24,10.49,11.98,832.41,834.89,209.350006,49.51,1.0234,175,0,15.332,2.05698,4.12,52890,17.733334,26.066668,26.733334,17.733334,26.066668,26.733334,1349508.125000,425173.781250,79011.335938,5351.433105,1006.200012,144.566666
8:21:01,1543627560,2018-12-01T01:26:00,2018-11-30T20:26:00,2.004,1002.38,10.25,10.35,11.97,832.46,835.05,207.933334,49.56,1.0236,175,0,15.328,2.03939,4.11,52874,15.833333,23.500000,24.400000,15.833333,23.500000,24.400000,1351463.750000,425792.406250,79118.531250,5359.633301,1007.566650,144.566666
8:21:31,1543627590,2018-12-01T01:26:30,2018-11-30T20:26:30,2.001,1003.38,10.24,10.19,11.94,832.41,835.33,209.983337,49.48,1.0240,175,0,15.327,2.04543,4.11,52858,15.100000,23.933332,25.966667,15.100000,23.933332,25.966667,1353332.375000,426382.062500,79226.367188,5369.633301,1009.599976,144.566666
8:22:01,1543627620,2018-12-01T01:27:00,2018-11-30T20:27:00,2.001,1004.38,10.24,10.02,11.97,832.54,835.64,207.000000,49.54,1.0244,175,0,15.327,2.06133,4.10,52842,16.966667,27.500000,29.233334,16.966667,27.500000,29.233334,1355383.750000,427043.906250,79361.664063,5377.700195,1011.866638,144.800003
8:22:31,1543627650,2018-12-01T01:27:30,2018-11-30T20:27:30,2.000,1005.38,10.22,9.91,11.96,832.46,835.70,207.866669,49.60,1.0245,175,0,15.324,2.05467,4.10,52826,15.700000,29.066668,30.799999,15.700000,29.066668,30.799999,1357362.000000,427672.687500,79506.367188,5394.633301,1014.666687,145.266663
8:23:01,1543627680,2018-12-01T01:28:00,2018-11-30T20:28:00,1.999,1006.38,10.20,9.85,11.93,832.47,835.80,207.350006,49.63,1.0247,175,0,15.322,2.04515,4.10,52810,15.566667,25.933332,26.700001,15.566667,25.933332,26.700001,1359337.375000,428295.906250,79636.203125,5403.033203,1015.933350,145.466660
8:23:31,1543627710,2018-12-01T01:28:30,2018-11-30T20:28:30,1.998,1007.38,10.21,9.76,11.94,832.49,836.03,210.800003,49.68,1.0250,175,0,15.322,2.04313,4.10,52794,15.466666,23.966667,25.366667,15.466666,23.966667,25.366667,1361344.125000,428926.937500,79741.703125,5409.799805,1017.666687,146.100006
8:24:01,1543627740,2018-12-01T01:29:00,2018-11-30T20:29:00,1.999,1008.38,10.17,9.67,11.94,832.63,836.01,210.100006,49.78,1.0251,175,0,15.320,2.04515,4.09,52778,15.533334,22.933332,24.400000,15.533334,22.933332,24.400000,1363439.375000,429568.687500,79854.796875,5413.566895,1018.266663,146.100006
8:24:31,1543627770,2018-12-01T01:29:30,2018-11-30T20:29:30,1.997,1009.38,10.16,9.60,11.93,832.50,836.02,208.399994,49.68,1.0251,175,0,15.319,2.04169,4.10,52762,16.100000,22.833334,23.233334,16.100000,22.833334,23.233334,1365408.000000,430183.843750,79959.468750,5418.799805,1018.500000,146.100006
8:25:01,1543627800,2018-12-01T01:30:00,2018-11-30T20:30:00,1.996,1010.37,10.15,9.53,11.90,832.45,836.07,210.000000,49.88,1.0252,175,0,15.319,2.05149,4.09,52746,17.133333,29.266666,29.433332,17.133333,29.266666,29.433332,1367536.375000,430861.812500,80090.265625,5431.200195,1018.933350,146.100006
8:25:31,1543627830,2018-12-01T01:30:30,2018-11-30T20:30:30,1.997,1011.37,10.14,9.50,11.90,832.58,836.05,206.966660,49.88,1.0252,175,0,15.318,2.05380,4.09,52730,17.533333,31.166666,31.733334,17.533333,31.166666,31.733334,1369788.500000,431571.875000,80251.000000,5443.666504,1019.533325,146.100006
8:26:01,1543627860,2018-12-01T01:31:00,2018-11-30T20:31:00,1.996,1012.37,10.13,9.48,11.88,832.54,836.12,207.550003,49.88,1.0254,175,0,15.318,2.04861,4.09,52713,18.333334,30.533333,31.200001,18.333334,30.533333,31.200001,1372022.875000,432281.968750,80427.867188,5451.366699,1020.500000,146.100006
8:26:31,1543627890,2018-12-01T01:31:30,2018-11-30T20:31:30,1.996,1013.37,10.14,9.45,11.85,832.51,836.10,206.416672,49.70,1.0253,175,0,15.318,2.05265,4.09,52698,16.666666,29.433332,30.799999,16.666666,29.433332,30.799999,1374159.500000,432965.875000,80567.429688,5464.266602,1022.633362,146.966660
8:27:01,1543627920,2018-12-01T01:32:00,2018-11-30T20:32:00,1.995,1014.37,10.11,9.40,11.83,832.46,836.28,207.916672,50.07,1.0256,175,0,15.316,2.04428,4.09,52682,16.866667,29.533333,32.966667,16.866667,29.533333,32.966667,1376322.875000,433643.375000,80712.164063,5479.899902,1027.099976,147.600006
8:27:31,1543627950,2018-12-01T01:32:30,2018-11-30T20:32:30,1.994,1015.36,10.10,9.38,11.82,832.49,836.21,204.433334,49.75,1.0256,175,0,15.317,2.05785,4.09,52666,17.700001,29.633333,30.033333,17.700001,29.633333,30.033333,1378550.500000,434344.187500,80846.664063,5493.000000,1028.266724,147.600006
8:28:01,1543627980,2018-12-01T01:33:00,2018-11-30T20:33:00,1.994,1016.36,10.10,9.35,11.84,832.33,836.31,206.833328,50.01,1.0257,175,0,15.316,2.04803,4.09,52650,18.799999,29.200001,29.466667,18.799999,29.200001,29.466667,1380915.875000,435084.031250,80970.734375,5503.366699,1028.533325,147.866669
8:28:31,1543628010,2018-12-01T01:33:30,2018-11-30T20:33:30,1.993,1017.36,10.09,9.29,11.81,832.49,836.26,207.233337,49.75,1.0257,175,0,15.316,2.04457,4.09,52634,16.700001,22.166666,23.333334,16.700001,22.166666,23.333334,1382900.250000,435712.781250,81059.765625,5508.766602,1030.066650,148.466660
8:29:01,1543628040,2018-12-01T01:34:00,2018-11-30T20:34:00,1.994,1018.35,10.09,9.30,11.81,832.52,836.24,208.866669,49.89,1.0257,175,0,15.316,2.04976,4.09,52618,17.033333,26.299999,28.466667,17.033333,26.299999,28.466667,1384985.875000,436366.937500,81192.203125,5519.333496,1033.000000,148.666672
8:29:31,1543628070,2018-12-01T01:34:30,2018-11-30T20:34:30,1.994,1019.35,10.07,9.28,11.82,832.42,836.40,207.199997,50.07,1.0259,175,0,15.315,2.04169,4.08,52601,16.066668,27.000000,27.866667,16.066668,27.000000,27.866667,1387061.125000,437027.656250,81329.101563,5526.666504,1033.733276,149.033340
8:30:01,1543628100,2018-12-01T01:35:00,2018-11-30T20:35:00,1.992,1020.35,10.07,9.24,11.81,832.47,836.42,209.516663,49.79,1.0260,175,0,15.314,2.03479,4.08,52585,18.566668,29.033333,29.733334,18.566668,29.033333,29.733334,1389306.625000,437739.343750,81458.929688,5538.266602,1034.433350,149.033340
8:30:31,1543628130,2018-12-01T01:35:30,2018-11-30T20:35:30,1.994,1021.34,10.07,9.36,11.79,832.47,836.27,207.050003,49.86,1.0258,175,0,15.321,2.04659,4.19,52596,18.166666,29.033333,30.299999,18.166666,29.033333,30.299999,1391552.500000,438449.531250,81596.570313,5545.533203,1035.833374,149.033340
8:31:01,1543628160,2018-12-01T01:36:00,2018-11-30T20:36:00,1.996,1022.34,10.07,9.63,11.80,832.55,835.81,206.350006,49.87,1.0252,175,0,15.326,2.04832,4.19,52606,17.433332,26.533333,27.500000,17.433332,26.533333,27.500000,1393754.125000,439139.375000,81716.734375,5550.366699,1037.000000,149.033340
8:31:31,1543628190,2018-12-01T01:36:30,2018-11-30T20:36:30,1.997,1023.34,10.08,9.80,11.81,832.47,835.65,208.300003,49.98,1.0250,175,0,15.327,2.05930,4.19,52616,19.666666,31.866667,33.900002,19.666666,31.866667,33.900002,1396148.625000,439891.718750,81858.101563,5566.566895,1039.300049,149.033340
8:32:01,1543628220,2018-12-01T01:37:00,2018-11-30T20:37:00,1.999,1024.34,10.10,9.92,11.84,832.54,835.46,210.366669,49.94,1.0247,175,0,15.330,2.03939,4.19,52625,18.600000,31.500000,33.133335,18.600000,31.500000,33.133335,1398446.375000,440620.406250,82008.070313,5581.966797,1041.466675,149.033340
8:32:31,1543628250,2018-12-01T01:37:30,2018-11-30T20:37:30,1.999,1025.34,10.12,10.08,11.83,832.38,835.20,208.133331,49.93,1.0243,175,0,15.331,2.04543,4.19,52634,19.400000,32.700001,34.200001,19.400000,32.700001,34.200001,1400823.250000,441370.187500,82167.031250,5596.466797,1043.400024,149.033340
8:33:01,1543628280,2018-12-01T01:38:00,2018-11-30T20:38:00,1.999,1026.34,10.13,10.19,11.88,832.43,835.12,209.283340,49.97,1.0241,175,0,15.332,2.04774,4.19,52642,17.799999,29.033333,31.533333,17.799999,29.033333,31.533333,1403002.875000,442070.781250,82309.601563,5604.566895,1046.599976,149.033340
8:33:31,1543628310,2018-12-01T01:38:30,2018-11-30T20:38:30,2.002,1027.34,10.14,10.26,11.86,832.45,835.02,207.949997,49.58,1.0240,175,0,15.335,2.04515,4.19,52650,19.000000,31.033333,31.166666,19.000000,31.033333,31.166666,1405323.625000,442805.156250,82442.203125,5614.633301,1046.766724,149.033340
8:34:01,1543628340,2018-12-01T01:39:00,2018-11-30T20:39:00,2.002,1028.34,10.17,10.29,11.85,832.45,835.01,206.966660,49.95,1.0238,175,0,15.336,2.05669,4.19,52657,20.400000,32.000000,32.866665,20.400000,32.000000,32.866665,1407775.250000,443566.625000,82585.335938,5628.733398,1047.800049,149.166672
8:34:31,1543628370,2018-12-01T01:39:30,2018-11-30T20:39:30,2.002,1029.34,10.18,10.39,11.93,832.39,835.01,209.949997,49.86,1.0238,175,0,15.336,2.05063,4.19,52665,17.533333,26.466667,29.266666,17.533333,26.466667,29.266666,1409931.625000,444242.500000,82692.429688,5645.066895,1051.366699,150.233337
8:35:01,1543628400,2018-12-01T01:40:00,2018-11-30T20:40:00,2.002,1030.34,10.20,10.47,11.91,832.54,834.98,207.350006,49.77,1.0237,175,0,15.337,2.05351,4.19,52672,19.100000,32.200001,32.799999,19.100000,32.200001,32.799999,1412253.125000,444979.687500,82857.601563,5658.366699,1052.033325,150.300003
8:35:31,1543628430,2018-12-01T01:40:30,2018-11-30T20:40:30,2.003,1031.34,10.19,10.48,11.91,832.50,834.74,208.550003,49.77,1.0234,175,0,15.338,2.04745,4.19,52679,18.466667,30.799999,33.566666,18.466667,30.799999,33.566666,1414571.500000,445697.125000,83015.929688,5672.066895,1055.300049,150.300003
8:36:01,1543628460,2018-12-01T01:41:00,2018-11-30T20:41:00,2.004,1032.35,10.21,10.50,11.95,832.47,834.80,208.766663,49.78,1.0234,175,0,15.336,2.05698,4.19,52686,19.466667,29.700001,31.633333,19.466667,29.700001,31.633333,1416902.500000,446425.437500,83145.070313,5688.299805,1057.766724,150.300003
8:36:31,1543628490,2018-12-01T01:41:30,2018-11-30T20:41:30,2.004,1033.35,10.23,10.56,11.94,832.46,834.90,208.899994,49.61,1.0235,175,0,15.337,2.04140,4.19,52693,18.166666,26.400000,28.333334,18.166666,26.400000,28.333334,1419053.375000,447105.625000,83262.296875,5696.000000,1060.300049,150.300003
8:37:01,1543628520,2018-12-01T01:42:00,2018-11-30T20:42:00,2.003,1034.35,10.24,10.59,12.00,832.41,834.75,210.033340,49.63,1.0233,175,0,15.338,2.04687,4.19,52699,17.066668,28.299999,30.500000,17.066668,28.299999,30.500000,1421234.250000,447796.625000,83413.734375,5701.433105,1063.000000,150.300003
8:37:31,1543628550,2018-12-01T01:42:30,2018-11-30T20:42:30,2.005,1035.35,10.25,10.59,11.98,832.48,834.81,206.350006,49.62,1.0233,175,0,15.338,2.05178,4.19,52706,18.600000,27.433332,29.100000,18.600000,27.433332,29.100000,1423534.125000,448519.187500,83541.000000,5706.533203,1064.433350,150.899994
8:38:01,1543628580,2018-12-01T01:43:00,2018-11-30T20:43:00,2.004,1036.35,10.26,10.60,11.99,832.48,834.79,208.066666,49.75,1.0232,175,0,15.339,2.05178,4.19,52712,16.433332,24.466667,25.766666,16.433332,24.466667,25.766666,1425600.125000,449168.593750,83646.968750,5715.899902,1065.566650,151.166672
8:38:31,1543628610,2018-12-01T01:43:30,2018-11-30T20:43:30,2.006,1037.36,10.27,10.63,11.98,832.53,834.73,208.666672,49.54,1.0231,175,0,15.338,2.05467,4.19,52718,17.799999,26.333334,27.133333,17.799999,26.333334,27.133333,1427686.500000,449838.562500,83766.203125,5721.433105,1066.633301,151.166672
8:39:01,1543628640,2018-12-01T01:44:00,2018-11-30T20:44:00,2.005,1038.36,10.28,10.65,12.00,832.48,834.80,208.766663,49.44,1.0232,175,0,15.338,2.05756,4.19,52724,19.200001,30.933332,32.433334,19.200001,30.933332,32.433334,1430075.375000,450593.718750,83912.398438,5730.200195,1068.133301,151.666672
8:39:31,1543628670,2018-12-01T01:44:30,2018-11-30T20:44:30,2.005,1039.36,10.29,10.66,12.02,832.47,834.75,207.149994,49.54,1.0231,175,0,15.338,2.05727,4.19,52730,18.866667,31.166666,32.433334,18.866667,31.166666,32.433334,1432432.500000,451334.218750,84056.867188,5746.100098,1069.766724,151.766663
8:40:01,1543628700,2018-12-01T01:45:00,2018-11-30T20:45:00,2.007,1040.37,10.30,10.69,12.06,832.40,834.64,207.933334,49.41,1.0229,175,0,15.340,2.05988,4.19,52736,19.700001,33.433334,37.233334,19.700001,33.433334,37.233334,1434918.250000,452124.593750,84216.867188,5762.799805,1074.033325,152.399994
8:40:31,1543628730,2018-12-01T01:45:30,2018-11-30T20:45:30,2.007,1041.37,10.31,10.71,12.08,832.42,834.80,209.933334,49.29,1.0231,175,0,15.340,2.05380,4.19,52742,19.266666,32.533333,33.366665,19.266666,32.533333,33.366665,1437328.250000,452879.500000,84375.867188,5772.566895,1074.933350,152.399994
8:41:01,1543628760,2018-12-01T01:46:00,2018-11-30T20:46:00,2.007,1042.37,10.31,10.68,12.04,832.50,834.78,208.649994,49.31,1.0231,175,0,15.340,2.04399,4.19,52747,18.200001,28.233334,29.533333,18.200001,28.233334,29.533333,1439575.625000,453585.031250,84507.898438,5778.766602,1076.500000,152.399994
8:41:31,1543628790,2018-12-01T01:46:30,2018-11-30T20:46:30,2.006,1043.38,10.33,10.71,12.05,832.49,834.85,208.133331,49.43,1.0231,175,0,15.339,2.04370,4.19,52753,18.200001,29.600000,32.633335,18.200001,29.600000,32.633335,1441837.125000,454296.781250,84649.070313,5788.799805,1080.466675,152.399994
8:42:01,1543628820,2018-12-01T01:47:00,2018-11-30T20:47:00,2.006,1044.38,10.32,10.70,12.06,832.50,834.77,209.383331,49.35,1.0230,175,0,15.338,2.04716,4.19,52758,17.500000,30.066668,31.966667,17.500000,30.066668,31.966667,1444044.250000,454986.031250,84806.132813,5800.799805,1082.599976,152.566666
8:42:31,1543628850,2018-12-01T01:47:30,2018-11-30T20:47:30,2.005,1045.38,10.35,10.74,12.10,832.49,834.73,208.550003,49.36,1.0228,175,0,15.338,2.04889,4.19,52764,17.833334,27.733334,29.400000,17.833334,27.733334,29.400000,1446209.625000,455672.375000,84952.664063,5812.033203,1084.066650,153.133331
8:43:01,1543628880,2018-12-01T01:48:00,2018-11-30T20:48:00,2.006,1046.38,10.35,10.75,12.09,832.43,834.73,210.566666,49.28,1.0228,175,0,15.338,2.05467,4.19,52769,18.433332,29.666666,31.000000,18.433332,29.666666,31.000000,1448549.750000,456405.218750,85099.265625,5823.266602,1085.933350,153.133331
8:43:31,1543628910,2018-12-01T01:48:30,2018-11-30T20:48:30,2.007,1047.39,10.36,10.71,12.09,832.43,834.79,209.300003,49.36,1.0229,175,0,15.340,2.05380,4.19,52774,16.299999,28.000000,29.299999,16.299999,28.000000,29.299999,1450655.625000,457062.500000,85240.000000,5832.399902,1087.033325,153.133331
8:44:01,1543628940,2018-12-01T01:49:00,2018-11-30T20:49:00,2.007,1048.39,10.36,10.71,12.08,832.56,834.72,211.033340,49.39,1.0228,175,0,15.341,2.04486,4.19,52779,17.033333,26.266666,27.333334,17.033333,26.266666,27.333334,1452716.500000,457706.062500,85360.000000,5841.799805,1088.033325,153.133331
8:44:31,1543628970,2018-12-01T01:49:30,2018-11-30T20:49:30,2.008,1049.40,10.38,10.70,12.10,832.51,834.89,208.350006,49.40,1.0229,175,0,15.341,2.05988,4.19,52784,17.500000,27.200001,29.600000,17.500000,27.200001,29.600000,1454915.375000,458388.312500,85497.429688,5849.866699,1090.866699,153.133331
8:45:01,1543629000,2018-12-01T01:50:00,2018-11-30T20:50:00,2.006,1050.40,10.38,10.73,12.11,832.58,834.80,210.199997,49.30,1.0228,175,0,15.340,2.05583,4.19,52789,15.633333,27.333334,29.100000,15.633333,27.333334,29.100000,1457004.625000,459043.187500,85650.203125,5858.266602,1092.866699,153.133331
8:45:31,1543629030,2018-12-01T01:50:30,2018-11-30T20:50:30,2.007,1051.40,10.39,10.71,12.11,832.48,834.83,209.066666,49.23,1.0228,175,0,15.341,2.04803,4.19,52793,18.566668,28.933332,29.633333,18.566668,28.933332,29.633333,1459261.875000,459764.031250,85789.070313,5867.600098,1093.099976,153.133331
8:46:01,1543629060,2018-12-01T01:51:00,2018-11-30T20:51:00,2.007,1052.40,10.39,10.70,12.13,832.51,834.91,209.033340,49.22,1.0229,175,0,15.340,2.04457,4.19,52798,18.900000,27.033333,28.766666,18.900000,27.033333,28.766666,1461485.875000,460461.312500,85910.835938,5877.366699,1094.566650,153.966660
8:46:31,1543629090,2018-12-01T01:51:30,2018-11-30T20:51:30,2.007,1053.41,10.41,10.70,12.10,832.45,834.93,209.899994,49.26,1.0229,175,0,15.340,2.05409,4.19,52803,17.133333,27.333334,28.400000,17.133333,27.333334,28.400000,1463638.875000,461130.937500,86032.429688,5890.500000,1095.566650,154.000000
8:47:01,1543629120,2018-12-01T01:52:00,2018-11-30T20:52:00,2.008,1054.41,10.41,10.75,12.14,832.37,834.96,207.783340,49.23,1.0229,175,0,15.340,2.05149,4.19,52807,18.066668,26.633333,27.466667,18.066668,26.633333,27.466667,1465919.500000,461837.593750,86147.796875,5896.766602,1096.300049,154.000000
8:47:31,1543629150,2018-12-01T01:52:30,2018-11-30T20:52:30,2.006,1055.41,10.41,10.74,12.15,832.50,834.96,208.600006,49.24,1.0229,175,0,15.338,2.04716,4.19,52811,17.700001,31.033333,32.533333,17.700001,31.033333,32.533333,1468227.500000,462563.718750,86298.835938,5912.000000,1098.099976,154.300003
8:48:01,1543629180,2018-12-01T01:53:00,2018-11-30T20:53:00,2.006,1056.42,10.41,10.72,12.13,832.45,834.88,207.466660,49.25,1.0228,175,0,15.340,2.05322,4.19,52816,15.233334,25.733334,27.633333,15.233334,25.733334,27.633333,1470266.750000,463198.562500,86411.664063,5925.866699,1100.599976,154.866669
8:48:31,1543629210,2018-12-01T01:53:30,2018-11-30T20:53:30,2.008,1057.42,10.42,10.73,12.13,832.58,834.96,207.399994,49.05,1.0229,175,0,15.340,2.05322,4.19,52820,17.133333,24.533333,25.066668,17.133333,24.533333,25.066668,1472369.625000,463846.375000,86519.898438,5929.799805,1101.266724,155.366669
8:49:01,1543629240,2018-12-01T01:54:00,2018-11-30T20:54:00,2.006,1058.42,10.43,10.69,12.18,832.50,835.03,209.766663,49.35,1.0229,175,0,15.339,2.05814,4.19,52824,20.333334,30.866667,32.500000,20.333334,30.866667,32.500000,1474801.125000,464621.156250,86651.929688,5940.600098,1102.833374,156.066666
8:49:31,1543629270,2018-12-01T01:54:30,2018-11-30T20:54:30,2.007,1059.43,10.42,10.73,12.15,832.52,834.96,209.850006,49.15,1.0229,175,0,15.337,2.04370,4.19,52828,18.200001,30.266666,31.433332,18.200001,30.266666,31.433332,1477131.500000,465353.968750,86784.601563,5953.533203,1104.333374,156.266663
8:50:01,1543629300,2018-12-01T01:55:00,2018-11-30T20:55:00,2.008,1060.43,10.43,10.74,12.15,832.47,834.93,209.899994,49.11,1.0228,175,0,15.340,2.05207,4.19,52832,17.966667,29.400000,29.600000,17.966667,29.400000,29.600000,1479366.750000,466056.343750,86921.468750,5963.966797,1104.666626,156.266663
8:50:31,1543629330,2018-12-01T01:55:30,2018-11-30T20:55:30,2.008,1061.44,10.44,10.71,12.15,832.50,834.90,211.750000,49.34,1.0227,175,0,15.340,2.04659,4.19,52836,18.133333,29.400000,30.200001,18.133333,29.400000,30.200001,1481614.375000,466760.843750,87043.796875,5977.866699,1105.500000,156.266663
8:51:01,1543629360,2018-12-01T01:56:00,2018-11-30T20:56:00,2.008,1062.44,10.43,10.73,12.17,832.42,835.01,207.399994,49.11,1.0229,175,0,15.338,2.05178,4.19,52840,20.533333,32.166668,32.633335,20.533333,32.166668,32.633335,1484148.125000,467555.625000,87174.664063,5991.366699,1106.433350,156.266663
8:51:31,1543629390,2018-12-01T01:56:30,2018-11-30T20:56:30,2.007,1063.44,10.45,10.74,12.19,832.50,834.95,209.033340,49.24,1.0227,175,0,15.339,2.04572,4.19,52844,17.966667,27.933332,28.266666,17.966667,27.933332,28.266666,1486450.875000,468287.187500,87299.101563,5998.533203,1107.199951,156.266663
8:52:01,1543629420,2018-12-01T01:57:00,2018-11-30T20:57:00,2.008,1064.45,10.45,10.71,12.21,832.63,835.08,208.783340,49.25,1.0229,175,0,15.340,2.04947,4.19,52848,18.700001,27.799999,31.200001,18.700001,27.799999,31.200001,1488724.375000,469002.468750,87431.796875,6009.533203,1110.433350,157.466660
8:52:31,1543629450,2018-12-01T01:57:30,2018-11-30T20:57:30,2.008,1065.45,10.46,10.75,12.19,832.51,835.06,208.033340,49.05,1.0228,175,0,15.338,2.05351,4.19,52852,19.233334,28.633333,30.600000,19.233334,28.633333,30.600000,1491119.500000,469759.625000,87558.929688,6015.366699,1112.199951,158.199997
8:53:01,1543629480,2018-12-01T01:58:00,2018-11-30T20:58:00,2.007,1066.45,10.46,10.71,12.19,832.62,835.03,210.600006,49.13,1.0228,175,0,15.339,2.05178,4.19,52855,21.400000,32.766666,35.133335,21.400000,32.766666,35.133335,1493800.000000,470592.843750,87717.570313,6025.566895,1115.066650,159.066666
8:53:31,1543629510,2018-12-01T01:58:30,2018-11-30T20:58:30,2.007,1067.46,10.47,10.71,12.23,832.46,835.03,209.066666,49.14,1.0228,175,0,15.339,2.05611,4.19,52859,19.900000,32.866665,35.200001,19.900000,32.866665,35.200001,1496284.500000,471366.031250,87881.070313,6041.733398,1117.466675,160.066666
8:54:01,1543629540,2018-12-01T01:59:00,2018-11-30T20:59:00,2.008,1068.46,10.47,10.73,12.22,832.57,835.08,208.100006,49.11,1.0228,175,0,15.340,2.05785,4.19,52862,18.933332,27.700001,29.400000,18.933332,27.700001,29.400000,1498636.375000,472100.406250,88012.601563,6051.833496,1118.900024,160.066666
8:54:31,1543629570,2018-12-01T01:59:30,2018-11-30T20:59:30,2.008,1069.47,10.48,10.69,12.23,832.54,834.95,204.283340,49.00,1.0226,175,0,15.341,2.05554,4.19,52866,20.366667,32.799999,33.933334,20.366667,32.799999,33.933334,1501227.250000,472909.656250,88162.234375,6062.000000,1120.233276,160.433334
8:55:01,1543629600,2018-12-01T02:00:00,2018-11-30T21:00:00,2.008,1070.47,10.48,10.71,12.23,832.51,834.97,210.616669,49.14,1.0227,175,0,15.338,2.04947,4.19,52869,21.533333,32.766666,37.066666,21.533333,32.766666,37.066666,1503846.250000,473736.718750,88311.570313,6075.799805,1124.833374,161.933334
8:55:31,1543629630,2018-12-01T02:00:30,2018-11-30T21:00:30,2.008,1071.47,10.49,10.70,12.20,832.53,835.07,210.483337,49.03,1.0227,175,0,15.339,2.05669,4.19,52873,18.766666,31.266666,32.933334,18.766666,31.266666,32.933334,1506296.750000,474500.468750,88461.132813,6086.066895,1125.866699,162.800003
8:56:01,1543629660,2018-12-01T02:01:00,2018-11-30T21:01:00,2.008,1072.48,10.50,10.73,12.23,832.53,835.15,210.833328,49.05,1.0228,175,0,15.340,2.06046,4.19,52876,21.200001,33.333332,34.133335,21.200001,33.333332,34.133335,1508930.875000,475319.937500,88612.734375,6097.833496,1126.566650,162.833328
8:56:31,1543629690,2018-12-01T02:01:30,2018-11-30T21:01:30,2.009,1073.48,10.51,10.76,12.25,832.61,835.12,209.050003,49.08,1.0227,175,0,15.339,2.05409,4.19,52879,20.666666,30.033333,30.900000,20.666666,30.033333,30.900000,1511442.500000,476102.500000,88740.734375,6106.200195,1128.066650,162.833328
8:57:01,1543629720,2018-12-01T02:02:00,2018-11-30T21:02:00,2.010,1074.49,10.52,10.75,12.19,832.61,835.11,209.833328,49.02,1.0227,176,0,15.339,2.06277,4.19,52882,18.100000,27.799999,28.366667,18.100000,27.799999,28.366667,1513714.000000,476817.500000,88864.367188,6114.299805,1129.166626,162.833328
8:57:31,1543629750,2018-12-01T02:02:30,2018-11-30T21:02:30,2.004,1075.49,10.52,10.75,12.23,832.66,835.16,209.983337,48.90,1.0228,176,0,15.302,2.04687,4.19,52886,19.866667,33.333332,33.933334,19.866667,33.333332,33.933334,1516176.375000,477604.281250,89024.335938,6128.433105,1129.633301,162.833328
8:58:01,1543629780,2018-12-01T02:03:00,2018-11-30T21:03:00,2.002,1076.49,10.53,10.75,12.23,832.58,835.11,208.000000,48.86,1.0227,176,0,15.302,2.04861,4.19,52889,22.266666,35.299999,37.500000,22.266666,35.299999,37.500000,1518906.875000,478462.468750,89204.601563,6140.100098,1132.599976,163.266663
8:58:31,1543629810,2018-12-01T02:03:30,2018-11-30T21:03:30,2.003,1077.49,10.52,10.74,12.23,832.56,835.04,209.133331,48.90,1.0226,176,0,15.299,2.03852,4.19,52892,23.700001,34.799999,35.633335,23.700001,34.799999,35.633335,1521748.250000,479352.968750,89360.835938,6150.366699,1133.500000,163.533340
8:59:01,1543629840,2018-12-01T02:04:00,2018-11-30T21:04:00,2.003,1078.49,10.55,10.73,12.23,832.55,835.24,208.816666,49.24,1.0227,176,0,15.299,2.04226,4.12,52885,22.033333,34.500000,36.900002,22.033333,34.500000,36.900002,1524413.375000,480192.031250,89526.898438,6163.700195,1136.433350,164.000000
8:59:31,1543629870,2018-12-01T02:04:30,2018-11-30T21:04:30,2.002,1079.49,10.55,10.55,12.31,832.55,835.34,209.483337,49.03,1.0229,176,0,15.295,2.04284,4.11,52870,22.233334,35.266666,37.633335,22.233334,35.266666,37.633335,1527166.875000,481059.343750,89698.429688,6175.066895,1138.900024,164.566666
9:00:01,1543629900,2018-12-01T02:05:00,2018-11-30T21:05:00,2.001,1080.49,10.54,10.40,12.27,832.45,835.57,208.500000,49.13,1.0232,176,0,15.292,2.04255,4.11,52854,19.700001,28.533333,29.433332,19.700001,28.533333,29.433332,1529518.750000,481794.906250,89832.570313,6184.500000,1140.400024,164.866669
9:00:31,1543629930,2018-12-01T02:05:30,2018-11-30T21:05:30,2.001,1081.50,10.53,10.32,12.22,832.68,835.68,209.716660,49.30,1.0233,176,0,15.291,2.04399,4.11,52838,18.766666,30.966667,31.700001,18.766666,30.966667,31.700001,1531958.125000,482559.968750,89973.101563,6195.433105,1141.466675,165.300003
9:01:01,1543629960,2018-12-01T02:06:00,2018-11-30T21:06:00,2.001,1082.50,10.52,10.19,12.27,832.58,835.88,206.949997,49.32,1.0236,176,0,15.290,2.04774,4.10,52822,20.533333,35.033333,36.133335,20.533333,35.033333,36.133335,1534538.125000,483371.687500,90130.765625,6211.666504,1142.866699,166.066666
9:01:31,1543629990,2018-12-01T02:06:30,2018-11-30T21:06:30,1.998,1083.49,10.52,10.08,12.23,832.50,835.99,209.666672,49.33,1.0237,176,0,15.287,2.04169,4.10,52806,23.466667,35.733334,36.700001,23.466667,35.733334,36.700001,1537338.625000,484250.906250,90285.031250,6226.333496,1143.866699,166.166672
9:02:01,1543630020,2018-12-01T02:07:00,2018-11-30T21:07:00,1.998,1084.49,10.50,9.97,12.22,832.53,836.08,208.100006,49.25,1.0239,176,0,15.285,2.05265,4.09,52790,21.733334,34.700001,34.966667,21.733334,34.700001,34.966667,1539973.125000,485079.937500,90455.296875,6237.733398,1144.266724,166.366669
9:02:31,1543630050,2018-12-01T02:07:30,2018-11-30T21:07:30,1.998,1085.49,10.49,9.94,12.27,832.51,836.18,207.383331,49.19,1.0241,176,0,15.285,2.04313,4.10,52773,21.666666,32.166668,34.500000,21.666666,32.166668,34.500000,1542589.375000,485902.625000,90605.531250,6248.533203,1147.166626,166.666672
9:03:01,1543630080,2018-12-01T02:08:00,2018-11-30T21:08:00,1.997,1086.49,10.48,9.88,12.18,832.54,836.18,208.699997,49.22,1.0241,176,0,15.285,2.04947,4.10,52757,19.566668,28.966667,29.333334,19.566668,28.966667,29.333334,1545012.125000,486667.187500,90732.132813,6253.299805,1147.800049,166.666672
9:03:31,1543630110,2018-12-01T02:08:30,2018-11-30T21:08:30,1.996,1087.49,10.47,9.84,12.19,832.46,836.21,209.199997,49.32,1.0242,176,0,15.284,2.03536,4.09,52741,20.033333,30.733334,31.600000,20.033333,30.733334,31.600000,1547507.625000,487445.843750,90872.265625,6263.500000,1148.466675,166.666672
9:04:01,1543630140,2018-12-01T02:09:00,2018-11-30T21:09:00,1.995,1088.49,10.45,9.76,12.21,832.50,836.23,208.016663,49.37,1.0243,176,0,15.284,2.03766,4.09,52725,18.466667,27.333334,27.700001,18.466667,27.333334,27.700001,1549739.750000,488144.656250,90983.929688,6272.833496,1149.000000,166.666672
9:04:31,1543630170,2018-12-01T02:09:30,2018-11-30T21:09:30,1.996,1089.48,10.43,9.73,12.16,832.60,836.34,206.333328,49.15,1.0245,176,0,15.284,2.05496,4.09,52709,17.966667,29.066668,30.466667,17.966667,29.066668,30.466667,1551972.750000,488849.125000,91124.335938,6283.600098,1150.866699,166.766663
9:05:01,1543630200,2018-12-01T02:10:00,2018-11-30T21:10:00,1.995,1090.48,10.42,9.70,12.14,832.60,836.34,208.600006,49.42,1.0246,176,0,15.283,2.03881,4.09,52692,19.966667,30.033333,31.533333,19.966667,30.033333,31.533333,1554331.500000,489598.125000,91273.867188,6292.433105,1152.699951,167.199997
9:05:31,1543630230,2018-12-01T02:10:30,2018-11-30T21:10:30,1.996,1091.48,10.42,9.67,12.13,832.52,836.34,207.899994,49.18,1.0246,176,0,15.283,2.05063,4.09,52676,18.833334,30.866667,31.333334,18.833334,30.866667,31.333334,1556680.000000,490340.000000,91411.796875,6305.533203,1153.199951,167.199997
9:06:01,1543630260,2018-12-01T02:11:00,2018-11-30T21:11:00,1.994,1092.48,10.42,9.64,12.11,832.52,836.40,205.750000,49.30,1.0246,176,0,15.281,2.05120,4.08,52660,16.266666,25.033333,29.033333,16.266666,25.033333,29.033333,1558705.125000,490973.562500,91538.968750,6316.466797,1158.699951,167.199997
9:06:31,1543630290,2018-12-01T02:11:30,2018-11-30T21:11:30,1.995,1093.47,10.41,9.59,12.09,832.50,836.40,207.066666,49.31,1.0247,176,0,15.282,2.03881,4.09,52644,15.733334,27.500000,28.200001,15.733334,27.500000,28.200001,1560706.625000,491596.906250,91679.664063,6329.633301,1160.066650,167.199997
9:07:01,1543630320,2018-12-01T02:12:00,2018-11-30T21:12:00,1.994,1094.47,10.39,9.57,12.10,832.45,836.48,209.466660,49.29,1.0248,176,0,15.282,2.04601,4.09,52628,18.366667,28.133333,29.033333,18.366667,28.133333,29.033333,1562989.750000,492307.312500,91810.234375,6338.266602,1161.400024,167.633331
9:07:31,1543630350,2018-12-01T02:12:30,2018-11-30T21:12:30,1.994,1095.47,10.39,9.54,12.11,832.45,836.48,205.699997,49.53,1.0248,176,0,15.279,2.04284,4.09,52612,19.500000,33.666668,35.900002,19.500000,33.666668,35.900002,1565460.625000,493088.968750,91981.132813,6356.466797,1164.000000,167.766663
9:08:01,1543630380,2018-12-01T02:13:00,2018-11-30T21:13:00,1.992,1096.47,10.38,9.53,12.06,832.43,836.35,208.683334,49.23,1.0247,176,0,15.279,2.04025,4.08,52596,19.299999,28.333334,30.333334,19.299999,28.333334,30.333334,1567846.875000,493843.031250,92105.101563,6365.866699,1166.066650,167.766663
9:08:31,1543630410,2018-12-01T02:13:30,2018-11-30T21:13:30,1.993,1097.46,10.36,9.50,12.10,832.51,836.31,208.550003,49.30,1.0247,176,0,15.280,2.03709,4.08,52580,17.566668,28.866667,29.333334,17.566668,28.866667,29.333334,1570091.250000,494542.406250,92241.398438,6379.399902,1166.866699,167.766663
9:09:01,1543630440,2018-12-01T02:14:00,2018-11-30T21:14:00,1.993,1098.46,10.37,9.51,12.04,832.40,836.53,207.233337,49.34,1.0250,176,0,15.286,2.05351,4.19,52568,15.266666,25.200001,25.866667,15.266666,25.200001,25.866667,1571996.250000,495140.562500,92371.703125,6390.533203,1167.566650,168.100006
9:09:31,1543630470,2018-12-01T02:14:30,2018-11-30T21:14:30,1.994,1099.46,10.37,9.68,12.06,832.51,836.18,207.199997,49.37,1.0245,176,0,15.288,2.04313,4.19,52580,15.266666,23.299999,25.133333,15.266666,23.299999,25.133333,1573925.500000,495742.937500,92487.164063,6396.466797,1169.599976,169.133331
9:10:01,1543630500,2018-12-01T02:15:00,2018-11-30T21:15:00,1.997,1100.45,10.36,9.92,12.10,832.43,835.92,208.516663,49.45,1.0243,176,0,15.293,2.04370,4.19,52591,15.833333,27.166666,29.966667,15.833333,27.166666,29.966667,1575934.000000,496375.343750,92637.765625,6408.866699,1172.833374,169.133331
9:10:31,1543630530,2018-12-01T02:15:30,2018-11-30T21:15:30,1.997,1101.45,10.38,10.13,12.11,832.43,835.69,208.550003,49.61,1.0239,176,0,15.295,2.03565,4.19,52601,19.833334,28.833334,29.733334,19.833334,28.833334,29.733334,1578243.500000,497107.468750,92780.968750,6416.733398,1174.133301,169.133331
9:11:01,1543630560,2018-12-01T02:16:00,2018-11-30T21:16:00,1.998,1102.45,10.41,10.31,12.13,832.45,835.47,207.949997,49.33,1.0235,176,0,15.296,2.04515,4.19,52610,18.200001,26.033333,27.266666,18.200001,26.033333,27.266666,1580418.000000,497798.281250,92903.234375,6421.700195,1175.733276,169.433334
9:11:31,1543630590,2018-12-01T02:16:30,2018-11-30T21:16:30,2.000,1103.45,10.43,10.38,12.14,832.47,835.29,211.733337,49.45,1.0232,176,0,15.298,2.04918,4.19,52619,17.700001,26.466667,28.066668,17.700001,26.466667,28.066668,1582588.000000,498478.125000,93012.570313,6430.833496,1176.733276,169.433334
9:12:01,1543630620,2018-12-01T02:17:00,2018-11-30T21:17:00,2.000,1104.45,10.44,10.48,12.19,832.39,835.13,211.183334,49.52,1.0230,176,0,15.301,2.04342,4.19,52627,18.500000,28.133333,28.633333,18.500000,28.133333,28.633333,1584776.875000,499176.843750,93147.367188,6438.966797,1177.400024,169.433334
9:12:31,1543630650,2018-12-01T02:17:30,2018-11-30T21:17:30,2.000,1105.45,10.48,10.54,12.15,832.48,835.08,209.050003,49.58,1.0228,176,0,15.302,2.05380,4.19,52635,16.433332,26.533333,30.333334,16.433332,26.533333,30.333334,1586865.875000,499838.468750,93280.164063,6449.899902,1182.033325,169.433334
9:13:01,1543630680,2018-12-01T02:18:00,2018-11-30T21:18:00,2.001,1106.45,10.48,10.61,12.18,832.46,835.00,207.433334,49.58,1.0227,176,0,15.304,2.05640,4.19,52643,16.666666,25.033333,25.566668,16.666666,25.033333,25.566668,1588984.750000,500509.062500,93401.703125,6453.433105,1182.633301,169.433334
9:13:31,1543630710,2018-12-01T02:18:30,2018-11-30T21:18:30,2.003,1107.45,10.50,10.71,12.18,832.45,834.92,208.399994,49.53,1.0225,176,0,15.304,2.03967,4.19,52651,19.833334,31.066668,33.033333,19.833334,31.066668,33.033333,1591491.375000,501295.531250,93537.898438,6463.233398,1185.000000,169.766663
9:14:01,1543630740,2018-12-01T02:19:00,2018-11-30T21:19:00,2.003,1108.46,10.51,10.76,12.22,832.43,834.89,208.483337,49.25,1.0224,176,0,15.304,2.05583,4.19,52658,16.466667,25.666666,26.566668,16.466667,25.666666,26.566668,1593649.125000,501970.093750,93649.570313,6470.333496,1185.866699,170.066666
9:14:31,1543630770,2018-12-01T02:19:30,2018-11-30T21:19:30,2.004,1109.46,10.53,10.78,12.23,832.39,834.88,207.816666,49.38,1.0223,176,0,15.304,2.05554,4.19,52666,18.400000,26.933332,28.066668,18.400000,26.933332,28.066668,1595910.125000,502689.843750,93768.765625,6475.000000,1186.800049,170.066666
9:15:01,1543630800,2018-12-01T02:20:00,2018-11-30T21:20:00,2.004,1110.46,10.53,10.80,12.26,832.50,834.86,206.399994,49.32,1.0223,176,0,15.306,2.04601,4.19,52673,15.900000,25.600000,25.833334,15.900000,25.600000,25.833334,1597993.375000,503344.687500,93895.234375,6480.966797,1187.199951,170.066666
9:15:31,1543630830,2018-12-01T02:20:30,2018-11-30T21:20:30,2.003,1111.46,10.55,10.86,12.25,832.39,834.85,209.183334,49.36,1.0222,176,0,15.304,2.04601,4.19,52680,17.799999,32.533333,33.633335,17.799999,32.533333,33.633335,1600241.375000,504050.687500,94054.703125,6497.700195,1188.566650,170.433334
9:16:01,1543630860,2018-12-01T02:21:00,2018-11-30T21:21:00,2.004,1112.46,10.57,10.86,12.23,832.47,834.85,209.250000,49.44,1.0221,176,0,15.304,2.04313,4.19,52686,17.700001,28.200001,31.166666,17.700001,28.200001,31.166666,1602431.125000,504730.375000,94205.031250,6506.033203,1191.766724,171.033340
9:16:31,1543630890,2018-12-01T02:21:30,2018-11-30T21:21:30,2.004,1113.47,10.57,10.89,12.29,832.39,834.77,209.050003,49.23,1.0221,176,0,15.305,2.04025,4.19,52693,15.133333,24.366667,26.700001,15.133333,24.366667,26.700001,1604414.125000,505345.812500,94337.632813,6512.366699,1194.566650,171.399994
9:17:01,1543630920,2018-12-01T02:22:00,2018-11-30T21:22:00,2.005,1114.47,10.59,10.87,12.30,832.46,834.77,207.916672,49.02,1.0220,176,0,15.305,2.05988,4.19,52700,14.900000,21.966667,22.166666,14.900000,21.966667,22.166666,1606324.000000,505947.625000,94452.367188,6513.466797,1194.800049,171.633331
9:17:31,1543630950,2018-12-01T02:22:30,2018-11-30T21:22:30,2.006,1115.47,10.58,10.91,12.27,832.23,834.80,208.116669,49.12,1.0221,176,0,15.305,2.05207,4.19,52706,15.100000,21.000000,22.133333,15.100000,21.000000,22.133333,1608222.750000,506544.875000,94557.398438,6516.533203,1196.400024,171.633331
9:18:01,1543630980,2018-12-01T02:23:00,2018-11-30T21:23:00,2.007,1116.47,10.60,10.90,12.31,832.38,834.83,209.766663,49.11,1.0220,176,0,15.306,2.03996,4.19,52712,16.133333,24.733334,25.700001,16.133333,24.733334,25.700001,1610257.500000,507191.562500,94665.367188,6524.133301,1197.400024,171.633331
9:18:31,1543631010,2018-12-01T02:23:30,2018-11-30T21:23:30,2.005,1117.48,10.60,10.92,12.31,832.38,834.79,209.316666,49.08,1.0220,176,0,15.304,2.05034,4.19,52719,15.533334,23.466667,24.000000,15.533334,23.466667,24.000000,1612226.625000,507803.468750,94776.734375,6529.533203,1198.000000,171.633331
9:19:01,1543631040,2018-12-01T02:24:00,2018-11-30T21:24:00,2.006,1118.48,10.60,10.94,12.34,832.46,834.73,208.850006,49.05,1.0219,176,0,15.306,2.05409,4.19,52725,17.000000,26.066668,28.133333,17.000000,26.066668,28.133333,1614311.125000,508456.468750,94898.468750,6539.399902,1200.199951,172.133331
9:19:31,1543631070,2018-12-01T02:24:30,2018-11-30T21:24:30,2.005,1119.48,10.62,10.92,12.31,832.37,834.80,209.649994,48.88,1.0219,176,0,15.305,2.04457,4.19,52731,15.033334,24.433332,27.000000,15.033334,24.433332,27.000000,1616256.875000,509068.281250,95018.570313,6549.899902,1203.566650,172.466660
9:20:01,1543631100,2018-12-01T02:25:00,2018-11-30T21:25:00,2.006,1120.49,10.63,10.92,12.33,832.40,834.83,210.199997,48.84,1.0219,176,0,15.307,2.05785,4.19,52737,16.166666,24.533333,25.033333,16.166666,24.533333,25.033333,1618251.500000,509699.343750,95144.296875,6553.633301,1203.966675,172.466660
9:20:31,1543631130,2018-12-01T02:25:30,2018-11-30T21:25:30,2.006,1121.49,10.64,10.98,12.35,832.37,834.86,209.550003,48.98,1.0219,176,0,15.306,2.06393,4.19,52742,15.666667,24.600000,25.200001,15.666667,24.600000,25.200001,1620210.500000,510320.312500,95252.164063,6561.333496,1204.733276,172.466660
9:21:01,1543631160,2018-12-01T02:26:00,2018-11-30T21:26:00,2.007,1122.49,10.64,10.95,12.32,832.42,834.80,210.033340,48.98,1.0218,176,0,15.306,2.04745,4.19,52748,15.800000,21.666666,22.200001,15.800000,21.666666,22.200001,1622107.375000,510921.625000,95356.429688,6565.233398,1205.333374,172.666672
9:21:31,1543631190,2018-12-01T02:26:30,2018-11-30T21:26:30,2.005,1123.49,10.63,10.95,12.32,832.40,834.79,211.233337,48.75,1.0219,176,0,15.306,2.04169,4.19,52753,16.000000,24.866667,29.799999,16.000000,24.866667,29.799999,1624078.375000,511548.437500,95490.070313,6578.133301,1210.533325,173.933334
9:22:01,1543631220,2018-12-01T02:27:00,2018-11-30T21:27:00,2.006,1124.50,10.65,10.94,12.35,832.37,834.85,210.083328,48.69,1.0219,176,0,15.306,2.04947,4.19,52759,15.166667,23.600000,26.433332,15.166667,23.600000,26.433332,1625947.125000,512139.781250,95603.000000,6586.933105,1213.633301,175.000000
9:22:31,1543631250,2018-12-01T02:27:30,2018-11-30T21:27:30,2.006,1125.50,10.65,10.94,12.38,832.37,834.88,210.899994,48.67,1.0219,176,0,15.305,2.04140,4.19,52764,18.333334,31.400000,32.866665,18.333334,31.400000,32.866665,1628151.750000,512842.406250,95771.398438,6600.899902,1215.933350,175.066666
9:23:01,1543631280,2018-12-01T02:28:00,2018-11-30T21:28:00,2.006,1126.50,10.66,10.95,12.37,832.42,834.85,209.716660,48.59,1.0219,176,0,15.305,2.05959,4.19,52769,16.766666,26.333334,27.733334,16.766666,26.333334,27.733334,1630240.250000,513499.562500,95908.234375,6608.366699,1217.199951,175.066666
9:23:31,1543631310,2018-12-01T02:28:30,2018-11-30T21:28:30,2.006,1127.51,10.66,10.94,12.35,832.39,834.78,209.583328,48.65,1.0218,176,0,15.305,2.05640,4.19,52774,16.866667,24.000000,25.933332,16.866667,24.000000,25.933332,1632350.000000,514159.093750,96018.101563,6614.966797,1219.333374,175.066666
9:24:01,1543631340,2018-12-01T02:29:00,2018-11-30T21:29:00,2.006,1128.51,10.68,10.97,12.38,832.39,834.88,209.116669,48.67,1.0218,176,0,15.305,2.04659,4.19,52779,16.533333,23.033333,26.733334,16.533333,23.033333,26.733334,1634391.500000,514798.468750,96128.203125,6623.666504,1222.933350,176.033340
9:24:31,1543631370,2018-12-01T02:29:30,2018-11-30T21:29:30,2.006,1129.51,10.68,10.96,12.39,832.36,834.90,206.750000,48.65,1.0218,176,0,15.305,2.04169,4.19,52784,16.733334,27.466667,29.600000,16.733334,27.466667,29.600000,1636584.125000,515484.000000,96265.898438,6633.133301,1224.699951,176.433334
9:25:01,1543631400,2018-12-01T02:30:00,2018-11-30T21:30:00,2.008,1130.52,10.68,10.94,12.39,832.36,834.90,209.516663,48.72,1.0218,176,0,15.305,2.05669,4.19,52789,16.100000,26.866667,27.633333,16.100000,26.866667,27.633333,1638683.250000,516143.093750,96390.664063,6639.899902,1225.566650,176.766663
9:25:31,1543631430,2018-12-01T02:30:30,2018-11-30T21:30:30,2.006,1131.52,10.68,10.92,12.40,832.44,834.85,209.750000,48.78,1.0218,176,0,15.305,2.04111,4.19,52794,15.800000,28.100000,29.166666,15.800000,28.100000,29.166666,1640781.875000,516803.687500,96517.531250,6651.066895,1226.333374,177.533340
9:26:01,1543631460,2018-12-01T02:31:00,2018-11-30T21:31:00,2.006,1132.52,10.69,10.92,12.40,832.36,834.98,211.066666,48.75,1.0219,176,0,15.304,2.04198,4.19,52798,15.400000,23.533333,24.700001,15.400000,23.533333,24.700001,1642797.875000,517432.968750,96616.101563,6657.633301,1227.166626,178.366669
9:26:31,1543631490,2018-12-01T02:31:30,2018-11-30T21:31:30,2.005,1133.53,10.71,10.92,12.41,832.34,834.95,207.800003,48.71,1.0218,176,0,15.303,2.04457,4.19,52803,16.766666,26.200001,26.566668,16.766666,26.200001,26.566668,1644897.125000,518096.531250,96735.468750,6669.066895,1227.466675,178.399994
9:27:01,1543631520,2018-12-01T02:32:00,2018-11-30T21:32:00,2.006,1134.53,10.70,10.95,12.43,832.28,834.87,210.250000,48.76,1.0217,176,0,15.304,2.04716,4.19,52808,17.666666,27.066668,28.900000,17.666666,27.066668,28.900000,1647105.375000,518792.468750,96863.132813,6679.066895,1229.233276,178.766663
9:27:31,1543631550,2018-12-01T02:32:30,2018-11-30T21:32:30,2.007,1135.53,10.71,10.92,12.43,832.28,834.90,211.816666,48.70,1.0217,176,0,15.304,2.05467,4.19,52812,16.799999,26.766666,27.966667,16.799999,26.766666,27.966667,1649260.250000,519472.562500,96990.000000,6687.433105,1230.300049,179.300003
9:28:01,1543631580,2018-12-01T02:33:00,2018-11-30T21:33:00,2.006,1136.54,10.71,10.93,12.43,832.26,835.00,207.933334,48.65,1.0218,176,0,15.303,2.05930,4.19,52816,17.500000,26.333334,26.633333,17.500000,26.333334,26.633333,1651459.375000,520155.875000,97098.500000,6694.600098,1230.633301,179.300003
9:28:31,1543631610,2018-12-01T02:33:30,2018-11-30T21:33:30,2.007,1137.54,10.72,10.91,12.45,832.43,834.90,209.199997,48.62,1.0217,176,0,15.305,2.05988,4.19,52821,18.033333,27.066668,28.500000,18.033333,27.066668,28.500000,1653693.125000,520856.000000,97219.835938,6703.500000,1231.833374,179.733337
9:29:01,1543631640,2018-12-01T02:34:00,2018-11-30T21:34:00,2.007,1138.54,10.71,10.91,12.43,832.41,834.95,208.850006,48.87,1.0218,176,0,15.305,2.04486,4.19,52825,16.500000,25.566668,26.299999,16.500000,25.566668,26.299999,1655801.625000,521529.093750,97340.031250,6709.433105,1232.699951,179.733337
9:29:31,1543631670,2018-12-01T02:34:30,2018-11-30T21:34:30,2.008,1139.55,10.71,10.89,12.44,832.44,834.95,210.366669,48.60,1.0218,176,0,15.305,2.04687,4.19,52829,15.200000,26.433332,27.799999,15.200000,26.433332,27.799999,1657705.375000,522136.625000,97477.429688,6720.600098,1233.833374,179.733337
9:30:01,1543631700,2018-12-01T02:35:00,2018-11-30T21:35:00,2.006,1140.55,10.72,10.90,12.44,832.33,835.00,209.433334,48.63,1.0218,176,0,15.305,2.05467,4.19,52833,15.433333,23.700001,26.866667,15.433333,23.700001,26.866667,1659599.625000,522736.625000,97605.500000,6730.133301,1237.500000,179.733337
9:30:31,1543631730,2018-12-01T02:35:30,2018-11-30T21:35:30,2.007,1141.55,10.71,10.88,12.42,832.34,834.95,209.699997,48.55,1.0218,176,0,15.304,2.04601,4.19,52837,15.900000,23.766666,24.266666,15.900000,23.766666,24.266666,1661588.625000,523353.343750,97707.531250,6736.266602,1238.099976,180.033340
9:31:01,1543631760,2018-12-01T02:36:00,2018-11-30T21:36:00,2.007,1142.56,10.71,10.88,12.44,832.47,835.05,212.566666,48.63,1.0219,176,0,15.304,2.05322,4.19,52841,15.733334,22.366667,24.733334,15.733334,22.366667,24.733334,1663501.750000,523949.906250,97808.765625,6742.633301,1240.400024,182.333328
9:31:31,1543631790,2018-12-01T02:36:30,2018-11-30T21:36:30,2.008,1143.56,10.71,10.86,12.44,832.44,834.95,210.466660,48.47,1.0218,176,0,15.305,2.04515,4.19,52845,15.700000,24.299999,25.200001,15.700000,24.299999,25.200001,1665509.875000,524574.250000,97916.367188,6750.600098,1241.633301,183.199997
9:32:01,1543631820,2018-12-01T02:37:00,2018-11-30T21:37:00,2.007,1144.56,10.71,10.85,12.41,832.28,835.05,210.100006,48.46,1.0219,176,0,15.305,2.04226,4.19,52849,16.266666,25.000000,25.066668,16.266666,25.000000,25.066668,1667539.375000,525207.437500,98029.867188,6757.899902,1242.133301,183.199997
9:32:31,1543631850,2018-12-01T02:37:30,2018-11-30T21:37:30,2.005,1145.57,10.71,10.89,12.45,832.39,834.97,210.383331,48.60,1.0218,176,0,15.303,2.05785,4.19,52852,16.299999,23.033333,23.033333,16.299999,23.033333,23.033333,1669589.500000,525840.875000,98142.500000,6760.266602,1242.133301,183.199997
9:33:01,1543631880,2018-12-01T02:38:00,2018-11-30T21:38:00,2.007,1146.57,10.71,10.84,12.43,832.36,835.00,210.883331,48.72,1.0218,176,0,15.303,2.05669,4.19,52856,14.333333,25.333334,26.766666,14.333333,25.333334,26.766666,1671519.500000,526451.125000,98275.398438,6769.933105,1243.699951,183.199997
9:33:31,1543631910,2018-12-01T02:38:30,2018-11-30T21:38:30,2.006,1147.57,10.71,10.82,12.43,832.36,835.05,206.616669,48.52,1.0219,176,0,15.303,2.05034,4.19,52860,13.633333,23.366667,24.133333,13.633333,23.366667,24.133333,1673310.375000,527013.875000,98401.703125,6777.600098,1244.766724,183.199997
9:34:01,1543631940,2018-12-01T02:39:00,2018-11-30T21:39:00,2.007,1148.58,10.72,10.86,12.44,832.38,835.05,207.716660,48.47,1.0219,176,0,15.304,2.05351,4.19,52863,14.833333,24.966667,25.633333,14.833333,24.966667,25.633333,1675276.500000,527639.500000,98523.296875,6784.166504,1245.833374,183.199997
9:34:31,1543631970,2018-12-01T02:39:30,2018-11-30T21:39:30,2.007,1149.58,10.71,10.86,12.41,832.36,835.00,209.816666,48.49,1.0219,176,0,15.304,2.04342,4.19,52867,16.433332,26.400000,26.600000,16.433332,26.400000,26.600000,1677359.375000,528289.687500,98654.070313,6792.100098,1246.500000,183.199997
9:35:01,1543632000,2018-12-01T02:40:00,2018-11-30T21:40:00,2.006,1150.58,10.71,10.84,12.41,832.23,834.97,209.916672,48.51,1.0218,176,0,15.304,2.04399,4.19,52870,14.800000,25.033333,25.799999,14.800000,25.033333,25.799999,1679307.625000,528890.937500,98780.164063,6802.366699,1247.500000,183.199997
9:35:31,1543632030,2018-12-01T02:40:30,2018-11-30T21:40:30,2.006,1151.59,10.71,10.86,12.43,832.36,835.08,210.050003,48.47,1.0220,176,0,15.304,2.03939,4.19,52873,16.799999,26.700001,27.200001,16.799999,26.700001,27.200001,1681472.750000,529569.312500,98898.335938,6809.299805,1248.033325,183.199997
9:36:01,1543632060,2018-12-01T02:41:00,2018-11-30T21:41:00,2.007,1152.59,10.72,10.86,12.44,832.35,835.08,208.149994,48.55,1.0219,176,0,15.304,2.04457,4.19,52877,17.400000,28.600000,29.833334,17.400000,28.600000,29.833334,1683629.875000,530259.375000,99033.296875,6819.500000,1249.733276,183.199997
9:36:31,1543632090,2018-12-01T02:41:30,2018-11-30T21:41:30,2.006,1153.59,10.71,10.83,12.43,832.47,835.00,208.850006,48.47,1.0219,176,0,15.303,2.05091,4.19,52880,16.400000,26.400000,27.799999,16.400000,26.400000,27.799999,1685671.500000,530904.125000,99159.929688,6828.066895,1251.500000,183.199997
9:37:01,1543632120,2018-12-01T02:42:00,2018-11-30T21:42:00,2.005,1154.60,10.71,10.81,12.41,832.28,834.97,209.766663,48.46,1.0218,176,0,15.303,2.04226,4.19,52883,16.400000,26.466667,27.366667,16.400000,26.466667,27.366667,1687754.625000,531557.562500,99288.468750,6836.899902,1252.366699,183.199997
9:37:31,1543632150,2018-12-01T02:42:30,2018-11-30T21:42:30,2.005,1155.60,10.71,10.79,12.41,832.28,835.05,207.083328,48.37,1.0219,176,0,15.302,2.05611,4.19,52886,15.666667,25.533333,25.766666,15.666667,25.533333,25.766666,1689751.500000,532185.000000,99426.632813,6842.566895,1252.900024,183.199997
9:38:01,1543632180,2018-12-01T02:43:00,2018-11-30T21:43:00,2.006,1156.60,10.72,10.83,12.44,832.35,835.10,209.399994,48.41,1.0219,176,0,15.303,2.04399,4.19,52889,18.600000,29.966667,32.233334,18.600000,29.966667,32.233334,1692075.500000,532904.812500,99571.296875,6853.566895,1255.599976,183.199997
9:38:31,1543632210,2018-12-01T02:43:30,2018-11-30T21:43:30,2.006,1157.60,10.71,10.81,12.44,832.34,835.13,210.233337,48.37,1.0220,176,0,15.304,2.04803,4.19,52893,18.966667,28.766666,29.133333,18.966667,28.766666,29.133333,1694347.500000,533628.562500,99711.335938,6859.600098,1256.133301,183.199997
9:39:01,1543632240,2018-12-01T02:44:00,2018-11-30T21:44:00,2.005,1158.61,10.70,10.80,12.41,832.31,834.92,208.149994,48.47,1.0218,176,0,15.302,2.04255,4.19,52896,16.733334,25.400000,25.900000,16.733334,25.400000,25.900000,1696398.750000,534278.750000,99832.398438,6865.500000,1256.566650,183.199997
9:39:31,1543632270,2018-12-01T02:44:30,2018-11-30T21:44:30,2.004,1159.61,10.69,10.72,12.44,832.31,835.23,208.800003,48.37,1.0222,176,0,15.295,2.03939,4.11,52880,16.966667,25.833334,26.500000,16.966667,25.833334,26.500000,1698530.250000,534946.937500,99964.601563,6872.766602,1257.533325,183.199997
9:40:01,1543632300,2018-12-01T02:45:00,2018-11-30T21:45:00,2.004,1160.61,10.70,10.56,12.40,832.28,835.36,208.350006,48.38,1.0223,176,0,15.295,2.04226,4.11,52864,16.100000,25.666666,28.033333,16.100000,25.666666,28.033333,1700618.875000,535602.812500,100104.031250,6879.966797,1260.366699,184.033340
9:40:31,1543632330,2018-12-01T02:45:30,2018-11-30T21:45:30,2.002,1161.61,10.68,10.41,12.43,832.34,835.55,208.466660,48.45,1.0227,176,0,15.291,2.04342,4.11,52848,15.233334,24.866667,25.799999,15.233334,24.866667,25.799999,1702567.500000,536226.312500,100226.234375,6888.633301,1261.533325,184.366669
9:41:01,1543632360,2018-12-01T02:46:00,2018-11-30T21:46:00,2.002,1162.61,10.65,10.29,12.36,832.32,835.73,208.816666,48.45,1.0230,176,0,15.291,2.05265,4.10,52832,15.033334,22.666666,23.666666,15.033334,22.666666,23.666666,1704409.375000,536813.937500,100337.234375,6896.333496,1263.400024,184.366669
9:41:31,1543632390,2018-12-01T02:46:30,2018-11-30T21:46:30,2.001,1163.61,10.65,10.16,12.38,832.27,835.83,204.966660,48.57,1.0231,176,0,15.290,2.04284,4.10,52816,15.266666,23.799999,25.233334,15.266666,23.799999,25.233334,1706343.250000,537422.625000,100452.898438,6905.333496,1264.699951,184.366669
9:42:01,1543632420,2018-12-01T02:47:00,2018-11-30T21:47:00,1.999,1164.61,10.63,10.08,12.34,832.45,835.82,206.300003,48.43,1.0232,176,0,15.288,2.04284,4.10,52800,16.866667,27.000000,27.799999,16.866667,27.000000,27.799999,1708412.875000,538082.312500,100589.132813,6911.533203,1265.766724,184.366669
9:42:31,1543632450,2018-12-01T02:47:30,2018-11-30T21:47:30,1.997,1165.61,10.59,10.02,12.36,832.30,835.93,209.399994,48.42,1.0235,176,0,15.285,2.03450,4.09,52784,21.066668,30.366667,32.433334,21.066668,30.366667,32.433334,1710820.125000,538856.750000,100743.234375,6920.166504,1268.366699,184.366669
9:43:01,1543632480,2018-12-01T02:48:00,2018-11-30T21:48:00,1.997,1166.61,10.59,9.92,12.28,832.33,836.11,208.399994,48.56,1.0237,176,0,15.285,2.04687,4.10,52768,18.366667,27.066668,28.400000,18.366667,27.066668,28.400000,1712995.250000,539550.812500,100876.734375,6927.899902,1270.099976,184.366669
9:43:31,1543632510,2018-12-01T02:48:30,2018-11-30T21:48:30,1.996,1167.61,10.57,9.86,12.29,832.34,836.08,209.416672,48.48,1.0237,176,0,15.283,2.04918,4.10,52752,16.166666,24.466667,26.700001,16.166666,24.466667,26.700001,1715066.500000,540183.687500,100995.429688,6938.266602,1272.666626,185.733337
9:44:01,1543632540,2018-12-01T02:49:00,2018-11-30T21:49:00,1.998,1168.61,10.55,9.86,12.27,832.37,836.24,209.800003,48.63,1.0240,176,0,15.283,2.04399,4.09,52736,15.566667,23.366667,26.500000,15.566667,23.366667,26.500000,1717040.500000,540810.437500,101104.429688,6947.366699,1276.633301,186.233337
9:44:31,1543632570,2018-12-01T02:49:30,2018-11-30T21:49:30,1.997,1169.61,10.53,9.77,12.23,832.37,836.37,204.333328,48.67,1.0242,176,0,15.282,2.05496,4.09,52720,15.733334,22.933332,25.366667,15.733334,22.933332,25.366667,1719001.875000,541424.812500,101208.468750,6954.100098,1279.733276,186.966660
9:45:01,1543632600,2018-12-01T02:50:00,2018-11-30T21:50:00,1.996,1170.60,10.48,9.72,12.23,832.30,836.26,208.183334,48.74,1.0243,176,0,15.283,2.04745,4.09,52704,15.466666,22.200001,22.900000,15.466666,22.200001,22.900000,1720906.625000,542018.812500,101323.132813,6958.166504,1280.099976,186.966660
9:45:31,1543632630,2018-12-01T02:50:30,2018-11-30T21:50:30,1.996,1171.60,10.48,9.68,12.22,832.30,836.28,209.183334,48.96,1.0243,176,0,15.282,2.04861,4.09,52689,17.200001,26.433332,27.533333,17.200001,26.433332,27.533333,1722989.375000,542681.562500,101448.703125,6969.066895,1280.900024,186.966660
9:46:01,1543632660,2018-12-01T02:51:00,2018-11-30T21:51:00,1.994,1172.60,10.46,9.66,12.22,832.36,836.26,206.983337,48.95,1.0243,176,0,15.281,2.03737,4.08,52672,18.233334,27.433332,29.000000,18.233334,27.433332,29.000000,1725249.875000,543393.375000,101582.398438,6977.100098,1282.666626,186.966660
9:46:31,1543632690,2018-12-01T02:51:30,2018-11-30T21:51:30,1.993,1173.60,10.45,9.62,12.19,832.31,836.34,210.750000,48.88,1.0245,176,0,15.280,2.03795,4.09,52656,16.666666,26.600000,27.966667,16.666666,26.600000,27.966667,1727356.250000,544057.375000,101709.367188,6985.666504,1283.900024,186.966660
9:47:01,1543632720,2018-12-01T02:52:00,2018-11-30T21:52:00,1.992,1174.59,10.43,9.56,12.14,832.21,836.42,205.500000,48.88,1.0246,176,0,15.280,2.04659,4.09,52640,15.733334,25.466667,26.200001,15.733334,25.466667,26.200001,1729310.125000,544681.812500,101830.101563,6991.799805,1284.599976,187.366669
9:47:31,1543632750,2018-12-01T02:52:30,2018-11-30T21:52:30,1.993,1175.59,10.42,9.53,12.11,832.29,836.40,210.033340,48.98,1.0247,176,0,15.279,2.04486,4.09,52624,16.133333,25.333334,25.333334,16.133333,25.333334,25.333334,1731313.750000,545315.000000,101949.570313,6996.266602,1284.599976,187.366669
9:48:01,1543632780,2018-12-01T02:53:00,2018-11-30T21:53:00,1.992,1176.58,10.38,9.51,12.11,832.30,836.33,209.716660,49.14,1.0247,176,0,15.280,2.03307,4.09,52608,18.033333,27.200001,27.299999,18.033333,27.200001,27.299999,1733483.500000,545995.625000,102085.234375,7004.399902,1284.699951,187.366669
9:48:31,1543632810,2018-12-01T02:53:30,2018-11-30T21:53:30,1.992,1177.58,10.38,9.50,12.10,832.32,836.35,210.399994,49.28,1.0247,176,0,15.279,2.03881,4.08,52592,15.900000,24.633333,28.033333,15.900000,24.633333,28.033333,1735479.625000,546629.812500,102215.296875,7009.299805,1288.066650,188.233337
9:49:01,1543632840,2018-12-01T02:54:00,2018-11-30T21:54:00,1.992,1178.57,10.37,9.48,12.07,832.25,836.43,205.466660,49.17,1.0249,176,0,15.276,2.04169,4.08,52577,17.466667,26.966667,26.966667,17.466667,26.966667,26.966667,1737544.000000,547285.187500,102348.734375,7015.799805,1288.066650,188.233337
9:49:31,1543632870,2018-12-01T02:54:30,2018-11-30T21:54:30,1.990,1179.57,10.34,9.46,12.07,832.31,836.36,205.133331,49.26,1.0249,176,0,15.283,2.04054,4.19,52568,15.366667,24.799999,25.466667,15.366667,24.799999,25.466667,1739487.875000,547896.625000,102475.429688,7021.166504,1289.133301,188.233337
9:50:01,1543632900,2018-12-01T02:55:00,2018-11-30T21:55:00,1.992,1180.57,10.34,9.67,12.02,832.33,836.11,206.149994,49.19,1.0246,176,0,15.287,2.03335,4.19,52580,15.033334,23.799999,24.033333,15.033334,23.799999,24.033333,1741382.625000,548488.312500,102598.765625,7024.033203,1289.599976,188.233337
9:50:31,1543632930,2018-12-01T02:55:30,2018-11-30T21:55:30,1.993,1181.56,10.33,9.92,12.07,832.36,835.75,204.850006,49.06,1.0242,176,0,15.292,2.04399,4.19,52590,17.500000,27.133333,28.400000,17.500000,27.133333,28.400000,1743472.250000,549141.250000,102725.070313,7034.533203,1291.099976,188.233337
9:51:01,1543632960,2018-12-01T02:56:00,2018-11-30T21:56:00,1.994,1182.56,10.34,10.05,12.05,832.25,835.44,209.416672,49.29,1.0238,176,0,15.293,2.04659,4.19,52600,16.133333,27.866667,29.400000,16.133333,27.866667,29.400000,1745529.500000,549781.312500,102862.734375,7049.266602,1293.433350,188.233337
9:51:31,1543632990,2018-12-01T02:56:30,2018-11-30T21:56:30,1.996,1183.56,10.34,10.20,12.06,832.31,835.36,208.116669,49.39,1.0237,176,0,15.296,2.04976,4.19,52609,15.500000,26.366667,27.500000,15.500000,26.366667,27.500000,1747561.625000,550412.187500,102983.601563,7061.433105,1294.666626,188.233337
9:52:01,1543633020,2018-12-01T02:57:00,2018-11-30T21:57:00,1.998,1184.56,10.36,10.33,12.06,832.51,835.18,207.883331,49.38,1.0234,176,0,15.296,2.03709,4.19,52618,17.666666,24.799999,25.833334,17.666666,24.799999,25.833334,1749642.125000,551077.125000,103096.132813,7066.666504,1296.666626,188.266663
9:52:31,1543633050,2018-12-01T02:57:30,2018-11-30T21:57:30,1.999,1185.56,10.36,10.39,12.07,832.30,835.00,210.333328,49.29,1.0231,176,0,15.298,2.04774,4.19,52627,16.000000,25.433332,27.799999,16.000000,25.433332,27.799999,1751652.625000,551719.562500,103226.132813,7074.533203,1299.566650,189.100006
9:53:01,1543633080,2018-12-01T02:58:00,2018-11-30T21:58:00,1.998,1186.56,10.38,10.45,12.10,832.43,834.99,208.566666,49.31,1.0231,176,0,15.298,2.04861,4.19,52635,17.066668,25.933332,26.466667,17.066668,25.933332,26.466667,1753744.375000,552382.750000,103347.531250,7082.933105,1299.833374,189.100006
9:53:31,1543633110,2018-12-01T02:58:30,2018-11-30T21:58:30,2.000,1187.56,10.37,10.54,12.10,832.30,834.94,210.116669,49.89,1.0230,176,0,15.299,2.04861,4.19,52643,14.633333,24.733334,24.833334,14.633333,24.733334,24.833334,1755682.125000,552991.062500,103466.531250,7088.200195,1300.133301,189.100006
9:54:01,1543633140,2018-12-01T02:59:00,2018-11-30T21:59:00,1.999,1188.56,10.37,10.55,12.08,832.38,834.99,206.783340,49.44,1.0231,176,0,15.301,2.03967,4.19,52650,16.900000,25.433332,27.133333,16.900000,25.433332,27.133333,1757731.125000,553643.875000,103577.929688,7097.299805,1302.199951,189.100006
9:54:31,1543633170,2018-12-01T02:59:30,2018-11-30T21:59:30,1.998,1189.55,10.38,10.61,12.06,832.43,834.87,208.266663,49.22,1.0229,176,0,15.302,2.03536,4.19,52658,15.566667,26.900000,30.233334,15.566667,26.900000,30.233334,1759803.375000,554304.437500,103705.234375,7112.200195,1305.699951,189.100006
9:55:01,1543633200,2018-12-01T03:00:00,2018-11-30T22:00:00,1.999,1190.55,10.39,10.63,12.11,832.32,834.73,209.600006,49.35,1.0227,176,0,15.303,2.05265,4.19,52665,15.966666,26.733334,27.666666,15.966666,26.733334,27.666666,1761840.250000,554948.625000,103847.765625,7120.000000,1307.000000,189.100006
9:55:31,1543633230,2018-12-01T03:00:30,2018-11-30T22:00:30,1.998,1191.55,10.39,10.66,12.14,832.32,834.80,206.966660,49.14,1.0228,176,0,15.301,2.05207,4.19,52672,17.433332,28.799999,29.633333,17.433332,28.799999,29.633333,1763966.125000,555624.000000,103983.734375,7130.200195,1308.000000,189.100006
9:56:01,1543633260,2018-12-01T03:01:00,2018-11-30T22:01:00,2.000,1192.55,10.40,10.68,12.11,832.34,834.65,206.883331,49.15,1.0226,176,0,15.301,2.05380,4.19,52679,15.766666,25.866667,27.400000,15.766666,25.866667,27.400000,1765955.125000,556255.750000,104112.796875,7139.166504,1309.933350,189.100006
9:56:31,1543633290,2018-12-01T03:01:30,2018-11-30T22:01:30,2.001,1193.55,10.40,10.68,12.13,832.19,834.67,206.166672,49.18,1.0226,176,0,15.302,2.04976,4.19,52686,15.433333,23.966667,25.033333,15.433333,23.966667,25.033333,1767944.250000,556883.562500,104219.867188,7146.100098,1310.800049,189.600006
9:57:01,1543633320,2018-12-01T03:02:00,2018-11-30T22:02:00,2.000,1194.55,10.40,10.69,12.11,832.32,834.67,211.050003,48.89,1.0226,176,0,15.299,2.03421,4.19,52693,15.633333,24.566668,25.066668,15.633333,24.566668,25.066668,1769849.875000,557495.437500,104333.570313,7153.533203,1311.533325,189.966660
9:57:31,1543633350,2018-12-01T03:02:30,2018-11-30T22:02:30,2.000,1195.55,10.40,10.73,12.13,832.29,834.63,208.699997,49.19,1.0225,176,0,15.301,2.04543,4.19,52699,15.566667,26.400000,27.666666,15.566667,26.400000,27.666666,1771830.125000,558121.500000,104463.132813,7165.399902,1313.366699,189.966660
9:58:01,1543633380,2018-12-01T03:03:00,2018-11-30T22:03:00,2.000,1196.55,10.41,10.75,12.14,832.27,834.67,207.983337,49.01,1.0226,176,0,15.302,2.03824,4.19,52706,15.066667,24.633333,25.033333,15.066667,24.633333,25.033333,1773798.375000,558730.875000,104584.000000,7171.966797,1313.900024,189.966660
9:58:31,1543633410,2018-12-01T03:03:30,2018-11-30T22:03:30,2.000,1197.55,10.42,10.76,12.16,832.37,834.70,206.983337,48.96,1.0226,176,0,15.301,2.05467,4.19,52712,15.966666,24.533333,25.166666,15.966666,24.533333,25.166666,1775790.625000,559359.437500,104704.835938,7176.166504,1315.099976,189.966660
9:59:01,1543633440,2018-12-01T03:04:00,2018-11-30T22:04:00,2.000,1198.55,10.42,10.77,12.13,832.37,834.72,210.449997,48.92,1.0226,176,0,15.302,2.04399,4.19,52718,15.300000,20.400000,22.533333,15.300000,20.400000,22.533333,1777609.125000,559938.250000,104799.398438,7181.833496,1317.900024,189.966660
9:59:31,1543633470,2018-12-01T03:04:30,2018-11-30T22:04:30,2.000,1199.55,10.41,10.76,12.13,832.35,834.70,208.816666,49.24,1.0226,176,0,15.303,2.04428,4.19,52724,15.800000,24.933332,27.166666,15.800000,24.933332,27.166666,1779517.375000,560547.437500,104932.601563,7190.366699,1320.633301,189.966660
10:00:01,1543633500,2018-12-01T03:05:00,2018-11-30T22:05:00,2.001,1200.55,10.43,10.75,12.14,832.32,834.78,207.833328,49.25,1.0226,176,0,15.302,2.05178,4.19,52730,17.233334,29.066668,30.900000,17.233334,29.066668,30.900000,1781622.125000,561216.250000,105088.132813,7202.566895,1322.933350,189.966660
10:00:31,1543633530,2018-12-01T03:05:30,2018-11-30T22:05:30,2.001,1201.56,10.42,10.76,12.13,832.42,834.59,210.433334,49.25,1.0224,176,0,15.302,2.04918,4.19,52736,13.933333,24.133333,24.833334,13.933333,24.133333,24.833334,1783475.125000,561804.375000,105205.164063,7209.799805,1323.733276,190.300003
10:01:01,1543633560,2018-12-01T03:06:00,2018-11-30T22:06:00,2.001,1202.56,10.42,10.75,12.16,832.32,834.78,207.750000,49.22,1.0226,176,0,15.303,2.03766,4.19,52742,16.733334,24.133333,25.000000,16.733334,24.133333,25.000000,1785503.750000,562442.375000,105331.031250,7214.633301,1324.900024,190.800003
10:01:31,1543633590,2018-12-01T03:06:30,2018-11-30T22:06:30,2.000,1203.56,10.42,10.75,12.15,832.32,834.80,210.199997,48.98,1.0227,176,0,15.302,2.03881,4.19,52747,17.966667,26.799999,27.233334,17.966667,26.799999,27.233334,1787667.125000,563121.625000,105455.734375,7222.766602,1325.500000,190.800003
10:02:01,1543633620,2018-12-01T03:07:00,2018-11-30T22:07:00,2.000,1204.56,10.42,10.79,12.18,832.32,834.64,210.983337,48.94,1.0225,176,0,15.302,2.05063,4.19,52753,16.233334,28.500000,28.799999,16.233334,28.500000,28.799999,1789830.000000,563804.375000,105594.570313,7231.966797,1325.966675,190.800003
10:02:31,1543633650,2018-12-01T03:07:30,2018-11-30T22:07:30,2.001,1205.56,10.42,10.75,12.15,832.32,834.80,209.149994,49.15,1.0227,176,0,15.301,2.04861,4.19,52758,14.300000,23.266666,24.166666,14.300000,23.266666,24.166666,1791703.500000,564384.125000,105705.765625,7239.166504,1326.966675,190.800003
10:03:01,1543633680,2018-12-01T03:08:00,2018-11-30T22:08:00,2.000,1206.56,10.43,10.77,12.18,832.39,834.70,210.333328,49.07,1.0225,176,0,15.303,2.03996,4.19,52764,15.200000,23.066668,24.533333,15.200000,23.066668,24.533333,1793565.250000,564973.250000,105828.570313,7244.299805,1328.166626,190.800003
10:03:31,1543633710,2018-12-01T03:08:30,2018-11-30T22:08:30,2.001,1207.56,10.43,10.76,12.14,832.45,834.64,207.699997,49.09,1.0224,176,0,15.302,2.04342,4.19,52769,15.400000,24.633333,25.066668,15.400000,24.633333,25.066668,1795490.125000,565572.375000,105949.265625,7254.366699,1328.666626,190.800003
10:04:01,1543633740,2018-12-01T03:09:00,2018-11-30T22:09:00,2.001,1208.56,10.43,10.76,12.14,832.34,834.82,211.550003,49.12,1.0227,176,0,15.302,2.06133,4.19,52774,17.500000,26.033333,26.266666,17.500000,26.033333,26.266666,1797593.625000,566240.000000,106085.500000,7258.666504,1329.099976,190.800003
10:04:31,1543633770,2018-12-01T03:09:30,2018-11-30T22:09:30,2.001,1209.56,10.44,10.75,12.15,832.31,834.85,209.566666,49.11,1.0227,176,0,15.301,2.05063,4.19,52779,14.866667,23.566668,25.666666,14.866667,23.566668,25.666666,1799482.125000,566839.312500,106207.929688,7268.733398,1331.933350,191.033340
10:05:01,1543633800,2018-12-01T03:10:00,2018-11-30T22:10:00,2.001,1210.56,10.43,10.77,12.14,832.29,834.88,209.300003,49.17,1.0227,176,0,15.302,2.03594,4.19,52784,16.733334,25.900000,27.500000,16.733334,25.900000,27.500000,1801541.125000,567494.187500,106325.968750,7277.933105,1333.599976,191.933334
10:05:31,1543633830,2018-12-01T03:10:30,2018-11-30T22:10:30,1.999,1211.56,10.45,10.74,12.18,832.34,834.77,211.216660,49.14,1.0225,176,0,15.303,2.03709,4.19,52789,15.700000,25.166666,26.133333,15.700000,25.166666,26.133333,1803554.250000,568129.625000,106444.867188,7284.833496,1334.866699,192.000000
10:06:01,1543633860,2018-12-01T03:11:00,2018-11-30T22:11:00,2.000,1212.56,10.45,10.75,12.15,832.47,834.87,208.733337,49.16,1.0226,176,0,15.301,2.05063,4.19,52794,17.733334,25.133333,25.633333,17.733334,25.133333,25.633333,1805739.875000,568817.312500,106538.101563,7291.333496,1335.733276,192.000000
10:06:31,1543633890,2018-12-01T03:11:30,2018-11-30T22:11:30,2.001,1213.56,10.44,10.74,12.14,832.42,834.80,208.416672,49.15,1.0226,176,0,15.301,2.04083,4.19,52798,16.633333,26.333334,27.299999,16.633333,26.333334,27.299999,1807826.000000,569479.625000,106671.929688,7297.600098,1337.233276,192.000000
10:07:01,1543633920,2018-12-01T03:12:00,2018-11-30T22:12:00,2.000,1214.56,10.44,10.70,12.15,832.44,834.88,208.000000,49.09,1.0227,176,0,15.301,2.05236,4.19,52803,13.733334,24.933332,27.766666,13.733334,24.933332,27.766666,1809670.625000,570056.687500,106806.335938,7313.066895,1340.599976,192.433334
10:07:31,1543633950,2018-12-01T03:12:30,2018-11-30T22:12:30,2.002,1215.56,10.44,10.74,12.18,832.29,834.85,207.083328,49.07,1.0227,176,0,15.302,2.05351,4.19,52807,14.766666,23.799999,24.933332,14.766666,23.799999,24.933332,1811526.625000,570648.125000,106919.601563,7319.600098,1342.066650,192.500000
10:08:01,1543633980,2018-12-01T03:13:00,2018-11-30T22:13:00,2.001,1216.56,10.44,10.73,12.14,832.34,834.85,210.983337,49.04,1.0227,176,0,15.302,2.04889,4.19,52812,15.833333,25.933332,26.133333,15.833333,25.933332,26.133333,1813490.250000,571269.312500,107039.601563,7326.399902,1342.366699,192.500000
10:08:31,1543634010,2018-12-01T03:13:30,2018-11-30T22:13:30,1.999,1217.56,10.44,10.73,12.15,832.31,834.78,211.066666,48.90,1.0226,176,0,15.301,2.03795,4.19,52816,17.033333,27.633333,28.266666,17.033333,27.633333,28.266666,1815596.375000,571944.750000,107188.031250,7332.200195,1343.166626,192.500000
10:09:01,1543634040,2018-12-01T03:14:00,2018-11-30T22:14:00,1.999,1218.56,10.44,10.69,12.18,832.37,834.82,209.733337,48.93,1.0226,176,0,15.302,2.04803,4.19,52820,14.466666,24.799999,27.166666,14.466666,24.799999,27.166666,1817525.375000,572546.000000,107325.429688,7339.266602,1345.699951,194.166672
10:09:31,1543634070,2018-12-01T03:14:30,2018-11-30T22:14:30,1.998,1219.56,10.44,10.69,12.15,832.26,834.82,208.966660,48.97,1.0226,176,0,15.302,2.04313,4.19,52825,12.866667,22.400000,22.866667,12.866667,22.400000,22.866667,1819298.125000,573105.750000,107441.632813,7345.766602,1346.266724,194.699997
10:10:01,1543634100,2018-12-01T03:15:00,2018-11-30T22:15:00,2.000,1220.56,10.43,10.71,12.18,832.21,834.80,208.916672,48.88,1.0227,176,0,15.301,2.05034,4.19,52829,14.100000,23.833334,25.966667,14.100000,23.833334,25.966667,1821160.500000,573683.437500,107564.132813,7356.100098,1348.800049,195.666672
10:10:31,1543634130,2018-12-01T03:15:30,2018-11-30T22:15:30,1.998,1221.56,10.43,10.70,12.18,832.29,834.88,209.883331,48.82,1.0228,176,0,15.301,2.04861,4.19,52833,13.866667,24.333334,26.000000,13.866667,24.333334,26.000000,1823010.000000,574265.062500,107675.164063,7368.966797,1351.766724,195.833328
10:11:01,1543634160,2018-12-01T03:16:00,2018-11-30T22:16:00,1.997,1222.56,10.42,10.71,12.14,832.37,834.72,207.916672,48.94,1.0226,176,0,15.302,2.03709,4.19,52837,15.300000,25.799999,29.000000,15.300000,25.799999,29.000000,1824943.875000,574885.250000,107817.265625,7376.833496,1356.033325,195.833328
10:11:31,1543634190,2018-12-01T03:16:30,2018-11-30T22:16:30,1.998,1223.55,10.41,10.68,12.18,832.29,834.86,211.633331,49.01,1.0228,176,0,15.299,2.04716,4.19,52841,15.666667,23.666666,24.200001,15.666667,23.666666,24.200001,1826922.875000,575498.562500,107928.367188,7381.366699,1356.666626,195.833328
10:12:01,1543634220,2018-12-01T03:17:00,2018-11-30T22:17:00,1.999,1224.55,10.39,10.70,12.17,832.32,834.80,208.966660,49.00,1.0228,176,0,15.301,2.04284,4.19,52845,14.200000,23.066668,23.233334,14.200000,23.066668,23.233334,1828727.125000,576065.375000,108044.632813,7384.133301,1356.833374,195.833328
10:12:31,1543634250,2018-12-01T03:17:30,2018-11-30T22:17:30,2.000,1225.55,10.40,10.68,12.13,832.34,834.80,209.816666,49.17,1.0227,176,0,15.301,2.04226,4.19,52848,14.333333,22.233334,25.033333,14.333333,22.233334,25.033333,1830550.250000,576635.250000,108171.468750,7393.799805,1359.633301,195.833328
10:13:01,1543634280,2018-12-01T03:18:00,2018-11-30T22:18:00,1.999,1226.55,10.39,10.64,12.14,832.30,834.80,206.883331,49.13,1.0228,176,0,15.301,2.04486,4.19,52852,13.933333,23.833334,24.500000,13.933333,23.833334,24.500000,1832329.375000,577184.812500,108297.968750,7407.733398,1360.366699,195.833328
10:13:31,1543634310,2018-12-01T03:18:30,2018-11-30T22:18:30,1.997,1227.55,10.38,10.64,12.13,832.24,834.80,209.683334,49.03,1.0228,176,0,15.298,2.04659,4.19,52856,17.733334,26.400000,27.333334,17.733334,26.400000,27.333334,1834430.000000,577850.125000,108433.929688,7415.000000,1361.833374,195.833328
10:14:01,1543634340,2018-12-01T03:19:00,2018-11-30T22:19:00,1.999,1228.55,10.39,10.60,12.11,832.32,834.86,209.333328,49.13,1.0229,176,0,15.298,2.04659,4.19,52859,16.433332,25.266666,25.666666,16.433332,25.266666,25.666666,1836446.375000,578475.875000,108554.296875,7421.633301,1362.500000,195.833328
10:14:31,1543634370,2018-12-01T03:19:30,2018-11-30T22:19:30,1.996,1229.55,10.37,10.57,12.07,832.30,834.75,212.083328,49.22,1.0228,176,0,15.299,2.04486,4.19,52863,15.866667,25.766666,27.466667,15.866667,25.766666,27.466667,1838403.750000,579096.312500,108687.765625,7428.566895,1364.433350,196.699997
10:15:01,1543634400,2018-12-01T03:20:00,2018-11-30T22:20:00,1.997,1230.55,10.36,10.59,12.10,832.30,834.87,207.583328,49.26,1.0230,176,0,15.299,2.03508,4.19,52866,15.500000,24.166666,27.233334,15.500000,24.166666,27.233334,1840418.500000,579716.812500,108805.468750,7437.833496,1368.866699,196.699997
10:15:31,1543634430,2018-12-01T03:20:30,2018-11-30T22:20:30,1.997,1231.55,10.36,10.59,12.10,832.30,834.83,209.899994,49.33,1.0229,176,0,15.301,2.03996,4.19,52870,15.100000,22.400000,24.299999,15.100000,22.400000,24.299999,1842258.625000,580293.000000,108920.132813,7444.866699,1371.266724,197.266663
10:16:01,1543634460,2018-12-01T03:21:00,2018-11-30T22:21:00,1.996,1232.54,10.35,10.59,12.07,832.38,834.80,209.000000,49.24,1.0229,176,0,15.299,2.03421,4.19,52873,15.133333,19.933332,20.700001,15.133333,19.933332,20.700001,1843992.125000,580844.000000,109009.398438,7447.366699,1372.833374,197.566666
10:16:31,1543634490,2018-12-01T03:21:30,2018-11-30T22:21:30,1.996,1233.54,10.33,10.55,12.07,832.36,834.80,210.116669,49.51,1.0230,176,0,15.298,2.03450,4.19,52877,15.433333,23.299999,23.966667,15.433333,23.299999,23.966667,1845904.125000,581437.937500,109117.929688,7452.933105,1373.833374,197.566666
10:17:01,1543634520,2018-12-01T03:22:00,2018-11-30T22:22:00,1.996,1234.54,10.34,10.54,12.08,832.36,834.85,211.983337,49.61,1.0230,176,0,15.299,2.03594,4.19,52880,15.000000,27.700001,29.600000,15.000000,27.700001,29.600000,1847860.625000,582048.250000,109261.164063,7465.100098,1376.066650,197.566666
10:17:31,1543634550,2018-12-01T03:22:30,2018-11-30T22:22:30,1.995,1235.54,10.34,10.53,12.06,832.31,834.87,203.983337,49.37,1.0231,176,0,15.298,2.05207,4.19,52883,14.700000,24.133333,24.600000,14.700000,24.133333,24.600000,1849727.500000,582639.125000,109388.234375,7470.433105,1376.533325,197.566666
10:18:01,1543634580,2018-12-01T03:23:00,2018-11-30T22:23:00,1.996,1236.54,10.32,10.54,12.06,832.29,834.88,212.066666,49.48,1.0231,176,0,15.299,2.04428,4.19,52886,14.900000,23.433332,23.600000,14.900000,23.433332,23.600000,1851628.375000,583242.687500,109503.531250,7477.200195,1376.866699,197.566666
10:18:31,1543634610,2018-12-01T03:23:30,2018-11-30T22:23:30,1.996,1237.53,10.32,10.54,12.05,832.29,834.82,209.300003,49.46,1.0231,176,0,15.297,2.04399,4.19,52889,15.100000,25.733334,26.333334,15.100000,25.733334,26.333334,1853582.875000,583866.937500,109641.703125,7484.200195,1377.566650,197.566666
10:19:01,1543634640,2018-12-01T03:24:00,2018-11-30T22:24:00,1.996,1238.53,10.31,10.49,12.06,832.29,834.80,207.399994,49.44,1.0231,176,0,15.298,2.03795,4.19,52892,16.133333,25.733334,25.966667,16.133333,25.733334,25.966667,1855541.250000,584490.250000,109769.835938,7493.500000,1378.433350,197.566666
10:19:31,1543634670,2018-12-01T03:24:30,2018-11-30T22:24:30,1.995,1239.53,10.31,10.51,12.04,832.31,834.96,207.600006,49.45,1.0233,176,0,15.298,2.04111,4.19,52895,15.933333,22.966667,22.966667,15.933333,22.966667,22.966667,1857430.375000,585093.750000,109874.164063,7497.500000,1378.699951,197.566666
10:20:01,1543634700,2018-12-01T03:25:00,2018-11-30T22:25:00,1.995,1240.53,10.30,10.47,12.06,832.29,834.93,209.283340,49.47,1.0233,176,0,15.294,2.04428,4.11,52885,16.366667,24.600000,25.400000,16.366667,24.600000,25.400000,1859442.375000,585735.562500,109993.531250,7503.033203,1380.033325,197.566666
10:20:31,1543634730,2018-12-01T03:25:30,2018-11-30T22:25:30,1.993,1241.52,10.29,10.28,12.02,832.24,835.17,208.866669,49.42,1.0236,176,0,15.291,2.03622,4.11,52869,17.799999,27.700001,29.000000,17.799999,27.700001,29.000000,1861585.125000,586413.437500,110130.335938,7512.799805,1381.733276,197.566666
10:21:01,1543634760,2018-12-01T03:26:00,2018-11-30T22:26:00,1.994,1242.52,10.27,10.12,12.02,832.43,835.35,207.500000,49.48,1.0239,176,0,15.288,2.04140,4.11,52853,17.299999,26.833334,29.633333,17.299999,26.833334,29.633333,1863709.375000,587079.437500,110270.000000,7522.633301,1385.699951,197.566666
10:21:31,1543634790,2018-12-01T03:26:30,2018-11-30T22:26:30,1.993,1243.52,10.26,10.00,11.97,832.33,835.48,209.850006,49.71,1.0241,176,0,15.287,2.04716,4.10,52838,15.966666,24.333334,26.000000,15.966666,24.333334,26.000000,1865698.000000,587714.125000,110385.367188,7532.166504,1387.800049,198.266663
10:22:01,1543634820,2018-12-01T03:27:00,2018-11-30T22:27:00,1.989,1244.51,10.23,9.88,11.96,832.38,835.59,209.483337,49.68,1.0243,175,0,15.285,2.03565,4.10,52822,14.033334,25.900000,28.966667,14.033334,25.900000,28.966667,1867616.625000,588321.625000,110516.703125,7547.833496,1391.033325,200.100006
10:22:31,1543634850,2018-12-01T03:27:30,2018-11-30T22:27:30,1.997,1245.51,10.20,9.78,11.96,832.26,835.70,210.199997,49.81,1.0246,175,0,15.320,2.04976,4.09,52806,15.200000,23.600000,25.166666,15.200000,23.600000,25.166666,1869508.500000,588923.750000,110628.531250,7554.433105,1392.766724,200.133331
10:23:01,1543634880,2018-12-01T03:28:00,2018-11-30T22:28:00,1.996,1246.51,10.20,9.69,11.93,832.39,835.85,209.783340,49.73,1.0248,175,0,15.320,2.04284,4.09,52789,15.933333,25.533333,27.366667,15.933333,25.533333,27.366667,1871519.375000,589564.625000,110760.601563,7562.033203,1394.733276,200.133331
10:23:31,1543634910,2018-12-01T03:28:30,2018-11-30T22:28:30,1.995,1247.51,10.17,9.63,11.94,832.50,835.93,207.833328,49.74,1.0250,175,0,15.318,2.03939,4.10,52774,14.466666,22.600000,23.633333,14.466666,22.600000,23.633333,1873334.500000,590144.812500,110873.398438,7568.066895,1395.933350,200.133331
10:24:01,1543634940,2018-12-01T03:29:00,2018-11-30T22:29:00,1.994,1248.50,10.16,9.59,11.94,832.27,835.99,210.433334,49.76,1.0251,175,0,15.317,2.04659,4.09,52758,13.066667,24.866667,27.366667,13.066667,24.866667,27.366667,1875122.125000,590717.062500,111007.867188,7582.399902,1398.000000,200.233337
10:24:31,1543634970,2018-12-01T03:29:30,2018-11-30T22:29:30,1.992,1249.50,10.14,9.53,11.85,832.35,836.12,209.350006,49.88,1.0253,175,0,15.318,2.04284,4.09,52742,17.900000,27.966667,31.466667,17.900000,27.966667,31.466667,1877308.000000,591408.250000,111154.101563,7594.100098,1401.433350,201.666672
10:25:01,1543635000,2018-12-01T03:30:00,2018-11-30T22:30:00,1.995,1250.50,10.11,9.44,11.86,832.28,836.08,209.083328,49.88,1.0254,175,0,15.316,2.03508,4.09,52725,16.566668,27.633333,29.733334,16.566668,27.633333,29.733334,1879368.250000,592052.000000,111286.203125,7606.433105,1403.800049,202.100006
10:25:31,1543635030,2018-12-01T03:30:30,2018-11-30T22:30:30,1.992,1251.49,10.10,9.42,11.86,832.39,836.05,208.966660,49.99,1.0254,175,0,15.316,2.03622,4.09,52709,18.066668,28.700001,29.266666,18.066668,28.700001,29.266666,1881631.750000,592764.187500,111428.835938,7613.133301,1404.233276,202.100006
10:26:01,1543635060,2018-12-01T03:31:00,2018-11-30T22:31:00,1.991,1252.49,10.08,9.40,11.83,832.34,836.13,210.683334,50.08,1.0255,175,0,15.317,2.03364,4.08,52693,18.900000,33.099998,34.033333,18.900000,33.099998,34.033333,1883969.875000,593506.125000,111597.898438,7626.833496,1405.300049,202.100006
10:26:31,1543635090,2018-12-01T03:31:30,2018-11-30T22:31:30,1.990,1253.48,10.05,9.29,11.82,832.27,836.15,208.533340,50.10,1.0257,175,0,15.314,2.04745,4.08,52677,17.799999,28.266666,30.666666,17.799999,28.266666,30.666666,1886106.125000,594191.937500,111736.703125,7638.899902,1408.400024,202.433334
10:27:01,1543635120,2018-12-01T03:32:00,2018-11-30T22:32:00,1.990,1254.48,10.04,9.29,11.81,832.37,836.17,211.199997,50.21,1.0257,174,0,15.313,2.03508,4.08,52661,16.000000,27.633333,31.400000,16.000000,27.633333,31.400000,1888135.625000,594831.000000,111886.570313,7650.233398,1412.966675,204.033340
10:27:31,1543635150,2018-12-01T03:32:30,2018-11-30T22:32:30,1.996,1255.48,10.02,9.27,11.79,832.25,836.17,210.949997,50.23,1.0258,174,0,15.351,2.03565,4.08,52645,18.299999,29.000000,30.600000,18.299999,29.000000,30.600000,1890394.875000,595546.000000,112012.367188,7661.299805,1414.599976,204.699997
10:28:01,1543635180,2018-12-01T03:33:00,2018-11-30T22:33:00,1.995,1256.47,10.01,9.21,11.77,832.38,836.33,211.850006,50.28,1.0261,174,0,15.350,2.04947,4.09,52629,18.466667,29.799999,29.900000,18.466667,29.799999,29.900000,1892697.875000,596269.125000,112169.531250,7668.899902,1414.966675,204.699997
10:28:31,1543635210,2018-12-01T03:33:30,2018-11-30T22:33:30,1.996,1257.47,9.99,9.22,11.74,832.49,836.21,210.250000,50.45,1.0260,174,0,15.351,2.04140,4.08,52613,16.333334,28.700001,29.566668,16.333334,28.700001,29.566668,1894810.875000,596927.250000,112307.968750,7681.066895,1415.766724,204.699997
10:29:01,1543635240,2018-12-01T03:34:00,2018-11-30T22:34:00,1.995,1258.47,9.98,9.16,11.75,832.31,836.24,209.449997,50.39,1.0260,174,0,15.349,2.04169,4.08,52597,17.500000,28.266666,28.666666,17.500000,28.266666,28.666666,1897005.375000,597620.375000,112460.765625,7685.766602,1416.099976,204.699997
10:29:31,1543635270,2018-12-01T03:34:30,2018-11-30T22:34:30,1.997,1259.47,9.96,9.34,11.71,832.36,835.98,209.116669,50.41,1.0258,174,0,15.358,2.05091,4.19,52608,15.600000,28.833334,29.600000,15.600000,28.833334,29.600000,1899080.000000,598278.375000,112602.632813,7695.166504,1417.000000,204.699997
10:30:01,1543635300,2018-12-01T03:35:00,2018-11-30T22:35:00,1.996,1260.47,9.97,9.56,11.72,832.26,835.77,212.383331,50.46,1.0255,174,0,15.361,2.05178,4.19,52618,15.966666,28.600000,29.166666,15.966666,28.600000,29.166666,1901070.750000,598918.250000,112749.531250,7706.500000,1417.466675,204.699997
10:30:31,1543635330,2018-12-01T03:35:30,2018-11-30T22:35:30,1.998,1261.46,9.97,9.73,11.73,832.15,835.49,212.933334,50.56,1.0252,174,0,15.363,2.04428,4.19,52627,17.066668,26.133333,27.533333,17.066668,26.133333,27.533333,1903138.625000,599562.125000,112867.398438,7715.399902,1418.633301,204.699997
10:31:01,1543635360,2018-12-01T03:36:00,2018-11-30T22:36:00,1.998,1262.46,9.98,9.88,11.72,832.31,835.31,210.216660,50.55,1.0249,174,0,15.366,2.04399,4.19,52636,16.066668,25.900000,27.700001,16.066668,25.900000,27.700001,1905184.750000,600194.000000,112995.703125,7723.433105,1421.099976,204.699997
10:31:31,1543635390,2018-12-01T03:36:30,2018-11-30T22:36:30,1.998,1263.46,9.99,10.00,11.73,832.33,835.10,210.750000,50.54,1.0246,174,0,15.367,2.05236,4.19,52645,17.000000,27.033333,28.600000,17.000000,27.033333,28.600000,1907324.500000,600869.812500,113126.398438,7729.266602,1422.633301,204.699997
10:32:01,1543635420,2018-12-01T03:37:00,2018-11-30T22:37:00,2.000,1264.46,10.00,10.05,11.74,832.36,834.97,212.316666,50.43,1.0244,174,0,15.369,2.04284,4.19,52653,17.733334,29.366667,29.700001,17.733334,29.366667,29.700001,1909544.250000,601569.312500,113268.796875,7739.933105,1423.166626,204.699997
10:32:31,1543635450,2018-12-01T03:37:30,2018-11-30T22:37:30,2.002,1265.46,10.01,10.15,11.75,832.35,834.95,213.800003,50.42,1.0243,174,0,15.371,2.04947,4.19,52660,19.933332,33.400002,36.066666,19.933332,33.400002,36.066666,1912003.375000,602342.000000,113428.468750,7755.299805,1426.099976,205.000000
10:33:01,1543635480,2018-12-01T03:38:00,2018-11-30T22:38:00,2.002,1266.47,10.02,10.22,11.77,832.33,834.80,211.600006,50.42,1.0241,174,0,15.370,2.04457,4.19,52668,18.866667,29.233334,31.566668,18.866667,29.233334,31.566668,1914254.125000,603055.937500,113568.164063,7765.566895,1428.266724,205.500000
10:33:31,1543635510,2018-12-01T03:38:30,2018-11-30T22:38:30,2.003,1267.47,10.04,10.27,11.76,832.27,834.75,209.366669,50.45,1.0240,174,0,15.370,2.04889,4.19,52675,19.700001,31.299999,33.066666,19.700001,31.299999,33.066666,1916580.375000,603796.562500,113722.703125,7775.466797,1429.833374,205.500000
10:34:01,1543635540,2018-12-01T03:39:00,2018-11-30T22:39:00,2.004,1268.47,10.04,10.28,11.77,832.30,834.72,210.949997,50.44,1.0239,174,0,15.370,2.05063,4.19,52683,18.500000,29.333334,31.700001,18.500000,29.333334,31.700001,1918861.375000,604518.875000,113848.867188,7790.399902,1432.366699,206.000000
10:34:31,1543635570,2018-12-01T03:39:30,2018-11-30T22:39:30,2.005,1269.47,10.05,10.33,11.78,832.32,834.63,211.550003,50.38,1.0238,174,0,15.372,2.04486,4.19,52689,18.100000,26.433332,28.400000,18.100000,26.433332,28.400000,1920978.000000,605186.125000,113981.531250,7798.433105,1434.633301,206.366669
10:35:01,1543635600,2018-12-01T03:40:00,2018-11-30T22:40:00,2.003,1270.47,10.05,10.35,11.81,832.21,834.71,211.350006,50.35,1.0239,174,0,15.372,2.04774,4.19,52696,19.366667,29.166666,30.666666,19.366667,29.166666,30.666666,1923276.125000,605908.125000,114132.500000,7806.933105,1436.466675,206.366669
10:35:31,1543635630,2018-12-01T03:40:30,2018-11-30T22:40:30,2.004,1271.47,10.07,10.37,11.83,832.21,834.67,212.916672,50.21,1.0238,174,0,15.373,2.04457,4.19,52703,18.166666,31.966667,35.833332,18.166666,31.966667,35.833332,1925665.625000,606650.687500,114286.929688,7820.600098,1441.300049,206.833328
10:36:01,1543635660,2018-12-01T03:41:00,2018-11-30T22:41:00,2.005,1272.48,10.08,10.40,11.84,832.15,834.66,210.250000,50.24,1.0237,174,0,15.373,2.04457,4.19,52709,18.000000,28.400000,32.566666,18.000000,28.400000,32.566666,1927858.625000,607346.812500,114412.835938,7832.266602,1446.033325,207.600006
10:36:31,1543635690,2018-12-01T03:41:30,2018-11-30T22:41:30,2.004,1273.48,10.09,10.42,11.83,832.23,834.59,212.233337,50.16,1.0236,174,0,15.373,2.04947,4.19,52716,18.766666,31.766666,34.166668,18.766666,31.766666,34.166668,1930207.500000,608092.125000,114571.367188,7843.799805,1449.066650,207.600006
10:37:01,1543635720,2018-12-01T03:42:00,2018-11-30T22:42:00,2.004,1274.48,10.10,10.44,11.85,832.23,834.66,213.516663,50.15,1.0237,174,0,15.373,2.04198,4.19,52722,16.799999,30.566668,32.166668,16.799999,30.566668,32.166668,1932378.500000,608780.625000,114729.632813,7857.666504,1451.199951,207.600006
10:37:31,1543635750,2018-12-01T03:42:30,2018-11-30T22:42:30,2.005,1275.48,10.09,10.45,11.82,832.33,834.56,212.383331,50.16,1.0236,174,0,15.373,2.04976,4.19,52728,20.466667,32.900002,36.000000,20.466667,32.900002,36.000000,1934810.625000,609544.187500,114905.765625,7871.633301,1454.866699,208.399994
10:38:01,1543635780,2018-12-01T03:43:00,2018-11-30T22:43:00,2.004,1276.49,10.10,10.46,11.81,832.28,834.64,209.750000,50.06,1.0236,174,0,15.372,2.04976,4.19,52734,19.333334,30.966667,32.133335,19.333334,30.966667,32.133335,1937167.875000,610272.375000,115057.601563,7881.600098,1456.066650,208.666672
10:38:31,1543635810,2018-12-01T03:43:30,2018-11-30T22:43:30,2.006,1277.49,10.10,10.48,11.84,832.20,834.58,208.866669,50.20,1.0236,174,0,15.374,2.05756,4.19,52739,17.766666,29.366667,30.733334,17.766666,29.366667,30.733334,1939382.625000,610962.812500,115192.664063,7891.733398,1457.199951,208.766663
10:39:01,1543635840,2018-12-01T03:44:00,2018-11-30T22:44:00,2.004,1278.49,10.11,10.47,11.88,832.18,834.66,210.183334,50.32,1.0236,174,0,15.372,2.05669,4.19,52745,18.166666,30.866667,32.400002,18.166666,30.866667,32.400002,1941675.750000,611685.375000,115339.898438,7901.933105,1459.199951,208.766663
10:39:31,1543635870,2018-12-01T03:44:30,2018-11-30T22:44:30,2.005,1279.49,10.12,10.47,11.85,832.20,834.54,211.233337,50.26,1.0234,174,0,15.372,2.04399,4.19,52751,20.000000,32.799999,34.299999,20.000000,32.799999,34.299999,1944110.375000,612451.250000,115492.070313,7918.533203,1460.833374,208.766663
10:40:01,1543635900,2018-12-01T03:45:00,2018-11-30T22:45:00,2.005,1280.50,10.12,10.47,11.88,832.25,834.61,213.866669,50.29,1.0235,174,0,15.373,2.04169,4.19,52756,19.733334,34.133335,36.266666,19.733334,34.133335,36.266666,1946614.750000,613230.437500,115666.000000,7933.433105,1463.400024,209.266663
10:40:31,1543635930,2018-12-01T03:45:30,2018-11-30T22:45:30,2.004,1281.50,10.11,10.46,11.85,832.26,834.62,212.266663,50.19,1.0236,174,0,15.374,2.05005,4.19,52762,19.266666,30.233334,30.500000,19.266666,30.233334,30.500000,1948917.250000,613958.937500,115826.664063,7941.100098,1463.633301,209.500000
10:41:01,1543635960,2018-12-01T03:46:00,2018-11-30T22:46:00,2.005,1282.50,10.13,10.47,11.88,832.38,834.69,211.866669,50.23,1.0236,174,0,15.374,2.04169,4.19,52767,19.733334,29.966667,30.533333,19.733334,29.966667,30.533333,1951243.875000,614704.375000,115954.164063,7950.133301,1464.533325,209.500000
10:41:31,1543635990,2018-12-01T03:46:30,2018-11-30T22:46:30,2.004,1283.50,10.13,10.48,11.87,832.28,834.57,210.533340,50.28,1.0234,174,0,15.372,2.05727,4.19,52772,20.066668,32.500000,34.166668,20.066668,32.500000,34.166668,1953710.375000,615478.562500,116096.132813,7962.266602,1466.766724,209.500000
10:42:01,1543636020,2018-12-01T03:47:00,2018-11-30T22:47:00,2.004,1284.50,10.12,10.45,11.85,832.38,834.69,213.350006,50.21,1.0236,174,0,15.372,2.04226,4.19,52777,19.633333,37.233334,40.233334,19.633333,37.233334,40.233334,1956197.375000,616266.125000,116278.101563,7983.433105,1470.466675,210.399994
10:42:31,1543636050,2018-12-01T03:47:30,2018-11-30T22:47:30,2.005,1285.51,10.13,10.47,11.86,832.20,834.71,209.516663,50.12,1.0236,174,0,15.373,2.04659,4.19,52782,20.133333,34.266666,36.633335,20.133333,34.266666,36.633335,1958738.000000,617052.375000,116441.570313,7996.966797,1472.900024,211.833328
10:43:01,1543636080,2018-12-01T03:48:00,2018-11-30T22:48:00,2.004,1286.51,10.12,10.45,11.85,832.22,834.73,212.233337,50.05,1.0237,174,0,15.373,2.04370,4.19,52787,19.733334,31.433332,32.333332,19.733334,31.433332,32.333332,1961200.625000,617816.250000,116590.203125,8005.833496,1474.033325,212.366669
10:43:31,1543636110,2018-12-01T03:48:30,2018-11-30T22:48:30,2.005,1287.51,10.12,10.44,11.88,832.35,834.66,212.383331,50.01,1.0236,174,0,15.373,2.04947,4.19,52792,20.066668,35.066666,36.599998,20.066668,35.066666,36.599998,1963754.500000,618624.562500,116763.796875,8019.433105,1475.699951,212.666672
10:44:01,1543636140,2018-12-01T03:49:00,2018-11-30T22:49:00,2.005,1288.51,10.12,10.45,11.85,832.35,834.81,212.399994,50.14,1.0238,174,0,15.372,2.04370,4.19,52797,20.233334,33.333332,35.799999,20.233334,33.333332,35.799999,1966186.875000,619396.687500,116940.296875,8028.100098,1479.033325,213.199997
10:44:31,1543636170,2018-12-01T03:49:30,2018-11-30T22:49:30,2.005,1289.52,10.12,10.41,11.85,832.38,834.66,211.266663,50.04,1.0236,174,0,15.372,2.05091,4.19,52801,19.166666,32.766666,34.266666,19.166666,32.766666,34.266666,1968654.625000,620162.937500,117108.734375,8038.233398,1481.000000,213.399994
10:45:01,1543636200,2018-12-01T03:50:00,2018-11-30T22:50:00,2.005,1290.52,10.11,10.45,11.86,832.28,834.66,211.166672,50.09,1.0236,174,0,15.374,2.05901,4.19,52806,20.433332,32.766666,33.666668,20.433332,32.766666,33.666668,1971136.875000,620947.312500,117277.898438,8046.333496,1482.033325,213.399994
10:45:31,1543636230,2018-12-01T03:50:30,2018-11-30T22:50:30,2.005,1291.52,10.10,10.42,11.85,832.23,834.77,210.983337,50.02,1.0238,174,0,15.373,2.05438,4.19,52810,23.600000,34.666668,36.000000,23.600000,34.666668,36.000000,1973902.000000,621818.125000,117443.070313,8054.633301,1484.000000,213.399994
10:46:01,1543636260,2018-12-01T03:51:00,2018-11-30T22:51:00,2.005,1292.52,10.10,10.42,11.86,832.33,834.77,211.716660,49.97,1.0238,174,0,15.372,2.05294,4.19,52815,21.333334,35.133335,36.200001,21.333334,35.133335,36.200001,1976420.250000,622613.937500,117617.531250,8068.799805,1485.766724,213.399994
10:46:31,1543636290,2018-12-01T03:51:30,2018-11-30T22:51:30,2.004,1293.52,10.10,10.40,11.86,832.33,834.64,211.149994,49.96,1.0236,174,0,15.373,2.05438,4.19,52819,22.166666,37.299999,39.266666,22.166666,37.166668,39.266666,1979123.250000,623459.437500,117783.570313,8088.700195,1487.766724,213.399994
10:47:01,1543636320,2018-12-01T03:52:00,2018-11-30T22:52:00,2.004,1294.53,10.09,10.40,11.86,832.41,834.70,211.716660,49.99,1.0238,174,0,15.373,2.04659,4.19,52823,17.700001,30.799999,31.666666,17.700001,30.799999,31.666666,1981401.875000,624177.437500,117931.265625,8096.600098,1488.966675,213.399994
10:47:31,1543636350,2018-12-01T03:52:30,2018-11-30T22:52:30,2.003,1295.53,10.07,10.37,11.85,832.44,834.78,209.916672,50.07,1.0239,174,0,15.371,2.04515,4.19,52828,20.966667,34.133335,37.066666,20.966667,34.133335,37.066666,1983886.000000,624968.062500,118091.429688,8112.366699,1492.633301,213.966660
10:48:01,1543636380,2018-12-01T03:53:00,2018-11-30T22:53:00,2.004,1296.53,10.07,10.41,11.82,832.28,834.67,208.949997,49.98,1.0238,174,0,15.372,2.05409,4.19,52832,12.700000,20.933332,21.733334,12.700000,20.933332,21.733334,1985551.625000,625487.625000,118201.265625,8118.733398,1493.466675,213.966660
10:48:31,1543636410,2018-12-01T03:53:30,2018-11-30T22:53:30,2.004,1297.53,10.06,10.37,11.79,832.29,834.66,210.149994,50.01,1.0238,174,0,15.372,2.04803,4.19,52836,23.466667,35.666668,36.566666,23.466667,35.666668,36.566666,1988313.125000,626355.062500,118361.164063,8128.100098,1494.400024,213.966660
10:49:01,1543636440,2018-12-01T03:54:00,2018-11-30T22:54:00,2.002,1298.53,10.04,10.41,11.82,832.35,834.67,213.066666,50.13,1.0239,174,0,15.371,2.03881,4.19,52840,23.733334,37.133335,37.766666,23.733334,37.133335,37.766666,1991176.500000,627244.250000,118524.531250,8136.600098,1495.133301,214.399994
10:49:31,1543636470,2018-12-01T03:54:30,2018-11-30T22:54:30,2.001,1299.53,10.04,10.38,11.79,832.35,834.79,211.333328,50.11,1.0241,174,0,15.373,2.04140,4.19,52844,23.166666,39.333332,41.766666,23.166666,39.200001,41.766666,1994008.500000,628130.125000,118704.335938,8154.566895,1497.533325,214.399994
10:50:01,1543636500,2018-12-01T03:55:00,2018-11-30T22:55:00,2.001,1300.53,10.03,10.31,11.80,832.35,834.71,211.100006,50.18,1.0240,174,0,15.372,2.05178,4.19,52847,23.533333,40.500000,43.099998,23.533333,40.500000,43.099998,1996833.125000,629021.250000,118912.570313,8175.233398,1500.266724,214.399994
10:50:31,1543636530,2018-12-01T03:55:30,2018-11-30T22:55:30,2.002,1301.53,10.02,10.34,11.81,832.43,834.71,212.283340,50.22,1.0240,174,0,15.372,2.04803,4.19,52851,22.166666,38.866665,40.133335,22.166666,38.866665,40.133335,1999573.125000,629877.062500,119117.867188,8192.200195,1502.066650,214.399994
10:51:01,1543636560,2018-12-01T03:56:00,2018-11-30T22:56:00,2.002,1302.54,10.02,10.34,11.77,832.30,834.75,212.966660,50.21,1.0241,174,0,15.373,2.04083,4.19,52855,27.033333,43.599998,44.666668,26.600000,42.533333,44.666668,2002737.375000,630892.312500,119323.296875,8201.633789,1503.133301,214.399994
10:51:31,1543636590,2018-12-01T03:56:30,2018-11-30T22:56:30,2.002,1303.54,10.00,10.33,11.77,832.33,834.73,206.216660,50.27,1.0241,174,0,15.373,2.04774,4.19,52858,25.400000,41.400002,45.366665,25.400000,41.166668,45.366665,2005779.750000,631847.625000,119528.335938,8215.466797,1507.400024,215.033340
10:52:01,1543636620,2018-12-01T03:57:00,2018-11-30T22:57:00,2.003,1304.54,10.00,10.35,11.76,832.36,834.73,209.366669,50.29,1.0241,174,0,15.371,2.04515,4.19,52862,26.333334,43.566666,47.233334,26.333334,42.500000,47.233334,2008960.750000,632847.062500,119736.664063,8233.933594,1511.966675,215.333328
10:52:31,1543636650,2018-12-01T03:57:30,2018-11-30T22:57:30,2.001,1305.54,9.99,10.35,11.76,832.44,834.72,208.983337,50.31,1.0241,174,0,15.371,2.04284,4.19,52865,24.700001,40.900002,42.299999,24.700001,40.599998,42.299999,2011825.625000,633751.375000,119934.500000,8248.633789,1513.733276,215.600006
10:53:01,1543636680,2018-12-01T03:58:00,2018-11-30T22:58:00,2.000,1306.54,9.99,10.30,11.75,832.33,834.81,211.766663,50.38,1.0243,174,0,15.371,2.04486,4.19,52869,24.633333,40.799999,42.266666,24.633333,40.266666,42.266666,2014791.875000,634686.250000,120119.203125,8268.033203,1515.400024,215.800003
10:53:31,1543636710,2018-12-01T03:58:30,2018-11-30T22:58:30,2.000,1307.54,9.99,10.34,11.75,832.36,834.72,210.449997,50.42,1.0241,174,0,15.371,2.04803,4.19,52872,23.533333,38.433334,40.133335,23.533333,38.400002,40.133335,2017540.250000,635555.062500,120286.234375,8286.866211,1517.333374,216.433334
10:54:01,1543636740,2018-12-01T03:59:00,2018-11-30T22:59:00,2.001,1308.54,9.98,10.30,11.73,832.41,834.70,211.083328,50.50,1.0241,174,0,15.370,2.05930,4.19,52876,21.700001,39.099998,40.333332,21.700001,39.000000,40.333332,2020254.500000,636401.125000,120485.664063,8302.966797,1518.900024,216.766663
10:54:31,1543636770,2018-12-01T03:59:30,2018-11-30T22:59:30,2.001,1309.54,9.97,10.31,11.72,832.28,834.70,212.516663,50.36,1.0242,174,0,15.371,2.04054,4.19,52879,22.566668,37.966667,39.133335,22.566668,37.766666,39.133335,2023050.500000,637271.062500,120673.164063,8313.900391,1520.633301,216.766663
10:55:01,1543636800,2018-12-01T04:00:00,2018-11-30T23:00:00,2.000,1310.54,9.96,10.31,11.74,832.26,834.66,206.600006,50.40,1.0242,174,0,15.370,2.05322,4.19,52882,23.666666,38.599998,40.566666,23.666666,38.566666,40.566666,2025928.125000,638183.875000,120862.898438,8322.900391,1522.900024,217.500000
10:55:31,1543636830,2018-12-01T04:00:30,2018-11-30T23:00:30,2.001,1311.54,9.97,10.27,11.72,832.23,834.74,211.033340,50.29,1.0242,174,0,15.371,2.04745,4.19,52885,25.333334,42.733334,44.400002,25.333334,42.000000,44.400002,2028991.625000,639156.562500,121066.335938,8338.099609,1524.566650,217.766663
10:56:01,1543636860,2018-12-01T04:01:00,2018-11-30T23:01:00,2.002,1312.54,9.96,10.28,11.73,832.28,834.66,211.966660,50.34,1.0242,174,0,15.369,2.05438,4.19,52888,24.533333,40.266666,42.633335,24.533333,40.099998,42.633335,2031975.750000,640096.000000,121254.429688,8354.366211,1527.300049,218.100006
10:56:31,1543636890,2018-12-01T04:01:30,2018-11-30T23:01:30,1.999,1313.54,9.94,10.28,11.71,832.24,834.63,210.083328,50.38,1.0242,174,0,15.371,2.04918,4.19,52892,25.000000,42.533333,44.200001,25.000000,41.733334,44.200001,2035022.875000,641041.062500,121459.398438,8372.866211,1529.133301,218.666672
10:57:01,1543636920,2018-12-01T04:02:00,2018-11-30T23:02:00,2.001,1314.54,9.93,10.25,11.72,832.29,834.72,208.266663,50.37,1.0244,174,0,15.369,2.06248,4.19,52894,23.266666,36.900002,38.400002,23.266666,36.900002,38.400002,2037828.750000,641917.000000,121633.664063,8384.966797,1530.766724,219.033340
10:57:31,1543636950,2018-12-01T04:02:30,2018-11-30T23:02:30,1.999,1315.54,9.93,10.18,11.68,832.35,834.78,211.683334,50.42,1.0244,174,0,15.364,2.05438,4.11,52881,23.533333,39.599998,42.133335,23.533333,39.366665,42.133335,2040712.500000,642824.187500,121824.132813,8400.933594,1534.300049,219.033340
10:58:01,1543636980,2018-12-01T04:03:00,2018-11-30T23:03:00,1.997,1316.54,9.93,10.02,11.69,832.32,835.07,211.216660,50.46,1.0248,174,0,15.360,2.04198,4.11,52864,23.666666,38.200001,42.400002,23.666666,38.133335,42.400002,2043633.125000,643736.250000,122015.398438,8417.266602,1539.133301,219.833328
10:58:31,1543637010,2018-12-01T04:03:30,2018-11-30T23:03:30,1.996,1317.54,9.88,9.86,11.66,832.30,835.26,211.050003,50.57,1.0252,174,0,15.359,2.04025,4.11,52848,27.566668,42.166668,44.200001,27.366667,41.766666,44.200001,2046974.375000,644787.375000,122193.398438,8427.466797,1541.733276,220.100006
10:59:01,1543637040,2018-12-01T04:04:00,2018-11-30T23:04:00,1.995,1318.53,9.87,9.72,11.67,832.28,835.23,207.483337,50.56,1.0252,174,0,15.356,2.04486,4.10,52832,19.166666,31.400000,34.066666,19.166666,31.400000,34.066666,2049446.125000,645568.875000,122338.468750,8438.099609,1545.233276,220.800003
10:59:31,1543637070,2018-12-01T04:04:30,2018-11-30T23:04:30,1.995,1319.53,9.84,9.65,11.65,832.31,835.39,210.033340,50.65,1.0255,174,0,15.356,2.05525,4.10,52816,23.466667,39.633335,44.733334,23.466667,39.633335,44.733334,2052315.625000,646466.312500,122545.296875,8456.900391,1550.366699,223.433334
11:00:01,1543637100,2018-12-01T04:05:00,2018-11-30T23:05:00,1.994,1320.53,9.82,9.51,11.63,832.26,835.50,211.466660,50.90,1.0257,174,0,15.354,2.04370,4.10,52800,24.600000,41.000000,46.133335,24.600000,40.900002,46.133335,2055334.000000,647413.312500,122741.101563,8481.433594,1556.199951,224.266663
11:00:31,1543637130,2018-12-01T04:05:30,2018-11-30T23:05:30,1.994,1321.53,9.80,9.45,11.61,832.27,835.58,205.966660,50.88,1.0259,174,0,15.354,2.04198,4.10,52784,27.533333,42.966667,45.933334,27.533333,42.266666,45.933334,2058456.750000,648402.812500,122929.703125,8499.000000,1559.533325,224.899994
11:01:01,1543637160,2018-12-01T04:06:00,2018-11-30T23:06:00,1.993,1322.52,9.78,9.36,11.55,832.40,835.66,210.333328,50.88,1.0261,174,0,15.353,2.04025,4.10,52768,26.266666,36.366665,37.733334,26.266666,36.366665,37.733334,2061468.250000,649351.250000,123096.734375,8505.466797,1561.366699,225.133331
11:01:31,1543637190,2018-12-01T04:06:30,2018-11-30T23:06:30,1.991,1323.52,9.76,9.29,11.53,832.20,835.74,209.383331,51.12,1.0262,174,0,15.351,2.03824,4.09,52752,22.433332,35.133335,37.700001,22.433332,35.133335,37.700001,2064192.250000,650206.250000,123263.398438,8516.366211,1563.900024,226.166672
11:02:01,1543637220,2018-12-01T04:07:00,2018-11-30T23:07:00,1.990,1324.51,9.74,9.26,11.52,832.25,835.82,210.533340,51.19,1.0264,173,0,15.351,2.03508,4.09,52736,24.866667,42.299999,43.266666,24.866667,41.466667,43.266666,2067214.500000,651162.812500,123458.500000,8531.400391,1564.933350,226.866669
11:02:31,1543637250,2018-12-01T04:07:30,2018-11-30T23:07:30,1.996,1325.51,9.73,9.18,11.51,832.28,835.85,210.100006,51.29,1.0265,173,0,15.387,2.04659,4.09,52719,25.966667,40.400002,42.533333,25.966667,40.366665,42.533333,2070310.500000,652139.062500,123650.796875,8541.900391,1567.366699,227.266663
11:03:01,1543637280,2018-12-01T04:08:00,2018-11-30T23:08:00,1.996,1326.51,9.72,9.11,11.48,832.34,836.01,210.050003,51.35,1.0267,173,0,15.387,2.05583,4.09,52703,25.666666,39.266666,44.500000,25.666666,39.266666,44.500000,2073239.750000,653064.687500,123848.601563,8556.233398,1573.333374,227.800003
11:03:31,1543637310,2018-12-01T04:08:30,2018-11-30T23:08:30,1.997,1327.51,9.70,9.12,11.46,832.31,835.99,206.399994,51.35,1.0268,173,0,15.388,2.05005,4.09,52687,24.100000,42.666668,45.233334,24.100000,41.900002,45.233334,2076331.625000,654039.062500,124054.867188,8573.000000,1575.966675,227.899994
11:04:01,1543637340,2018-12-01T04:09:00,2018-11-30T23:09:00,1.994,1328.50,9.68,9.06,11.47,832.29,835.97,211.533340,51.40,1.0268,173,0,15.387,2.04601,4.08,52671,23.299999,40.133335,41.733334,23.299999,40.133335,41.733334,2079151.625000,654929.937500,124244.968750,8591.900391,1578.000000,228.666672
11:04:31,1543637370,2018-12-01T04:09:30,2018-11-30T23:09:30,1.994,1329.50,9.68,9.00,11.44,832.19,836.04,209.899994,51.50,1.0269,173,0,15.386,2.05265,4.08,52654,24.733334,40.233334,42.266666,24.733334,40.000000,42.266666,2082158.125000,655868.562500,124443.664063,8604.633789,1580.400024,228.666672
11:05:01,1543637400,2018-12-01T04:10:00,2018-11-30T23:10:00,1.995,1330.50,9.67,8.99,11.46,832.30,836.07,211.083328,51.46,1.0270,173,0,15.387,2.05207,4.08,52638,27.433332,42.266666,47.933334,27.433332,41.466667,47.933334,2085440.500000,656911.125000,124648.664063,8619.299805,1586.099976,229.366669
11:05:31,1543637430,2018-12-01T04:10:30,2018-11-30T23:10:30,1.994,1331.50,9.66,8.99,11.41,832.30,836.10,207.916672,51.34,1.0270,173,0,15.387,2.04428,4.08,52622,25.533333,43.833332,46.766666,25.500000,42.766666,46.766666,2088620.500000,657908.187500,124850.835938,8637.133789,1589.733276,229.866669
11:06:01,1543637460,2018-12-01T04:11:00,2018-11-30T23:11:00,1.995,1332.49,9.65,8.95,11.44,832.17,836.08,210.516663,51.46,1.0271,173,0,15.387,2.04342,4.08,52605,24.799999,42.466667,44.299999,24.766666,41.766666,44.299999,2091620.000000,658853.250000,125056.398438,8654.333008,1591.599976,230.433334
11:06:31,1543637490,2018-12-01T04:11:30,2018-11-30T23:11:30,1.994,1333.49,9.64,8.93,11.45,832.30,836.08,210.716660,51.37,1.0271,173,0,15.393,2.05005,4.19,52593,23.233334,41.233334,42.000000,23.233334,40.866665,42.000000,2094499.125000,659752.437500,125267.398438,8671.566406,1592.133301,230.833328
11:07:01,1543637520,2018-12-01T04:12:00,2018-11-30T23:12:00,1.994,1334.49,9.63,9.11,11.39,832.28,835.82,212.133331,51.51,1.0268,173,0,15.395,2.03996,4.19,52604,26.000000,42.833332,43.700001,25.966667,41.966667,43.700001,2097660.000000,660754.250000,125476.296875,8682.366211,1593.233276,230.833328
11:07:31,1543637550,2018-12-01T04:12:30,2018-11-30T23:12:30,1.995,1335.49,9.63,9.35,11.41,832.36,835.59,212.283340,51.48,1.0265,173,0,15.398,2.05814,4.19,52615,25.566668,39.466667,41.299999,25.500000,39.466667,41.299999,2100802.000000,661740.812500,125647.367188,8693.599609,1595.366699,231.233337
11:08:01,1543637580,2018-12-01T04:13:00,2018-11-30T23:13:00,1.999,1336.48,9.65,9.54,11.43,832.27,835.33,210.500000,51.54,1.0261,173,0,15.400,2.05149,4.19,52624,23.600000,39.466667,45.333332,23.600000,39.466667,45.333332,2103806.000000,662667.750000,125839.968750,8714.099609,1601.833374,231.699997
11:08:31,1543637610,2018-12-01T04:13:30,2018-11-30T23:13:30,1.999,1337.48,9.66,9.66,11.40,832.27,835.23,209.383331,51.55,1.0260,173,0,15.404,2.05005,4.19,52633,24.533333,40.566666,42.099998,24.533333,40.299999,42.099998,2106665.000000,663582.375000,126043.632813,8727.733398,1604.000000,231.699997
11:09:01,1543637640,2018-12-01T04:14:00,2018-11-30T23:14:00,2.001,1338.49,9.69,9.75,11.40,832.29,835.15,208.083328,51.55,1.0257,173,0,15.404,2.04716,4.19,52641,23.133333,37.666668,40.533333,23.133333,37.299999,40.533333,2109410.500000,664448.312500,126221.398438,8743.733398,1607.533325,231.699997
11:09:31,1543637670,2018-12-01T04:14:30,2018-11-30T23:14:30,2.001,1339.49,9.69,9.85,11.45,832.21,834.94,212.000000,51.39,1.0255,173,0,15.404,2.05988,4.19,52649,25.366667,41.133335,45.466667,25.366667,40.966667,45.466667,2112487.250000,665418.562500,126425.601563,8757.033203,1612.366699,232.300003
11:10:01,1543637700,2018-12-01T04:15:00,2018-11-30T23:15:00,2.001,1340.49,9.72,9.92,11.50,832.26,834.85,212.216660,51.36,1.0253,173,0,15.405,2.05322,4.19,52657,24.766666,43.133335,44.433334,24.700001,42.066666,44.433334,2115550.500000,666387.562500,126629.796875,8775.133789,1613.633301,232.300003
11:10:31,1543637730,2018-12-01T04:15:30,2018-11-30T23:15:30,2.003,1341.49,9.72,9.99,11.47,832.39,834.77,212.233337,51.21,1.0252,173,0,15.407,2.06191,4.19,52665,26.433332,42.733334,44.900002,26.266666,41.799999,44.900002,2118700.750000,667382.875000,126829.335938,8787.400391,1616.266724,233.100006
11:11:01,1543637760,2018-12-01T04:16:00,2018-11-30T23:16:00,2.000,1342.49,9.74,10.04,11.51,832.20,834.66,213.366669,51.16,1.0250,173,0,15.408,2.04198,4.19,52672,24.200001,40.533333,43.333332,24.200001,40.066666,43.333332,2121647.000000,668318.687500,127041.664063,8802.133789,1619.733276,233.199997
11:11:31,1543637790,2018-12-01T04:16:30,2018-11-30T23:16:30,2.001,1343.49,9.76,10.11,11.51,832.20,834.65,213.283340,51.26,1.0249,173,0,15.406,2.05351,4.19,52679,23.700001,37.700001,39.566666,23.700001,37.700001,39.566666,2124528.250000,669222.562500,127220.000000,8814.700195,1621.733276,233.666672
11:12:01,1543637820,2018-12-01T04:17:00,2018-11-30T23:17:00,2.003,1344.49,9.77,10.14,11.53,832.35,834.58,211.949997,51.17,1.0248,173,0,15.407,2.04803,4.19,52686,27.000000,43.133335,46.099998,26.900000,42.133335,46.099998,2127625.750000,670208.187500,127425.835938,8835.033203,1625.933350,233.666672
11:12:31,1543637850,2018-12-01T04:17:30,2018-11-30T23:17:30,2.003,1345.49,9.78,10.18,11.52,832.22,834.56,213.000000,51.11,1.0247,173,0,15.408,2.05756,4.19,52693,22.233334,36.099998,39.099998,22.233334,36.000000,39.099998,2130390.750000,671077.437500,127620.070313,8844.233398,1629.699951,234.000000
11:13:01,1543637880,2018-12-01T04:18:00,2018-11-30T23:18:00,2.003,1346.49,9.79,10.17,11.56,832.22,834.65,208.050003,51.12,1.0248,173,0,15.408,2.05236,4.19,52699,21.933332,38.366665,40.533333,21.933332,38.333332,40.533333,2133137.250000,671940.875000,127814.765625,8861.266602,1631.766724,234.533340
11:13:31,1543637910,2018-12-01T04:18:30,2018-11-30T23:18:30,2.004,1347.49,9.81,10.19,11.55,832.32,834.61,211.483337,51.15,1.0246,173,0,15.409,2.05640,4.19,52706,24.200001,41.433334,43.933334,24.200001,41.233334,43.933334,2136128.750000,672882.562500,128020.164063,8880.200195,1634.233276,236.066666
11:14:01,1543637940,2018-12-01T04:19:00,2018-11-30T23:19:00,2.004,1348.50,9.83,10.23,11.53,832.39,834.66,214.250000,51.07,1.0246,173,0,15.409,2.05322,4.19,52712,24.600000,44.599998,46.566666,24.600000,43.066666,46.566666,2139195.500000,673857.437500,128249.929688,8897.799805,1636.533325,236.833328
11:14:31,1543637970,2018-12-01T04:19:30,2018-11-30T23:19:30,2.004,1349.50,9.83,10.22,11.59,832.28,834.70,212.600006,51.09,1.0247,173,0,15.409,2.05872,4.19,52719,24.033333,37.733334,38.700001,24.033333,37.733334,38.700001,2142083.500000,674766.250000,128444.468750,8907.700195,1637.500000,236.833328
11:15:01,1543638000,2018-12-01T04:20:00,2018-11-30T23:20:00,2.005,1350.50,9.84,10.24,11.58,832.29,834.66,212.000000,51.06,1.0246,173,0,15.409,2.05611,4.19,52725,23.299999,38.733334,39.500000,23.299999,38.733334,39.500000,2144939.000000,675657.437500,128635.867188,8918.633789,1638.666626,237.633331
11:15:31,1543638030,2018-12-01T04:20:30,2018-11-30T23:20:30,2.004,1351.50,9.85,10.24,11.64,832.26,834.54,211.133331,51.04,1.0244,173,0,15.409,2.04976,4.19,52731,23.533333,37.966667,39.200001,23.533333,37.566666,39.200001,2147685.500000,676528.000000,128830.070313,8930.266602,1640.000000,237.633331
11:16:01,1543638060,2018-12-01T04:21:00,2018-11-30T23:21:00,2.005,1352.50,9.86,10.26,11.61,832.18,834.56,210.033340,50.88,1.0244,173,0,15.408,2.04861,4.19,52737,26.799999,42.433334,44.500000,26.433332,41.599998,44.500000,2150819.750000,677511.625000,129034.929688,8942.866211,1642.900024,237.633331
11:16:31,1543638090,2018-12-01T04:21:30,2018-11-30T23:21:30,2.003,1353.51,9.88,10.26,11.61,832.27,834.64,212.899994,50.79,1.0244,173,0,15.408,2.05640,4.19,52742,23.533333,36.400002,37.966667,23.533333,36.400002,37.966667,2153641.000000,678390.812500,129204.500000,8953.966797,1644.466675,237.633331
11:17:01,1543638120,2018-12-01T04:22:00,2018-11-30T23:22:00,2.004,1354.51,9.88,10.24,11.65,832.12,834.58,213.899994,50.83,1.0244,173,0,15.408,2.05554,4.19,52748,25.600000,39.233334,39.933334,25.600000,39.233334,39.933334,2156585.500000,679322.000000,129389.601563,8965.233398,1645.233276,237.633331
11:17:31,1543638150,2018-12-01T04:22:30,2018-11-30T23:22:30,2.007,1355.51,9.88,10.28,11.66,832.22,834.43,207.183334,50.75,1.0242,173,0,15.408,2.06422,4.19,52754,23.333334,38.333332,40.366665,23.333334,38.333332,40.366665,2159395.750000,680221.437500,129583.601563,8977.933594,1647.433350,237.633331
11:18:01,1543638180,2018-12-01T04:23:00,2018-11-30T23:23:00,2.006,1356.51,9.90,10.26,11.65,832.27,834.53,211.733337,50.67,1.0242,173,0,15.408,2.06075,4.19,52759,21.500000,37.066666,41.700001,21.500000,37.066666,41.700001,2162092.500000,681066.187500,129768.203125,9000.133789,1653.366699,237.633331
11:18:31,1543638210,2018-12-01T04:23:30,2018-11-30T23:23:30,2.006,1357.52,9.89,10.27,11.66,832.20,834.57,213.649994,50.64,1.0243,173,0,15.410,2.06742,4.19,52764,23.033333,33.233334,35.233334,23.033333,33.233334,35.233334,2164771.500000,681917.875000,129920.164063,9008.400391,1655.966675,237.633331
11:19:01,1543638240,2018-12-01T04:24:00,2018-11-30T23:24:00,2.006,1358.52,9.90,10.28,11.66,832.25,834.56,212.899994,50.63,1.0243,173,0,15.410,2.05785,4.19,52770,23.933332,40.099998,41.433334,23.933332,39.900002,41.433334,2167701.500000,682836.062500,130121.468750,9022.700195,1657.733276,237.633331
11:19:31,1543638270,2018-12-01T04:24:30,2018-11-30T23:24:30,2.006,1359.52,9.90,10.31,11.69,832.25,834.57,212.083328,50.70,1.0243,173,0,15.408,2.04832,4.19,52775,22.200001,39.466667,41.333332,22.200001,39.200001,41.333332,2170435.750000,683702.687500,130315.632813,9038.766602,1659.733276,238.233337
11:20:01,1543638300,2018-12-01T04:25:00,2018-11-30T23:25:00,2.005,1360.53,9.92,10.28,11.64,832.29,834.50,212.716660,50.91,1.0241,173,0,15.408,2.04515,4.19,52780,25.033333,39.933334,41.133335,25.033333,39.766666,41.133335,2173372.000000,684634.125000,130516.234375,9050.633789,1661.433350,238.233337
11:20:31,1543638330,2018-12-01T04:25:30,2018-11-30T23:25:30,2.005,1361.53,9.92,10.28,11.69,832.32,834.56,210.600006,50.97,1.0242,173,0,15.409,2.04659,4.19,52785,25.166666,38.000000,39.166668,25.100000,37.766666,39.166668,2176262.750000,685536.937500,130701.867188,9062.000000,1662.400024,238.233337
11:21:01,1543638360,2018-12-01T04:26:00,2018-11-30T23:26:00,2.006,1362.53,9.90,10.30,11.66,832.09,834.46,211.516663,50.81,1.0241,173,0,15.409,2.05438,4.19,52789,23.100000,36.466667,38.433334,23.100000,36.466667,38.433334,2179015.500000,686398.000000,130876.398438,9073.833008,1664.766724,238.233337
11:21:31,1543638390,2018-12-01T04:26:30,2018-11-30T23:26:30,2.007,1363.53,9.91,10.26,11.65,832.22,834.65,211.333328,50.65,1.0243,173,0,15.409,2.05525,4.19,52794,22.733334,35.466667,39.166668,22.733334,35.466667,39.166668,2181705.000000,687253.187500,131042.101563,9090.900391,1668.433350,238.233337
11:22:01,1543638420,2018-12-01T04:27:00,2018-11-30T23:27:00,2.006,1364.54,9.92,10.27,11.64,832.22,834.57,210.733337,50.69,1.0242,173,0,15.409,2.05091,4.19,52799,21.833334,39.700001,43.033333,21.833334,39.700001,43.033333,2184361.000000,688094.375000,131242.531250,9113.766602,1671.900024,238.899994
11:22:31,1543638450,2018-12-01T04:27:30,2018-11-30T23:27:30,2.006,1365.54,9.92,10.27,11.67,832.40,834.56,214.783340,50.66,1.0242,173,0,15.409,2.05294,4.19,52803,21.633333,38.299999,39.833332,21.633333,38.299999,39.833332,2187017.000000,688936.562500,131426.359375,9134.333008,1672.933350,239.100006
11:23:01,1543638480,2018-12-01T04:28:00,2018-11-30T23:28:00,2.005,1366.54,9.92,10.26,11.68,832.45,834.65,212.649994,50.68,1.0243,173,0,15.409,2.05640,4.19,52808,22.633333,37.966667,40.466667,22.633333,37.966667,40.466667,2189785.750000,689819.625000,131617.593750,9147.700195,1675.766724,239.699997
11:23:31,1543638510,2018-12-01T04:28:30,2018-11-30T23:28:30,2.006,1367.55,9.92,10.25,11.64,832.27,834.75,213.266663,50.78,1.0244,173,0,15.410,2.04918,4.19,52812,22.333334,37.966667,40.599998,22.333334,37.966667,40.599998,2192382.250000,690649.375000,131817.671875,9165.033203,1678.699951,240.966660
11:24:01,1543638540,2018-12-01T04:29:00,2018-11-30T23:29:00,2.006,1368.55,9.90,10.25,11.65,832.22,834.65,211.616669,50.77,1.0244,173,0,15.410,2.05120,4.19,52817,22.200001,37.366665,40.233334,22.200001,37.366665,40.233334,2195091.250000,691501.750000,132007.906250,9179.166992,1682.133301,242.133331
11:24:31,1543638570,2018-12-01T04:29:30,2018-11-30T23:29:30,2.006,1369.55,9.92,10.25,11.69,832.29,834.61,216.300003,50.88,1.0242,173,0,15.410,2.05236,4.19,52821,26.466667,44.133335,45.099998,26.466667,42.866665,45.099998,2198289.250000,692508.687500,132214.031250,9190.299805,1683.433350,242.133331
11:25:01,1543638600,2018-12-01T04:30:00,2018-11-30T23:30:00,2.006,1370.55,9.93,10.25,11.67,832.24,834.67,209.933334,50.92,1.0243,173,0,15.410,2.04832,4.19,52825,26.266666,42.000000,44.333332,26.200001,41.366665,44.333332,2201445.750000,693506.562500,132409.906250,9202.966797,1685.699951,242.699997
11:25:31,1543638630,2018-12-01T04:30:30,2018-11-30T23:30:30,2.005,1371.56,9.93,10.25,11.69,832.24,834.83,210.283340,50.93,1.0245,173,0,15.410,2.05785,4.19,52830,21.733334,35.633335,38.833332,21.733334,35.633335,38.833332,2204101.000000,694340.750000,132576.906250,9218.033203,1688.966675,243.266663
11:26:01,1543638660,2018-12-01T04:31:00,2018-11-30T23:31:00,2.005,1372.56,9.93,10.25,11.65,832.22,834.63,206.283340,50.94,1.0242,173,0,15.409,2.05467,4.19,52834,21.133333,37.500000,38.566666,21.133333,37.500000,38.566666,2206728.750000,695180.000000,132764.937500,9233.166992,1690.233276,243.600006
11:26:31,1543638690,2018-12-01T04:31:30,2018-11-30T23:31:30,2.007,1373.56,9.93,10.27,11.67,832.24,834.65,211.966660,50.91,1.0243,173,0,15.409,2.04716,4.19,52838,22.600000,39.000000,42.400002,22.600000,38.900002,42.400002,2209477.250000,696047.062500,132964.468750,9250.033203,1694.166626,243.866669
11:27:01,1543638720,2018-12-01T04:32:00,2018-11-30T23:32:00,2.005,1374.57,9.95,10.20,11.69,832.37,834.80,211.133331,50.88,1.0244,173,0,15.408,2.04745,4.19,52842,21.633333,32.933334,35.066666,21.633333,32.933334,35.066666,2212024.750000,696863.687500,133114.468750,9260.633789,1696.500000,244.466660
11:27:31,1543638750,2018-12-01T04:32:30,2018-11-30T23:32:30,2.006,1375.57,9.95,10.25,11.69,832.34,834.74,212.683334,50.85,1.0243,173,0,15.408,2.06364,4.19,52845,19.766666,34.666668,36.799999,19.766666,34.666668,36.799999,2214428.250000,697618.562500,133297.406250,9278.433594,1699.133301,244.800003
11:28:01,1543638780,2018-12-01T04:33:00,2018-11-30T23:33:00,2.007,1376.57,9.97,10.26,11.72,832.31,834.82,209.216660,50.95,1.0243,173,0,15.408,2.05149,4.19,52849,20.266666,34.433334,37.633335,20.266666,34.433334,37.633335,2216960.750000,698418.000000,133478.437500,9291.133789,1702.733276,245.333328
11:28:31,1543638810,2018-12-01T04:33:30,2018-11-30T23:33:30,2.005,1377.58,9.97,10.25,11.74,832.39,834.82,211.116669,50.85,1.0243,173,0,15.408,2.05207,4.19,52853,22.900000,36.900002,39.233334,22.900000,36.900002,39.233334,2219716.500000,699282.375000,133661.906250,9304.033203,1705.000000,246.333328
11:29:01,1543638840,2018-12-01T04:34:00,2018-11-30T23:34:00,2.006,1378.58,9.98,10.25,11.71,832.28,834.72,212.699997,50.79,1.0242,173,0,15.410,2.04399,4.19,52857,18.566668,27.933332,30.066668,18.566668,27.933332,30.066668,2222001.250000,700002.250000,133801.296875,9309.066406,1707.433350,247.399994
11:29:31,1543638870,2018-12-01T04:34:30,2018-11-30T23:34:30,2.007,1379.58,9.99,10.23,11.74,832.33,834.77,211.283340,50.93,1.0242,173,0,15.409,2.05698,4.19,52860,17.299999,29.733334,32.900002,17.299999,29.733334,32.900002,2224217.500000,700697.875000,133944.437500,9323.900391,1711.633301,247.399994
11:30:01,1543638900,2018-12-01T04:35:00,2018-11-30T23:35:00,2.007,1380.59,9.99,10.24,11.75,832.33,834.87,212.216660,50.52,1.0243,173,0,15.409,2.05988,4.19,52864,20.533333,32.433334,34.700001,20.533333,32.433334,34.700001,2226689.250000,701464.812500,134100.859375,9336.933594,1714.400024,248.033340
11:30:31,1543638930,2018-12-01T04:35:30,2018-11-30T23:35:30,2.006,1381.59,9.99,10.24,11.75,832.28,834.92,210.983337,50.57,1.0244,173,0,15.410,2.05091,4.19,52867,24.033333,37.266666,38.000000,24.033333,37.266666,38.000000,2229539.500000,702364.125000,134269.562500,9345.599609,1715.300049,248.233337
11:31:01,1543638960,2018-12-01T04:36:00,2018-11-30T23:36:00,2.006,1382.59,9.99,10.28,11.75,832.33,834.90,211.033340,50.47,1.0244,173,0,15.410,2.05698,4.19,52871,21.133333,33.333332,37.200001,21.133333,33.333332,37.200001,2232113.750000,703173.625000,134426.703125,9357.466797,1719.866699,248.899994
11:31:31,1543638990,2018-12-01T04:36:30,2018-11-30T23:36:30,2.007,1383.59,10.00,10.23,11.73,832.43,834.95,210.949997,50.53,1.0244,173,0,15.410,2.06046,4.19,52874,22.900000,38.166668,41.233334,22.900000,38.133335,41.233334,2234931.750000,704062.375000,134616.593750,9371.833008,1723.433350,248.899994
11:32:01,1543639020,2018-12-01T04:37:00,2018-11-30T23:37:00,2.007,1384.60,10.00,10.22,11.73,832.43,834.95,211.699997,50.51,1.0244,173,0,15.409,2.04803,4.19,52877,21.200001,34.099998,35.200001,21.200001,34.099998,35.200001,2237460.250000,704855.687500,134794.906250,9379.466797,1724.466675,248.899994
11:32:31,1543639050,2018-12-01T04:37:30,2018-11-30T23:37:30,2.006,1385.60,10.00,10.26,11.72,832.51,835.00,213.483337,50.39,1.0244,173,0,15.410,2.06161,4.19,52881,20.466667,33.666668,36.533333,20.466667,33.666668,36.533333,2239989.000000,705648.562500,134961.828125,9390.466797,1727.400024,250.266663
11:33:01,1543639080,2018-12-01T04:38:00,2018-11-30T23:38:00,2.008,1386.60,10.00,10.22,11.77,832.41,834.97,213.133331,50.64,1.0244,173,0,15.408,2.04601,4.19,52884,23.400000,36.566666,37.833332,23.400000,36.566666,37.833332,2242761.250000,706530.312500,135147.703125,9400.799805,1729.033325,250.800003
11:33:31,1543639110,2018-12-01T04:38:30,2018-11-30T23:38:30,2.006,1387.61,10.01,10.22,11.77,832.40,834.95,213.116669,50.77,1.0243,173,0,15.408,2.05640,4.19,52887,21.366667,39.233334,42.799999,21.366667,38.966667,42.799999,2245461.750000,707384.562500,135332.671875,9426.099609,1733.400024,251.533340
11:34:01,1543639140,2018-12-01T04:39:00,2018-11-30T23:39:00,2.007,1388.61,10.01,10.23,11.75,832.43,834.97,213.083328,50.64,1.0244,173,0,15.409,2.04803,4.19,52890,15.266666,31.200001,33.433334,15.266666,31.200001,33.433334,2247628.250000,708054.937500,135496.203125,9442.066406,1735.933350,252.199997
11:34:31,1543639170,2018-12-01T04:39:30,2018-11-30T23:39:30,2.006,1389.61,10.02,10.23,11.81,832.33,834.83,214.716660,50.63,1.0241,173,0,15.408,2.04861,4.19,52893,18.700001,31.766666,33.666668,18.700001,31.766666,33.666668,2249927.000000,708777.875000,135660.406250,9457.500000,1738.366699,252.533340
11:35:01,1543639200,2018-12-01T04:40:00,2018-11-30T23:40:00,2.007,1390.62,10.02,10.24,11.73,832.38,834.92,211.266663,50.54,1.0243,173,0,15.408,2.06393,4.19,52896,24.600000,41.799999,43.166668,24.566668,41.033333,43.166668,2252909.250000,709723.750000,135872.000000,9471.666992,1740.199951,252.533340
11:35:31,1543639230,2018-12-01T04:40:30,2018-11-30T23:40:30,2.006,1391.62,10.01,10.18,11.76,832.35,835.05,214.133331,50.37,1.0245,173,0,15.404,2.05525,4.11,52880,22.333334,35.500000,36.733334,22.333334,35.500000,36.733334,2255605.500000,710574.562500,136043.765625,9482.700195,1741.699951,252.766663
11:36:01,1543639260,2018-12-01T04:41:00,2018-11-30T23:41:00,2.004,1392.62,10.02,9.96,11.76,832.40,835.22,208.350006,50.40,1.0246,173,0,15.399,2.05438,4.10,52864,23.900000,37.433334,41.599998,23.900000,37.266666,41.599998,2258448.500000,711463.625000,136226.968750,9498.599609,1746.566650,253.166672
11:36:31,1543639290,2018-12-01T04:41:30,2018-11-30T23:41:30,2.004,1393.63,10.00,9.83,11.77,832.38,835.36,213.050003,50.45,1.0249,173,0,15.399,2.06219,4.11,52848,26.166666,41.933334,44.700001,26.166666,41.366665,44.700001,2261575.500000,712447.187500,136428.859375,9512.200195,1749.500000,253.733337
11:37:01,1543639320,2018-12-01T04:42:00,2018-11-30T23:42:00,2.004,1394.63,9.98,9.71,11.77,832.47,835.65,212.100006,50.71,1.0253,173,0,15.397,2.05611,4.10,52832,21.766666,34.933334,38.966667,21.766666,34.933334,38.966667,2264287.500000,713294.812500,136596.000000,9527.400391,1754.500000,254.500000
11:37:31,1543639350,2018-12-01T04:42:30,2018-11-30T23:42:30,2.002,1395.63,9.97,9.61,11.70,832.36,835.90,209.133331,50.71,1.0257,173,0,15.396,2.04803,4.09,52816,20.500000,34.700001,35.533333,20.500000,34.700001,35.533333,2266866.500000,714100.937500,136762.234375,9537.966797,1755.633301,254.600006
11:38:01,1543639380,2018-12-01T04:43:00,2018-11-30T23:43:00,2.001,1396.63,9.96,9.52,11.70,832.49,835.96,214.050003,50.77,1.0258,173,0,15.394,2.05322,4.09,52800,20.933332,31.566668,32.633335,20.933332,31.566668,32.633335,2269334.500000,714865.437500,136908.703125,9546.866211,1756.966675,254.600006
11:38:31,1543639410,2018-12-01T04:43:30,2018-11-30T23:43:30,2.001,1397.63,9.95,9.43,11.71,832.47,836.01,213.516663,50.77,1.0259,173,0,15.393,2.05640,4.10,52784,20.266666,31.266666,33.866665,20.266666,31.266666,33.866665,2271794.750000,715637.062500,137050.500000,9558.799805,1759.800049,254.666672
11:39:01,1543639440,2018-12-01T04:44:00,2018-11-30T23:44:00,1.999,1398.63,9.93,9.38,11.69,832.53,836.04,213.550003,50.71,1.0260,173,0,15.393,2.05496,4.09,52768,18.866667,29.500000,32.566666,18.866667,29.500000,32.566666,2274088.750000,716359.062500,137191.671875,9572.033203,1763.366699,255.399994
11:39:31,1543639470,2018-12-01T04:44:30,2018-11-30T23:44:30,1.999,1399.63,9.90,9.32,11.65,832.35,836.00,213.366669,50.70,1.0260,173,0,15.390,2.05669,4.09,52752,17.933332,32.433334,34.966667,17.933332,32.433334,34.966667,2276381.750000,717063.750000,137352.406250,9590.933594,1766.033325,255.399994
11:40:01,1543639500,2018-12-01T04:45:00,2018-11-30T23:45:00,1.998,1400.63,9.91,9.27,11.66,832.40,836.12,211.750000,50.76,1.0261,173,0,15.392,2.04284,4.09,52736,17.866667,28.799999,31.966667,17.866667,28.799999,31.966667,2278542.250000,717739.875000,137501.937500,9604.099609,1769.166626,255.399994
11:40:31,1543639530,2018-12-01T04:45:30,2018-11-30T23:45:30,1.997,1401.63,9.88,9.24,11.67,832.35,836.10,212.783340,50.68,1.0262,173,0,15.389,2.05322,4.09,52719,18.766666,31.133333,32.466667,18.766666,31.133333,32.466667,2280856.750000,718475.187500,137654.140625,9614.433594,1770.266724,255.399994
11:41:01,1543639560,2018-12-01T04:46:00,2018-11-30T23:46:00,1.998,1402.63,9.86,9.18,11.64,832.23,836.16,211.633331,50.63,1.0264,173,0,15.388,2.04313,4.09,52703,19.066668,35.333332,37.333332,19.066668,35.333332,37.333332,2283253.750000,719235.625000,137830.359375,9630.299805,1772.466675,255.899994
11:41:31,1543639590,2018-12-01T04:46:30,2018-11-30T23:46:30,1.998,1403.62,9.85,9.15,11.65,832.36,836.26,209.516663,50.72,1.0266,173,0,15.387,2.05091,4.09,52687,20.566668,35.366665,37.166668,20.566668,35.366665,37.166668,2285777.000000,720028.937500,138006.671875,9644.500000,1775.233276,256.266663
11:42:01,1543639620,2018-12-01T04:47:00,2018-11-30T23:47:00,1.998,1404.62,9.85,9.11,11.60,832.41,836.34,211.883331,50.79,1.0266,173,0,15.388,2.05698,4.09,52670,20.533333,36.500000,41.666668,20.533333,36.500000,41.666668,2288277.250000,720825.125000,138180.406250,9667.566406,1781.166626,257.299988
11:42:31,1543639650,2018-12-01T04:47:30,2018-11-30T23:47:30,1.997,1405.62,9.81,9.10,11.60,832.32,836.12,211.500000,50.67,1.0265,173,0,15.386,2.05149,4.09,52654,21.700001,38.166668,41.266666,21.700001,38.166668,41.266666,2290963.750000,721673.062500,138365.765625,9686.400391,1784.400024,257.933319
11:43:01,1543639680,2018-12-01T04:48:00,2018-11-30T23:48:00,1.996,1406.62,9.81,9.05,11.56,832.37,836.25,210.516663,50.76,1.0267,173,0,15.388,2.05005,4.09,52638,18.333334,35.933334,37.000000,18.333334,35.933334,37.000000,2293374.500000,722432.250000,138551.093750,9705.333008,1785.566650,257.933319
11:43:31,1543639710,2018-12-01T04:48:30,2018-11-30T23:48:30,1.997,1407.62,9.77,9.05,11.56,832.25,836.20,209.333328,50.81,1.0268,173,0,15.385,2.05698,4.08,52622,21.366667,36.333332,37.400002,21.366667,36.333332,37.400002,2295917.500000,723244.000000,138729.437500,9717.900391,1786.866699,257.933319
11:44:01,1543639740,2018-12-01T04:49:00,2018-11-30T23:49:00,1.996,1408.62,9.77,9.03,11.53,832.32,836.28,211.266663,50.85,1.0269,173,0,15.385,2.05034,4.08,52605,24.666666,36.833332,39.533333,24.666666,36.833332,39.533333,2298775.250000,724142.750000,138897.140625,9727.833008,1789.633301,258.533325
11:44:31,1543639770,2018-12-01T04:49:30,2018-11-30T23:49:30,1.993,1409.61,9.73,8.99,11.49,832.28,836.16,211.933334,50.89,1.0269,173,0,15.392,2.04083,4.19,52596,23.299999,35.266666,37.233334,23.299999,35.266666,37.233334,2301456.500000,724996.812500,139077.593750,9736.299805,1791.733276,258.799988
11:45:01,1543639800,2018-12-01T04:50:00,2018-11-30T23:50:00,1.995,1410.61,9.73,9.20,11.49,832.26,836.01,213.466660,50.94,1.0267,173,0,15.395,2.05265,4.19,52607,20.400000,35.033333,36.666668,20.400000,35.033333,36.666668,2304044.000000,725806.375000,139257.796875,9748.366211,1793.866699,258.799988
11:45:31,1543639830,2018-12-01T04:50:30,2018-11-30T23:50:30,1.996,1411.61,9.71,9.40,11.52,832.31,835.52,208.816666,51.07,1.0262,173,0,15.397,2.04861,4.19,52618,19.366667,32.000000,33.566666,19.366667,32.000000,33.566666,2306363.750000,726549.875000,139411.406250,9758.299805,1794.866699,258.799988
11:46:01,1543639860,2018-12-01T04:51:00,2018-11-30T23:51:00,1.998,1412.61,9.72,9.59,11.48,832.36,835.36,213.616669,51.11,1.0259,173,0,15.403,2.03852,4.19,52627,19.966667,33.633335,34.966667,19.966667,33.633335,34.966667,2308761.000000,727311.625000,139580.734375,9769.633789,1796.766724,258.799988
11:46:31,1543639890,2018-12-01T04:51:30,2018-11-30T23:51:30,1.998,1413.61,9.72,9.71,11.47,832.23,835.18,212.216660,51.13,1.0257,173,0,15.404,2.04716,4.19,52636,20.666666,35.700001,37.866665,20.666666,35.700001,37.866665,2311304.750000,728119.375000,139757.671875,9783.133789,1799.766724,258.799988
11:47:01,1543639920,2018-12-01T04:52:00,2018-11-30T23:52:00,1.999,1414.61,9.73,9.83,11.49,832.34,835.06,214.583328,51.09,1.0255,173,0,15.404,2.06248,4.19,52644,20.966667,38.200001,40.400002,20.966667,38.200001,40.400002,2313962.750000,728958.937500,139951.859375,9796.700195,1801.966675,258.799988
11:47:31,1543639950,2018-12-01T04:52:30,2018-11-30T23:52:30,2.000,1415.61,9.73,9.91,11.52,832.23,835.01,212.283340,51.16,1.0254,173,0,15.407,2.04370,4.19,52652,21.799999,35.733334,36.933334,21.799999,35.733334,36.933334,2316515.750000,729766.125000,140118.859375,9807.766602,1803.133301,258.799988
11:48:01,1543639980,2018-12-01T04:53:00,2018-11-30T23:53:00,2.001,1416.61,9.75,9.94,11.52,832.22,834.87,212.899994,50.96,1.0252,173,0,15.406,2.05669,4.19,52660,18.866667,34.500000,37.133335,18.866667,34.500000,37.133335,2318777.500000,730492.937500,140312.203125,9820.566406,1806.333374,258.899994
11:48:31,1543640010,2018-12-01T04:53:30,2018-11-30T23:53:30,2.001,1417.61,9.76,10.02,11.56,832.28,834.81,210.483337,50.94,1.0251,173,0,15.407,2.05351,4.19,52668,21.100000,38.400002,40.700001,21.100000,38.400002,40.700001,2321351.000000,731307.562500,140508.968750,9837.533203,1808.466675,259.100006
11:49:01,1543640040,2018-12-01T04:54:00,2018-11-30T23:54:00,2.001,1418.61,9.76,10.08,11.52,832.28,834.72,212.033340,50.95,1.0250,173,0,15.409,2.05554,4.19,52675,19.733334,36.700001,37.633335,19.733334,36.700001,37.633335,2323851.750000,732098.812500,140696.531250,9848.433594,1809.666626,259.100006
11:49:31,1543640070,2018-12-01T04:54:30,2018-11-30T23:54:30,2.002,1419.61,9.78,10.15,11.53,832.25,834.57,210.800003,51.00,1.0247,173,0,15.410,2.04889,4.19,52682,19.400000,33.900002,35.000000,19.400000,33.900002,35.000000,2326250.250000,732861.625000,140865.531250,9860.633789,1811.266724,259.100006
11:50:01,1543640100,2018-12-01T04:55:00,2018-11-30T23:55:00,2.002,1420.61,9.78,10.16,11.56,832.30,834.57,214.033340,50.84,1.0247,173,0,15.408,2.05554,4.19,52689,18.400000,33.466667,35.133335,18.400000,33.466667,35.133335,2328594.250000,733603.437500,141033.500000,9874.033203,1813.099976,259.100006
11:50:31,1543640130,2018-12-01T04:55:30,2018-11-30T23:55:30,2.004,1421.61,9.78,10.19,11.54,832.25,834.53,211.783340,50.83,1.0247,173,0,15.408,2.05669,4.19,52696,20.966667,34.933334,36.000000,20.966667,34.933334,36.000000,2331098.250000,734402.125000,141202.203125,9889.633789,1814.699951,259.100006
11:51:01,1543640160,2018-12-01T04:56:00,2018-11-30T23:56:00,2.002,1422.61,9.79,10.22,11.56,832.22,834.56,213.100006,50.81,1.0247,173,0,15.408,2.04745,4.19,52702,21.366667,37.766666,38.833332,21.366667,37.766666,38.833332,2333711.000000,735226.125000,141394.031250,9902.333008,1816.533325,259.100006
11:51:31,1543640190,2018-12-01T04:56:30,2018-11-30T23:56:30,2.000,1423.61,9.79,10.23,11.55,832.14,834.48,214.133331,50.70,1.0246,173,0,15.409,2.05322,4.19,52709,22.633333,38.299999,39.766666,22.633333,38.299999,39.766666,2336419.250000,736078.562500,141587.031250,9920.133789,1819.000000,259.500000
11:52:01,1543640220,2018-12-01T04:57:00,2018-11-30T23:57:00,2.002,1424.61,9.79,10.23,11.57,832.17,834.48,214.533340,50.85,1.0246,173,0,15.409,2.04399,4.19,52715,21.433332,35.933334,39.500000,21.433332,35.933334,39.500000,2338993.500000,736891.750000,141772.203125,9936.933594,1822.666626,259.600006
11:52:31,1543640250,2018-12-01T04:57:30,2018-11-30T23:57:30,2.001,1425.62,9.78,10.26,11.55,832.20,834.53,212.333328,50.76,1.0247,173,0,15.408,2.04745,4.19,52721,21.233334,34.833332,36.833332,21.233334,34.833332,36.833332,2341581.500000,737703.875000,141945.500000,9952.166992,1825.333374,259.600006
11:53:01,1543640280,2018-12-01T04:58:00,2018-11-30T23:58:00,2.004,1426.62,9.79,10.27,11.59,832.32,834.50,215.483337,50.54,1.0246,173,0,15.410,2.04918,4.19,52727,23.600000,36.299999,39.733334,23.600000,36.299999,39.733334,2344338.750000,738566.062500,142122.531250,9964.799805,1829.866699,260.466675
11:53:31,1543640310,2018-12-01T04:58:30,2018-11-30T23:58:30,2.002,1427.62,9.78,10.28,11.59,832.30,834.40,211.866669,50.61,1.0245,173,0,15.408,2.04543,4.19,52733,23.000000,36.799999,38.599998,23.000000,36.799999,38.599998,2347053.750000,739434.000000,142308.828125,9976.833008,1831.699951,260.766663
11:54:01,1543640340,2018-12-01T04:59:00,2018-11-30T23:59:00,2.003,1428.62,9.78,10.25,11.59,832.30,834.48,210.350006,50.66,1.0246,173,0,15.409,2.05496,4.19,52739,20.400000,33.866665,35.666668,20.400000,33.866665,35.666668,2349471.250000,740206.562500,142475.359375,9990.733398,1834.099976,260.766663
11:54:31,1543640370,2018-12-01T04:59:30,2018-11-30T23:59:30,2.003,1429.62,9.79,10.27,11.59,832.22,834.53,214.550003,50.78,1.0246,173,0,15.410,2.05380,4.19,52745,20.266666,37.900002,39.866665,20.266666,37.900002,39.866665,2351957.500000,740993.875000,142677.093750,10011.799805,1836.333374,260.766663
11:55:01,1543640400,2018-12-01T05:00:00,2018-12-01T00:00:00,2.002,1430.62,9.79,10.27,11.58,832.30,834.48,211.250000,50.80,1.0246,173,0,15.409,2.05611,4.19,52750,22.566668,39.200001,39.633335,22.566668,39.200001,39.633335,2354656.750000,741842.125000,142871.359375,10028.799805,1837.066650,260.766663
11:55:31,1543640430,2018-12-01T05:00:30,2018-12-01T00:00:30,2.003,1431.62,9.81,10.31,11.60,832.32,834.56,209.649994,50.95,1.0246,173,0,15.408,2.05438,4.19,52756,21.566668,33.433334,36.066666,21.566668,33.433334,36.066666,2357168.750000,742638.687500,143035.328125,10039.533203,1840.133301,260.766663
11:56:01,1543640460,2018-12-01T05:01:00,2018-12-01T00:01:00,2.004,1432.63,9.81,10.28,11.56,832.45,834.49,213.216660,50.95,1.0245,173,0,15.409,2.05756,4.19,52761,21.166666,37.000000,38.966667,21.166666,37.000000,38.966667,2359760.500000,743462.750000,143228.062500,10051.633789,1842.699951,260.766663
11:56:31,1543640490,2018-12-01T05:01:30,2018-12-01T00:01:30,2.003,1433.63,9.81,10.29,11.60,832.34,834.45,212.533340,50.83,1.0245,173,0,15.409,2.05294,4.19,52767,22.200001,38.766666,43.299999,22.200001,38.766666,43.299999,2362440.750000,744324.125000,143434.406250,10068.299805,1848.366699,261.700012
11:57:01,1543640520,2018-12-01T05:02:00,2018-12-01T00:02:00,2.003,1434.63,9.81,10.29,11.60,832.29,834.45,210.633331,50.75,1.0245,173,0,15.409,2.06104,4.19,52772,21.299999,34.333332,35.933334,21.299999,34.333332,35.933334,2365025.000000,745150.812500,143612.140625,10077.166992,1850.333374,262.166656
11:57:31,1543640550,2018-12-01T05:02:30,2018-12-01T00:02:30,2.004,1435.63,9.83,10.27,11.64,832.18,834.51,214.050003,50.70,1.0245,173,0,15.409,2.05959,4.19,52777,22.000000,36.333332,36.866665,22.000000,36.333332,36.866665,2367711.000000,746005.875000,143796.968750,10086.966797,1851.599976,262.166656
11:58:01,1543640580,2018-12-01T05:03:00,2018-12-01T00:03:00,2.004,1436.63,9.83,10.30,11.60,832.23,834.51,212.366669,50.64,1.0245,173,0,15.409,2.04399,4.19,52782,21.433332,34.500000,37.166668,21.433332,34.500000,37.166668,2370316.500000,746825.062500,143973.437500,10098.666992,1854.666626,262.866669
11:58:31,1543640610,2018-12-01T05:03:30,2018-12-01T00:03:30,2.003,1437.64,9.83,10.28,11.60,832.21,834.48,212.583328,50.54,1.0244,173,0,15.408,2.04572,4.19,52787,20.566668,36.500000,38.066666,20.566668,36.500000,38.066666,2372863.250000,747625.312500,144150.406250,10116.166992,1856.500000,263.233337
11:59:01,1543640640,2018-12-01T05:04:00,2018-12-01T00:04:00,2.003,1438.64,9.84,10.28,11.64,832.08,834.33,210.866669,50.55,1.0242,173,0,15.409,2.05409,4.19,52792,21.233334,35.266666,37.766666,21.233334,35.266666,37.766666,2375442.500000,748443.875000,144321.671875,10130.233398,1858.433350,264.299988
11:59:31,1543640670,2018-12-01T05:04:30,2018-12-01T00:04:30,2.004,1439.64,9.84,10.28,11.59,832.26,834.48,214.283340,50.73,1.0244,173,0,15.409,2.06219,4.19,52796,22.466667,37.433334,40.400002,22.466667,37.433334,40.400002,2378117.250000,749297.625000,144507.765625,10142.033203,1861.300049,265.333344
12:00:01,1543640700,2018-12-01T05:05:00,2018-12-01T00:05:00,2.004,1440.64,9.84,10.32,11.64,832.26,834.54,211.283340,50.63,1.0245,173,0,15.410,2.04659,4.19,52801,24.500000,37.799999,39.299999,24.500000,37.799999,39.299999,2381017.000000,750215.062500,144687.531250,10151.866211,1862.866699,265.399994
12:00:31,1543640730,2018-12-01T05:05:30,2018-12-01T00:05:30,2.005,1441.64,9.83,10.29,11.59,832.23,834.48,210.233337,50.53,1.0244,173,0,15.409,2.05236,4.19,52806,22.400000,38.933334,40.533333,22.400000,38.900002,40.533333,2383761.500000,751085.937500,144878.437500,10167.299805,1865.133301,265.399994
12:01:01,1543640760,2018-12-01T05:06:00,2018-12-01T00:06:00,2.003,1442.65,9.84,10.28,11.64,832.29,834.62,212.883331,50.47,1.0246,173,0,15.409,2.04889,4.19,52810,22.100000,35.166668,36.766666,22.100000,35.166668,36.766666,2386361.250000,751911.562500,145062.031250,10179.266602,1866.900024,265.399994
12:01:31,1543640790,2018-12-01T05:06:30,2018-12-01T00:06:30,2.003,1443.65,9.85,10.28,11.62,832.31,834.56,209.783340,50.50,1.0245,173,0,15.408,2.04399,4.19,52815,21.966667,34.233334,34.833332,21.966667,34.233334,34.833332,2388929.500000,752728.125000,145214.828125,10191.833008,1867.666626,265.399994
12:02:01,1543640820,2018-12-01T05:07:00,2018-12-01T00:07:00,2.003,1444.65,9.84,10.27,11.63,832.18,834.35,212.966660,50.59,1.0242,173,0,15.409,2.05207,4.19,52819,23.700001,39.700001,41.833332,23.700001,39.666668,41.833332,2391823.750000,753632.687500,145415.703125,10203.900391,1870.333374,265.399994
12:02:31,1543640850,2018-12-01T05:07:30,2018-12-01T00:07:30,2.002,1445.65,9.84,10.27,11.63,832.16,834.56,215.483337,50.49,1.0245,173,0,15.410,2.05814,4.19,52823,22.799999,38.666668,40.266666,22.799999,38.633335,40.266666,2394593.000000,754507.750000,145613.796875,10219.333008,1872.366699,265.666656
12:03:01,1543640880,2018-12-01T05:08:00,2018-12-01T00:08:00,2.003,1446.65,9.84,10.28,11.60,832.29,834.56,212.866669,50.47,1.0245,173,0,15.410,2.04083,4.19,52827,21.133333,35.599998,38.933334,21.133333,35.599998,38.933334,2397140.000000,755314.812500,145796.703125,10232.966797,1876.266724,265.799988
12:03:31,1543640910,2018-12-01T05:08:30,2018-12-01T00:08:30,2.004,1447.65,9.85,10.26,11.65,832.23,834.48,211.216660,50.42,1.0244,173,0,15.410,2.06248,4.19,52831,21.966667,35.766666,37.466667,21.966667,35.700001,37.466667,2399766.500000,756142.375000,145961.468750,10246.233398,1878.099976,266.266663
12:04:01,1543640940,2018-12-01T05:09:00,2018-12-01T00:09:00,2.005,1448.66,9.86,10.24,11.64,832.20,834.48,214.816666,50.49,1.0243,173,0,15.409,2.06480,4.19,52835,20.966667,31.500000,33.599998,20.966667,31.500000,33.599998,2402245.500000,756922.375000,146108.562500,10255.733398,1880.633301,266.600006
12:04:31,1543640970,2018-12-01T05:09:30,2018-12-01T00:09:30,2.004,1449.66,9.85,10.25,11.64,832.10,834.54,211.816666,50.46,1.0244,173,0,15.410,2.06017,4.19,52839,21.900000,35.099998,36.099998,21.900000,35.099998,36.099998,2404912.000000,757758.687500,146276.500000,10269.266602,1881.933350,266.600006
12:05:01,1543641000,2018-12-01T05:10:00,2018-12-01T00:10:00,2.005,1450.66,9.84,10.24,11.66,832.18,834.43,212.416672,50.41,1.0244,173,0,15.408,2.04832,4.19,52843,21.533333,33.733334,35.766666,21.533333,33.733334,35.766666,2407448.500000,758553.625000,146447.640625,10282.166992,1884.166626,266.600006
12:05:31,1543641030,2018-12-01T05:10:30,2018-12-01T00:10:30,2.003,1451.66,9.85,10.22,11.64,832.20,834.50,212.766663,50.50,1.0244,173,0,15.409,2.05265,4.19,52847,21.433332,36.766666,39.400002,21.433332,36.766666,39.400002,2410076.250000,759374.937500,146615.171875,10301.299805,1887.633301,267.066681
12:06:01,1543641060,2018-12-01T05:11:00,2018-12-01T00:11:00,2.004,1452.66,9.83,10.27,11.61,832.13,834.54,213.933334,50.41,1.0245,173,0,15.409,2.05380,4.19,52851,22.500000,38.933334,40.666668,22.500000,38.533333,40.666668,2412797.500000,760234.750000,146792.437500,10322.666992,1889.566650,267.600006
12:06:31,1543641090,2018-12-01T05:11:30,2018-12-01T00:11:30,2.003,1453.67,9.83,10.24,11.61,832.18,834.56,213.699997,50.28,1.0246,173,0,15.409,2.05294,4.19,52855,20.900000,33.533333,34.333332,20.900000,33.500000,34.333332,2415301.250000,761030.812500,146957.859375,10332.533203,1890.733276,267.899994
12:07:01,1543641120,2018-12-01T05:12:00,2018-12-01T00:12:00,2.003,1454.67,9.82,10.21,11.64,832.26,834.57,212.366669,50.31,1.0246,173,0,15.410,2.04861,4.19,52858,22.766666,39.833332,42.900002,22.766666,39.599998,42.900002,2418075.500000,761901.875000,147166.468750,10351.799805,1894.433350,268.733337
12:07:31,1543641150,2018-12-01T05:12:30,2018-12-01T00:12:30,2.002,1455.67,9.81,10.20,11.63,832.18,834.56,211.133331,50.35,1.0246,173,0,15.409,2.04169,4.19,52862,18.833334,33.900002,35.400002,18.833334,33.900002,35.400002,2420460.000000,762647.125000,147347.093750,10367.500000,1895.866699,269.299988
12:08:01,1543641180,2018-12-01T05:13:00,2018-12-01T00:13:00,2.003,1456.67,9.81,10.20,11.59,832.21,834.56,212.616669,50.60,1.0246,173,0,15.408,2.04399,4.19,52866,21.299999,34.599998,36.200001,21.299999,34.599998,36.200001,2423057.250000,763465.062500,147536.906250,10377.633789,1897.599976,269.299988
12:08:31,1543641210,2018-12-01T05:13:30,2018-12-01T00:13:30,2.004,1457.67,9.81,10.18,11.60,832.21,834.45,209.983337,50.52,1.0245,173,0,15.409,2.05467,4.19,52869,22.566668,35.933334,38.233334,22.566668,35.933334,38.233334,2425723.000000,764314.875000,147719.359375,10390.900391,1900.300049,269.299988
12:09:01,1543641240,2018-12-01T05:14:00,2018-12-01T00:14:00,2.004,1458.67,9.80,10.21,11.60,832.27,834.56,213.633331,50.80,1.0246,173,0,15.406,2.04774,4.19,52872,22.066668,35.266666,36.799999,22.066668,35.266666,36.799999,2428413.500000,765173.562500,147888.359375,10401.633789,1901.766724,269.433319
12:09:31,1543641270,2018-12-01T05:14:30,2018-12-01T00:14:30,2.002,1459.67,9.80,10.15,11.59,832.22,834.61,212.600006,50.71,1.0247,173,0,15.409,2.04342,4.19,52876,21.466667,35.900002,36.866665,21.466667,35.900002,36.866665,2430929.000000,765968.562500,148079.031250,10418.166992,1902.900024,270.166656
12:10:01,1543641300,2018-12-01T05:15:00,2018-12-01T00:15:00,2.002,1460.67,9.79,10.15,11.57,832.11,834.58,210.366669,50.65,1.0247,173,0,15.408,2.05034,4.19,52879,20.833334,36.366665,37.266666,20.833334,36.366665,37.266666,2433464.500000,766777.312500,148249.593750,10435.566406,1904.366699,270.166656
12:10:31,1543641330,2018-12-01T05:15:30,2018-12-01T00:15:30,2.001,1461.67,9.80,10.14,11.61,832.06,834.61,213.366669,50.68,1.0247,173,0,15.408,2.03737,4.19,52882,21.600000,39.799999,41.200001,21.600000,39.566666,41.200001,2436193.250000,767633.625000,148457.765625,10452.566406,1906.233276,270.566681
12:11:01,1543641360,2018-12-01T05:16:00,2018-12-01T00:16:00,2.002,1462.68,9.80,10.15,11.60,832.04,834.40,212.266663,50.63,1.0245,173,0,15.408,2.05930,4.19,52885,24.799999,46.099998,49.900002,24.033333,43.633335,49.133335,2439263.000000,768607.875000,148691.234375,10480.233398,1910.166626,270.666656
12:11:31,1543641390,2018-12-01T05:16:30,2018-12-01T00:16:30,2.002,1463.68,9.80,10.15,11.57,832.17,834.56,209.366669,50.53,1.0247,173,0,15.406,2.05207,4.19,52889,35.299999,57.766666,59.900002,30.866667,49.266666,55.933334,2443384.500000,769915.312500,148956.093750,10505.966797,1912.366699,271.600006
12:12:01,1543641420,2018-12-01T05:17:00,2018-12-01T00:17:00,2.003,1464.68,9.79,10.16,11.59,832.19,834.46,214.199997,50.44,1.0246,173,0,15.404,2.04601,4.19,52892,22.633333,35.266666,36.099998,22.633333,35.266666,36.099998,2445977.000000,770740.375000,149127.906250,10516.500000,1913.900024,271.600006
12:12:31,1543641450,2018-12-01T05:17:30,2018-12-01T00:17:30,2.000,1465.68,9.78,10.14,11.57,832.07,834.53,214.899994,50.40,1.0247,173,0,15.407,2.05207,4.19,52895,21.799999,35.933334,37.799999,21.799999,35.900002,37.799999,2448537.500000,771549.750000,149319.031250,10529.633789,1916.099976,271.933319
12:13:01,1543641480,2018-12-01T05:18:00,2018-12-01T00:18:00,2.000,1466.68,9.79,10.11,11.60,832.17,834.58,212.850006,50.47,1.0247,173,0,15.404,2.04976,4.11,52890,19.666666,35.599998,39.333332,19.666666,35.599998,39.333332,2450973.500000,772318.187500,149511.640625,10546.433594,1920.166626,272.933319
12:13:31,1543641510,2018-12-01T05:18:30,2018-12-01T00:18:30,1.999,1467.68,9.79,9.98,11.56,832.17,834.65,215.583328,50.52,1.0248,173,0,15.399,2.04716,4.10,52873,21.533333,36.099998,38.733334,21.533333,36.099998,38.733334,2453546.750000,773127.625000,149702.203125,10561.933594,1922.566650,273.799988
12:14:01,1543641540,2018-12-01T05:19:00,2018-12-01T00:19:00,2.000,1468.68,9.77,9.81,11.55,832.09,834.90,213.716660,50.54,1.0252,173,0,15.397,2.04947,4.11,52857,21.133333,33.033333,34.333332,21.133333,33.033333,34.333332,2456100.000000,773934.250000,149868.000000,10571.599609,1923.866699,274.066681
12:14:31,1543641570,2018-12-01T05:19:30,2018-12-01T00:19:30,1.996,1469.68,9.76,9.67,11.55,832.04,835.13,212.500000,50.51,1.0255,173,0,15.396,2.04399,4.10,52841,21.633333,37.066666,39.533333,21.633333,37.066666,39.533333,2458728.250000,774765.187500,150063.093750,10585.733398,1926.933350,274.600006
12:15:01,1543641600,2018-12-01T05:20:00,2018-12-01T00:20:00,1.996,1470.67,9.74,9.57,11.50,832.23,835.26,205.933334,50.66,1.0257,173,0,15.392,2.05149,4.10,52825,22.233334,36.799999,40.833332,22.233334,36.799999,40.833332,2461371.000000,775605.875000,150251.093750,10603.066406,1931.966675,275.933319
12:15:31,1543641630,2018-12-01T05:20:30,2018-12-01T00:20:30,1.996,1471.67,9.71,9.46,11.53,832.08,835.35,208.983337,50.70,1.0260,173,0,15.390,2.05756,4.10,52809,21.866667,35.033333,38.033333,21.866667,35.033333,38.033333,2463885.000000,776407.875000,150410.093750,10619.866211,1936.066650,276.333344
12:16:01,1543641660,2018-12-01T05:21:00,2018-12-01T00:21:00,1.994,1472.67,9.70,9.35,11.50,832.10,835.52,213.416672,50.79,1.0262,173,0,15.392,2.03824,4.10,52793,23.233334,40.733334,45.566666,23.233334,40.533333,45.566666,2466681.000000,777299.312500,150615.000000,10645.233398,1941.666626,276.733337
12:16:31,1543641690,2018-12-01T05:21:30,2018-12-01T00:21:30,1.992,1473.67,9.69,9.28,11.45,831.98,835.43,214.533340,50.87,1.0261,173,0,15.389,2.05005,4.10,52777,21.299999,35.666668,36.966667,21.299999,35.666668,36.966667,2469217.500000,778109.812500,150797.062500,10659.333008,1943.199951,276.733337
12:17:01,1543641720,2018-12-01T05:22:00,2018-12-01T00:22:00,1.994,1474.66,9.66,9.19,11.48,832.09,835.64,213.933334,50.89,1.0265,173,0,15.390,2.04457,4.09,52761,20.966667,35.900002,39.866665,20.966667,35.900002,39.866665,2471752.500000,778909.187500,150990.140625,10678.533203,1947.433350,277.166656
12:17:31,1543641750,2018-12-01T05:22:30,2018-12-01T00:22:30,1.992,1475.66,9.66,9.13,11.44,832.06,835.72,214.383331,50.94,1.0266,173,0,15.389,2.04832,4.09,52745,22.333334,35.700001,37.700001,22.333334,35.700001,37.700001,2474457.000000,779756.687500,151151.171875,10691.166992,1949.566650,277.600006
12:18:01,1543641780,2018-12-01T05:23:00,2018-12-01T00:23:00,1.992,1476.65,9.64,9.09,11.43,832.04,835.67,211.616669,50.98,1.0266,173,0,15.388,2.04255,4.09,52729,22.100000,36.200001,37.633335,22.100000,36.200001,37.633335,2477140.750000,780605.625000,151325.968750,10699.633789,1951.166626,277.933319
12:18:31,1543641810,2018-12-01T05:23:30,2018-12-01T00:23:30,1.992,1477.65,9.64,9.09,11.44,832.12,835.82,211.733337,51.09,1.0268,173,0,15.386,2.05814,4.09,52713,24.466667,38.633335,40.200001,24.466667,38.633335,40.200001,2479956.750000,781495.125000,151524.531250,10712.566406,1952.766724,279.533325
12:19:01,1543641840,2018-12-01T05:24:00,2018-12-01T00:24:00,1.992,1478.65,9.62,9.01,11.41,832.08,835.80,213.500000,51.06,1.0268,173,0,15.386,2.04601,4.08,52697,23.966667,39.333332,42.766666,23.966667,39.333332,42.766666,2482758.250000,782382.687500,151701.203125,10732.333008,1956.599976,281.233337
12:19:31,1543641870,2018-12-01T05:24:30,2018-12-01T00:24:30,1.991,1479.64,9.61,8.99,11.38,832.16,835.83,211.366669,51.15,1.0269,173,0,15.385,2.04486,4.08,52680,21.366667,36.166668,36.533333,21.366667,36.166668,36.533333,2485377.000000,783204.625000,151881.765625,10741.366211,1957.000000,281.233337
12:20:01,1543641900,2018-12-01T05:25:00,2018-12-01T00:25:00,1.992,1480.64,9.59,8.97,11.41,831.95,835.83,209.000000,51.31,1.0270,173,0,15.386,2.03852,4.09,52664,22.200001,39.366665,40.366665,22.200001,39.233334,40.366665,2488162.750000,784083.062500,152078.062500,10755.166992,1958.099976,281.233337
12:20:31,1543641930,2018-12-01T05:25:30,2018-12-01T00:25:30,1.993,1481.63,9.60,8.94,11.35,832.16,835.88,206.733337,51.42,1.0270,173,0,15.385,2.04918,4.09,52648,22.700001,37.299999,39.400002,22.700001,37.299999,39.400002,2490873.250000,784939.625000,152256.296875,10770.566406,1960.633301,281.233337
12:21:01,1543641960,2018-12-01T05:26:00,2018-12-01T00:26:00,1.992,1482.63,9.59,8.89,11.34,832.05,835.98,209.316666,51.48,1.0272,173,0,15.386,2.04169,4.08,52631,22.166666,36.133335,38.833332,22.166666,36.133335,38.833332,2493560.500000,785794.562500,152437.531250,10783.066406,1963.633301,281.233337
12:21:31,1543641990,2018-12-01T05:26:30,2018-12-01T00:26:30,1.991,1483.63,9.59,8.86,11.35,832.13,835.93,209.883331,51.60,1.0271,173,0,15.385,2.04198,4.08,52615,19.266666,34.000000,35.400002,19.266666,34.000000,35.400002,2496037.500000,786575.687500,152591.671875,10797.500000,1963.933350,281.233337
12:22:01,1543642020,2018-12-01T05:27:00,2018-12-01T00:27:00,1.991,1484.62,9.57,8.86,11.34,832.00,836.06,210.383331,51.56,1.0273,173,0,15.389,2.04716,4.19,52600,20.133333,36.366665,37.799999,20.133333,36.366665,37.799999,2498621.250000,787386.875000,152765.734375,10812.700195,1965.033325,281.966675
12:22:31,1543642050,2018-12-01T05:27:30,2018-12-01T00:27:30,1.993,1485.62,9.58,9.02,11.35,832.13,835.73,211.533340,51.61,1.0269,173,0,15.394,2.04111,4.19,52612,20.200001,37.666668,38.933334,20.200001,37.666668,38.933334,2501185.500000,788206.437500,152948.171875,10831.666992,1966.400024,282.233337
12:23:01,1543642080,2018-12-01T05:28:00,2018-12-01T00:28:00,1.993,1486.61,9.61,9.24,11.34,832.05,835.39,211.083328,50.81,1.0264,173,0,15.396,2.04025,4.19,52622,20.533333,35.766666,37.266666,20.533333,35.766666,37.266666,2503693.500000,789011.312500,153142.968750,10844.933594,1968.233276,282.233337
12:23:31,1543642110,2018-12-01T05:28:30,2018-12-01T00:28:30,1.996,1487.61,9.63,9.45,11.34,832.04,835.20,207.699997,51.33,1.0261,173,0,15.398,2.05785,4.19,52631,21.533333,38.000000,39.566666,21.533333,38.000000,39.566666,2506401.000000,789864.375000,153341.203125,10859.900391,1969.500000,282.766663
12:24:01,1543642140,2018-12-01T05:29:00,2018-12-01T00:29:00,1.997,1488.61,9.64,9.60,11.38,832.04,835.05,208.783340,51.26,1.0258,173,0,15.399,2.05351,4.19,52640,19.833334,37.333332,38.333332,19.833334,37.333332,38.333332,2508948.750000,790665.062500,153535.671875,10876.733398,1970.699951,283.333344
12:24:31,1543642170,2018-12-01T05:29:30,2018-12-01T00:29:30,1.998,1489.61,9.66,9.72,11.40,832.04,834.89,209.449997,51.17,1.0256,173,0,15.403,2.04083,4.19,52649,21.600000,33.700001,34.366665,21.600000,33.700001,34.366665,2511560.000000,791485.875000,153689.328125,10885.799805,1971.333374,283.566681
12:25:01,1543642200,2018-12-01T05:30:00,2018-12-01T00:30:00,1.999,1490.61,9.68,9.79,11.44,831.93,834.73,211.533340,51.16,1.0253,173,0,15.404,2.04428,4.19,52656,20.566668,34.799999,37.900002,20.566668,34.799999,37.900002,2514087.750000,792289.875000,153858.671875,10901.533203,1975.000000,284.466675
12:25:31,1543642230,2018-12-01T05:30:30,2018-12-01T00:30:30,1.998,1491.61,9.70,9.88,11.44,831.92,834.47,210.533340,51.11,1.0249,173,0,15.404,2.04399,4.19,52664,23.500000,37.833332,38.700001,23.500000,37.833332,38.700001,2516869.250000,793178.562500,154046.171875,10910.933594,1976.366699,284.799988
12:26:01,1543642260,2018-12-01T05:31:00,2018-12-01T00:31:00,2.000,1492.61,9.72,9.95,11.47,832.13,834.62,210.983337,50.94,1.0250,173,0,15.407,2.05380,4.19,52672,21.633333,36.966667,38.599998,21.633333,36.966667,38.599998,2519478.500000,794005.312500,154229.968750,10926.166992,1978.166626,285.333344
12:26:31,1543642290,2018-12-01T05:31:30,2018-12-01T00:31:30,2.003,1493.61,9.75,10.00,11.48,831.99,834.46,211.750000,50.97,1.0247,173,0,15.407,2.06422,4.19,52679,20.866667,36.666668,39.200001,20.866667,36.666668,39.200001,2522086.500000,794835.625000,154413.062500,10941.633789,1981.699951,285.333344
12:27:01,1543642320,2018-12-01T05:32:00,2018-12-01T00:32:00,2.002,1494.61,9.77,10.05,11.53,832.01,834.46,210.899994,50.96,1.0246,173,0,15.407,2.04716,4.19,52686,21.033333,36.000000,38.633335,21.033333,36.000000,38.633335,2524647.250000,795648.625000,154586.640625,10959.299805,1984.866699,286.299988
12:27:31,1543642350,2018-12-01T05:32:30,2018-12-01T00:32:30,2.003,1495.61,9.79,10.08,11.52,832.04,834.38,212.083328,50.84,1.0245,173,0,15.407,2.06335,4.19,52693,22.100000,37.599998,38.866665,22.100000,37.599998,38.866665,2527241.500000,796481.875000,154772.406250,10975.099609,1987.099976,286.399994
12:28:01,1543642380,2018-12-01T05:33:00,2018-12-01T00:33:00,2.003,1496.61,9.80,10.11,11.53,832.11,834.40,214.033340,50.89,1.0244,173,0,15.409,2.05872,4.19,52700,21.766666,37.166668,39.466667,21.766666,37.066666,39.466667,2529825.250000,797311.625000,154962.265625,10987.733398,1989.766724,287.566681
12:28:31,1543642410,2018-12-01T05:33:30,2018-12-01T00:33:30,2.004,1497.61,9.80,10.11,11.56,831.91,834.30,212.033340,50.79,1.0243,173,0,15.409,2.05120,4.19,52706,20.033333,32.700001,35.533333,20.033333,32.700001,35.533333,2532233.750000,798079.312500,155129.734375,11001.500000,1992.566650,287.933319
12:29:01,1543642440,2018-12-01T05:34:00,2018-12-01T00:34:00,2.005,1498.62,9.84,10.19,11.59,831.92,834.31,208.666672,50.89,1.0242,173,0,15.409,2.05034,4.19,52713,20.766666,36.500000,39.433334,20.766666,36.433334,39.433334,2534853.000000,798900.687500,155320.640625,11018.466797,1995.766724,288.500000
12:29:31,1543642470,2018-12-01T05:34:30,2018-12-01T00:34:30,2.006,1499.62,9.84,10.18,11.59,832.05,834.25,212.733337,50.72,1.0241,173,0,15.408,2.05930,4.19,52719,21.533333,31.766666,32.700001,21.533333,31.766666,32.700001,2537355.250000,799693.437500,155469.734375,11026.099609,1996.666626,288.799988
12:30:01,1543642500,2018-12-01T05:35:00,2018-12-01T00:35:00,2.005,1500.62,9.86,10.23,11.60,831.89,834.27,208.083328,50.60,1.0241,173,0,15.409,2.05554,4.19,52725,22.333334,38.533333,40.433334,22.333334,38.533333,40.433334,2540054.750000,800552.250000,155657.593750,11042.599609,1998.833374,288.799988
12:30:31,1543642530,2018-12-01T05:35:30,2018-12-01T00:35:30,2.005,1501.62,9.86,10.23,11.60,831.89,834.27,213.783340,50.43,1.0241,173,0,15.409,2.04774,4.19,52731,21.200001,34.299999,35.200001,21.200001,34.299999,35.200001,2542584.750000,801339.062500,155813.640625,11055.033203,2000.066650,288.799988
12:31:01,1543642560,2018-12-01T05:36:00,2018-12-01T00:36:00,2.005,1502.63,9.88,10.26,11.61,831.83,834.19,214.766663,50.35,1.0239,173,0,15.409,2.05640,4.19,52737,23.700001,35.433334,37.000000,23.700001,35.433334,37.000000,2545370.500000,802208.812500,155971.671875,11064.833008,2002.199951,288.799988
12:31:31,1543642590,2018-12-01T05:36:30,2018-12-01T00:36:30,2.004,1503.63,9.88,10.26,11.61,831.94,834.25,211.583328,50.38,1.0240,173,0,15.410,2.05207,4.19,52743,22.533333,35.799999,39.599998,22.533333,35.799999,39.599998,2548070.500000,803061.437500,156148.234375,11077.099609,2006.766724,290.100006
12:32:01,1543642620,2018-12-01T05:37:00,2018-12-01T00:37:00,2.004,1504.63,9.89,10.25,11.65,831.91,834.16,215.500000,50.29,1.0238,173,0,15.410,2.05698,4.19,52748,19.700001,37.033333,39.099998,19.700001,37.033333,39.099998,2550682.250000,803879.812500,156326.468750,11094.766602,2009.233276,292.000000
12:32:31,1543642650,2018-12-01T05:37:30,2018-12-01T00:37:30,2.005,1505.63,9.90,10.26,11.64,831.83,834.27,211.916672,50.45,1.0239,173,0,15.409,2.05120,4.19,52754,22.400000,42.066666,42.599998,22.400000,41.500000,42.599998,2553458.750000,804764.125000,156540.734375,11112.733398,2010.033325,292.000000
12:33:01,1543642680,2018-12-01T05:38:00,2018-12-01T00:38:00,2.006,1506.64,9.89,10.27,11.66,831.94,834.24,213.300003,50.42,1.0239,173,0,15.410,2.04947,4.19,52759,19.133333,36.033333,37.833332,19.133333,36.000000,37.833332,2555791.750000,805515.875000,156721.171875,11131.566406,2011.566650,292.000000
12:33:31,1543642710,2018-12-01T05:38:30,2018-12-01T00:38:30,2.005,1507.64,9.88,10.23,11.61,831.86,834.31,209.083328,50.44,1.0241,173,0,15.410,2.05265,4.19,52765,20.633333,36.099998,38.200001,20.633333,35.966667,38.200001,2558244.250000,806300.437500,156898.093750,11149.400391,2013.633301,292.500000
12:34:01,1543642740,2018-12-01T05:39:00,2018-12-01T00:39:00,2.004,1508.64,9.91,10.28,11.66,831.93,834.15,212.916672,50.41,1.0237,173,0,15.410,2.05727,4.19,52770,22.299999,40.466667,41.299999,22.299999,39.833332,41.299999,2560925.500000,807149.875000,157112.000000,11166.866211,2014.866699,292.500000
12:34:31,1543642770,2018-12-01T05:39:30,2018-12-01T00:39:30,2.006,1509.65,9.91,10.28,11.61,831.93,834.24,212.500000,50.36,1.0239,173,0,15.408,2.05120,4.19,52775,20.633333,37.799999,38.666668,20.633333,37.799999,38.666668,2563571.750000,807997.250000,157301.968750,11182.266602,2015.466675,292.533325
12:35:01,1543642800,2018-12-01T05:40:00,2018-12-01T00:40:00,2.005,1510.65,9.93,10.29,11.66,831.93,834.16,214.949997,50.49,1.0237,173,0,15.410,2.05583,4.19,52780,22.166666,39.000000,41.866665,22.166666,38.966667,41.866665,2566398.750000,808888.937500,157493.859375,11198.066406,2018.633301,293.533325
12:35:31,1543642830,2018-12-01T05:40:30,2018-12-01T00:40:30,2.005,1511.65,9.93,10.24,11.65,831.77,834.16,217.000000,50.35,1.0237,173,0,15.410,2.05872,4.19,52785,22.299999,36.433334,38.233334,22.299999,36.433334,38.233334,2569118.750000,809746.250000,157671.406250,11214.533203,2020.433350,294.366669
12:36:01,1543642860,2018-12-01T05:41:00,2018-12-01T00:41:00,2.005,1512.65,9.92,10.27,11.70,831.82,834.15,212.616669,50.01,1.0237,173,0,15.408,2.04543,4.19,52790,22.166666,37.066666,41.633335,22.166666,37.066666,41.633335,2571811.500000,810598.375000,157856.171875,11231.466797,2025.166626,295.733337
12:36:31,1543642890,2018-12-01T05:41:30,2018-12-01T00:41:30,2.004,1513.66,9.93,10.25,11.68,831.82,834.18,212.366669,50.04,1.0237,173,0,15.408,2.04659,4.19,52795,20.933332,33.799999,35.500000,20.933332,33.799999,35.500000,2574292.250000,811374.812500,158036.359375,11240.233398,2026.966675,296.366669
12:37:01,1543642920,2018-12-01T05:42:00,2018-12-01T00:42:00,2.004,1514.66,9.93,10.26,11.68,831.82,834.22,213.816666,50.11,1.0238,173,0,15.409,2.04687,4.19,52800,22.833334,34.866665,36.266666,22.833334,34.866665,36.266666,2576968.750000,812213.375000,158180.906250,11252.633789,2028.633301,296.366669
12:37:31,1543642950,2018-12-01T05:42:30,2018-12-01T00:42:30,2.005,1515.66,9.92,10.27,11.67,831.88,834.16,211.050003,50.12,1.0237,173,0,15.410,2.04745,4.19,52804,21.866667,36.133335,37.799999,21.866667,36.133335,37.799999,2579594.750000,813043.312500,158353.328125,11266.066406,2030.933350,296.799988
12:38:01,1543642980,2018-12-01T05:43:00,2018-12-01T00:43:00,2.005,1516.66,9.93,10.23,11.69,831.90,834.22,213.066666,50.10,1.0238,173,0,15.408,2.04342,4.19,52809,20.333334,31.566668,32.366665,20.333334,31.566668,32.366665,2582034.250000,813817.187500,158517.640625,11272.799805,2032.000000,296.799988
12:38:31,1543643010,2018-12-01T05:43:30,2018-12-01T00:43:30,2.005,1517.66,9.93,10.23,11.68,831.77,834.24,214.449997,50.10,1.0238,173,0,15.409,2.04976,4.19,52813,20.500000,36.133335,36.400002,20.500000,36.133335,36.400002,2584518.500000,814605.062500,158678.328125,11293.866211,2032.000000,296.799988
12:39:01,1543643040,2018-12-01T05:44:00,2018-12-01T00:44:00,2.004,1518.67,9.92,10.24,11.67,831.88,834.22,213.233337,50.00,1.0238,173,0,15.409,2.05236,4.19,52818,21.633333,38.700001,39.466667,21.633333,38.599998,39.466667,2587131.000000,815440.375000,158880.406250,11314.400391,2033.199951,296.799988
12:39:31,1543643070,2018-12-01T05:44:30,2018-12-01T00:44:30,2.004,1519.67,9.92,10.22,11.66,831.85,834.22,213.550003,49.90,1.0238,173,0,15.408,2.05409,4.19,52822,21.466667,38.866665,40.566666,21.466667,38.866665,40.566666,2589748.000000,816264.375000,159077.500000,11337.366211,2035.433350,296.799988
12:40:01,1543643100,2018-12-01T05:45:00,2018-12-01T00:45:00,2.004,1520.67,9.92,10.22,11.65,831.88,834.26,212.699997,49.93,1.0239,173,0,15.409,2.06161,4.19,52826,21.833334,35.099998,36.833332,21.833334,35.099998,36.833332,2592328.000000,817074.687500,159249.562500,11352.333008,2037.866699,296.799988
12:40:31,1543643130,2018-12-01T05:45:30,2018-12-01T00:45:30,2.003,1521.67,9.92,10.21,11.69,831.77,834.30,211.433334,50.04,1.0239,173,0,15.408,2.05785,4.19,52830,22.200001,38.799999,40.633335,22.200001,38.799999,40.633335,2595037.500000,817938.250000,159463.703125,11366.566406,2040.233276,296.799988
12:41:01,1543643160,2018-12-01T05:46:00,2018-12-01T00:46:00,2.002,1522.67,9.92,10.20,11.66,831.82,834.19,214.366669,49.99,1.0238,173,0,15.408,2.04659,4.19,52835,21.733334,36.599998,37.799999,21.733334,36.599998,37.799999,2597608.500000,818753.875000,159654.828125,11378.400391,2041.400024,296.799988
12:41:31,1543643190,2018-12-01T05:46:30,2018-12-01T00:46:30,2.004,1523.67,9.92,10.20,11.64,831.85,834.19,205.783340,50.20,1.0238,173,0,15.407,2.04947,4.19,52838,21.633333,40.233334,42.033333,21.633333,40.233334,42.033333,2600311.000000,819609.875000,159871.765625,11395.766602,2043.733276,297.066681
12:42:01,1543643220,2018-12-01T05:47:00,2018-12-01T00:47:00,2.003,1524.68,9.90,10.17,11.65,831.73,834.32,212.949997,50.06,1.0240,173,0,15.410,2.05149,4.19,52842,21.299999,35.166668,36.733334,21.299999,35.166668,36.733334,2602877.750000,820423.375000,160052.000000,11406.533203,2045.233276,297.233337
12:42:31,1543643250,2018-12-01T05:47:30,2018-12-01T00:47:30,2.003,1525.68,9.89,10.18,11.65,831.81,834.24,212.449997,49.99,1.0240,173,0,15.408,2.04428,4.19,52846,20.600000,32.033333,34.266666,20.600000,32.033333,34.266666,2605356.000000,821208.250000,160207.140625,11416.533203,2047.766724,297.233337
12:43:01,1543643280,2018-12-01T05:48:00,2018-12-01T00:48:00,2.004,1526.68,9.88,10.20,11.63,831.94,834.35,211.649994,49.90,1.0241,173,0,15.408,2.05640,4.19,52850,23.633333,37.700001,39.500000,23.633333,37.700001,39.500000,2608074.500000,822075.687500,160376.093750,11433.000000,2050.333252,297.233337
12:43:31,1543643310,2018-12-01T05:48:30,2018-12-01T00:48:30,2.004,1527.68,9.87,10.17,11.60,831.81,834.32,212.016663,49.91,1.0241,173,0,15.408,2.05525,4.19,52854,19.966667,36.133335,37.733334,19.966667,36.133335,37.733334,2610624.000000,822874.000000,160552.828125,11446.933594,2051.966553,297.299988
12:44:01,1543643340,2018-12-01T05:49:00,2018-12-01T00:49:00,2.003,1528.68,9.86,10.15,11.64,831.86,834.35,213.199997,49.93,1.0242,173,0,15.409,2.04370,4.19,52858,20.833334,38.099998,39.400002,20.833334,38.099998,39.400002,2613204.000000,823689.812500,160737.703125,11464.733398,2053.566650,297.700012
12:44:31,1543643370,2018-12-01T05:49:30,2018-12-01T00:49:30,2.002,1529.68,9.86,10.14,11.67,831.73,834.17,213.366669,49.97,1.0240,173,0,15.407,2.05120,4.19,52861,21.500000,36.366665,39.700001,21.500000,36.366665,39.700001,2615879.000000,824535.750000,160931.734375,11478.033203,2056.766602,298.700012
12:45:01,1543643400,2018-12-01T05:50:00,2018-12-01T00:50:00,2.002,1530.69,9.85,10.15,11.61,831.81,834.33,213.633331,50.02,1.0242,173,0,15.409,2.04803,4.19,52865,21.733334,34.633335,36.200001,21.733334,34.633335,36.200001,2618530.250000,825367.687500,161100.796875,11489.099609,2058.933350,298.700012
12:45:31,1543643430,2018-12-01T05:50:30,2018-12-01T00:50:30,2.003,1531.69,9.84,10.13,11.61,831.76,834.25,212.616669,49.99,1.0242,173,0,15.409,2.03852,4.19,52868,18.900000,33.000000,34.833332,18.900000,33.000000,34.833332,2620892.750000,826119.750000,161252.000000,11506.966797,2061.233398,299.233337
12:46:01,1543643460,2018-12-01T05:51:00,2018-12-01T00:51:00,2.003,1532.69,9.84,10.11,11.57,831.79,834.24,212.583328,50.00,1.0241,173,0,15.406,2.04630,4.19,52872,20.299999,37.599998,39.733334,20.299999,37.599998,39.733334,2623455.500000,826926.687500,161454.640625,11524.466797,2063.800049,299.299988
12:46:31,1543643490,2018-12-01T05:51:30,2018-12-01T00:51:30,2.002,1533.69,9.83,10.12,11.57,831.84,834.29,214.233337,49.99,1.0242,173,0,15.408,2.04543,4.19,52875,21.100000,34.033333,35.333332,21.100000,34.033333,35.333332,2626023.500000,827745.437500,161610.359375,11535.333008,2065.333252,299.299988
12:47:01,1543643520,2018-12-01T05:52:00,2018-12-01T00:52:00,2.001,1534.69,9.82,10.10,11.58,831.79,834.32,214.100006,50.04,1.0243,173,0,15.406,2.05091,4.19,52878,16.833334,28.766666,29.333334,16.833334,28.766666,29.333334,2628171.750000,828429.312500,161749.265625,11543.233398,2066.199951,299.299988
12:47:31,1543643550,2018-12-01T05:52:30,2018-12-01T00:52:30,2.002,1535.69,9.81,10.07,11.56,831.85,834.30,210.199997,50.07,1.0243,173,0,15.406,2.04716,4.19,52882,22.266666,36.966667,38.666668,22.266666,36.966667,38.666668,2630729.500000,829245.187500,161934.328125,11557.700195,2068.600098,299.299988
12:48:01,1543643580,2018-12-01T05:53:00,2018-12-01T00:53:00,2.000,1536.69,9.81,10.07,11.53,831.90,834.40,214.000000,50.11,1.0244,173,0,15.407,2.04947,4.19,52885,20.566668,35.799999,36.666668,20.566668,35.799999,36.666668,2633237.000000,830046.937500,162106.671875,11569.566406,2069.500000,300.000000
12:48:31,1543643610,2018-12-01T05:53:30,2018-12-01T00:53:30,2.001,1537.69,9.78,10.04,11.56,831.86,834.46,211.916672,50.14,1.0246,173,0,15.407,2.04630,4.19,52888,19.933332,33.133335,35.066666,19.933332,33.133335,35.066666,2635667.250000,830816.375000,162276.671875,11578.233398,2071.399902,300.733337
12:49:01,1543643640,2018-12-01T05:54:00,2018-12-01T00:54:00,1.999,1538.69,9.79,10.04,11.56,831.91,834.40,213.699997,50.26,1.0245,173,0,15.405,2.04457,4.19,52891,23.100000,38.833332,41.266666,23.100000,38.433334,41.266666,2638436.750000,831691.125000,162483.531250,11588.099609,2074.199951,301.100006
12:49:31,1543643670,2018-12-01T05:54:30,2018-12-01T00:54:30,1.999,1539.69,9.77,10.03,11.55,831.83,834.40,214.033340,50.25,1.0246,173,0,15.406,2.04457,4.19,52894,22.833334,36.433334,37.866665,22.833334,36.433334,37.866665,2641135.000000,832551.625000,162669.062500,11597.566406,2075.766602,301.566681
12:50:01,1543643700,2018-12-01T05:55:00,2018-12-01T00:55:00,1.999,1540.69,9.75,10.00,11.53,831.81,834.23,214.199997,50.30,1.0245,173,0,15.406,2.04601,4.19,52897,21.833334,37.000000,42.099998,21.833334,37.000000,42.099998,2643820.000000,833397.625000,162864.765625,11614.799805,2082.600098,301.566681
12:50:31,1543643730,2018-12-01T05:55:30,2018-12-01T00:55:30,1.999,1541.69,9.75,9.93,11.56,831.81,834.43,212.800003,50.34,1.0247,173,0,15.400,2.04515,4.10,52881,20.066668,35.233334,37.733334,20.066668,35.233334,37.733334,2646315.250000,834188.250000,163057.000000,11628.299805,2085.300049,302.033325
12:51:01,1543643760,2018-12-01T05:56:00,2018-12-01T00:56:00,1.998,1542.69,9.74,9.75,11.52,831.84,834.80,212.600006,50.39,1.0252,173,0,15.397,2.03795,4.10,52865,21.766666,32.766666,34.366665,21.766666,32.766666,34.366665,2648887.500000,835002.437500,163204.796875,11636.066406,2086.566650,302.266663
12:51:31,1543643790,2018-12-01T05:56:30,2018-12-01T00:56:30,1.997,1543.69,9.72,9.61,11.52,831.81,834.93,205.699997,50.43,1.0254,173,0,15.395,2.04572,4.10,52849,18.433332,29.900000,30.366667,18.433332,29.900000,30.366667,2651171.250000,835720.625000,163348.468750,11643.833008,2087.433350,302.733337
12:52:01,1543643820,2018-12-01T05:57:00,2018-12-01T00:57:00,1.997,1544.69,9.70,9.48,11.50,831.87,835.09,210.583328,50.48,1.0257,173,0,15.390,2.05091,4.10,52833,21.266666,36.433334,39.666668,21.266666,36.400002,39.666668,2653736.000000,836533.187500,163530.593750,11659.900391,2091.199951,303.200012
12:52:31,1543643850,2018-12-01T05:57:30,2018-12-01T00:57:30,1.996,1545.68,9.68,9.36,11.46,831.80,835.12,213.449997,50.67,1.0258,173,0,15.390,2.04428,4.10,52816,19.966667,34.366665,36.233334,19.966667,34.366665,36.233334,2656244.250000,837314.187500,163694.265625,11672.633789,2093.166748,303.466675
12:53:01,1543643880,2018-12-01T05:58:00,2018-12-01T00:58:00,1.994,1546.68,9.67,9.26,11.44,831.93,835.40,210.916672,50.71,1.0262,173,0,15.390,2.04745,4.09,52800,21.600000,32.900002,35.333332,21.600000,32.900002,35.333332,2658744.500000,838103.062500,163855.265625,11682.500000,2095.466553,304.666656
12:53:31,1543643910,2018-12-01T05:58:30,2018-12-01T00:58:30,1.992,1547.68,9.64,9.18,11.42,831.91,835.41,210.500000,50.69,1.0263,173,0,15.388,2.03737,4.09,52784,21.066668,33.366665,36.866665,21.066668,33.366665,36.866665,2661293.500000,838904.812500,164025.734375,11693.700195,2098.766602,305.700012
12:54:01,1543643940,2018-12-01T05:59:00,2018-12-01T00:59:00,1.991,1548.67,9.62,9.13,11.39,831.87,835.39,210.983337,50.75,1.0264,173,0,15.389,2.03622,4.10,52768,21.900000,35.433334,39.433334,21.900000,35.433334,39.433334,2663965.500000,839746.937500,164217.203125,11703.200195,2103.733398,305.700012
12:54:31,1543643970,2018-12-01T05:59:30,2018-12-01T00:59:30,1.991,1549.67,9.61,9.10,11.38,831.74,835.44,215.283340,50.81,1.0265,173,0,15.388,2.04861,4.09,52752,22.766666,38.066666,40.500000,22.766666,38.066666,40.500000,2666628.750000,840592.125000,164421.437500,11716.433594,2106.833252,305.700012
12:55:01,1543644000,2018-12-01T06:00:00,2018-12-01T01:00:00,1.991,1550.66,9.59,9.03,11.35,831.79,835.57,209.449997,50.90,1.0267,173,0,15.386,2.04399,4.09,52736,19.766666,34.733334,36.733334,19.766666,34.733334,36.733334,2669017.500000,841357.437500,164595.859375,11736.900391,2109.433350,305.700012
12:55:31,1543644030,2018-12-01T06:00:30,2018-12-01T01:00:30,1.990,1551.66,9.58,8.96,11.32,831.82,835.58,213.466660,51.01,1.0267,172,0,15.387,2.03393,4.09,52720,20.733334,36.466667,40.233334,20.733334,36.466667,40.233334,2671558.500000,842170.562500,164783.593750,11756.866211,2113.033447,306.200012
12:56:01,1543644060,2018-12-01T06:01:00,2018-12-01T01:01:00,1.996,1552.66,9.55,8.93,11.31,831.87,835.56,212.966660,51.03,1.0268,172,0,15.421,2.05467,4.08,52703,21.533333,36.000000,38.733334,21.533333,36.000000,38.733334,2674216.500000,843010.125000,164951.234375,11774.666992,2116.399902,306.566681
12:56:31,1543644090,2018-12-01T06:01:30,2018-12-01T01:01:30,1.995,1553.65,9.55,8.89,11.35,831.82,835.61,210.583328,51.08,1.0269,172,0,15.421,2.05988,4.09,52687,20.966667,36.200001,37.066666,20.966667,36.200001,37.066666,2676821.750000,843834.687500,165126.203125,11787.400391,2117.199951,306.566681
12:57:01,1543644120,2018-12-01T06:02:00,2018-12-01T01:02:00,1.995,1554.65,9.52,8.89,11.31,831.71,835.59,213.449997,51.25,1.0270,172,0,15.421,2.05467,4.09,52671,23.133333,39.333332,41.299999,23.133333,39.333332,41.299999,2679597.250000,844724.437500,165338.937500,11796.533203,2119.266602,306.566681
12:57:31,1543644150,2018-12-01T06:02:30,2018-12-01T01:02:30,1.995,1555.65,9.52,8.80,11.31,831.73,835.67,213.733337,51.21,1.0271,172,0,15.420,2.05294,4.08,52654,22.833334,39.633335,41.866665,22.833334,39.566666,41.866665,2682345.000000,845599.375000,165516.437500,11818.133789,2122.033447,307.000000
12:58:01,1543644180,2018-12-01T06:03:00,2018-12-01T01:03:00,1.994,1556.65,9.52,8.78,11.28,831.89,835.59,211.833328,51.23,1.0270,172,0,15.420,2.03824,4.08,52638,21.000000,35.299999,35.533333,21.000000,35.299999,35.533333,2684871.500000,846395.875000,165717.406250,11825.000000,2122.399902,307.000000
12:58:31,1543644210,2018-12-01T06:03:30,2018-12-01T01:03:30,1.995,1557.64,9.49,8.76,11.27,831.74,835.70,208.366669,51.24,1.0272,172,0,15.421,2.04486,4.08,52622,20.600000,35.099998,36.833332,20.600000,35.099998,36.833332,2687435.250000,847200.562500,165885.640625,11837.333008,2124.300049,308.033325
12:59:01,1543644240,2018-12-01T06:04:00,2018-12-01T01:04:00,1.995,1558.64,9.49,8.73,11.30,831.82,835.75,213.683334,51.37,1.0273,172,0,15.420,2.04774,4.08,52606,21.733334,34.099998,39.000000,21.733334,34.099998,39.000000,2690023.750000,848015.875000,166046.468750,11852.533203,2130.133301,308.466675
12:59:31,1543644270,2018-12-01T06:04:30,2018-12-01T01:04:30,1.994,1559.64,9.50,8.88,11.28,831.81,835.49,211.166672,51.41,1.0269,172,0,15.427,2.05322,4.19,52616,21.799999,40.333332,43.400002,21.799999,40.200001,43.400002,2692700.000000,848866.562500,166249.765625,11875.000000,2133.966553,309.233337
13:00:01,1543644300,2018-12-01T06:05:00,2018-12-01T01:05:00,1.997,1560.64,9.49,9.12,11.23,831.69,835.03,209.433334,51.40,1.0264,172,0,15.431,2.04861,4.19,52626,18.700001,33.233334,34.299999,18.700001,33.233334,34.299999,2695053.750000,849606.187500,166407.906250,11888.099609,2135.000000,309.533325
13:00:31,1543644330,2018-12-01T06:05:30,2018-12-01T01:05:30,1.999,1561.64,9.50,9.33,11.27,831.81,834.92,213.116669,51.29,1.0262,172,0,15.433,2.05149,4.19,52636,17.700001,33.500000,35.466667,17.700001,33.500000,35.466667,2697311.000000,850322.437500,166578.296875,11903.000000,2137.333252,310.266663
13:01:01,1543644360,2018-12-01T06:06:00,2018-12-01T01:06:00,1.999,1562.63,9.51,9.49,11.27,831.76,834.64,211.233337,51.27,1.0258,172,0,15.435,2.05525,4.19,52644,20.200001,35.566666,37.200001,20.200001,35.566666,37.200001,2699784.250000,851102.375000,166759.000000,11919.200195,2138.866699,310.666656
13:01:31,1543644390,2018-12-01T06:06:30,2018-12-01T01:06:30,2.003,1563.64,9.53,9.57,11.31,831.70,834.38,213.383331,51.24,1.0254,172,0,15.438,2.05988,4.19,52653,21.833334,38.433334,41.500000,21.833334,38.166668,41.500000,2702402.500000,851931.062500,166958.906250,11942.133789,2142.600098,311.399994
13:02:01,1543644420,2018-12-01T06:07:00,2018-12-01T01:07:00,2.001,1564.64,9.55,9.67,11.32,831.69,834.50,215.066666,51.22,1.0255,172,0,15.440,2.04486,4.19,52661,19.900000,35.799999,38.700001,19.900000,35.799999,38.700001,2704887.000000,852721.625000,167154.703125,11955.866211,2145.966553,311.700012
13:02:31,1543644450,2018-12-01T06:07:30,2018-12-01T01:07:30,2.004,1565.64,9.58,9.73,11.31,831.77,834.45,210.033340,51.29,1.0253,172,0,15.440,2.05640,4.19,52668,18.133333,32.533333,33.500000,18.133333,32.533333,33.500000,2707153.750000,853441.000000,167334.703125,11966.133789,2147.666748,311.700012
13:03:01,1543644480,2018-12-01T06:08:00,2018-12-01T01:08:00,2.005,1566.64,9.58,9.82,11.31,831.74,834.30,214.833328,51.38,1.0251,172,0,15.440,2.05785,4.19,52676,21.466667,35.733334,36.933334,21.466667,35.733334,36.933334,2709698.500000,854254.000000,167522.468750,11976.599609,2149.300049,311.700012
13:03:31,1543644510,2018-12-01T06:08:30,2018-12-01T01:08:30,2.006,1567.64,9.59,9.86,11.36,831.79,834.24,214.483337,51.31,1.0250,172,0,15.441,2.05034,4.19,52683,19.266666,32.533333,34.666668,19.266666,32.533333,34.666668,2712050.500000,855002.000000,167682.406250,11989.266602,2151.533447,311.700012
13:04:01,1543644540,2018-12-01T06:09:00,2018-12-01T01:09:00,2.003,1568.65,9.61,9.88,11.39,831.77,834.18,212.133331,51.21,1.0249,172,0,15.440,2.06017,4.19,52690,21.333334,36.133335,37.766666,21.333334,36.133335,37.766666,2714502.250000,855795.062500,167840.593750,12008.566406,2153.699951,311.700012
13:04:31,1543644570,2018-12-01T06:09:30,2018-12-01T01:09:30,2.005,1569.65,9.61,9.93,11.39,831.69,834.37,214.133331,51.24,1.0251,172,0,15.440,2.05120,4.19,52697,18.799999,36.066666,39.299999,18.799999,36.066666,39.299999,2716932.250000,856568.437500,168015.640625,12030.866211,2158.033447,311.700012
13:05:01,1543644600,2018-12-01T06:10:00,2018-12-01T01:10:00,2.003,1570.65,9.64,9.95,11.43,831.70,834.23,211.100006,51.24,1.0248,172,0,15.441,2.05583,4.19,52703,18.133333,31.333334,33.700001,18.133333,31.333334,33.700001,2719183.000000,857284.625000,168168.140625,12044.366211,2160.699951,311.899994
13:05:31,1543644630,2018-12-01T06:10:30,2018-12-01T01:10:30,2.005,1571.65,9.65,9.97,11.39,831.81,834.15,216.649994,51.16,1.0247,172,0,15.443,2.05409,4.19,52710,18.366667,31.400000,33.633335,18.366667,31.400000,33.633335,2721434.500000,857995.750000,168335.203125,12059.200195,2163.100098,312.733337
13:06:01,1543644660,2018-12-01T06:11:00,2018-12-01T01:11:00,2.006,1572.66,9.67,10.04,11.41,831.67,834.09,211.716660,51.16,1.0245,172,0,15.442,2.04861,4.19,52716,20.166666,32.733334,34.299999,20.166666,32.733334,34.299999,2723856.000000,858759.437500,168508.140625,12071.366211,2164.500000,313.333344
13:06:31,1543644690,2018-12-01T06:11:30,2018-12-01T01:11:30,2.005,1573.66,9.68,10.01,11.43,831.69,834.11,214.133331,51.05,1.0245,172,0,15.443,2.04687,4.19,52722,20.233334,34.099998,37.299999,20.233334,34.099998,37.299999,2726302.250000,859537.875000,168687.359375,12085.400391,2167.766602,314.333344
13:07:01,1543644720,2018-12-01T06:12:00,2018-12-01T01:12:00,2.005,1574.66,9.69,10.03,11.48,831.64,834.11,212.383331,50.97,1.0245,172,0,15.443,2.04947,4.19,52729,20.166666,34.266666,35.533333,20.166666,34.266666,35.533333,2728741.250000,860306.812500,168859.796875,12097.299805,2168.833252,315.066681
13:07:31,1543644750,2018-12-01T06:12:30,2018-12-01T01:12:30,2.006,1575.66,9.71,10.05,11.47,831.69,834.10,216.000000,50.95,1.0244,172,0,15.443,2.05583,4.19,52735,20.966667,35.000000,38.000000,20.966667,34.933334,38.000000,2731277.500000,861115.750000,169046.937500,12111.133789,2172.366699,316.433319
13:08:01,1543644780,2018-12-01T06:13:00,2018-12-01T01:13:00,2.005,1576.67,9.72,10.06,11.48,831.71,834.06,216.133331,50.67,1.0243,172,0,15.443,2.04543,4.19,52740,18.500000,33.933334,36.799999,18.500000,33.833332,36.799999,2733604.500000,861848.812500,169217.171875,12130.866211,2175.566650,316.933319
13:08:31,1543644810,2018-12-01T06:13:30,2018-12-01T01:13:30,2.006,1577.67,9.71,10.07,11.52,831.71,834.00,213.583328,50.66,1.0243,172,0,15.446,2.05236,4.19,52746,17.666666,32.333332,33.099998,17.666666,32.333332,33.099998,2735816.500000,862546.562500,169398.234375,12141.533203,2176.266602,316.933319
13:09:01,1543644840,2018-12-01T06:14:00,2018-12-01T01:14:00,2.006,1578.67,9.75,10.11,11.48,831.65,833.99,215.199997,50.76,1.0241,172,0,15.444,2.06191,4.19,52752,20.166666,34.233334,37.066666,20.166666,34.233334,37.066666,2738322.500000,863340.000000,169578.640625,12155.966797,2179.433350,317.366669
13:09:31,1543644870,2018-12-01T06:14:30,2018-12-01T01:14:30,2.006,1579.68,9.75,10.11,11.50,831.65,834.02,215.350006,50.55,1.0242,172,0,15.443,2.05178,4.19,52757,21.000000,34.500000,38.799999,21.000000,34.500000,38.799999,2740845.250000,864136.250000,169757.359375,12171.733398,2184.933350,318.133331
13:10:01,1543644900,2018-12-01T06:15:00,2018-12-01T01:15:00,2.006,1580.68,9.75,10.12,11.52,831.70,834.05,215.133331,50.54,1.0242,172,0,15.443,2.05785,4.19,52763,21.600000,34.233334,38.766666,21.600000,34.233334,38.766666,2743429.500000,864950.062500,169924.140625,12185.599609,2189.899902,318.933319
13:10:31,1543644930,2018-12-01T06:15:30,2018-12-01T01:15:30,2.009,1581.68,9.77,10.12,11.51,831.62,834.08,212.433334,50.48,1.0242,172,0,15.442,2.05583,4.19,52768,19.833334,34.000000,35.566666,19.833334,34.000000,35.566666,2745851.750000,865712.562500,170096.640625,12193.533203,2191.333252,319.000000
13:11:01,1543644960,2018-12-01T06:16:00,2018-12-01T01:16:00,2.008,1582.69,9.77,10.10,11.56,831.67,834.09,213.766663,50.56,1.0242,172,0,15.443,2.05988,4.19,52773,20.533333,35.433334,36.333332,20.533333,35.433334,36.333332,2748339.250000,866491.187500,170281.531250,12205.200195,2192.233398,319.200012
13:11:31,1543644990,2018-12-01T06:16:30,2018-12-01T01:16:30,2.009,1583.69,9.78,10.13,11.53,831.67,834.07,212.633331,50.55,1.0241,172,0,15.444,2.05380,4.19,52778,21.733334,37.033333,38.533333,21.733334,37.033333,38.533333,2750971.250000,867330.000000,170481.031250,12218.599609,2193.733398,319.466675
13:12:01,1543645020,2018-12-01T06:17:00,2018-12-01T01:17:00,2.010,1584.70,9.79,10.16,11.52,831.75,834.11,215.183334,50.55,1.0241,172,0,15.443,2.05322,4.19,52783,21.033333,33.566666,36.400002,21.033333,33.566666,36.400002,2753464.750000,868124.687500,170649.093750,12231.700195,2196.966553,319.466675
13:12:31,1543645050,2018-12-01T06:17:30,2018-12-01T01:17:30,2.009,1585.70,9.80,10.14,11.56,831.57,834.08,210.666672,50.50,1.0241,172,0,15.443,2.06219,4.19,52788,20.233334,35.433334,36.333332,20.233334,35.433334,36.333332,2755959.000000,868908.000000,170821.906250,12247.566406,2198.033447,319.466675
13:13:01,1543645080,2018-12-01T06:18:00,2018-12-01T01:18:00,2.009,1586.71,9.82,10.15,11.55,831.64,834.14,212.983337,50.45,1.0241,172,0,15.443,2.05727,4.19,52793,19.799999,34.166668,38.000000,19.799999,34.166668,38.000000,2758398.250000,869675.875000,171012.328125,12260.466797,2202.233398,320.566681
13:13:31,1543645110,2018-12-01T06:18:30,2018-12-01T01:18:30,2.009,1587.71,9.81,10.12,11.57,831.53,834.03,214.533340,50.41,1.0240,172,0,15.443,2.05236,4.19,52798,20.266666,32.766666,34.500000,20.266666,32.766666,34.500000,2760833.750000,870434.687500,171190.671875,12272.500000,2203.966553,321.200012
13:14:01,1543645140,2018-12-01T06:19:00,2018-12-01T01:19:00,2.008,1588.71,9.82,10.15,11.56,831.61,834.00,212.949997,50.38,1.0239,172,0,15.443,2.06248,4.19,52802,21.466667,35.366665,40.099998,21.466667,35.366665,40.099998,2763473.000000,871265.062500,171367.640625,12288.133789,2209.766602,322.133331
13:14:31,1543645170,2018-12-01T06:19:30,2018-12-01T01:19:30,2.009,1589.72,9.83,10.16,11.60,831.58,834.18,212.050003,50.33,1.0241,172,0,15.444,2.06364,4.19,52807,21.233334,39.733334,42.200001,21.233334,39.200001,42.200001,2766115.000000,872098.937500,171580.906250,12309.766602,2212.733398,322.566681
13:15:01,1543645200,2018-12-01T06:20:00,2018-12-01T01:20:00,2.009,1590.72,9.84,10.19,11.62,831.66,834.08,214.183334,50.38,1.0239,172,0,15.443,2.06248,4.19,52812,21.433332,37.733334,41.200001,21.433332,37.700001,41.200001,2768781.750000,872944.437500,171777.640625,12327.599609,2216.933350,322.866669
13:15:31,1543645230,2018-12-01T06:20:30,2018-12-01T01:20:30,2.009,1591.73,9.85,10.16,11.60,831.63,834.13,211.966660,50.32,1.0240,172,0,15.443,2.05640,4.19,52816,22.466667,36.766666,38.733334,22.466667,36.766666,38.733334,2771524.750000,873821.375000,171949.093750,12336.766602,2219.066650,323.600006
13:16:01,1543645260,2018-12-01T06:21:00,2018-12-01T01:21:00,2.009,1592.73,9.85,10.16,11.61,831.68,834.16,213.233337,50.17,1.0240,172,0,15.444,2.04947,4.19,52820,21.033333,35.933334,38.500000,21.033333,35.933334,38.500000,2774093.500000,874638.250000,172126.296875,12351.733398,2221.600098,324.233337
13:16:31,1543645290,2018-12-01T06:21:30,2018-12-01T01:21:30,2.008,1593.74,9.86,10.17,11.64,831.55,834.13,211.850006,50.07,1.0239,172,0,15.444,2.06075,4.19,52825,20.400000,37.066666,39.266666,20.400000,37.066666,39.266666,2776579.000000,875432.625000,172317.000000,12368.433594,2223.766602,324.233337
13:17:01,1543645320,2018-12-01T06:22:00,2018-12-01T01:22:00,2.010,1594.74,9.86,10.16,11.60,831.53,834.05,214.383331,50.05,1.0238,172,0,15.444,2.05207,4.19,52829,18.233334,32.299999,35.233334,18.233334,32.299999,35.233334,2778833.500000,876145.625000,172478.562500,12384.166992,2226.966553,324.600006
13:17:31,1543645350,2018-12-01T06:22:30,2018-12-01T01:22:30,2.008,1595.75,9.87,10.14,11.60,831.55,834.13,213.633331,50.10,1.0239,172,0,15.444,2.06771,4.19,52833,22.166666,35.666668,37.933334,22.166666,35.666668,37.933334,2781496.750000,876980.812500,172644.406250,12398.233398,2229.433350,325.366669
13:18:01,1543645380,2018-12-01T06:23:00,2018-12-01T01:23:00,2.008,1596.75,9.88,10.15,11.62,831.62,834.19,214.000000,49.94,1.0239,172,0,15.443,2.05409,4.19,52837,18.833334,30.500000,31.066668,18.833334,30.500000,31.066668,2783823.750000,877713.812500,172794.500000,12403.366211,2230.533447,325.566681
13:18:31,1543645410,2018-12-01T06:23:30,2018-12-01T01:23:30,2.010,1597.75,9.86,10.16,11.61,831.63,834.17,212.966660,49.94,1.0240,172,0,15.445,2.05901,4.19,52841,20.866667,35.700001,38.400002,20.866667,35.700001,38.400002,2786365.750000,878522.687500,172961.703125,12420.133789,2233.566650,326.000000
13:19:01,1543645440,2018-12-01T06:24:00,2018-12-01T01:24:00,2.009,1598.76,9.87,10.15,11.61,831.71,834.09,212.600006,49.90,1.0239,172,0,15.443,2.05901,4.19,52845,20.500000,33.533333,35.333332,20.500000,33.533333,35.333332,2788853.250000,879305.750000,173111.468750,12437.400391,2235.166748,326.299988
13:19:31,1543645470,2018-12-01T06:24:30,2018-12-01T01:24:30,2.010,1599.76,9.87,10.13,11.65,831.58,834.15,209.683334,49.93,1.0239,173,0,15.443,2.06364,4.19,52849,19.766666,31.966667,33.466667,19.766666,31.966667,33.466667,2791203.750000,880051.312500,173264.500000,12450.333008,2237.133301,326.366669
13:20:01,1543645500,2018-12-01T06:25:00,2018-12-01T01:25:00,2.004,1600.77,9.87,10.14,11.66,831.58,834.09,211.816666,49.90,1.0239,173,0,15.406,2.05843,4.19,52853,19.700001,32.966667,35.833332,19.700001,32.966667,35.833332,2793603.000000,880811.125000,173420.406250,12465.000000,2240.133301,326.833344
13:20:31,1543645530,2018-12-01T06:25:30,2018-12-01T01:25:30,2.004,1601.77,9.87,10.11,11.65,831.71,834.13,212.850006,50.02,1.0239,173,0,15.406,2.05294,4.19,52856,19.600000,32.900002,34.766666,19.600000,32.900002,34.766666,2796035.750000,881582.375000,173587.265625,12476.833008,2242.233398,327.233337
13:21:01,1543645560,2018-12-01T06:26:00,2018-12-01T01:26:00,2.001,1602.77,9.87,10.14,11.64,831.55,834.17,209.399994,49.94,1.0239,173,0,15.407,2.03939,4.19,52860,19.033333,36.166668,38.533333,19.033333,36.166668,38.533333,2798436.000000,882344.000000,173763.468750,12498.766602,2245.000000,328.033325
13:21:31,1543645590,2018-12-01T06:26:30,2018-12-01T01:26:30,2.003,1603.77,9.87,10.11,11.65,831.60,834.05,212.216660,49.89,1.0238,173,0,15.406,2.04572,4.19,52863,20.833334,39.466667,42.799999,20.833334,39.366665,42.799999,2801051.000000,883175.875000,173970.062500,12522.866211,2248.800049,329.200012
13:22:01,1543645620,2018-12-01T06:27:00,2018-12-01T01:27:00,2.002,1604.77,9.86,10.11,11.61,831.45,834.17,212.666672,49.90,1.0240,173,0,15.408,2.04399,4.19,52867,20.200001,37.299999,38.866665,20.200001,37.299999,38.866665,2803609.000000,883990.125000,174168.062500,12538.066406,2251.233398,329.399994
13:22:31,1543645650,2018-12-01T06:27:30,2018-12-01T01:27:30,2.001,1605.77,9.86,10.11,11.64,831.47,834.05,209.983337,49.84,1.0238,173,0,15.407,2.04572,4.19,52871,22.633333,39.633335,40.733334,22.633333,39.500000,40.733334,2806385.000000,884859.062500,174374.140625,12552.566406,2252.466553,329.399994
13:23:01,1543645680,2018-12-01T06:28:00,2018-12-01T01:28:00,2.002,1606.77,9.86,10.12,11.66,831.50,834.02,210.850006,49.94,1.0238,173,0,15.406,2.04543,4.19,52874,21.533333,36.799999,38.633335,21.533333,36.799999,38.633335,2808979.500000,885669.937500,174555.234375,12569.333008,2254.533447,329.466675
13:23:31,1543645710,2018-12-01T06:28:30,2018-12-01T01:28:30,2.002,1607.77,9.86,10.10,11.64,831.68,834.13,211.533340,49.96,1.0239,173,0,15.405,2.04947,4.19,52877,18.033333,29.733334,31.533333,18.033333,29.733334,31.533333,2811237.250000,886375.875000,174715.859375,12574.500000,2256.333252,330.266663
13:24:01,1543645740,2018-12-01T06:29:00,2018-12-01T01:29:00,2.003,1608.78,9.85,10.08,11.60,831.53,834.09,209.449997,50.00,1.0239,173,0,15.407,2.04169,4.19,52881,20.366667,36.000000,37.166668,20.366667,36.000000,37.166668,2813633.000000,887131.875000,174893.765625,12595.233398,2257.699951,330.266663
13:24:31,1543645770,2018-12-01T06:29:30,2018-12-01T01:29:30,2.002,1609.78,9.85,10.08,11.58,831.58,834.09,213.250000,49.94,1.0239,173,0,15.404,2.04399,4.19,52884,21.299999,39.866665,41.533333,21.299999,39.766666,41.533333,2816260.750000,887958.687500,175089.796875,12621.433594,2259.300049,330.666656
13:25:01,1543645800,2018-12-01T06:30:00,2018-12-01T01:30:00,2.002,1610.78,9.85,10.06,11.61,831.58,834.17,213.416672,49.91,1.0240,173,0,15.405,2.04774,4.19,52887,19.533333,32.333332,34.400002,19.533333,32.333332,34.400002,2818636.500000,888705.437500,175250.062500,12635.933594,2261.600098,331.033325
13:25:31,1543645830,2018-12-01T06:30:30,2018-12-01T01:30:30,2.001,1611.78,9.85,10.07,11.59,831.58,834.08,210.666672,49.85,1.0239,173,0,15.405,2.04313,4.19,52890,18.133333,31.433332,33.066666,18.133333,31.433332,33.066666,2820956.250000,889429.187500,175401.234375,12652.033203,2263.199951,331.866669
13:26:01,1543645860,2018-12-01T06:31:00,2018-12-01T01:31:00,2.000,1612.78,9.85,10.04,11.61,831.53,833.99,212.883331,49.89,1.0238,173,0,15.405,2.04803,4.19,52893,19.299999,32.433334,33.566666,19.299999,32.433334,33.566666,2823310.750000,890176.375000,175560.703125,12665.033203,2264.533447,332.399994
13:26:31,1543645890,2018-12-01T06:31:30,2018-12-01T01:31:30,2.002,1613.78,9.84,10.06,11.64,831.40,833.94,211.866669,49.94,1.0238,173,0,15.406,2.04515,4.19,52896,19.033333,32.566666,33.599998,19.033333,32.566666,33.599998,2825677.750000,890921.312500,175721.640625,12678.466797,2265.533447,333.333344
13:27:01,1543645920,2018-12-01T06:32:00,2018-12-01T01:32:00,2.001,1614.78,9.84,10.03,11.61,831.40,834.06,213.100006,49.95,1.0239,173,0,15.403,2.05091,4.11,52897,20.500000,35.099998,39.400002,20.500000,35.099998,39.400002,2828165.000000,891714.562500,175901.500000,12695.000000,2270.300049,334.266663
13:27:31,1543645950,2018-12-01T06:32:30,2018-12-01T01:32:30,2.001,1615.78,9.85,9.93,11.63,831.45,834.27,213.733337,49.96,1.0241,173,0,15.398,2.03967,4.11,52881,20.566668,36.766666,38.066666,20.566668,36.766666,38.066666,2830619.750000,892503.875000,176093.531250,12711.000000,2272.233398,334.666656
13:28:01,1543645980,2018-12-01T06:33:00,2018-12-01T01:33:00,2.000,1616.78,9.83,9.75,11.60,831.40,834.47,212.516663,50.36,1.0244,173,0,15.398,2.04169,4.10,52865,18.766666,31.333334,33.033333,18.766666,31.333334,33.033333,2832999.750000,893260.687500,176256.062500,12723.966797,2274.500000,335.133331
13:28:31,1543646010,2018-12-01T06:33:30,2018-12-01T01:33:30,1.998,1617.78,9.82,9.64,11.57,831.51,834.64,205.699997,50.02,1.0247,173,0,15.395,2.03939,4.10,52849,18.333334,33.400002,36.366665,18.333334,33.400002,36.366665,2835276.750000,893984.125000,176427.406250,12742.433594,2277.766602,335.766663
13:29:01,1543646040,2018-12-01T06:34:00,2018-12-01T01:34:00,1.997,1618.78,9.80,9.53,11.57,831.51,834.73,210.433334,50.11,1.0249,173,0,15.392,2.03737,4.10,52833,20.166666,36.233334,39.633335,20.166666,36.233334,39.633335,2837896.750000,894806.562500,176623.828125,12755.966797,2282.000000,336.266663
13:29:31,1543646070,2018-12-01T06:34:30,2018-12-01T01:34:30,1.997,1619.78,9.78,9.41,11.57,831.47,834.83,210.433334,50.08,1.0251,173,0,15.389,2.05034,4.10,52816,20.799999,33.500000,33.833332,20.799999,33.500000,33.833332,2840405.750000,895595.750000,176788.031250,12764.666992,2282.699951,336.299988
13:30:01,1543646100,2018-12-01T06:35:00,2018-12-01T01:35:00,1.997,1620.77,9.77,9.32,11.50,831.41,835.02,213.433334,50.19,1.0254,173,0,15.389,2.04428,4.10,52800,17.333334,34.099998,35.933334,17.333334,34.099998,35.933334,2842653.750000,896303.750000,176976.828125,12782.733398,2284.433350,336.966675
13:30:31,1543646130,2018-12-01T06:35:30,2018-12-01T01:35:30,1.995,1621.77,9.73,9.25,11.56,831.35,835.03,210.733337,50.29,1.0255,173,0,15.389,2.05322,4.09,52784,20.666666,34.466667,35.466667,20.666666,34.466667,35.466667,2845103.000000,897086.812500,177144.000000,12797.133789,2285.466553,336.966675
13:31:01,1543646160,2018-12-01T06:36:00,2018-12-01T01:36:00,1.993,1622.77,9.71,9.16,11.47,831.48,835.06,207.133331,50.25,1.0256,173,0,15.387,2.03939,4.09,52768,18.299999,33.400002,34.900002,18.299999,33.400002,34.900002,2847393.000000,897811.937500,177323.531250,12811.900391,2287.100098,336.966675
13:31:31,1543646190,2018-12-01T06:36:30,2018-12-01T01:36:30,1.994,1623.77,9.68,9.12,11.49,831.46,835.17,213.566666,50.42,1.0259,173,0,15.388,2.04745,4.09,52752,19.500000,37.799999,40.099998,19.500000,37.799999,40.099998,2849936.500000,898615.875000,177525.593750,12825.433594,2289.800049,337.833344
13:32:01,1543646220,2018-12-01T06:37:00,2018-12-01T01:37:00,1.993,1624.76,9.67,9.03,11.43,831.57,835.33,210.383331,50.62,1.0261,173,0,15.386,2.05149,4.09,52736,20.433332,35.666668,37.599998,20.433332,35.666668,37.599998,2852362.500000,899382.875000,177709.734375,12837.366211,2292.500000,337.833344
13:32:31,1543646250,2018-12-01T06:37:30,2018-12-01T01:37:30,1.992,1625.76,9.63,9.05,11.42,831.45,835.26,210.933334,50.68,1.0262,173,0,15.385,2.04399,4.09,52720,20.233334,35.833332,38.033333,20.233334,35.833332,38.033333,2854806.750000,900155.062500,177898.671875,12853.933594,2295.033447,337.833344
13:33:01,1543646280,2018-12-01T06:38:00,2018-12-01T01:38:00,1.991,1626.75,9.62,8.94,11.40,831.53,835.36,211.966660,50.75,1.0263,173,0,15.386,2.04399,4.09,52703,17.799999,32.933334,36.133335,17.799999,32.933334,36.133335,2857102.750000,900884.937500,178078.406250,12870.966797,2298.066650,338.133331
13:33:31,1543646310,2018-12-01T06:38:30,2018-12-01T01:38:30,1.991,1627.75,9.60,8.94,11.39,831.43,835.31,208.983337,50.85,1.0263,173,0,15.385,2.03824,4.09,52687,17.833334,33.933334,36.366665,17.833334,33.933334,36.366665,2859389.250000,901605.187500,178267.765625,12888.033203,2300.566650,338.133331
13:34:01,1543646340,2018-12-01T06:39:00,2018-12-01T01:39:00,1.990,1628.74,9.58,8.87,11.36,831.59,835.40,211.399994,50.92,1.0265,173,0,15.385,2.03192,4.09,52671,17.266666,33.566666,35.633335,17.266666,33.566666,35.633335,2861675.250000,902318.375000,178454.531250,12902.766602,2303.466553,338.500000
13:34:31,1543646370,2018-12-01T06:39:30,2018-12-01T01:39:30,1.990,1629.74,9.57,8.83,11.34,831.51,835.53,212.583328,50.97,1.0267,173,0,15.385,2.04918,4.08,52654,18.733334,32.333332,33.500000,18.733334,32.333332,33.500000,2864003.000000,903054.562500,178622.000000,12915.533203,2304.899902,338.833344
13:35:01,1543646400,2018-12-01T06:40:00,2018-12-01T01:40:00,1.988,1630.73,9.55,8.77,11.33,831.48,835.41,213.033340,50.95,1.0266,172,0,15.385,2.04025,4.08,52638,20.266666,35.333332,40.233334,20.266666,35.333332,40.233334,2866508.000000,903851.625000,178816.531250,12930.033203,2310.633301,339.700012
13:35:31,1543646430,2018-12-01T06:40:30,2018-12-01T01:40:30,1.995,1631.73,9.53,8.79,11.30,831.39,835.36,213.033340,51.01,1.0266,172,0,15.422,2.04630,4.08,52622,21.200001,37.666668,38.666668,21.200001,37.666668,38.666668,2869051.000000,904664.000000,179011.031250,12945.133789,2311.699951,340.066681
13:36:01,1543646460,2018-12-01T06:41:00,2018-12-01T01:41:00,1.993,1632.73,9.53,8.76,11.31,831.34,835.31,212.066666,50.93,1.0266,172,0,15.427,2.04774,4.19,52609,21.033333,38.000000,41.200001,21.033333,37.933334,41.200001,2871611.500000,905482.375000,179202.437500,12965.299805,2315.066650,340.733337
13:36:31,1543646490,2018-12-01T06:41:30,2018-12-01T01:41:30,1.996,1633.73,9.51,8.92,11.27,831.40,835.18,215.033340,50.99,1.0265,172,0,15.430,2.04025,4.19,52621,20.200001,37.766666,39.733334,20.200001,37.366665,39.733334,2874128.750000,906276.375000,179395.468750,12984.333008,2316.966553,341.066681
13:37:01,1543646520,2018-12-01T06:42:00,2018-12-01T01:42:00,1.998,1634.72,9.51,9.18,11.28,831.40,834.77,214.649994,51.12,1.0260,172,0,15.433,2.05872,4.19,52630,19.833334,32.666668,33.933334,19.833334,32.666668,33.933334,2876519.250000,907033.625000,179568.937500,12993.000000,2318.166748,341.366669
13:37:31,1543646550,2018-12-01T06:42:30,2018-12-01T01:42:30,1.999,1635.72,9.53,9.34,11.32,831.36,834.58,213.350006,51.06,1.0257,172,0,15.435,2.05120,4.19,52640,18.033333,31.733334,33.033333,18.033333,31.733334,33.033333,2878815.000000,907753.750000,179724.265625,13006.666992,2319.433350,341.366669
13:38:01,1543646580,2018-12-01T06:43:00,2018-12-01T01:43:00,2.000,1636.72,9.54,9.51,11.32,831.36,834.42,214.216660,51.04,1.0255,172,0,15.438,2.04486,4.19,52648,17.533333,32.799999,33.566666,17.533333,32.799999,33.566666,2881016.750000,908454.250000,179895.093750,13023.866211,2320.100098,341.366669
13:38:31,1543646610,2018-12-01T06:43:30,2018-12-01T01:43:30,2.004,1637.73,9.56,9.61,11.32,831.43,834.16,214.183334,50.91,1.0251,172,0,15.439,2.05814,4.19,52657,17.066668,35.166668,37.666668,17.066668,35.166668,37.666668,2883266.250000,909169.562500,180081.265625,13044.733398,2323.133301,341.633331
13:39:01,1543646640,2018-12-01T06:44:00,2018-12-01T01:44:00,2.003,1638.73,9.59,9.67,11.35,831.43,834.18,213.550003,51.00,1.0250,172,0,15.441,2.05959,4.19,52665,17.533333,32.333332,34.900002,17.533333,32.333332,34.900002,2885508.000000,909876.312500,180242.640625,13060.000000,2326.233398,342.066681
13:39:31,1543646670,2018-12-01T06:44:30,2018-12-01T01:44:30,2.002,1639.73,9.60,9.77,11.36,831.37,834.18,214.416672,50.94,1.0249,172,0,15.441,2.04918,4.19,52672,21.233334,35.200001,37.566666,21.233334,35.200001,37.566666,2888084.500000,910697.062500,180403.859375,13071.900391,2329.699951,342.066681
13:40:01,1543646700,2018-12-01T06:45:00,2018-12-01T01:45:00,2.003,1640.73,9.61,9.80,11.39,831.50,834.00,210.483337,50.79,1.0247,172,0,15.441,2.05872,4.19,52680,17.100000,32.700001,34.900002,17.100000,32.700001,34.900002,2890339.250000,911400.375000,180578.031250,13087.766602,2332.300049,342.066681
13:40:31,1543646730,2018-12-01T06:45:30,2018-12-01T01:45:30,2.002,1641.73,9.62,9.86,11.38,831.27,833.94,215.883331,50.49,1.0246,172,0,15.441,2.04803,4.19,52687,22.799999,39.733334,41.533333,22.799999,39.566666,41.533333,2893095.750000,912276.062500,180798.265625,13101.099609,2334.633301,342.366669
13:41:01,1543646760,2018-12-01T06:46:00,2018-12-01T01:46:00,2.002,1642.73,9.63,9.91,11.39,831.37,833.81,211.933334,50.51,1.0244,172,0,15.443,2.05640,4.19,52694,22.700001,36.933334,39.166668,22.700001,36.933334,39.166668,2895760.250000,913120.687500,180985.734375,13115.000000,2337.133301,342.366669
13:41:31,1543646790,2018-12-01T06:46:30,2018-12-01T01:46:30,2.002,1643.73,9.65,9.96,11.40,831.39,833.81,216.183334,50.52,1.0243,172,0,15.443,2.05438,4.19,52700,20.366667,33.166668,35.000000,20.366667,33.166668,35.000000,2898317.250000,913912.562500,181140.734375,13128.233398,2338.866699,343.033325
13:42:01,1543646820,2018-12-01T06:47:00,2018-12-01T01:47:00,2.005,1644.73,9.66,10.00,11.40,831.46,833.83,214.316666,50.50,1.0243,172,0,15.442,2.05525,4.19,52707,21.766666,38.599998,40.799999,21.766666,38.599998,40.799999,2901011.500000,914757.875000,181344.140625,13147.500000,2341.366699,343.033325
13:42:31,1543646850,2018-12-01T06:47:30,2018-12-01T01:47:30,2.005,1645.74,9.68,10.02,11.42,831.46,833.73,209.649994,50.52,1.0241,172,0,15.443,2.06567,4.19,52713,19.533333,34.433334,34.900002,19.533333,34.433334,34.900002,2903405.250000,915513.437500,181523.265625,13159.433594,2342.333252,343.033325
13:43:01,1543646880,2018-12-01T06:48:00,2018-12-01T01:48:00,2.006,1646.74,9.67,10.00,11.42,831.33,833.65,212.533340,50.42,1.0240,172,0,15.443,2.04803,4.19,52720,20.466667,31.333334,32.166668,20.466667,31.333334,32.166668,2905726.750000,916257.937500,181673.906250,13169.766602,2343.466553,343.033325
13:43:31,1543646910,2018-12-01T06:48:30,2018-12-01T01:48:30,2.007,1647.74,9.69,10.07,11.45,831.35,833.75,213.766663,50.30,1.0241,172,0,15.444,2.05554,4.19,52726,18.633333,32.866665,34.233334,18.633333,32.866665,34.233334,2908053.750000,916995.875000,181854.734375,13181.333008,2345.300049,343.033325
13:44:01,1543646940,2018-12-01T06:49:00,2018-12-01T01:49:00,2.004,1648.75,9.69,10.09,11.43,831.33,833.65,213.466660,50.31,1.0240,172,0,15.443,2.04659,4.19,52732,19.500000,36.433334,38.266666,19.500000,36.433334,38.266666,2910570.250000,917788.375000,182044.671875,13195.700195,2347.866699,343.033325
13:44:31,1543646970,2018-12-01T06:49:30,2018-12-01T01:49:30,2.005,1649.75,9.70,10.08,11.45,831.43,833.64,213.116669,50.25,1.0239,172,0,15.442,2.04861,4.19,52738,20.333334,38.000000,39.299999,20.333334,38.000000,39.299999,2913138.500000,918595.312500,182214.796875,13217.700195,2350.333252,343.033325
13:45:01,1543647000,2018-12-01T06:50:00,2018-12-01T01:50:00,2.005,1650.75,9.70,10.08,11.48,831.37,833.64,208.949997,50.27,1.0239,172,0,15.444,2.05843,4.19,52744,20.333334,32.900002,34.366665,20.333334,32.900002,34.366665,2915597.250000,919362.187500,182381.968750,13227.433594,2351.733398,343.766663
13:45:31,1543647030,2018-12-01T06:50:30,2018-12-01T01:50:30,2.005,1651.75,9.69,10.09,11.48,831.41,833.57,214.033340,50.08,1.0239,172,0,15.443,2.05063,4.19,52749,21.866667,36.133335,40.166668,21.866667,36.133335,40.166668,2918202.250000,920182.375000,182579.093750,13243.233398,2356.500000,344.033325
13:46:01,1543647060,2018-12-01T06:51:00,2018-12-01T01:51:00,2.005,1652.76,9.70,10.12,11.46,831.32,833.77,212.983337,50.10,1.0241,172,0,15.443,2.05091,4.19,52755,22.066668,38.000000,39.599998,22.066668,38.000000,39.599998,2920887.000000,921028.937500,182779.203125,13256.799805,2358.800049,344.533325
13:46:31,1543647090,2018-12-01T06:51:30,2018-12-01T01:51:30,2.007,1653.76,9.70,10.11,11.49,831.30,833.64,211.416672,50.14,1.0239,172,0,15.444,2.05901,4.19,52761,19.200001,32.933334,36.133335,19.200001,32.933334,36.133335,2923299.250000,921780.375000,182947.593750,13269.900391,2362.366699,344.533325
13:47:01,1543647120,2018-12-01T06:52:00,2018-12-01T01:52:00,2.008,1654.76,9.71,10.12,11.48,831.35,833.67,210.633331,50.17,1.0239,172,0,15.444,2.05351,4.19,52766,18.133333,35.966667,38.066666,18.133333,35.966667,38.066666,2925641.250000,922528.937500,183144.171875,13287.000000,2364.266602,345.299988
13:47:31,1543647150,2018-12-01T06:52:30,2018-12-01T01:52:30,2.006,1655.77,9.71,10.12,11.47,831.40,833.59,212.199997,50.14,1.0238,172,0,15.444,2.05814,4.19,52771,17.433332,30.700001,32.200001,17.433332,30.700001,32.200001,2927729.000000,923201.562500,183309.140625,13297.466797,2366.166748,345.299988
13:48:01,1543647180,2018-12-01T06:53:00,2018-12-01T01:53:00,2.007,1656.77,9.72,10.16,11.52,831.37,833.69,213.466660,50.16,1.0239,172,0,15.444,2.04601,4.19,52776,18.433332,33.866665,35.433334,18.433332,33.866665,35.433334,2930046.500000,923940.687500,183484.093750,13317.099609,2368.233398,345.299988
13:48:31,1543647210,2018-12-01T06:53:30,2018-12-01T01:53:30,2.006,1657.77,9.71,10.12,11.46,831.27,833.59,213.199997,50.02,1.0238,172,0,15.444,2.05756,4.19,52781,17.400000,28.100000,29.000000,17.400000,28.100000,29.000000,2932112.500000,924598.562500,183622.734375,13325.599609,2369.100098,345.299988
13:49:01,1543647240,2018-12-01T06:54:00,2018-12-01T01:54:00,2.007,1658.78,9.72,10.12,11.48,831.14,833.58,214.250000,50.14,1.0238,172,0,15.444,2.04861,4.19,52786,17.799999,31.133333,33.400002,17.799999,31.133333,33.400002,2934270.250000,925287.312500,183791.859375,13337.866211,2371.466553,347.233337
13:49:31,1543647270,2018-12-01T06:54:30,2018-12-01T01:54:30,2.006,1659.78,9.71,10.14,11.52,831.09,833.54,212.483337,50.14,1.0238,172,0,15.443,2.05669,4.19,52791,18.766666,30.299999,36.099998,18.766666,30.299999,36.099998,2936498.500000,925995.625000,183942.328125,13353.700195,2378.666748,348.266663
13:50:01,1543647300,2018-12-01T06:55:00,2018-12-01T01:55:00,2.004,1660.78,9.72,10.13,11.52,831.19,833.53,214.166672,50.14,1.0237,172,0,15.443,2.04716,4.19,52796,21.233334,39.500000,44.333332,21.233334,39.299999,44.333332,2939171.500000,926839.187500,184151.828125,13377.133789,2384.699951,349.033325
13:50:31,1543647330,2018-12-01T06:55:30,2018-12-01T01:55:30,2.005,1661.78,9.71,10.12,11.51,831.17,833.51,214.366669,50.09,1.0237,172,0,15.444,2.05034,4.19,52801,20.366667,34.099998,35.733334,20.366667,34.099998,35.733334,2941625.500000,927619.625000,184324.062500,13386.166992,2386.866699,349.033325
13:51:01,1543647360,2018-12-01T06:56:00,2018-12-01T01:56:00,2.006,1662.79,9.73,10.13,11.53,831.14,833.56,215.033340,50.16,1.0237,172,0,15.444,2.05583,4.19,52806,18.233334,29.266666,30.733334,18.233334,29.266666,30.733334,2943791.250000,928316.937500,184469.859375,13394.666992,2388.633301,349.033325
13:51:31,1543647390,2018-12-01T06:56:30,2018-12-01T01:56:30,2.006,1663.79,9.73,10.12,11.48,831.24,833.58,213.716660,50.11,1.0237,172,0,15.444,2.05583,4.19,52810,17.299999,29.333334,31.733334,17.299999,29.333334,31.733334,2945939.000000,929001.187500,184612.765625,13404.966797,2392.233398,349.033325
13:52:01,1543647420,2018-12-01T06:57:00,2018-12-01T01:57:00,2.007,1664.79,9.73,10.09,11.50,831.24,833.56,214.533340,50.08,1.0237,172,0,15.444,2.05611,4.19,52815,18.033333,31.000000,33.099998,18.033333,31.000000,33.099998,2948140.750000,929699.875000,184757.093750,13422.733398,2394.333252,349.033325
13:52:31,1543647450,2018-12-01T06:57:30,2018-12-01T01:57:30,2.007,1665.80,9.74,10.08,11.52,831.08,833.55,212.266663,50.04,1.0237,172,0,15.442,2.05034,4.19,52819,19.733334,33.533333,35.033333,19.733334,33.533333,35.033333,2950549.000000,930466.375000,184915.703125,13437.566406,2395.866699,349.033325
13:53:01,1543647480,2018-12-01T06:58:00,2018-12-01T01:58:00,2.006,1666.80,9.71,10.11,11.52,831.09,833.44,215.383331,50.07,1.0236,172,0,15.442,2.05005,4.19,52823,19.799999,36.299999,38.533333,19.799999,36.299999,38.533333,2953139.750000,931279.437500,185115.062500,13449.500000,2397.966553,349.033325
13:53:31,1543647510,2018-12-01T06:58:30,2018-12-01T01:58:30,2.006,1667.80,9.72,10.07,11.52,831.11,833.53,214.166672,49.97,1.0237,172,0,15.443,2.05669,4.19,52827,19.200001,35.966667,37.133335,19.200001,35.966667,37.133335,2955545.750000,932035.437500,185307.000000,13463.566406,2399.466553,349.033325
13:54:01,1543647540,2018-12-01T06:59:00,2018-12-01T01:59:00,2.005,1668.81,9.73,10.11,11.48,831.06,833.48,214.850006,49.95,1.0236,172,0,15.443,2.04861,4.19,52832,15.866667,28.633333,29.600000,15.866667,28.633333,29.600000,2957592.750000,932672.625000,185465.937500,13473.933594,2400.666748,349.333344
13:54:31,1543647570,2018-12-01T06:59:30,2018-12-01T01:59:30,2.005,1669.81,9.73,10.12,11.52,831.16,833.53,214.399994,49.95,1.0237,172,0,15.443,2.05265,4.19,52836,16.500000,26.266666,27.799999,16.500000,26.266666,27.799999,2959602.500000,933302.937500,185614.562500,13479.666992,2402.266602,349.333344
13:55:01,1543647600,2018-12-01T07:00:00,2018-12-01T02:00:00,2.005,1670.81,9.73,10.08,11.53,831.16,833.61,210.233337,49.90,1.0238,172,0,15.444,2.05785,4.19,52840,17.900000,27.633333,30.633333,17.900000,27.633333,30.633333,2961730.500000,933974.375000,185753.062500,13490.066406,2405.600098,350.200012
13:55:31,1543647630,2018-12-01T07:00:30,2018-12-01T02:00:30,2.007,1671.81,9.71,10.07,11.47,831.11,833.64,213.783340,49.89,1.0239,172,0,15.444,2.05438,4.19,52844,18.866667,34.433334,35.500000,18.866667,34.433334,35.500000,2963975.250000,934688.250000,185933.140625,13507.933594,2407.000000,350.200012
13:56:01,1543647660,2018-12-01T07:01:00,2018-12-01T02:01:00,2.006,1672.82,9.71,10.06,11.50,831.11,833.51,209.850006,49.99,1.0237,172,0,15.444,2.04918,4.19,52848,20.266666,37.400002,41.866665,20.266666,37.400002,41.866665,2966433.500000,935468.125000,186138.562500,13533.333008,2412.466553,350.533325
13:56:31,1543647690,2018-12-01T07:01:30,2018-12-01T02:01:30,2.008,1673.82,9.71,10.07,11.47,831.17,833.54,210.833328,50.03,1.0238,172,0,15.442,2.05034,4.19,52851,18.666666,35.633335,41.200001,18.666666,35.633335,41.200001,2968809.750000,936227.312500,186332.171875,13553.700195,2418.933350,351.399994
13:57:01,1543647720,2018-12-01T07:02:00,2018-12-01T02:02:00,2.005,1674.82,9.70,10.04,11.48,831.11,833.64,210.183334,49.96,1.0239,172,0,15.442,2.07032,4.19,52855,19.933332,34.466667,36.366665,19.933332,34.466667,36.366665,2971236.000000,937000.687500,186504.140625,13564.966797,2421.199951,352.133331
13:57:31,1543647750,2018-12-01T07:02:30,2018-12-01T02:02:30,2.005,1675.82,9.71,10.08,11.48,831.11,833.54,214.750000,50.08,1.0238,172,0,15.444,2.04976,4.19,52859,21.033333,33.666668,36.766666,21.033333,33.666668,36.766666,2973703.000000,937781.000000,186666.171875,13579.700195,2424.199951,353.433319
13:58:01,1543647780,2018-12-01T07:03:00,2018-12-01T02:03:00,2.005,1676.83,9.70,10.07,11.49,831.22,833.49,214.183334,50.06,1.0237,172,0,15.443,2.04716,4.19,52862,18.966667,34.066666,36.733334,18.966667,34.066666,36.733334,2975987.500000,938507.875000,186851.000000,13596.833008,2427.333252,354.166656
13:58:31,1543647810,2018-12-01T07:03:30,2018-12-01T02:03:30,2.006,1677.83,9.69,10.05,11.50,831.04,833.52,210.699997,49.96,1.0238,172,0,15.442,2.05554,4.19,52866,18.366667,31.366667,33.066666,18.366667,31.366667,33.066666,2978203.750000,939211.937500,187016.328125,13607.166992,2429.366699,355.133331
13:59:01,1543647840,2018-12-01T07:04:00,2018-12-01T02:04:00,2.006,1678.83,9.70,10.04,11.47,831.17,833.59,214.300003,49.92,1.0239,172,0,15.444,2.05554,4.19,52870,18.900000,32.366665,34.433334,18.900000,32.366665,34.433334,2980497.750000,939946.562500,187181.406250,13621.200195,2431.966553,355.133331
13:59:31,1543647870,2018-12-01T07:04:30,2018-12-01T02:04:30,2.006,1679.84,9.70,10.05,11.50,831.06,833.57,209.666672,49.98,1.0239,172,0,15.443,2.05005,4.19,52873,17.633333,33.133335,33.766666,17.633333,33.133335,33.766666,2982756.750000,940670.250000,187348.328125,13637.500000,2432.866699,355.133331
14:00:01,1543647900,2018-12-01T07:05:00,2018-12-01T02:05:00,2.006,1680.84,9.70,10.02,11.46,831.06,833.64,214.250000,50.08,1.0239,172,0,15.443,2.05959,4.19,52876,17.366667,29.299999,30.166666,17.366667,29.299999,30.166666,2984903.250000,941356.125000,187502.171875,13646.200195,2433.966553,355.133331
14:00:31,1543647930,2018-12-01T07:05:30,2018-12-01T02:05:30,2.005,1681.84,9.69,10.00,11.49,831.04,833.52,214.516663,50.03,1.0238,172,0,15.442,2.04861,4.19,52880,18.833334,36.233334,39.333332,18.833334,36.233334,39.333332,2987265.250000,942112.687500,187693.859375,13663.000000,2437.899902,356.399994
14:01:01,1543647960,2018-12-01T07:06:00,2018-12-01T02:06:00,2.007,1682.84,9.70,10.04,11.45,831.04,833.49,213.466660,49.86,1.0238,172,0,15.442,2.04976,4.19,52883,17.066668,34.233334,38.933334,17.066668,34.233334,38.933334,2989525.500000,942835.625000,187874.562500,13686.900391,2442.699951,357.433319
14:01:31,1543647990,2018-12-01T07:06:30,2018-12-01T02:06:30,2.006,1683.85,9.72,10.04,11.47,831.09,833.61,214.199997,49.94,1.0238,172,0,15.443,2.04572,4.19,52886,18.600000,31.900000,34.666668,18.600000,31.900000,34.666668,2991869.750000,943576.000000,188043.437500,13700.133789,2445.333252,358.033325
14:02:01,1543648020,2018-12-01T07:07:00,2018-12-01T02:07:00,2.007,1684.85,9.71,10.04,11.50,831.01,833.49,212.433334,49.86,1.0237,172,0,15.443,2.06219,4.19,52889,17.966667,33.299999,34.966667,17.966667,33.299999,34.966667,2994231.750000,944319.000000,188217.828125,13716.566406,2447.600098,358.033325
14:02:31,1543648050,2018-12-01T07:07:30,2018-12-01T02:07:30,2.007,1685.85,9.71,10.03,11.48,830.91,833.54,211.983337,49.92,1.0238,172,0,15.443,2.05236,4.19,52893,18.033333,31.166666,33.099998,18.033333,31.166666,33.099998,2996482.250000,945028.375000,188378.265625,13730.233398,2449.633301,358.866669
14:03:01,1543648080,2018-12-01T07:08:00,2018-12-01T02:08:00,2.006,1686.86,9.72,10.03,11.48,831.09,833.58,214.366669,49.91,1.0238,172,0,15.442,2.05698,4.19,52896,18.900000,31.433332,32.933334,18.900000,31.433332,32.933334,2998789.750000,945756.375000,188532.593750,13741.766602,2451.199951,358.899994
14:03:31,1543648110,2018-12-01T07:08:30,2018-12-01T02:08:30,2.006,1687.86,9.71,9.99,11.52,830.93,833.46,213.366669,49.81,1.0237,172,0,15.442,2.05149,4.19,52899,19.066668,29.799999,30.533333,19.066668,29.799999,30.533333,3001167.500000,946492.000000,188678.562500,13750.299805,2452.100098,358.899994
14:04:01,1543648140,2018-12-01T07:09:00,2018-12-01T02:09:00,2.006,1688.86,9.72,10.01,11.52,831.06,833.51,213.949997,49.79,1.0237,172,0,15.439,2.04976,4.11,52895,17.299999,30.200001,32.000000,17.299999,30.200001,32.000000,3003333.250000,947184.000000,188822.406250,13765.900391,2454.033447,358.899994
14:04:31,1543648170,2018-12-01T07:09:30,2018-12-01T02:09:30,2.005,1689.87,9.73,9.85,11.48,831.11,833.84,211.850006,49.69,1.0241,172,0,15.435,2.05265,4.11,52879,20.333334,36.133335,38.666668,20.333334,36.133335,38.666668,3005799.500000,947970.250000,189024.140625,13780.666992,2456.899902,359.633331
14:05:01,1543648200,2018-12-01T07:10:00,2018-12-01T02:10:00,2.003,1690.87,9.71,9.71,11.48,831.09,833.98,212.266663,49.67,1.0243,172,0,15.432,2.05380,4.11,52863,20.533333,36.599998,41.200001,20.533333,36.599998,41.200001,3008303.750000,948767.125000,189223.671875,13799.533203,2462.033447,361.133331
14:05:31,1543648230,2018-12-01T07:10:30,2018-12-01T02:10:30,2.004,1691.87,9.69,9.57,11.46,831.14,834.22,213.399994,49.85,1.0247,172,0,15.432,2.05409,4.10,52847,18.500000,32.766666,34.599998,18.500000,32.766666,34.599998,3010618.500000,949499.625000,189407.265625,13809.433594,2464.566650,361.133331
14:06:01,1543648260,2018-12-01T07:11:00,2018-12-01T02:11:00,2.002,1692.87,9.67,9.42,11.44,831.00,834.42,213.850006,49.94,1.0250,172,0,15.429,2.05901,4.10,52830,20.366667,35.366665,37.333332,20.366667,35.233334,37.333332,3013094.250000,950285.875000,189580.468750,13824.099609,2467.166748,362.000000
14:06:31,1543648290,2018-12-01T07:11:30,2018-12-01T02:11:30,2.000,1693.87,9.65,9.33,11.46,831.08,834.38,213.716660,50.14,1.0250,172,0,15.428,2.04947,4.10,52814,18.833334,30.866667,34.299999,18.833334,30.866667,34.299999,3015333.500000,951001.937500,189750.296875,13836.333008,2472.233398,362.000000
14:07:01,1543648320,2018-12-01T07:12:00,2018-12-01T02:12:00,1.999,1694.87,9.63,9.25,11.42,831.11,834.54,213.666672,50.18,1.0253,172,0,15.428,2.04861,4.09,52798,20.200001,34.933334,36.533333,20.200001,34.933334,36.533333,3017821.250000,951780.562500,189917.593750,13852.266602,2474.399902,362.000000
14:07:31,1543648350,2018-12-01T07:12:30,2018-12-01T02:12:30,1.999,1695.87,9.60,9.15,11.36,831.06,834.56,212.483337,50.35,1.0254,172,0,15.426,2.04284,4.09,52782,19.633333,33.099998,37.900002,19.633333,33.099998,37.900002,3020228.250000,952536.000000,190106.968750,13866.033203,2480.166748,362.233337
14:08:01,1543648380,2018-12-01T07:13:00,2018-12-01T02:13:00,1.999,1696.87,9.59,9.11,11.40,831.04,834.70,211.100006,50.48,1.0256,172,0,15.423,2.04861,4.09,52766,17.566668,29.666666,31.100000,17.566668,29.666666,31.100000,3022353.500000,953216.125000,190244.093750,13878.599609,2481.866699,362.466675
14:08:31,1543648410,2018-12-01T07:13:30,2018-12-01T02:13:30,1.998,1697.87,9.59,9.07,11.35,831.06,834.70,210.266663,50.40,1.0256,172,0,15.424,2.05322,4.09,52750,16.766666,31.933332,35.533333,16.766666,31.933332,35.533333,3024473.500000,953899.187500,190411.593750,13895.500000,2485.766602,363.700012
14:09:01,1543648440,2018-12-01T07:14:00,2018-12-01T02:14:00,1.998,1698.87,9.57,9.02,11.35,831.12,834.71,211.916672,50.61,1.0257,172,0,15.423,2.04889,4.09,52733,17.066668,31.733334,34.033333,17.066668,31.733334,34.033333,3026594.250000,954576.625000,190574.859375,13912.599609,2488.933350,364.066681
14:09:31,1543648470,2018-12-01T07:14:30,2018-12-01T02:14:30,1.998,1699.87,9.56,8.96,11.35,831.07,834.73,208.383331,50.60,1.0258,172,0,15.422,2.05178,4.09,52717,17.266666,31.133333,33.366665,17.266666,31.133333,33.366665,3028828.250000,955274.812500,190742.437500,13925.566406,2492.166748,364.166656
14:10:01,1543648500,2018-12-01T07:15:00,2018-12-01T02:15:00,1.996,1700.86,9.54,8.91,11.32,831.08,834.87,209.666672,50.53,1.0260,172,0,15.422,2.04659,4.08,52701,17.966667,31.333334,33.700001,17.966667,31.333334,33.700001,3031013.750000,955967.875000,190889.328125,13942.333008,2494.800049,364.733337
14:10:31,1543648530,2018-12-01T07:15:30,2018-12-01T02:15:30,1.996,1701.86,9.52,8.90,11.28,831.05,834.90,212.716660,50.50,1.0261,172,0,15.423,2.05698,4.09,52685,19.299999,34.666668,36.400002,19.299999,34.666668,36.400002,3033402.250000,956730.937500,191074.093750,13954.900391,2496.966553,364.966675
14:11:01,1543648560,2018-12-01T07:16:00,2018-12-01T02:16:00,1.994,1702.86,9.51,8.87,11.28,831.08,834.90,210.566666,50.49,1.0262,172,0,15.422,2.04716,4.09,52668,18.299999,37.433334,39.000000,18.299999,37.433334,39.000000,3035783.250000,957485.375000,191279.531250,13971.666992,2498.633301,364.966675
14:11:31,1543648590,2018-12-01T07:16:30,2018-12-01T02:16:30,1.995,1703.86,9.51,8.81,11.28,831.11,834.98,213.699997,50.53,1.0263,172,0,15.421,2.05265,4.08,52652,19.299999,35.133335,36.266666,19.299999,35.133335,36.266666,3038192.750000,958252.375000,191463.140625,13984.166992,2500.066650,365.200012
14:12:01,1543648620,2018-12-01T07:17:00,2018-12-01T02:17:00,1.994,1704.85,9.50,8.76,11.26,831.06,834.98,212.633331,50.49,1.0263,172,0,15.421,2.04630,4.08,52636,17.100000,30.166666,33.099998,17.100000,30.166666,33.099998,3040288.250000,958927.187500,191632.093750,13994.733398,2503.833252,366.233337
14:12:31,1543648650,2018-12-01T07:17:30,2018-12-01T02:17:30,1.994,1705.85,9.50,8.77,11.27,830.93,834.92,210.916672,50.56,1.0262,172,0,15.421,2.04687,4.08,52620,15.033334,28.866667,30.000000,15.033334,28.866667,30.000000,3042259.000000,959545.875000,191784.031250,14008.066406,2505.399902,366.233337
14:13:01,1543648680,2018-12-01T07:18:00,2018-12-01T02:18:00,1.994,1706.85,9.49,8.79,11.24,831.01,835.06,211.649994,50.55,1.0265,172,0,15.427,2.03967,4.19,52611,18.033333,32.500000,33.599998,18.033333,32.500000,33.599998,3044547.250000,960274.437500,191952.562500,14017.299805,2506.533447,366.233337
14:13:31,1543648710,2018-12-01T07:18:30,2018-12-01T02:18:30,1.995,1707.84,9.47,8.94,11.26,831.04,834.63,213.333328,50.54,1.0260,172,0,15.430,2.05380,4.19,52622,17.933332,32.733334,34.866665,17.933332,32.733334,34.866665,3046794.500000,960977.750000,192113.765625,14035.566406,2509.500000,366.233337
14:14:01,1543648740,2018-12-01T07:19:00,2018-12-01T02:19:00,1.998,1708.84,9.48,9.16,11.25,830.96,834.26,211.416672,50.44,1.0255,172,0,15.433,2.05351,4.19,52632,20.033333,33.133335,36.333332,20.033333,33.133335,36.333332,3049207.750000,961736.250000,192286.734375,14050.266602,2512.899902,366.399994
14:14:31,1543648770,2018-12-01T07:19:30,2018-12-01T02:19:30,2.000,1709.84,9.49,9.34,11.24,831.04,834.02,208.800003,50.29,1.0252,172,0,15.434,2.05872,4.19,52642,17.766666,32.066666,34.666668,17.766666,32.066666,34.666668,3051458.750000,962453.250000,192454.640625,14063.166992,2516.199951,366.666656
14:15:01,1543648800,2018-12-01T07:20:00,2018-12-01T02:20:00,2.000,1710.84,9.50,9.50,11.27,831.08,834.09,211.500000,50.69,1.0252,172,0,15.435,2.05583,4.19,52650,18.600000,29.400000,31.166666,18.600000,29.400000,31.166666,3053661.750000,963142.375000,192603.906250,14073.566406,2517.866699,367.433319
14:15:31,1543648830,2018-12-01T07:20:30,2018-12-01T02:20:30,2.000,1711.84,9.51,9.59,11.27,831.08,833.74,212.983337,50.27,1.0248,172,0,15.437,2.04832,4.19,52658,17.866667,29.266666,31.000000,17.866667,29.266666,31.000000,3055776.000000,963807.437500,192746.437500,14087.633789,2520.066650,367.533325
14:16:01,1543648860,2018-12-01T07:21:00,2018-12-01T02:21:00,2.001,1712.84,9.53,9.66,11.30,830.97,833.76,208.766663,50.33,1.0247,172,0,15.439,2.04918,4.19,52666,18.733334,33.200001,34.166668,18.733334,33.200001,34.166668,3058034.250000,964523.187500,192920.328125,14101.900391,2521.466553,367.533325
14:16:31,1543648890,2018-12-01T07:21:30,2018-12-01T02:21:30,2.002,1713.84,9.55,9.71,11.31,831.01,833.63,213.750000,50.05,1.0245,172,0,15.440,2.05409,4.19,52674,16.600000,28.333334,29.900000,16.600000,28.333334,29.900000,3060071.500000,965163.625000,193067.359375,14112.166992,2522.933350,367.533325
14:17:01,1543648920,2018-12-01T07:22:00,2018-12-01T02:22:00,2.001,1714.84,9.55,9.80,11.29,830.96,833.45,210.949997,49.67,1.0243,172,0,15.440,2.05120,4.19,52681,17.533333,32.966667,35.599998,17.533333,32.966667,35.599998,3062237.750000,965849.437500,193236.265625,14132.066406,2525.933350,368.299988
14:17:31,1543648950,2018-12-01T07:22:30,2018-12-01T02:22:30,2.002,1715.85,9.55,9.88,11.31,831.09,833.47,211.766663,49.69,1.0243,172,0,15.440,2.05005,4.19,52688,19.466667,33.666668,36.366665,19.466667,33.666668,36.366665,3064617.250000,966602.687500,193402.796875,14147.233398,2528.966553,368.533325
14:18:01,1543648980,2018-12-01T07:23:00,2018-12-01T02:23:00,2.002,1716.85,9.55,9.88,11.35,830.96,833.37,213.500000,49.68,1.0242,172,0,15.440,2.05930,4.19,52695,18.366667,34.233334,36.733334,18.366667,34.233334,36.733334,3066879.500000,967320.687500,193577.062500,14165.366211,2531.566650,368.533325
14:18:31,1543649010,2018-12-01T07:23:30,2018-12-01T02:23:30,2.003,1717.85,9.55,9.93,11.30,830.94,833.32,210.516663,49.72,1.0241,172,0,15.442,2.05959,4.19,52702,18.133333,29.033333,31.400000,18.133333,29.033333,31.400000,3069063.500000,968005.625000,193728.234375,14173.266602,2534.199951,368.533325
14:19:01,1543649040,2018-12-01T07:24:00,2018-12-01T02:24:00,2.002,1718.85,9.55,9.95,11.34,830.99,833.24,211.566666,49.52,1.0240,172,0,15.442,2.04889,4.19,52708,16.366667,27.100000,27.900000,16.366667,27.100000,27.900000,3071079.250000,968639.312500,193869.234375,14179.933594,2535.333252,368.533325
14:19:31,1543649070,2018-12-01T07:24:30,2018-12-01T02:24:30,2.002,1719.85,9.56,9.98,11.35,830.94,833.24,213.350006,49.56,1.0240,172,0,15.441,2.04889,4.19,52715,17.166666,32.500000,35.299999,17.166666,32.500000,35.299999,3073177.250000,969308.250000,194045.671875,14199.166992,2538.666748,368.833344
14:20:01,1543649100,2018-12-01T07:25:00,2018-12-01T02:25:00,2.002,1720.85,9.55,10.01,11.30,830.88,833.11,214.616669,49.40,1.0239,172,0,15.441,2.04976,4.19,52721,18.900000,32.066666,35.099998,18.900000,32.066666,35.099998,3075452.750000,970034.687500,194195.640625,14214.500000,2542.866699,368.833344
14:20:31,1543649130,2018-12-01T07:25:30,2018-12-01T02:25:30,2.002,1721.85,9.55,9.95,11.35,830.86,833.09,211.016663,49.33,1.0239,172,0,15.441,2.05525,4.19,52727,17.900000,27.000000,29.799999,17.900000,27.000000,29.799999,3077596.750000,970714.312500,194319.171875,14223.299805,2546.666748,368.833344
14:21:01,1543649160,2018-12-01T07:26:00,2018-12-01T02:26:00,2.003,1722.85,9.51,10.02,11.31,830.90,833.15,212.083328,49.29,1.0241,172,0,15.442,2.04543,4.19,52733,19.266666,33.133335,34.833332,19.266666,33.133335,34.833332,3079880.500000,971438.937500,194479.093750,14237.200195,2548.833252,368.966675
14:21:31,1543649190,2018-12-01T07:26:30,2018-12-01T02:26:30,2.002,1723.86,9.50,10.01,11.32,830.90,833.02,210.899994,49.44,1.0240,172,0,15.441,2.04399,4.19,52739,20.000000,33.700001,37.733334,20.000000,33.700001,37.733334,3082315.500000,972221.000000,194652.406250,14249.866211,2552.966553,369.899994
14:22:01,1543649220,2018-12-01T07:27:00,2018-12-01T02:27:00,2.003,1724.86,9.49,9.97,11.28,830.85,833.12,209.616669,49.64,1.0241,172,0,15.441,2.04976,4.19,52745,18.299999,29.466667,29.866667,18.299999,29.466667,29.866667,3084542.500000,972932.000000,194801.734375,14255.466797,2553.300049,369.899994
14:22:31,1543649250,2018-12-01T07:27:30,2018-12-01T02:27:30,2.002,1725.86,9.50,9.98,11.27,830.85,833.02,211.116669,49.80,1.0239,172,0,15.442,2.04947,4.19,52751,18.166666,31.200001,32.500000,18.166666,31.200001,32.500000,3086775.000000,973636.000000,194959.968750,14268.166992,2554.199951,369.899994
14:23:01,1543649280,2018-12-01T07:28:00,2018-12-01T02:28:00,2.001,1726.86,9.48,9.97,11.29,830.96,833.11,210.183334,49.78,1.0241,172,0,15.442,2.05063,4.19,52756,18.066668,32.366665,34.466667,18.066668,32.366665,34.466667,3089012.250000,974351.312500,195132.671875,14279.533203,2556.966553,370.466675
14:23:31,1543649310,2018-12-01T07:28:30,2018-12-01T02:28:30,2.002,1727.86,9.48,9.96,11.28,830.80,832.98,212.399994,49.70,1.0240,172,0,15.441,2.05756,4.19,52762,17.666666,30.600000,36.066666,17.666666,30.600000,36.066666,3091160.500000,975028.000000,195294.062500,14294.566406,2562.833252,371.399994
14:24:01,1543649340,2018-12-01T07:29:00,2018-12-01T02:29:00,2.003,1728.86,9.48,9.95,11.23,830.93,833.13,214.350006,49.67,1.0242,172,0,15.442,2.04687,4.19,52767,17.833334,31.533333,34.433334,17.833334,31.533333,34.433334,3093406.250000,975732.937500,195444.000000,14310.900391,2565.966553,372.266663
14:24:31,1543649370,2018-12-01T07:29:30,2018-12-01T02:29:30,2.003,1729.86,9.46,9.94,11.24,830.83,833.16,214.016663,49.82,1.0243,172,0,15.440,2.04169,4.19,52772,18.966667,33.033333,34.066666,18.966667,33.033333,34.066666,3095754.500000,976475.375000,195607.359375,14324.533203,2567.366699,372.266663
14:25:01,1543649400,2018-12-01T07:30:00,2018-12-01T02:30:00,2.002,1730.86,9.47,9.94,11.25,830.86,832.98,213.949997,49.85,1.0240,172,0,15.442,2.05554,4.19,52778,18.666666,30.133333,32.200001,18.666666,30.133333,32.200001,3098023.500000,977196.562500,195769.203125,14335.099609,2569.733398,373.133331
14:25:31,1543649430,2018-12-01T07:30:30,2018-12-01T02:30:30,2.003,1731.87,9.46,9.96,11.23,830.88,833.13,214.850006,49.85,1.0242,172,0,15.441,2.05063,4.19,52783,16.866667,29.166666,31.400000,16.866667,29.166666,31.400000,3100214.500000,977871.187500,195913.171875,14346.633789,2573.033447,373.600006
14:26:01,1543649460,2018-12-01T07:31:00,2018-12-01T02:31:00,2.003,1732.87,9.47,9.94,11.26,830.78,833.06,214.066666,49.79,1.0241,172,0,15.440,2.05611,4.19,52788,15.733334,27.100000,28.566668,15.733334,27.100000,28.566668,3102163.250000,978491.625000,196055.406250,14356.299805,2574.500000,374.033325
14:26:31,1543649490,2018-12-01T07:31:30,2018-12-01T02:31:30,2.002,1733.87,9.48,9.93,11.23,830.75,833.08,213.466660,49.89,1.0241,172,0,15.441,2.05265,4.19,52793,18.266666,32.233334,33.333332,18.266666,32.233334,33.333332,3104408.000000,979203.375000,196221.171875,14367.099609,2575.533447,374.600006
14:27:01,1543649520,2018-12-01T07:32:00,2018-12-01T02:32:00,2.002,1734.87,9.47,9.93,11.26,830.80,833.08,211.300003,50.09,1.0241,172,0,15.442,2.04803,4.19,52797,16.933332,29.733334,33.533333,16.933332,29.733334,33.533333,3106547.750000,979883.125000,196372.796875,14379.766602,2579.466553,376.100006
14:27:31,1543649550,2018-12-01T07:32:30,2018-12-01T02:32:30,2.001,1735.87,9.47,9.95,11.28,830.78,833.21,214.116669,49.98,1.0243,172,0,15.440,2.05091,4.19,52802,19.066668,31.833334,33.433334,19.066668,31.833334,33.433334,3108840.500000,980606.937500,196519.765625,14393.000000,2581.433350,376.366669
14:28:01,1543649580,2018-12-01T07:33:00,2018-12-01T02:33:00,2.002,1736.87,9.48,9.90,11.28,830.78,833.11,210.716660,50.07,1.0241,172,0,15.441,2.04543,4.19,52807,18.766666,29.500000,31.633333,18.766666,29.500000,31.633333,3111042.250000,981308.687500,196647.140625,14402.333008,2583.966553,377.000000
14:28:31,1543649610,2018-12-01T07:33:30,2018-12-01T02:33:30,2.001,1737.87,9.47,9.90,11.24,830.86,833.13,214.399994,50.17,1.0242,172,0,15.442,2.04889,4.19,52811,16.566668,29.700001,32.599998,16.566668,29.700001,32.599998,3113156.250000,981979.625000,196794.171875,14414.333008,2587.133301,378.000000
14:29:01,1543649640,2018-12-01T07:34:00,2018-12-01T02:34:00,2.001,1738.87,9.48,9.92,11.23,830.86,833.18,213.383331,50.10,1.0242,172,0,15.441,2.04486,4.19,52816,17.500000,31.400000,33.866665,17.500000,31.400000,33.866665,3115311.500000,982666.937500,196958.859375,14429.433594,2590.133301,378.200012
14:29:31,1543649670,2018-12-01T07:34:30,2018-12-01T02:34:30,2.002,1739.87,9.48,9.88,11.28,830.80,833.11,212.933334,50.05,1.0241,172,0,15.441,2.05265,4.19,52820,15.766666,27.766666,29.866667,15.766666,27.766666,29.866667,3117325.500000,983305.062500,197099.859375,14440.333008,2592.600098,378.466675
14:30:01,1543649700,2018-12-01T07:35:00,2018-12-01T02:35:00,2.001,1740.87,9.49,9.90,11.24,830.80,833.20,212.449997,49.96,1.0242,172,0,15.441,2.05727,4.19,52824,22.133333,38.166668,38.500000,22.133333,38.166668,38.500000,3119972.000000,984139.312500,197291.296875,14453.799805,2592.766602,378.466675
14:30:31,1543649730,2018-12-01T07:35:30,2018-12-01T02:35:30,2.000,1741.87,9.49,9.88,11.27,830.85,833.20,210.050003,50.06,1.0242,172,0,15.440,2.04659,4.19,52829,18.966667,28.866667,30.366667,18.966667,28.866667,30.366667,3122223.000000,984845.062500,197427.296875,14461.633789,2594.300049,378.466675
14:31:01,1543649760,2018-12-01T07:36:00,2018-12-01T02:36:00,2.002,1742.87,9.49,9.88,11.26,830.83,833.23,213.533340,50.06,1.0242,172,0,15.441,2.04342,4.19,52833,17.733334,29.766666,31.299999,17.733334,29.766666,31.299999,3124371.250000,985523.437500,197578.062500,14472.633789,2596.133301,378.466675
14:31:31,1543649790,2018-12-01T07:36:30,2018-12-01T02:36:30,2.000,1743.87,9.49,9.88,11.28,830.77,833.10,215.283340,49.79,1.0241,172,0,15.441,2.05554,4.19,52837,18.066668,29.466667,30.933332,18.066668,29.466667,30.933332,3126542.750000,986215.312500,197731.640625,14481.433594,2597.666748,378.933319
14:32:01,1543649820,2018-12-01T07:37:00,2018-12-01T02:37:00,2.003,1744.88,9.49,9.91,11.28,830.80,833.15,211.466660,49.66,1.0242,172,0,15.440,2.05265,4.19,52841,22.966667,37.366665,40.533333,22.966667,37.366665,40.533333,3129200.750000,987058.250000,197919.328125,14494.599609,2600.766602,379.500000
14:32:31,1543649850,2018-12-01T07:37:30,2018-12-01T02:37:30,2.001,1745.88,9.48,9.88,11.27,830.88,833.16,213.433334,49.90,1.0242,172,0,15.442,2.05005,4.19,52845,17.466667,28.666666,29.233334,17.466667,28.666666,29.233334,3131351.750000,987738.937500,198041.859375,14502.933594,2601.199951,379.799988
14:33:01,1543649880,2018-12-01T07:38:00,2018-12-01T02:38:00,2.002,1746.88,9.48,9.89,11.26,830.91,833.13,214.399994,49.83,1.0242,172,0,15.442,2.05120,4.19,52849,17.400000,31.266666,32.933334,17.400000,31.266666,32.933334,3133520.250000,988419.187500,198213.093750,14516.599609,2603.300049,379.799988
14:33:31,1543649910,2018-12-01T07:38:30,2018-12-01T02:38:30,2.002,1747.88,9.48,9.87,11.24,830.88,833.24,210.966660,49.86,1.0243,172,0,15.441,2.03766,4.19,52853,19.600000,32.066666,33.299999,19.600000,32.066666,33.299999,3135885.250000,989174.125000,198388.359375,14526.266602,2604.933350,379.799988
14:34:01,1543649940,2018-12-01T07:39:00,2018-12-01T02:39:00,2.000,1748.88,9.49,9.87,11.27,830.85,833.20,213.899994,49.64,1.0242,172,0,15.442,2.05178,4.19,52856,17.466667,32.933334,34.966667,17.466667,32.933334,34.966667,3138097.000000,989882.125000,198558.937500,14543.799805,2607.300049,380.100006
14:34:31,1543649970,2018-12-01T07:39:30,2018-12-01T02:39:30,2.001,1749.88,9.47,9.88,11.27,830.83,833.18,209.333328,49.28,1.0243,172,0,15.441,2.05640,4.19,52860,18.333334,31.333334,32.866665,18.333334,31.333334,32.866665,3140356.000000,990602.687500,198706.671875,14559.066406,2608.699951,380.100006
14:35:01,1543650000,2018-12-01T07:40:00,2018-12-01T02:40:00,2.001,1750.88,9.46,9.85,11.27,830.96,833.26,214.449997,49.09,1.0244,172,0,15.441,2.05554,4.19,52864,18.900000,33.133335,34.866665,18.900000,33.133335,34.866665,3142698.500000,991344.000000,198873.234375,14576.099609,2610.466553,380.100006
14:35:31,1543650030,2018-12-01T07:40:30,2018-12-01T02:40:30,2.001,1751.88,9.46,9.84,11.22,830.83,833.16,214.600006,49.01,1.0243,172,0,15.440,2.05063,4.19,52867,17.533333,29.066668,30.666666,17.533333,29.066668,30.666666,3144946.750000,992048.812500,199031.359375,14583.133789,2612.399902,380.466675
14:36:01,1543650060,2018-12-01T07:41:00,2018-12-01T02:41:00,2.000,1752.88,9.45,9.83,11.26,830.81,833.31,214.366669,48.80,1.0245,172,0,15.440,2.05120,4.19,52871,19.633333,32.266666,34.066666,19.633333,32.266666,34.066666,3147340.250000,992806.812500,199187.734375,14594.533203,2615.100098,380.466675
14:36:31,1543650090,2018-12-01T07:41:30,2018-12-01T02:41:30,2.001,1753.88,9.43,9.83,11.22,830.99,833.19,211.616669,48.75,1.0245,172,0,15.440,2.04774,4.19,52874,16.633333,26.766666,27.833334,16.633333,26.766666,27.833334,3149399.500000,993453.687500,199321.734375,14602.433594,2616.666748,380.466675
14:37:01,1543650120,2018-12-01T07:42:00,2018-12-01T02:42:00,2.000,1754.88,9.42,9.83,11.20,830.97,833.14,212.016663,48.64,1.0245,172,0,15.439,2.05785,4.19,52877,17.900000,31.433332,33.233334,17.900000,31.433332,33.233334,3151616.250000,994156.000000,199483.796875,14615.700195,2619.066650,380.466675
14:37:31,1543650150,2018-12-01T07:42:30,2018-12-01T02:42:30,2.001,1755.88,9.40,9.78,11.21,830.87,833.22,210.300003,48.85,1.0246,172,0,15.440,2.04832,4.19,52881,17.100000,27.666666,30.100000,17.100000,27.666666,30.100000,3153643.500000,994804.000000,199616.468750,14628.900391,2622.266602,380.466675
14:38:01,1543650180,2018-12-01T07:43:00,2018-12-01T02:43:00,1.999,1756.88,9.38,9.75,11.15,830.98,833.35,212.266663,49.00,1.0249,172,0,15.440,2.04370,4.19,52884,16.799999,27.799999,28.366667,16.799999,27.799999,28.366667,3155715.500000,995457.750000,199739.593750,14642.166992,2623.566650,380.466675
14:38:31,1543650210,2018-12-01T07:43:30,2018-12-01T02:43:30,2.001,1757.88,9.36,9.78,11.16,831.04,833.21,213.933334,49.06,1.0248,172,0,15.439,2.05091,4.19,52887,15.633333,25.633333,26.533333,15.633333,25.633333,26.533333,3157637.500000,996064.687500,199873.671875,14648.299805,2624.733398,380.466675
14:39:01,1543650240,2018-12-01T07:44:00,2018-12-01T02:44:00,2.000,1758.88,9.34,9.76,11.14,831.01,833.26,213.449997,49.00,1.0249,172,0,15.440,2.05120,4.19,52890,15.433333,26.100000,28.100000,15.433333,26.100000,28.100000,3159536.250000,996670.562500,200008.140625,14656.933594,2627.300049,380.466675
14:39:31,1543650270,2018-12-01T07:44:30,2018-12-01T02:44:30,1.999,1759.88,9.33,9.74,11.10,830.94,833.29,214.833328,48.99,1.0250,172,0,15.439,2.04486,4.19,52894,16.033333,30.200001,32.866665,16.033333,30.200001,32.866665,3161614.500000,997326.687500,200161.062500,14672.733398,2630.166748,381.266663
14:40:01,1543650300,2018-12-01T07:45:00,2018-12-01T02:45:00,2.001,1760.88,9.31,9.73,11.11,830.83,833.19,211.133331,49.25,1.0249,172,0,15.440,2.04976,4.19,52897,15.333333,24.900000,24.933332,15.333333,24.900000,24.933332,3163524.250000,997930.937500,200282.031250,14677.566406,2630.300049,381.266663
14:40:31,1543650330,2018-12-01T07:45:30,2018-12-01T02:45:30,2.000,1761.88,9.30,9.72,11.14,831.00,833.22,212.433334,49.12,1.0250,172,0,15.439,2.04803,4.19,52900,17.333334,32.000000,33.133335,17.333334,32.000000,33.133335,3165687.250000,998615.312500,200445.765625,14691.500000,2631.800049,381.266663
14:41:01,1543650360,2018-12-01T07:46:00,2018-12-01T02:46:00,1.998,1762.88,9.29,9.70,11.10,830.92,833.27,211.783340,49.46,1.0251,172,0,15.432,2.05322,4.11,52893,17.733334,30.166666,31.600000,17.733334,30.166666,31.600000,3167842.250000,999297.875000,200609.203125,14701.933594,2634.000000,381.266663
14:41:31,1543650390,2018-12-01T07:46:30,2018-12-01T02:46:30,1.998,1763.88,9.28,9.50,11.10,830.79,833.37,214.966660,49.58,1.0252,172,0,15.431,2.03737,4.11,52877,18.133333,29.400000,31.100000,18.133333,29.400000,31.100000,3170098.750000,1000006.750000,200750.671875,14709.500000,2636.000000,381.366669
14:42:01,1543650420,2018-12-01T07:47:00,2018-12-01T02:47:00,1.999,1764.88,9.26,9.35,11.05,830.93,833.56,211.533340,49.67,1.0255,172,0,15.427,2.04889,4.10,52861,18.100000,32.033333,37.233334,18.100000,32.033333,37.233334,3172319.500000,1000714.375000,200917.734375,14728.466797,2642.199951,382.033325
14:42:31,1543650450,2018-12-01T07:47:30,2018-12-01T02:47:30,1.996,1765.88,9.22,9.21,11.06,830.91,833.70,212.250000,49.66,1.0259,172,0,15.426,2.03881,4.10,52845,18.333334,31.533333,38.933334,18.333334,31.533333,38.933334,3174665.000000,1001453.250000,201068.171875,14749.166992,2651.500000,382.466675
14:43:01,1543650480,2018-12-01T07:48:00,2018-12-01T02:48:00,1.999,1766.87,9.19,9.11,11.01,830.91,833.98,212.116669,49.74,1.0263,172,0,15.426,2.03996,4.10,52829,20.500000,34.566666,37.400002,20.500000,34.566666,37.400002,3177155.000000,1002243.687500,201230.765625,14762.566406,2654.399902,382.733337
14:43:31,1543650510,2018-12-01T07:48:30,2018-12-01T02:48:30,1.995,1767.87,9.17,9.01,10.98,830.79,834.09,211.899994,49.66,1.0265,172,0,15.423,2.04025,4.10,52813,18.900000,29.266666,30.633333,18.900000,29.266666,30.633333,3179431.000000,1002966.375000,201366.328125,14773.066406,2655.600098,382.733337
14:44:01,1543650540,2018-12-01T07:49:00,2018-12-01T02:49:00,1.994,1768.87,9.13,8.89,10.94,830.77,834.08,213.216660,49.86,1.0267,172,0,15.422,2.05005,4.09,52797,18.833334,29.533333,31.166666,18.833334,29.533333,31.166666,3181651.500000,1003674.000000,201511.968750,14781.366211,2657.666748,382.733337
14:44:31,1543650570,2018-12-01T07:49:30,2018-12-01T02:49:30,1.995,1769.87,9.11,8.80,10.94,830.75,834.16,210.433334,49.92,1.0268,172,0,15.420,2.04457,4.09,52781,13.200000,23.600000,24.433332,13.200000,23.600000,24.433332,3183437.500000,1004221.562500,201646.062500,14788.066406,2658.733398,383.100006
14:45:01,1543650600,2018-12-01T07:50:00,2018-12-01T02:50:00,1.994,1770.86,9.07,8.75,10.90,830.86,834.22,214.533340,49.93,1.0271,172,0,15.419,2.04976,4.09,52764,11.866667,19.966667,22.299999,11.866667,19.966667,22.299999,3184925.500000,1004693.875000,201755.531250,14795.766602,2661.466553,383.899994
14:45:31,1543650630,2018-12-01T07:50:30,2018-12-01T02:50:30,1.993,1771.86,9.04,8.67,10.89,830.92,834.27,211.933334,50.02,1.0272,172,0,15.420,2.05698,4.09,52748,15.100000,28.333334,29.200001,15.100000,28.333334,29.200001,3186812.000000,1005288.000000,201899.406250,14807.166992,2662.600098,383.899994
14:46:01,1543650660,2018-12-01T07:51:00,2018-12-01T02:51:00,1.991,1772.86,9.00,8.62,10.84,830.85,834.26,213.483337,49.97,1.0274,172,0,15.418,2.04370,4.09,52732,14.833333,27.133333,27.900000,14.833333,27.133333,27.900000,3188685.500000,1005877.312500,202029.937500,14818.200195,2663.566650,383.899994
14:46:31,1543650690,2018-12-01T07:51:30,2018-12-01T02:51:30,1.991,1773.85,8.97,8.55,10.82,830.81,834.24,214.383331,50.22,1.0275,172,0,15.419,2.03881,4.09,52716,16.666666,28.299999,29.700001,16.666666,28.299999,29.700001,3190719.500000,1006520.687500,202177.359375,14828.299805,2664.699951,383.899994
14:47:01,1543650720,2018-12-01T07:52:00,2018-12-01T02:52:00,1.990,1774.85,8.95,8.48,10.76,831.02,834.48,210.649994,50.44,1.0278,172,0,15.418,2.05120,4.09,52700,15.966666,29.733334,30.299999,15.966666,29.733334,30.299999,3192699.250000,1007149.750000,202326.234375,14842.833008,2665.233398,383.899994
14:47:31,1543650750,2018-12-01T07:52:30,2018-12-01T02:52:30,1.991,1775.84,8.91,8.49,10.72,830.82,834.35,210.949997,50.43,1.0278,172,0,15.416,2.04572,4.08,52684,16.633333,28.666666,30.366667,16.633333,28.666666,30.366667,3194780.250000,1007806.562500,202461.140625,14854.599609,2667.033447,384.333344
14:48:01,1543650780,2018-12-01T07:53:00,2018-12-01T02:53:00,1.990,1776.84,8.87,8.39,10.70,830.88,834.45,211.766663,50.63,1.0281,172,0,15.415,2.04659,4.09,52667,18.733334,31.299999,32.066666,18.733334,31.299999,32.066666,3197064.250000,1008530.312500,202611.937500,14863.133789,2668.066650,385.333344
14:48:31,1543650810,2018-12-01T07:53:30,2018-12-01T02:53:30,1.988,1777.83,8.86,8.38,10.65,830.96,834.34,213.483337,50.73,1.0280,171,0,15.414,2.04313,4.08,52651,18.933332,31.966667,33.133335,18.933332,31.966667,33.133335,3199403.250000,1009254.750000,202760.140625,14875.900391,2669.066650,385.333344
14:49:01,1543650840,2018-12-01T07:54:00,2018-12-01T02:54:00,1.995,1778.83,8.83,8.37,10.64,831.05,834.50,210.633331,50.74,1.0283,171,0,15.454,2.05814,4.08,52635,17.233334,30.633333,32.000000,17.233334,30.633333,32.000000,3201559.000000,1009926.937500,202900.562500,14888.766602,2670.266602,385.666656
14:49:31,1543650870,2018-12-01T07:54:30,2018-12-01T02:54:30,1.994,1779.82,8.79,8.33,10.61,830.87,834.39,211.550003,50.83,1.0283,171,0,15.457,2.04543,4.19,52623,19.733334,32.633335,33.900002,19.733334,32.633335,33.900002,3203871.500000,1010674.062500,203038.937500,14902.166992,2672.166748,385.666656
14:50:01,1543650900,2018-12-01T07:55:00,2018-12-01T02:55:00,1.995,1780.82,8.77,8.46,10.60,830.70,834.11,214.933334,50.66,1.0280,171,0,15.462,2.04572,4.19,52634,19.733334,31.299999,32.500000,19.733334,31.299999,32.500000,3206141.500000,1011405.062500,203179.734375,14912.033203,2673.300049,385.666656
14:50:31,1543650930,2018-12-01T07:55:30,2018-12-01T02:55:30,1.994,1781.82,8.76,8.68,10.59,830.91,833.87,210.966660,50.62,1.0278,171,0,15.465,2.05351,4.19,52644,17.233334,33.200001,34.566666,17.233334,33.200001,34.566666,3208363.750000,1012106.437500,203369.968750,14923.333008,2674.899902,386.133331
14:51:01,1543650960,2018-12-01T07:56:00,2018-12-01T02:56:00,1.997,1782.82,8.76,8.84,10.57,830.80,833.59,214.449997,50.50,1.0274,171,0,15.468,2.04659,4.19,52652,16.400000,30.100000,31.966667,16.400000,30.100000,31.966667,3210468.250000,1012753.875000,203519.359375,14938.533203,2677.100098,386.133331
14:51:31,1543650990,2018-12-01T07:56:30,2018-12-01T02:56:30,1.998,1783.82,8.76,9.00,10.59,830.78,833.44,212.733337,50.48,1.0273,171,0,15.469,2.04457,4.19,52661,16.799999,31.100000,33.400002,16.799999,31.100000,33.400002,3212609.750000,1013425.812500,203679.906250,14953.666992,2679.866699,386.133331
14:52:01,1543651020,2018-12-01T07:57:00,2018-12-01T02:57:00,1.999,1784.82,8.77,9.09,10.57,830.75,833.31,213.166672,50.25,1.0271,171,0,15.468,2.05640,4.19,52669,18.766666,28.633333,32.033333,18.766666,28.633333,32.033333,3214767.250000,1014119.062500,203811.031250,14963.966797,2684.066650,386.133331
14:52:31,1543651050,2018-12-01T07:57:30,2018-12-01T02:57:30,1.998,1785.81,8.76,9.15,10.58,830.83,833.05,211.350006,50.12,1.0268,171,0,15.472,2.05351,4.19,52677,15.466666,25.233334,25.833334,15.466666,25.233334,25.833334,3216645.750000,1014716.812500,203933.765625,14971.233398,2684.633301,386.133331
14:53:01,1543651080,2018-12-01T07:58:00,2018-12-01T02:58:00,1.998,1786.81,8.75,9.21,10.58,830.81,833.06,214.666672,50.40,1.0268,171,0,15.471,2.05149,4.19,52684,17.500000,25.900000,27.933332,17.500000,25.900000,27.933332,3218710.500000,1015376.375000,204045.000000,14978.599609,2687.500000,386.166656
14:53:31,1543651110,2018-12-01T07:58:30,2018-12-01T02:58:30,1.999,1787.81,8.77,9.22,10.55,830.62,833.01,212.333328,50.39,1.0267,171,0,15.472,2.05294,4.19,52691,17.633333,26.900000,31.366667,17.633333,26.900000,31.366667,3220801.500000,1016034.250000,204173.593750,14989.866211,2693.033447,387.000000
14:54:01,1543651140,2018-12-01T07:59:00,2018-12-01T02:59:00,2.000,1788.81,8.76,9.27,10.60,830.78,832.95,215.333328,50.14,1.0267,171,0,15.471,2.05409,4.19,52698,17.266666,24.666666,25.666666,17.266666,24.666666,25.666666,3222736.000000,1016642.562500,204289.265625,14997.566406,2693.833252,387.000000
14:54:31,1543651170,2018-12-01T07:59:30,2018-12-01T02:59:30,1.998,1789.81,8.75,9.31,10.56,830.73,832.85,216.366669,50.67,1.0266,171,0,15.473,2.05351,4.19,52705,16.299999,27.700001,29.299999,16.299999,27.700001,29.299999,3224738.750000,1017272.812500,204416.437500,15009.000000,2695.600098,387.000000
14:55:01,1543651200,2018-12-01T08:00:00,2018-12-01T03:00:00,2.001,1790.81,8.74,9.30,10.55,830.75,832.83,211.983337,50.23,1.0266,171,0,15.475,2.05207,4.19,52711,15.400000,26.233334,26.766666,15.400000,26.233334,26.766666,3226620.500000,1017873.187500,204539.031250,15016.833008,2696.466553,387.000000
14:55:31,1543651230,2018-12-01T08:00:30,2018-12-01T03:00:30,2.001,1791.81,8.73,9.32,10.56,830.76,832.81,213.566666,50.24,1.0266,171,0,15.474,2.06538,4.19,52718,17.666666,28.700001,30.866667,17.666666,28.700001,30.866667,3228753.000000,1018552.125000,204662.937500,15030.633789,2699.699951,387.000000
14:56:01,1543651260,2018-12-01T08:01:00,2018-12-01T03:01:00,1.998,1792.81,8.73,9.34,10.53,830.78,832.73,214.133331,50.42,1.0265,171,0,15.474,2.05467,4.19,52724,16.333334,26.633333,28.366667,16.333334,26.633333,28.366667,3230687.250000,1019164.375000,204786.296875,15043.466797,2701.800049,387.733337
14:56:31,1543651290,2018-12-01T08:01:30,2018-12-01T03:01:30,1.998,1793.81,8.72,9.39,10.58,830.86,832.75,211.800003,49.97,1.0266,171,0,15.472,2.04918,4.19,52730,17.533333,28.266666,30.766666,17.533333,28.266666,30.766666,3232745.000000,1019822.062500,204912.203125,15055.733398,2704.733398,388.500000
14:57:01,1543651320,2018-12-01T08:02:00,2018-12-01T03:02:00,1.999,1794.81,8.71,9.38,10.58,830.81,832.71,211.183334,50.05,1.0266,171,0,15.472,2.05207,4.19,52736,16.066668,23.366667,24.933332,16.066668,23.366667,24.933332,3234560.000000,1020403.187500,205024.203125,15059.900391,2706.466553,388.500000
14:57:31,1543651350,2018-12-01T08:02:30,2018-12-01T03:02:30,1.999,1795.81,8.70,9.35,10.53,830.79,832.71,213.750000,50.04,1.0266,171,0,15.472,2.04918,4.19,52742,18.000000,25.666666,26.100000,18.000000,25.666666,26.100000,3236566.500000,1021029.187500,205136.796875,15064.966797,2706.933350,388.500000
14:58:01,1543651380,2018-12-01T08:03:00,2018-12-01T03:03:00,1.999,1796.81,8.70,9.37,10.55,830.87,832.81,212.483337,49.81,1.0267,171,0,15.472,2.04659,4.19,52748,17.100000,28.866667,29.466667,17.100000,28.866667,29.466667,3238686.250000,1021693.312500,205271.093750,15074.933594,2707.766602,388.566681
14:58:31,1543651410,2018-12-01T08:03:30,2018-12-01T03:03:30,1.999,1797.81,8.69,9.37,10.52,830.85,832.84,213.383331,49.86,1.0268,171,0,15.473,2.05178,4.19,52753,18.933332,30.466667,32.200001,18.933332,30.466667,32.200001,3240929.500000,1022394.687500,205418.437500,15083.666992,2709.733398,389.366669
14:59:01,1543651440,2018-12-01T08:04:00,2018-12-01T03:04:00,1.998,1798.81,8.68,9.35,10.49,830.87,832.81,213.449997,49.94,1.0268,171,0,15.473,2.05727,4.19,52759,17.299999,29.733334,30.766666,17.299999,29.733334,30.766666,3243077.750000,1023066.375000,205570.062500,15093.366211,2710.433350,389.566681
14:59:31,1543651470,2018-12-01T08:04:30,2018-12-01T03:04:30,1.998,1799.81,8.67,9.36,10.49,830.92,832.82,213.100006,49.94,1.0269,171,0,15.474,2.04745,4.19,52764,16.833334,27.433332,29.100000,16.833334,27.433332,29.100000,3245116.250000,1023714.562500,205706.734375,15102.799805,2712.399902,390.500000
15:00:01,1543651500,2018-12-01T08:05:00,2018-12-01T03:05:00,1.998,1800.81,8.66,9.36,10.48,830.95,832.87,210.983337,49.89,1.0270,171,0,15.471,2.04861,4.19,52770,16.600000,24.633333,25.799999,16.600000,24.633333,25.799999,3247104.000000,1024334.562500,205816.359375,15108.200195,2713.966553,390.500000
15:00:31,1543651530,2018-12-01T08:05:30,2018-12-01T03:05:30,1.998,1801.81,8.66,9.33,10.47,830.90,832.74,212.433334,49.93,1.0268,171,0,15.472,2.05236,4.19,52775,15.500000,24.299999,25.966667,15.500000,24.299999,25.966667,3248969.000000,1024914.812500,205945.703125,15115.700195,2716.133301,390.500000
15:01:01,1543651560,2018-12-01T08:06:00,2018-12-01T03:06:00,1.996,1802.80,8.65,9.38,10.49,830.78,832.67,212.416672,50.07,1.0267,171,0,15.472,2.05034,4.19,52780,13.233334,20.533333,21.600000,13.233334,20.533333,21.600000,3250584.750000,1025428.125000,206045.640625,15120.666992,2717.433350,390.700012
15:01:31,1543651590,2018-12-01T08:06:30,2018-12-01T03:06:30,1.998,1803.80,8.64,9.36,10.47,830.78,832.78,213.350006,50.16,1.0269,171,0,15.473,2.06161,4.19,52785,12.233334,26.166666,26.833334,12.233334,26.166666,26.833334,3252237.750000,1025945.562500,206182.937500,15132.900391,2718.366699,390.966675
15:02:01,1543651620,2018-12-01T08:07:00,2018-12-01T03:07:00,1.996,1804.80,8.63,9.34,10.48,830.91,832.83,213.616669,50.32,1.0270,171,0,15.472,2.04457,4.19,52790,16.600000,31.566668,33.633335,16.600000,31.566668,33.633335,3254311.250000,1026599.187500,206332.734375,15148.766602,2720.633301,390.966675
15:02:31,1543651650,2018-12-01T08:07:30,2018-12-01T03:07:30,1.996,1805.80,8.63,9.30,10.42,830.86,832.83,213.000000,50.58,1.0270,171,0,15.473,2.05120,4.19,52795,16.433332,28.966667,31.400000,16.433332,28.966667,31.400000,3256220.250000,1027217.187500,206476.234375,15164.333008,2723.166748,391.066681
15:03:01,1543651680,2018-12-01T08:08:00,2018-12-01T03:08:00,1.997,1806.80,8.59,9.33,10.44,830.73,832.81,210.399994,50.79,1.0271,171,0,15.469,2.04457,4.19,52799,17.566668,28.500000,33.666668,17.566668,28.500000,33.666668,3258244.250000,1027860.375000,206618.703125,15178.433594,2729.233398,391.600006
15:03:31,1543651710,2018-12-01T08:08:30,2018-12-01T03:08:30,1.996,1807.79,8.58,9.30,10.44,830.82,832.74,215.149994,50.64,1.0271,171,0,15.471,2.04947,4.19,52804,17.333334,27.100000,28.200001,17.333334,27.100000,28.200001,3260255.000000,1028497.312500,206768.531250,15183.133789,2730.399902,391.600006
15:04:01,1543651740,2018-12-01T08:09:00,2018-12-01T03:09:00,1.995,1808.79,8.59,9.29,10.40,830.86,832.73,212.083328,50.39,1.0270,171,0,15.472,2.04083,4.19,52809,15.500000,30.233334,31.166666,15.500000,30.233334,31.166666,3262215.000000,1029126.375000,206924.562500,15196.500000,2731.033447,392.233337
15:04:31,1543651770,2018-12-01T08:09:30,2018-12-01T03:09:30,1.995,1809.79,8.58,9.29,10.40,830.84,832.71,209.100006,50.39,1.0270,171,0,15.472,2.05496,4.19,52813,14.966666,25.366667,26.100000,14.966666,25.366667,26.100000,3263952.500000,1029687.312500,207058.937500,15204.099609,2732.000000,392.299988
15:05:01,1543651800,2018-12-01T08:10:00,2018-12-01T03:10:00,1.995,1810.79,8.58,9.26,10.40,830.74,832.66,214.699997,50.29,1.0270,171,0,15.471,2.04601,4.19,52817,14.433333,23.900000,25.366667,14.433333,23.900000,25.366667,3265760.250000,1030252.375000,207185.562500,15209.833008,2734.399902,392.299988
15:05:31,1543651830,2018-12-01T08:10:30,2018-12-01T03:10:30,1.994,1811.78,8.57,9.23,10.40,830.66,832.71,210.100006,50.44,1.0271,171,0,15.471,2.04947,4.19,52822,12.466666,18.799999,21.233334,12.466666,18.799999,21.233334,3267354.250000,1030750.375000,207260.640625,15216.099609,2737.100098,392.299988
15:06:01,1543651860,2018-12-01T08:11:00,2018-12-01T03:11:00,1.995,1812.78,8.56,9.21,10.40,830.74,832.56,212.500000,50.50,1.0269,171,0,15.469,2.05005,4.19,52826,15.666667,26.600000,26.933332,15.666667,26.600000,26.933332,3269289.500000,1031354.375000,207392.406250,15223.466797,2737.433350,392.299988
15:06:31,1543651890,2018-12-01T08:11:30,2018-12-01T03:11:30,1.995,1813.78,8.56,9.21,10.35,830.77,832.72,214.100006,50.08,1.0271,171,0,15.471,2.05351,4.19,52830,16.933332,28.866667,30.733334,16.933332,28.866667,30.733334,3271294.250000,1031977.062500,207555.562500,15234.500000,2739.800049,392.299988
15:07:01,1543651920,2018-12-01T08:12:00,2018-12-01T03:12:00,1.994,1814.78,8.54,9.18,10.37,830.64,832.67,213.383331,49.89,1.0272,171,0,15.468,2.05380,4.19,52834,18.799999,31.633333,34.033333,18.799999,31.633333,34.033333,3273562.250000,1032689.437500,207708.796875,15245.700195,2742.100098,392.633331
15:07:31,1543651950,2018-12-01T08:12:30,2018-12-01T03:12:30,1.992,1815.77,8.53,9.15,10.34,830.78,832.80,212.616669,50.06,1.0274,171,0,15.468,2.04313,4.19,52838,17.166666,27.333334,30.966667,17.166666,27.333334,30.966667,3275553.000000,1033319.062500,207847.406250,15255.466797,2746.399902,393.166656
15:08:01,1543651980,2018-12-01T08:13:00,2018-12-01T03:13:00,1.993,1816.77,8.52,9.16,10.34,830.88,832.78,214.466660,50.24,1.0274,171,0,15.467,2.04284,4.19,52842,17.866667,30.433332,30.866667,17.866667,30.433332,30.866667,3277737.250000,1034011.625000,207989.859375,15265.466797,2747.199951,393.166656
15:08:31,1543652010,2018-12-01T08:13:30,2018-12-01T03:13:30,1.993,1817.76,8.50,9.14,10.34,830.81,832.80,212.633331,50.34,1.0275,171,0,15.469,2.04976,4.19,52846,17.666666,29.000000,29.733334,17.666666,29.000000,29.733334,3279891.250000,1034694.562500,208115.671875,15277.500000,2747.899902,393.166656
15:09:01,1543652040,2018-12-01T08:14:00,2018-12-01T03:14:00,1.993,1818.76,8.50,9.11,10.31,830.78,832.75,210.850006,50.25,1.0274,171,0,15.469,2.04947,4.19,52850,18.799999,30.600000,34.200001,18.799999,30.600000,34.200001,3282190.250000,1035411.062500,208264.593750,15290.966797,2751.899902,393.166656
15:09:31,1543652070,2018-12-01T08:14:30,2018-12-01T03:14:30,1.994,1819.76,8.49,9.13,10.31,830.71,832.78,212.283340,49.99,1.0275,171,0,15.467,2.04687,4.19,52854,17.900000,29.100000,30.733334,17.900000,29.100000,30.733334,3284384.750000,1036095.875000,208396.296875,15302.333008,2754.100098,393.166656
15:10:01,1543652100,2018-12-01T08:15:00,2018-12-01T03:15:00,1.992,1820.75,8.48,9.14,10.34,830.76,832.71,212.633331,50.39,1.0274,171,0,15.468,2.04832,4.19,52857,15.600000,28.266666,29.799999,15.600000,28.266666,29.799999,3286330.250000,1036708.687500,208538.328125,15315.200195,2755.666748,393.366669
15:10:31,1543652130,2018-12-01T08:15:30,2018-12-01T03:15:30,1.991,1821.75,8.47,9.10,10.28,830.79,832.76,215.683334,50.52,1.0275,171,0,15.467,2.04687,4.19,52861,17.233334,28.266666,29.600000,17.233334,28.266666,29.600000,3288389.250000,1037365.125000,208675.437500,15325.533203,2757.333252,394.033325
15:11:01,1543652160,2018-12-01T08:16:00,2018-12-01T03:16:00,1.991,1822.75,8.46,9.06,10.28,830.90,832.99,208.899994,50.36,1.0278,171,0,15.467,2.04457,4.19,52865,16.900000,28.333334,31.500000,16.900000,28.333334,31.500000,3290450.750000,1038013.625000,208824.906250,15336.466797,2760.933350,394.033325
15:11:31,1543652190,2018-12-01T08:16:30,2018-12-01T03:16:30,1.992,1823.74,8.46,9.06,10.29,830.84,832.89,210.366669,50.39,1.0277,171,0,15.468,2.04486,4.19,52868,17.200001,30.100000,32.033333,17.200001,30.100000,32.033333,3292599.250000,1038692.937500,208961.640625,15348.566406,2763.166748,394.033325
15:12:01,1543652220,2018-12-01T08:17:00,2018-12-01T03:17:00,1.993,1824.74,8.45,9.06,10.29,830.82,832.89,211.433334,50.38,1.0278,171,0,15.468,2.04255,4.19,52872,17.533333,26.400000,26.966667,17.533333,26.400000,26.966667,3294694.750000,1039348.687500,209079.171875,15353.866211,2763.966553,394.033325
15:12:31,1543652250,2018-12-01T08:17:30,2018-12-01T03:17:30,1.994,1825.73,8.45,9.02,10.25,830.84,832.89,210.449997,50.32,1.0278,171,0,15.467,2.04457,4.19,52875,15.166667,23.200001,23.200001,15.166667,23.200001,23.200001,3296552.500000,1039927.937500,209184.734375,15355.966797,2763.966553,394.033325
15:13:01,1543652280,2018-12-01T08:18:00,2018-12-01T03:18:00,1.992,1826.73,8.44,9.04,10.24,830.82,832.80,212.666672,50.25,1.0277,171,0,15.466,2.05843,4.19,52878,16.200001,25.600000,25.799999,16.200001,25.600000,25.799999,3298498.250000,1040545.375000,209302.937500,15363.433594,2764.166748,394.100006
15:13:31,1543652310,2018-12-01T08:18:30,2018-12-01T03:18:30,1.993,1827.73,8.43,9.04,10.26,830.85,832.75,211.433334,50.13,1.0277,171,0,15.467,2.05930,4.19,52882,18.299999,30.600000,33.733334,18.299999,30.600000,33.733334,3300620.000000,1041222.000000,209457.500000,15376.200195,2767.366699,394.899994
15:14:01,1543652340,2018-12-01T08:19:00,2018-12-01T03:19:00,1.992,1828.72,8.44,9.04,10.24,830.85,832.92,213.316666,50.12,1.0279,171,0,15.467,2.04140,4.19,52885,17.633333,28.100000,30.200001,17.633333,28.100000,30.200001,3302723.500000,1041868.375000,209595.593750,15386.433594,2769.866699,395.333344
15:14:31,1543652370,2018-12-01T08:19:30,2018-12-01T03:19:30,1.992,1829.72,8.42,9.02,10.26,830.88,832.87,210.833328,50.06,1.0279,171,0,15.468,2.04716,4.19,52888,17.433332,26.433332,28.666666,17.433332,26.433332,28.666666,3304838.500000,1042530.125000,209714.328125,15390.866211,2772.066650,396.633331
15:15:01,1543652400,2018-12-01T08:20:00,2018-12-01T03:20:00,1.992,1830.71,8.42,8.99,10.27,830.77,832.95,213.283340,50.18,1.0280,171,0,15.466,2.04861,4.19,52891,17.266666,25.233334,25.833334,17.266666,25.233334,25.833334,3306882.750000,1043168.375000,209815.593750,15396.566406,2772.633301,396.633331
15:15:31,1543652430,2018-12-01T08:20:30,2018-12-01T03:20:30,1.992,1831.71,8.43,8.95,10.26,830.90,832.95,209.683334,49.77,1.0279,171,0,15.466,2.04803,4.19,52894,15.166667,25.366667,27.133333,15.166667,25.366667,27.133333,3308733.500000,1043742.687500,209945.671875,15406.633789,2774.800049,396.633331
15:16:01,1543652460,2018-12-01T08:21:00,2018-12-01T03:21:00,1.992,1832.71,8.42,8.95,10.23,830.88,832.98,209.883331,49.56,1.0280,171,0,15.467,2.05669,4.19,52897,16.966667,29.799999,32.700001,16.966667,29.799999,32.700001,3310840.500000,1044402.187500,210094.062500,15419.666992,2777.866699,396.866669
15:16:31,1543652490,2018-12-01T08:21:30,2018-12-01T03:21:30,1.992,1833.70,8.41,8.97,10.20,831.01,833.08,211.433334,49.59,1.0282,171,0,15.466,2.05005,4.19,52900,18.033333,27.400000,28.833334,18.033333,27.400000,28.833334,3312922.750000,1045062.375000,210234.500000,15425.233398,2779.533447,397.500000
15:17:01,1543652520,2018-12-01T08:22:00,2018-12-01T03:22:00,1.991,1834.70,8.41,8.85,10.26,830.93,833.11,210.483337,49.60,1.0282,171,0,15.460,2.04428,4.11,52885,17.266666,28.166666,28.200001,17.266666,28.166666,28.200001,3314957.500000,1045700.125000,210384.296875,15432.900391,2779.533447,397.500000
15:17:31,1543652550,2018-12-01T08:22:30,2018-12-01T03:22:30,1.990,1835.69,8.40,8.68,10.26,830.96,833.37,210.149994,49.74,1.0286,171,0,15.457,2.04976,4.11,52869,16.500000,26.133333,26.133333,16.500000,26.133333,26.133333,3316927.500000,1046308.000000,210502.593750,15437.766602,2779.533447,397.500000
15:18:01,1543652580,2018-12-01T08:23:00,2018-12-01T03:23:00,1.989,1836.69,8.39,8.55,10.19,830.98,833.67,209.066666,49.86,1.0290,170,0,15.456,2.04515,4.10,52853,16.333334,30.400000,31.333334,16.333334,30.400000,31.333334,3319009.750000,1046967.437500,210649.296875,15448.900391,2780.800049,397.500000
15:18:31,1543652610,2018-12-01T08:23:30,2018-12-01T03:23:30,1.994,1837.68,8.38,8.40,10.19,830.89,833.81,213.183334,49.89,1.0292,170,0,15.492,2.04457,4.10,52837,16.433332,28.700001,30.566668,16.433332,28.700001,30.566668,3321041.250000,1047617.312500,210786.734375,15460.966797,2783.366699,397.500000
15:19:01,1543652640,2018-12-01T08:24:00,2018-12-01T03:24:00,1.992,1838.68,8.38,8.32,10.19,830.86,833.88,213.550003,49.84,1.0293,170,0,15.491,2.05063,4.09,52821,18.133333,30.266666,33.666668,18.133333,30.266666,33.666668,3323164.500000,1048296.125000,210932.671875,15478.099609,2787.800049,397.500000
15:19:31,1543652670,2018-12-01T08:24:30,2018-12-01T03:24:30,1.993,1839.68,8.37,8.23,10.18,830.89,833.96,212.250000,49.80,1.0294,170,0,15.489,2.04947,4.10,52805,16.366667,27.299999,28.299999,16.366667,27.299999,28.299999,3325103.250000,1048918.250000,211064.468750,15484.833008,2788.866699,397.500000
15:20:01,1543652700,2018-12-01T08:25:00,2018-12-01T03:25:00,1.993,1840.67,8.34,8.15,10.15,830.90,834.09,211.800003,49.83,1.0297,170,0,15.488,2.05872,4.09,52788,15.833333,26.299999,27.266666,15.833333,26.299999,27.266666,3327100.500000,1049543.375000,211210.468750,15491.500000,2789.966553,397.500000
15:20:31,1543652730,2018-12-01T08:25:30,2018-12-01T03:25:30,1.989,1841.67,8.33,8.08,10.15,830.85,834.25,213.566666,50.04,1.0299,169,0,15.489,2.04313,4.09,52772,14.266666,25.833334,27.566668,14.266666,25.833334,27.566668,3328918.750000,1050114.750000,211340.171875,15502.133789,2791.966553,397.600006
15:21:01,1543652760,2018-12-01T08:26:00,2018-12-01T03:26:00,1.999,1842.67,8.32,7.99,10.15,830.79,834.14,212.583328,49.77,1.0298,169,0,15.526,2.05872,4.09,52756,15.533334,26.566668,31.566668,15.533334,26.566668,31.566668,3330768.250000,1050704.375000,211477.093750,15519.133789,2796.800049,398.666656
15:21:31,1543652790,2018-12-01T08:26:30,2018-12-01T03:26:30,1.996,1843.66,8.30,7.95,10.13,831.01,834.32,212.000000,49.90,1.0301,169,0,15.526,2.05120,4.09,52740,14.766666,24.600000,26.200001,14.766666,24.600000,26.200001,3332628.500000,1051281.500000,211600.296875,15526.000000,2798.800049,398.666656
15:22:01,1543652820,2018-12-01T08:27:00,2018-12-01T03:27:00,1.994,1844.66,8.28,7.87,10.09,830.93,834.34,214.616669,49.99,1.0302,169,0,15.524,2.04515,4.09,52724,16.466667,28.833334,32.366665,16.466667,28.833334,32.366665,3334617.000000,1051906.375000,211728.859375,15544.799805,2803.000000,399.000000
15:22:31,1543652850,2018-12-01T08:27:30,2018-12-01T03:27:30,1.993,1845.66,8.27,7.87,10.06,830.99,834.30,209.683334,50.00,1.0302,169,0,15.524,2.04889,4.08,52708,16.766666,27.799999,29.666666,16.766666,27.799999,29.666666,3336602.750000,1052528.250000,211860.328125,15560.366211,2804.699951,399.533325
15:23:01,1543652880,2018-12-01T08:28:00,2018-12-01T03:28:00,1.994,1846.66,8.26,7.80,10.10,830.96,834.45,214.366669,50.18,1.0304,169,0,15.523,2.04774,4.09,52691,15.133333,25.299999,26.133333,15.133333,25.299999,26.133333,3338452.250000,1053112.250000,211991.796875,15569.000000,2805.833252,399.533325
15:23:31,1543652910,2018-12-01T08:28:30,2018-12-01T03:28:30,1.994,1847.65,8.22,7.80,10.06,830.87,834.73,211.683334,49.84,1.0309,169,0,15.522,2.05409,4.09,52675,17.533333,30.400000,32.000000,17.533333,30.400000,32.000000,3340612.250000,1053793.000000,212130.671875,15581.666992,2807.566650,399.533325
15:24:01,1543652940,2018-12-01T08:29:00,2018-12-01T03:29:00,1.993,1848.65,8.21,7.73,10.02,830.92,834.48,213.350006,49.83,1.0307,169,0,15.523,2.06451,4.08,52659,18.033333,28.466667,32.433334,18.033333,28.466667,32.433334,3342777.500000,1054475.375000,212273.500000,15590.533203,2812.500000,399.533325
15:24:31,1543652970,2018-12-01T08:29:30,2018-12-01T03:29:30,1.993,1849.65,8.19,7.75,9.99,830.96,834.47,215.100006,49.89,1.0307,169,0,15.529,2.04601,4.19,52648,16.066668,28.333334,30.333334,16.066668,28.333334,30.333334,3344772.250000,1055100.875000,212425.437500,15602.966797,2815.033447,399.533325
15:25:01,1543653000,2018-12-01T08:30:00,2018-12-01T03:30:00,1.993,1850.64,8.17,7.89,9.99,830.96,834.16,212.766663,49.89,1.0304,169,0,15.532,2.05236,4.19,52658,16.633333,28.933332,30.133333,16.633333,28.933332,30.133333,3346823.000000,1055743.125000,212569.406250,15614.500000,2816.199951,399.533325
15:25:31,1543653030,2018-12-01T08:30:30,2018-12-01T03:30:30,1.995,1851.64,8.17,8.09,9.99,830.85,834.03,213.699997,49.85,1.0303,169,0,15.534,2.05756,4.19,52667,17.233334,29.600000,30.299999,17.233334,29.600000,30.299999,3348970.500000,1056415.750000,212709.234375,15624.366211,2817.233398,399.533325
15:26:01,1543653060,2018-12-01T08:31:00,2018-12-01T03:31:00,1.996,1852.64,8.15,8.27,9.96,830.96,833.73,214.633331,49.72,1.0300,169,0,15.536,2.05901,4.19,52676,19.466667,31.366667,35.833332,19.466667,31.366667,35.833332,3351272.500000,1057142.125000,212862.796875,15637.633789,2822.000000,400.799988
15:26:31,1543653090,2018-12-01T08:31:30,2018-12-01T03:31:30,1.995,1853.64,8.15,8.36,9.99,831.01,833.63,211.566666,49.71,1.0299,169,0,15.536,2.04947,4.19,52684,19.400000,29.500000,30.866667,19.400000,29.500000,30.866667,3353525.750000,1057850.875000,213007.328125,15646.866211,2823.600098,401.000000
15:27:01,1543653120,2018-12-01T08:32:00,2018-12-01T03:32:00,1.996,1854.63,8.15,8.44,9.98,831.01,833.47,212.416672,49.66,1.0297,169,0,15.540,2.05005,4.19,52692,19.166666,33.066666,34.533333,19.166666,33.066666,34.533333,3355901.500000,1058593.125000,213165.328125,15656.533203,2825.166748,401.399994
15:27:31,1543653150,2018-12-01T08:32:30,2018-12-01T03:32:30,1.997,1855.63,8.15,8.53,9.94,831.01,833.45,213.583328,49.46,1.0297,169,0,15.540,2.05669,4.19,52699,16.866667,29.733334,31.766666,16.866667,29.733334,31.766666,3358021.500000,1059256.625000,213314.296875,15667.400391,2826.699951,401.466675
15:28:01,1543653180,2018-12-01T08:33:00,2018-12-01T03:33:00,1.996,1856.63,8.14,8.62,9.98,830.99,833.30,212.816666,49.66,1.0295,169,0,15.541,2.05063,4.19,52706,20.233334,34.733334,36.433334,20.233334,34.733334,36.433334,3360544.500000,1060042.625000,213472.562500,15681.500000,2828.899902,401.466675
15:28:31,1543653210,2018-12-01T08:33:30,2018-12-01T03:33:30,1.998,1857.63,8.14,8.61,9.98,831.01,833.17,212.800003,49.60,1.0293,169,0,15.542,2.05467,4.19,52712,19.333334,31.166666,32.866665,19.333334,31.166666,32.866665,3362921.000000,1060781.375000,213617.796875,15693.233398,2831.033447,401.466675
15:29:01,1543653240,2018-12-01T08:34:00,2018-12-01T03:34:00,1.996,1858.63,8.13,8.69,9.97,830.96,833.09,211.699997,49.43,1.0293,169,0,15.541,2.05988,4.19,52719,18.666666,32.133335,32.633335,18.666666,32.133335,32.633335,3365185.250000,1061494.125000,213756.828125,15709.066406,2831.699951,401.466675
15:29:31,1543653270,2018-12-01T08:34:30,2018-12-01T03:34:30,1.998,1859.63,8.11,8.69,9.97,831.00,832.95,211.350006,49.65,1.0292,169,0,15.543,2.05814,4.19,52725,12.800000,22.400000,23.433332,12.800000,22.400000,23.433332,3366816.250000,1062009.875000,213865.359375,15716.799805,2833.100098,401.466675
15:30:01,1543653300,2018-12-01T08:35:00,2018-12-01T03:35:00,1.998,1860.63,8.10,8.71,9.92,830.84,832.97,212.500000,49.50,1.0292,169,0,15.543,2.05554,4.19,52732,13.733334,24.033333,26.666666,13.733334,24.033333,26.666666,3368533.500000,1062548.500000,213974.140625,15729.900391,2835.800049,402.500000
15:30:31,1543653330,2018-12-01T08:35:30,2018-12-01T03:35:30,1.995,1861.62,8.08,8.74,9.93,830.92,832.98,214.683334,49.70,1.0293,169,0,15.543,2.05091,4.19,52738,17.833334,29.433332,31.233334,17.833334,29.433332,31.233334,3370594.750000,1063203.750000,214108.500000,15741.966797,2837.966553,403.066681
15:31:01,1543653360,2018-12-01T08:36:00,2018-12-01T03:36:00,1.996,1862.62,8.07,8.72,9.94,831.01,832.95,211.416672,49.80,1.0293,169,0,15.543,2.05959,4.19,52743,19.833334,30.500000,32.133335,19.833334,30.500000,32.133335,3372833.000000,1063912.125000,214247.296875,15752.633789,2840.100098,403.066681
15:31:31,1543653390,2018-12-01T08:36:30,2018-12-01T03:36:30,1.996,1863.62,8.06,8.75,9.92,831.03,833.03,214.016663,49.74,1.0295,169,0,15.543,2.05843,4.19,52749,18.466667,29.100000,30.700001,18.466667,29.100000,30.700001,3375011.250000,1064585.750000,214375.437500,15764.799805,2842.666748,403.066681
15:32:01,1543653420,2018-12-01T08:37:00,2018-12-01T03:37:00,1.996,1864.62,8.05,8.75,9.88,831.04,833.03,214.333328,49.96,1.0295,169,0,15.542,2.05351,4.19,52755,19.400000,30.333334,33.233334,19.400000,30.333334,33.233334,3377407.500000,1065318.750000,214508.171875,15771.966797,2845.266602,404.333344
15:32:31,1543653450,2018-12-01T08:37:30,2018-12-01T03:37:30,1.996,1865.62,8.04,8.69,9.88,831.22,832.98,214.433334,49.93,1.0295,169,0,15.543,2.06046,4.19,52760,18.600000,30.466667,31.799999,18.600000,30.466667,31.799999,3379589.500000,1066015.750000,214653.859375,15780.233398,2846.733398,404.799988
15:33:01,1543653480,2018-12-01T08:38:00,2018-12-01T03:38:00,1.995,1866.61,8.04,8.74,9.86,830.93,832.98,209.883331,50.16,1.0295,169,0,15.543,2.06104,4.19,52766,19.700001,34.666668,35.066666,19.700001,34.666668,35.066666,3381963.250000,1066771.375000,214826.203125,15789.333008,2847.300049,404.799988
15:33:31,1543653510,2018-12-01T08:38:30,2018-12-01T03:38:30,1.994,1867.61,8.02,8.68,9.86,831.07,832.99,213.583328,50.53,1.0295,169,0,15.541,2.05380,4.19,52771,18.500000,30.766666,31.533333,18.500000,30.766666,31.533333,3384172.000000,1067459.500000,214962.328125,15799.266602,2848.166748,404.799988
15:34:01,1543653540,2018-12-01T08:39:00,2018-12-01T03:39:00,1.996,1868.61,8.02,8.73,9.86,831.04,833.01,213.283340,50.52,1.0296,169,0,15.542,2.06219,4.19,52776,16.866667,31.233334,32.966667,16.866667,31.233334,32.966667,3386296.500000,1068123.250000,215124.000000,15810.033203,2849.899902,404.799988
15:34:31,1543653570,2018-12-01T08:39:30,2018-12-01T03:39:30,1.994,1869.61,8.02,8.72,9.85,831.04,832.81,214.983337,50.29,1.0293,169,0,15.543,2.05294,4.19,52781,16.666666,29.266666,30.366667,16.666666,29.266666,30.366667,3388416.250000,1068786.250000,215260.765625,15820.266602,2851.433350,405.000000
15:35:01,1543653600,2018-12-01T08:40:00,2018-12-01T03:40:00,1.993,1870.60,8.01,8.70,9.85,830.94,832.99,211.783340,50.36,1.0296,169,0,15.542,2.05120,4.19,52786,19.433332,32.566666,34.566666,19.433332,32.566666,34.566666,3390705.500000,1069516.000000,215424.203125,15830.933594,2853.566650,405.100006
15:35:31,1543653630,2018-12-01T08:40:30,2018-12-01T03:40:30,1.994,1871.60,8.02,8.70,9.85,831.09,832.96,211.783340,50.30,1.0295,169,0,15.541,2.05063,4.19,52791,19.100000,29.566668,30.533333,19.100000,29.566668,30.533333,3392950.250000,1070223.750000,215569.031250,15835.000000,2855.166748,405.100006
15:36:01,1543653660,2018-12-01T08:41:00,2018-12-01T03:41:00,1.996,1872.60,8.00,8.67,9.84,831.05,832.94,212.933334,50.19,1.0296,169,0,15.542,2.05640,4.19,52796,17.833334,29.833334,30.000000,17.833334,29.833334,30.000000,3395088.500000,1070902.625000,215718.406250,15840.866211,2855.366699,405.100006
15:36:31,1543653690,2018-12-01T08:41:30,2018-12-01T03:41:30,1.994,1873.59,8.01,8.68,9.84,831.04,832.99,211.550003,50.49,1.0296,169,0,15.541,2.04861,4.19,52800,16.500000,29.333334,29.766666,16.500000,29.333334,29.766666,3397113.750000,1071541.250000,215854.328125,15851.833008,2856.066650,405.100006
15:37:01,1543653720,2018-12-01T08:42:00,2018-12-01T03:42:00,1.995,1874.59,8.02,8.66,9.83,831.09,833.04,213.166672,50.65,1.0296,169,0,15.540,2.05149,4.19,52805,15.566667,25.466667,25.900000,15.566667,25.466667,25.900000,3399025.250000,1072133.125000,215973.703125,15861.733398,2856.766602,405.100006
15:37:31,1543653750,2018-12-01T08:42:30,2018-12-01T03:42:30,1.994,1875.59,8.02,8.63,9.81,831.12,833.17,214.666672,50.53,1.0297,169,0,15.540,2.04572,4.19,52810,14.966666,25.266666,28.799999,14.966666,25.266666,28.799999,3400926.750000,1072724.500000,216112.531250,15873.533203,2861.500000,405.100006
15:38:01,1543653780,2018-12-01T08:43:00,2018-12-01T03:43:00,1.993,1876.59,8.01,8.65,9.81,831.04,833.09,212.016663,50.61,1.0297,169,0,15.541,2.05034,4.19,52814,17.166666,29.933332,31.166666,17.166666,29.933332,31.166666,3402993.250000,1073386.375000,216274.859375,15883.366211,2863.000000,405.100006
15:38:31,1543653810,2018-12-01T08:43:30,2018-12-01T03:43:30,1.994,1877.58,8.03,8.62,9.78,831.01,833.03,208.633331,50.71,1.0295,169,0,15.542,2.05496,4.19,52818,19.100000,31.500000,32.599998,19.100000,31.500000,32.599998,3405217.750000,1074097.250000,216429.640625,15895.333008,2863.699951,405.100006
15:39:01,1543653840,2018-12-01T08:44:00,2018-12-01T03:44:00,1.996,1878.58,8.01,8.59,9.87,831.04,833.04,211.783340,50.53,1.0296,169,0,15.540,2.05872,4.19,52823,17.200001,30.799999,32.566666,17.200001,30.799999,32.566666,3407339.250000,1074767.875000,216586.140625,15907.599609,2865.800049,405.100006
15:39:31,1543653870,2018-12-01T08:44:30,2018-12-01T03:44:30,1.994,1879.58,8.02,8.61,9.84,830.96,833.04,212.916672,50.47,1.0296,169,0,15.540,2.05265,4.19,52827,17.066668,26.433332,27.466667,17.066668,26.433332,27.466667,3409342.750000,1075399.625000,216706.640625,15914.333008,2867.199951,405.100006
15:40:01,1543653900,2018-12-01T08:45:00,2018-12-01T03:45:00,1.996,1880.58,8.01,8.57,9.84,830.99,832.99,213.533340,50.51,1.0296,169,0,15.540,2.04543,4.19,52831,17.033333,26.733334,27.933332,17.033333,26.733334,27.933332,3411377.500000,1076026.625000,216822.640625,15924.133789,2868.699951,405.100006
15:40:31,1543653930,2018-12-01T08:45:30,2018-12-01T03:45:30,1.996,1881.57,8.01,8.58,9.82,830.99,833.14,215.733337,50.49,1.0298,169,0,15.539,2.05178,4.19,52835,16.466667,27.200001,32.666668,16.466667,27.200001,32.666668,3413378.500000,1076655.250000,216940.906250,15940.566406,2875.100098,405.833344
15:41:01,1543653960,2018-12-01T08:46:00,2018-12-01T03:46:00,1.996,1882.57,8.02,8.58,9.82,831.01,833.09,213.016663,50.55,1.0296,169,0,15.541,2.05005,4.19,52839,16.400000,28.566668,33.633335,16.400000,28.566668,33.633335,3415407.250000,1077275.625000,217066.203125,15961.733398,2879.899902,406.833344
15:41:31,1543653990,2018-12-01T08:46:30,2018-12-01T03:46:30,1.995,1883.57,8.00,8.59,9.81,831.08,833.14,213.283340,50.44,1.0298,169,0,15.540,2.05236,4.19,52843,18.166666,30.600000,32.766666,18.166666,30.600000,32.766666,3417577.750000,1077959.625000,217218.640625,15972.366211,2882.566650,406.833344
15:42:01,1543654020,2018-12-01T08:47:00,2018-12-01T03:47:00,1.993,1884.57,8.02,8.59,9.80,831.01,833.14,209.916672,50.44,1.0297,169,0,15.540,2.05959,4.19,52847,17.366667,29.500000,32.133335,17.366667,29.500000,32.133335,3419736.000000,1078644.500000,217358.531250,15986.833008,2885.699951,406.833344
15:42:31,1543654050,2018-12-01T08:47:30,2018-12-01T03:47:30,1.993,1885.56,8.01,8.56,9.81,831.12,833.19,212.850006,50.46,1.0298,169,0,15.540,2.05930,4.19,52851,18.233334,29.866667,35.166668,18.233334,29.866667,35.166668,3421829.500000,1079311.250000,217500.265625,16001.299805,2891.899902,407.000000
15:43:01,1543654080,2018-12-01T08:48:00,2018-12-01T03:48:00,1.991,1886.56,8.01,8.53,9.81,831.10,833.12,214.283340,50.65,1.0297,169,0,15.540,2.05207,4.19,52854,19.299999,31.666666,32.633335,19.299999,31.666666,32.633335,3424105.500000,1080022.750000,217661.828125,16009.433594,2892.899902,407.266663
15:43:31,1543654110,2018-12-01T08:48:30,2018-12-01T03:48:30,1.993,1887.55,8.01,8.55,9.77,831.04,833.25,212.983337,50.73,1.0299,169,0,15.541,2.05265,4.19,52858,17.933332,27.733334,28.933332,17.933332,27.733334,28.933332,3426235.250000,1080694.250000,217802.359375,16013.866211,2893.666748,407.899994
15:44:01,1543654140,2018-12-01T08:49:00,2018-12-01T03:49:00,1.992,1888.55,8.00,8.53,9.82,831.08,833.22,211.966660,50.63,1.0299,169,0,15.540,2.04976,4.19,52862,17.000000,25.200001,26.666666,17.000000,25.200001,26.666666,3428224.000000,1081323.250000,217914.671875,16020.366211,2895.133301,408.266663
15:44:31,1543654170,2018-12-01T08:49:30,2018-12-01T03:49:30,1.991,1889.55,7.99,8.54,9.78,831.03,833.15,213.183334,50.80,1.0298,169,0,15.540,2.05120,4.19,52865,16.766666,29.133333,30.200001,16.766666,29.133333,30.200001,3430253.750000,1081973.375000,218063.859375,16027.866211,2896.800049,408.433319
15:45:01,1543654200,2018-12-01T08:50:00,2018-12-01T03:50:00,1.991,1890.54,7.99,8.50,9.81,831.05,833.15,212.833328,50.70,1.0298,169,0,15.540,2.04659,4.19,52869,15.100000,23.133333,24.433332,15.100000,23.133333,24.433332,3432090.500000,1082539.250000,218169.140625,16034.099609,2898.800049,408.433319
15:45:31,1543654230,2018-12-01T08:50:30,2018-12-01T03:50:30,1.992,1891.54,7.99,8.51,9.77,831.03,833.20,211.516663,50.66,1.0299,169,0,15.540,2.04918,4.19,52872,14.766666,25.100000,28.233334,14.766666,25.100000,28.233334,3433938.750000,1083115.375000,218293.671875,16045.000000,2902.766602,409.233337
15:46:01,1543654260,2018-12-01T08:51:00,2018-12-01T03:51:00,1.993,1892.53,7.99,8.53,9.84,831.00,833.28,212.666672,50.91,1.0300,169,0,15.541,2.04774,4.19,52875,15.400000,27.333334,31.066668,15.400000,27.333334,31.066668,3435825.750000,1083713.000000,218427.593750,16060.333008,2906.866699,409.666656
15:46:31,1543654290,2018-12-01T08:51:30,2018-12-01T03:51:30,1.993,1893.53,7.98,8.47,9.77,831.05,833.28,212.983337,51.11,1.0300,169,0,15.539,2.06104,4.19,52879,16.033333,24.133333,26.133333,16.033333,24.133333,26.133333,3437719.750000,1084308.875000,218547.859375,16065.833008,2908.800049,410.100006
15:47:01,1543654320,2018-12-01T08:52:00,2018-12-01T03:52:00,1.993,1894.53,7.99,8.48,9.77,831.16,833.23,212.716660,51.07,1.0299,169,0,15.537,2.05930,4.19,52882,16.600000,25.600000,27.466667,16.600000,25.600000,27.466667,3439695.500000,1084932.375000,218676.265625,16068.566406,2910.733398,410.933319
15:47:31,1543654350,2018-12-01T08:52:30,2018-12-01T03:52:30,1.992,1895.52,7.99,8.46,9.80,831.10,833.25,213.983337,51.18,1.0299,169,0,15.537,2.04515,4.19,52885,16.500000,26.833334,29.666666,16.500000,26.833334,29.666666,3441732.250000,1085573.875000,218804.671875,16079.766602,2913.333252,412.200012
15:48:01,1543654380,2018-12-01T08:53:00,2018-12-01T03:53:00,1.993,1896.52,8.00,8.44,9.81,831.05,833.37,209.333328,50.95,1.0301,169,0,15.539,2.06364,4.19,52888,16.799999,32.099998,34.200001,16.799999,32.099998,34.200001,3443844.250000,1086245.375000,218970.203125,16097.033203,2915.699951,412.799988
15:48:31,1543654410,2018-12-01T08:53:30,2018-12-01T03:53:30,1.993,1897.52,8.00,8.49,9.80,830.87,833.32,212.233337,50.92,1.0300,169,0,15.537,2.04861,4.19,52891,18.000000,30.466667,31.633333,18.000000,30.466667,31.633333,3446013.500000,1086924.375000,219128.531250,16108.099609,2917.133301,412.966675
15:49:01,1543654440,2018-12-01T08:54:00,2018-12-01T03:54:00,1.992,1898.51,8.00,8.45,9.81,830.95,833.35,214.483337,50.92,1.0300,169,0,15.540,2.05525,4.19,52895,16.566668,27.466667,27.833334,16.566668,27.466667,27.833334,3448028.000000,1087555.625000,219271.796875,16113.599609,2917.566650,412.966675
15:49:31,1543654470,2018-12-01T08:54:30,2018-12-01T03:54:30,1.993,1899.51,8.01,8.47,9.80,831.02,833.25,214.699997,50.91,1.0299,169,0,15.537,2.05756,4.19,52898,17.266666,29.966667,31.366667,17.266666,29.966667,31.366667,3450089.250000,1088217.125000,219421.171875,16124.966797,2918.966553,412.966675
15:50:01,1543654500,2018-12-01T08:55:00,2018-12-01T03:55:00,1.992,1900.50,8.01,8.45,9.82,830.89,833.32,214.416672,50.96,1.0300,169,0,15.534,2.05034,4.11,52891,16.633333,27.966667,29.333334,16.633333,27.966667,29.333334,3452070.500000,1088848.000000,219574.937500,16135.200195,2920.500000,412.966675
15:50:31,1543654530,2018-12-01T08:55:30,2018-12-01T03:55:30,1.991,1901.50,8.01,8.27,9.82,831.02,833.40,211.500000,50.80,1.0301,169,0,15.531,2.04947,4.11,52875,19.100000,32.599998,34.466667,19.100000,32.599998,34.466667,3454343.500000,1089570.125000,219737.203125,16148.099609,2922.566650,413.000000
15:51:01,1543654560,2018-12-01T08:56:00,2018-12-01T03:56:00,1.990,1902.49,8.00,8.13,9.80,831.00,833.71,209.583328,50.90,1.0305,169,0,15.529,2.04601,4.10,52859,17.333334,31.533333,34.166668,17.333334,31.533333,34.166668,3456477.750000,1090240.125000,219891.359375,16166.400391,2925.399902,413.433319
15:51:31,1543654590,2018-12-01T08:56:30,2018-12-01T03:56:30,1.990,1903.49,7.98,7.96,9.81,830.98,833.82,212.983337,50.98,1.0307,168,0,15.525,2.04716,4.09,52843,16.333334,27.733334,27.900000,16.333334,27.733334,27.900000,3458389.750000,1090846.500000,220024.765625,16176.599609,2925.866699,413.433319
15:52:01,1543654620,2018-12-01T08:57:00,2018-12-01T03:57:00,1.993,1904.48,7.97,7.86,9.81,830.98,834.00,214.083328,50.83,1.0310,168,0,15.563,2.06916,4.10,52827,17.666666,29.700001,30.900000,17.666666,29.700001,30.900000,3460488.500000,1091512.875000,220171.437500,16185.733398,2927.433350,413.433319
15:52:31,1543654650,2018-12-01T08:57:30,2018-12-01T03:57:30,1.995,1905.48,7.96,7.80,9.77,831.03,834.10,211.216660,50.88,1.0311,168,0,15.562,2.05988,4.09,52811,14.900000,27.633333,29.333334,14.900000,27.633333,29.333334,3462344.750000,1092101.500000,220320.359375,16198.333008,2929.166748,413.466675
15:53:01,1543654680,2018-12-01T08:58:00,2018-12-01T03:58:00,1.995,1906.48,7.94,7.71,9.77,830.85,834.29,212.916672,51.04,1.0314,168,0,15.562,2.05814,4.09,52795,17.066668,29.799999,33.933334,17.066668,29.799999,33.933334,3464365.750000,1092749.375000,220466.796875,16215.599609,2934.066650,414.366669
15:53:31,1543654710,2018-12-01T08:58:30,2018-12-01T03:58:30,1.993,1907.48,7.93,7.61,9.76,831.01,834.16,215.483337,50.79,1.0313,168,0,15.562,2.06248,4.09,52778,15.500000,26.700001,28.333334,15.500000,26.700001,28.333334,3466212.500000,1093335.750000,220592.703125,16228.000000,2935.733398,414.966675
15:54:01,1543654740,2018-12-01T08:59:00,2018-12-01T03:59:00,1.992,1908.47,7.92,7.54,9.74,831.01,834.32,213.383331,50.86,1.0315,168,0,15.559,2.05496,4.08,52762,18.933332,32.566666,34.133335,18.933332,32.566666,34.133335,3468413.250000,1094031.750000,220754.593750,16240.266602,2937.800049,414.966675
15:54:31,1543654770,2018-12-01T08:59:30,2018-12-01T03:59:30,1.991,1909.47,7.91,7.47,9.73,831.01,834.32,215.350006,50.90,1.0316,168,0,15.557,2.05698,4.09,52746,17.400000,28.166666,30.000000,17.400000,28.166666,30.000000,3470469.500000,1094681.125000,220897.937500,16249.066406,2940.300049,415.266663
15:55:01,1543654800,2018-12-01T09:00:00,2018-12-01T04:00:00,1.992,1910.46,7.90,7.45,9.67,830.94,834.38,211.533340,50.89,1.0317,168,0,15.556,2.05178,4.09,52730,16.233334,27.600000,30.100000,16.233334,27.600000,30.100000,3472456.500000,1095308.250000,221042.734375,16258.666992,2942.966553,415.833344
15:55:31,1543654830,2018-12-01T09:00:30,2018-12-01T04:00:30,1.991,1911.46,7.89,7.42,9.69,830.97,834.57,215.283340,50.91,1.0320,168,0,15.556,2.05265,4.08,52714,17.766666,34.166668,35.333332,17.766666,34.166668,35.333332,3474550.500000,1095976.500000,221223.468750,16274.099609,2944.466553,415.833344
15:56:01,1543654860,2018-12-01T09:01:00,2018-12-01T04:01:00,1.991,1912.46,7.87,7.37,9.67,830.98,834.64,214.850006,50.99,1.0321,168,0,15.556,2.05756,4.09,52698,15.566667,24.866667,25.366667,15.566667,24.866667,25.366667,3476373.500000,1096551.125000,221340.640625,16282.833008,2944.533447,415.866669
15:56:31,1543654890,2018-12-01T09:01:30,2018-12-01T04:01:30,1.991,1913.45,7.85,7.31,9.68,830.90,834.59,214.050003,50.97,1.0321,168,0,15.555,2.04889,4.08,52681,17.166666,29.000000,30.900000,17.166666,29.000000,30.900000,3478456.250000,1097211.250000,221474.093750,16297.599609,2946.833252,416.700012
15:57:01,1543654920,2018-12-01T09:02:00,2018-12-01T04:02:00,1.990,1914.45,7.84,7.28,9.69,831.03,834.67,213.166672,50.93,1.0323,167,0,15.562,2.05063,4.08,52666,17.533333,26.766666,27.366667,17.533333,26.766666,27.366667,3480455.750000,1097836.250000,221600.937500,16305.466797,2947.366699,416.899994
15:57:31,1543654950,2018-12-01T09:02:30,2018-12-01T04:02:30,1.997,1915.44,7.83,7.41,9.65,831.04,834.55,213.100006,51.00,1.0322,167,0,15.604,2.07061,4.19,52676,18.400000,31.333334,33.400002,18.400000,31.333334,33.400002,3482628.250000,1098530.875000,221757.671875,16316.433594,2949.733398,417.066681
15:58:01,1543654980,2018-12-01T09:03:00,2018-12-01T04:03:00,1.999,1916.44,7.83,7.63,9.65,830.96,834.24,214.500000,50.96,1.0318,167,0,15.606,2.06713,4.19,52685,17.533333,30.866667,32.433334,17.533333,30.866667,32.433334,3484675.250000,1099186.500000,221914.703125,16326.299805,2951.300049,417.066681
15:58:31,1543655010,2018-12-01T09:03:30,2018-12-01T04:03:30,2.001,1917.44,7.84,7.79,9.65,831.00,833.95,213.016663,51.04,1.0314,167,0,15.610,2.06104,4.19,52694,16.400000,28.666666,29.799999,16.400000,28.666666,29.799999,3486582.250000,1099797.375000,222066.734375,16338.799805,2952.733398,417.066681
15:59:01,1543655040,2018-12-01T09:04:00,2018-12-01T04:04:00,2.001,1918.44,7.85,7.91,9.65,830.98,833.79,215.533340,51.10,1.0311,167,0,15.611,2.07148,4.19,52701,17.400000,28.900000,30.633333,17.400000,28.900000,30.633333,3488685.250000,1100464.875000,222197.406250,16350.733398,2954.899902,417.066681
15:59:31,1543655070,2018-12-01T09:04:30,2018-12-01T04:04:30,2.002,1919.44,7.85,8.02,9.65,830.87,833.61,213.216660,51.02,1.0309,167,0,15.611,2.06219,4.19,52709,15.933333,26.600000,27.166666,15.933333,26.600000,27.166666,3490588.750000,1101068.375000,222321.328125,16361.033203,2955.633301,417.100006
16:00:01,1543655100,2018-12-01T09:05:00,2018-12-01T04:05:00,2.001,1920.45,7.87,8.07,9.69,830.98,833.58,219.699997,50.73,1.0308,167,0,15.611,2.06306,4.19,52715,15.000000,26.166666,26.833334,15.000000,26.166666,26.833334,3492499.000000,1101658.625000,222450.093750,16371.400391,2956.633301,417.933319
16:00:31,1543655130,2018-12-01T09:05:30,2018-12-01T04:05:30,2.001,1921.45,7.88,8.17,9.70,831.02,833.58,215.716660,50.71,1.0308,167,0,15.614,2.05930,4.19,52722,16.833334,27.866667,28.833334,16.833334,27.866667,28.833334,3494560.750000,1102305.500000,222584.765625,16379.766602,2957.833252,418.133331
16:01:01,1543655160,2018-12-01T09:06:00,2018-12-01T04:06:00,2.003,1922.45,7.90,8.20,9.70,830.99,833.47,217.516663,50.63,1.0306,167,0,15.614,2.06800,4.19,52729,18.166666,34.933334,39.166668,18.166666,34.933334,39.166668,3496783.500000,1103021.375000,222752.234375,16399.800781,2963.100098,418.633331
16:01:31,1543655190,2018-12-01T09:06:30,2018-12-01T04:06:30,2.004,1923.45,7.90,8.28,9.69,830.89,833.42,215.583328,50.59,1.0305,167,0,15.614,2.05930,4.19,52735,16.733334,28.066668,29.133333,16.733334,28.066668,29.133333,3498767.500000,1103643.750000,222886.203125,16409.099609,2964.100098,419.266663
16:02:01,1543655220,2018-12-01T09:07:00,2018-12-01T04:07:00,2.003,1924.45,7.91,8.24,9.74,830.96,833.32,215.683334,50.44,1.0304,167,0,15.615,2.06538,4.19,52741,17.000000,28.200001,29.233334,17.000000,28.200001,29.233334,3500815.750000,1104280.125000,223013.000000,16419.199219,2965.666748,419.266663
16:02:31,1543655250,2018-12-01T09:07:30,2018-12-01T04:07:30,2.004,1925.45,7.92,8.32,9.73,830.99,833.34,212.533340,50.29,1.0304,167,0,15.616,2.06684,4.19,52747,17.633333,29.799999,30.466667,17.633333,29.799999,30.466667,3502911.500000,1104952.125000,223154.906250,16428.533203,2966.533447,419.266663
16:03:01,1543655280,2018-12-01T09:08:00,2018-12-01T04:08:00,2.003,1926.45,7.92,8.37,9.69,830.96,833.39,216.016663,50.34,1.0304,167,0,15.614,2.05901,4.19,52753,15.133333,29.400000,30.400000,15.133333,29.400000,30.400000,3504819.250000,1105559.500000,223295.906250,16442.066406,2967.566650,419.266663
16:03:31,1543655310,2018-12-01T09:08:30,2018-12-01T04:08:30,2.005,1927.46,7.93,8.35,9.73,830.96,833.29,213.266663,50.40,1.0303,167,0,15.615,2.06800,4.19,52758,17.466667,31.266666,34.333332,17.466667,31.266666,34.333332,3506943.000000,1106226.500000,223460.093750,16456.566406,2970.866699,419.733337
16:04:01,1543655340,2018-12-01T09:09:00,2018-12-01T04:09:00,2.006,1928.46,7.94,8.38,9.73,830.91,833.18,214.233337,50.39,1.0301,167,0,15.615,2.06191,4.19,52764,16.733334,26.333334,26.733334,16.733334,26.333334,26.733334,3508848.750000,1106830.250000,223586.937500,16464.300781,2970.933350,419.733337
16:04:31,1543655370,2018-12-01T09:09:30,2018-12-01T04:09:30,2.004,1929.46,7.93,8.38,9.73,830.91,833.29,215.683334,50.32,1.0303,167,0,15.614,2.06800,4.19,52769,16.533333,25.033333,25.133333,16.533333,25.033333,25.133333,3510784.250000,1107437.375000,223706.437500,16468.767578,2970.933350,419.733337
16:05:01,1543655400,2018-12-01T09:10:00,2018-12-01T04:10:00,2.003,1930.46,7.95,8.41,9.74,830.98,833.31,216.333328,50.26,1.0302,167,0,15.614,2.06017,4.19,52774,16.333334,26.299999,29.600000,16.333334,26.299999,29.600000,3512675.500000,1108038.875000,223830.906250,16480.900391,2974.600098,420.033325
16:05:31,1543655430,2018-12-01T09:10:30,2018-12-01T04:10:30,2.004,1931.47,7.93,8.44,9.74,831.06,833.16,210.033340,50.26,1.0301,167,0,15.615,2.06422,4.19,52779,16.466667,25.366667,26.166666,16.466667,25.366667,26.166666,3514562.250000,1108632.750000,223944.500000,16488.333984,2975.800049,420.033325
16:06:01,1543655460,2018-12-01T09:11:00,2018-12-01T04:11:00,2.006,1932.47,7.94,8.41,9.77,831.01,833.29,215.716660,50.13,1.0302,167,0,15.617,2.06451,4.19,52784,16.533333,29.966667,32.700001,16.533333,29.966667,32.700001,3516571.000000,1109259.875000,224093.328125,16503.900391,2978.733398,420.366669
16:06:31,1543655490,2018-12-01T09:11:30,2018-12-01T04:11:30,2.005,1933.47,7.93,8.38,9.73,831.04,833.19,215.600006,50.22,1.0301,167,0,15.616,2.06974,4.19,52789,18.799999,30.733334,34.266666,18.799999,30.733334,34.266666,3518666.250000,1109920.875000,224241.906250,16519.867188,2982.333252,421.233337
16:07:01,1543655520,2018-12-01T09:12:00,2018-12-01T04:12:00,2.005,1934.47,7.93,8.38,9.74,830.93,833.29,216.083328,50.26,1.0303,167,0,15.616,2.05669,4.19,52794,17.866667,30.933332,34.000000,17.866667,30.933332,34.000000,3520787.250000,1110586.625000,224392.437500,16537.267578,2985.533447,422.366669
16:07:31,1543655550,2018-12-01T09:12:30,2018-12-01T04:12:30,2.003,1935.48,7.94,8.40,9.74,830.93,833.34,217.066666,50.19,1.0303,167,0,15.616,2.07003,4.19,52799,16.833334,29.666666,31.466667,16.833334,29.666666,31.466667,3522832.750000,1111231.375000,224530.640625,16554.767578,2987.800049,422.366669
16:08:01,1543655580,2018-12-01T09:13:00,2018-12-01T04:13:00,2.004,1936.48,7.94,8.37,9.74,831.06,833.26,215.833328,50.15,1.0302,167,0,15.616,2.06422,4.19,52804,15.800000,26.000000,26.900000,15.800000,26.000000,26.900000,3524692.000000,1111805.500000,224642.265625,16571.500000,2989.166748,422.366669
16:08:31,1543655610,2018-12-01T09:13:30,2018-12-01T04:13:30,2.005,1937.48,7.94,8.40,9.76,831.01,833.34,215.933334,50.03,1.0303,167,0,15.616,2.05872,4.19,52808,15.700000,26.666666,27.666666,15.700000,26.666666,27.666666,3526572.500000,1112391.125000,224770.937500,16581.767578,2990.466553,422.366669
16:09:01,1543655640,2018-12-01T09:14:00,2018-12-01T04:14:00,2.005,1938.48,7.93,8.36,9.73,830.98,833.24,213.483337,49.99,1.0302,167,0,15.617,2.06538,4.19,52813,14.266666,25.600000,27.700001,14.266666,25.600000,27.700001,3528396.750000,1112965.750000,224907.828125,16590.199219,2992.666748,422.366669
16:09:31,1543655670,2018-12-01T09:14:30,2018-12-01T04:14:30,2.005,1939.49,7.93,8.37,9.77,831.01,833.26,214.050003,49.98,1.0302,167,0,15.616,2.06771,4.19,52817,14.366667,25.133333,27.066668,14.366667,25.133333,27.066668,3530215.000000,1113531.875000,225037.437500,16599.466797,2994.866699,422.366669
16:10:01,1543655700,2018-12-01T09:15:00,2018-12-01T04:15:00,2.003,1940.49,7.92,8.39,9.73,830.91,833.24,214.100006,50.02,1.0302,167,0,15.615,2.06219,4.19,52821,16.200001,26.533333,27.433332,16.200001,26.533333,27.433332,3532186.750000,1114140.250000,225156.000000,16606.566406,2996.166748,422.666656
16:10:31,1543655730,2018-12-01T09:15:30,2018-12-01T04:15:30,2.005,1941.49,7.92,8.38,9.72,830.88,833.16,215.433334,50.02,1.0301,167,0,15.616,2.06567,4.19,52826,17.166666,29.433332,30.966667,17.166666,29.433332,30.966667,3534238.500000,1114790.125000,225293.937500,16614.966797,2998.333252,423.233337
16:11:01,1543655760,2018-12-01T09:16:00,2018-12-01T04:16:00,2.005,1942.49,7.92,8.30,9.72,830.96,833.29,215.649994,49.96,1.0303,167,0,15.614,2.06017,4.19,52830,17.333334,28.233334,28.966667,17.333334,28.233334,28.966667,3536312.250000,1115440.375000,225445.062500,16618.867188,2999.033447,423.233337
16:11:31,1543655790,2018-12-01T09:16:30,2018-12-01T04:16:30,2.003,1943.49,7.90,8.35,9.70,831.07,833.32,214.983337,49.86,1.0304,167,0,15.615,2.05785,4.19,52834,16.066668,27.400000,30.433332,16.066668,27.400000,30.433332,3538295.500000,1116068.500000,225584.640625,16627.333984,3002.000000,423.666656
16:12:01,1543655820,2018-12-01T09:17:00,2018-12-01T04:17:00,2.004,1944.50,7.90,8.37,9.72,830.99,833.24,216.133331,49.89,1.0303,167,0,15.614,2.06219,4.19,52838,17.833334,29.666666,32.466667,17.833334,29.666666,32.466667,3540410.250000,1116733.375000,225724.171875,16638.132813,3005.100098,424.100006
16:12:31,1543655850,2018-12-01T09:17:30,2018-12-01T04:17:30,2.004,1945.50,7.88,8.33,9.69,830.97,833.17,215.899994,49.93,1.0303,167,0,15.615,2.07032,4.19,52842,17.566668,29.033333,30.600000,17.566668,29.033333,30.600000,3542434.750000,1117363.125000,225854.968750,16654.833984,3006.500000,424.100006
16:13:01,1543655880,2018-12-01T09:18:00,2018-12-01T04:18:00,2.003,1946.50,7.88,8.35,9.69,830.97,833.22,215.350006,49.99,1.0304,167,0,15.615,2.07352,4.19,52846,18.533333,31.633333,32.766666,18.533333,31.633333,32.766666,3544583.500000,1118043.375000,226013.968750,16668.166016,3008.100098,424.100006
16:13:31,1543655910,2018-12-01T09:18:30,2018-12-01T04:18:30,2.003,1947.50,7.87,8.32,9.69,830.92,833.22,214.783340,49.78,1.0304,167,0,15.615,2.06277,4.19,52850,17.033333,30.400000,31.600000,17.033333,30.400000,31.600000,3546656.000000,1118702.250000,226153.265625,16680.099609,3009.433350,424.100006
16:14:01,1543655940,2018-12-01T09:19:00,2018-12-01T04:19:00,2.003,1948.50,7.86,8.29,9.66,830.95,833.23,211.516663,49.86,1.0305,167,0,15.615,2.06509,4.19,52853,15.866667,27.733334,29.466667,15.866667,27.733334,29.466667,3548623.750000,1119325.125000,226291.937500,16690.966797,3011.266602,424.633331
16:14:31,1543655970,2018-12-01T09:19:30,2018-12-01T04:19:30,2.003,1949.50,7.84,8.29,9.67,830.80,833.31,215.216660,49.91,1.0306,167,0,15.615,2.06104,4.19,52857,15.500000,26.299999,28.400000,15.500000,26.299999,28.400000,3550474.500000,1119913.500000,226425.703125,16702.732422,3013.666748,425.366669
16:15:01,1543656000,2018-12-01T09:20:00,2018-12-01T04:20:00,2.002,1950.51,7.84,8.27,9.63,830.87,833.16,216.500000,50.03,1.0305,167,0,15.614,2.05438,4.19,52861,15.233334,26.133333,26.366667,15.233334,26.133333,26.366667,3552261.500000,1120479.625000,226553.640625,16715.867188,3014.000000,425.500000
16:15:31,1543656030,2018-12-01T09:20:30,2018-12-01T04:20:30,2.002,1951.51,7.83,8.24,9.65,830.88,833.11,215.416672,49.94,1.0304,167,0,15.614,2.06945,4.19,52864,16.566668,26.133333,27.000000,16.566668,26.133333,27.000000,3554236.750000,1121095.125000,226665.359375,16725.400391,3015.433350,425.500000
16:16:01,1543656060,2018-12-01T09:21:00,2018-12-01T04:21:00,2.000,1952.51,7.81,8.24,9.64,830.86,833.11,214.733337,49.93,1.0305,167,0,15.612,2.06075,4.19,52868,16.299999,30.100000,30.666666,16.299999,30.100000,30.666666,3556211.500000,1121713.375000,226796.968750,16744.132813,3016.066650,425.500000
16:16:31,1543656090,2018-12-01T09:21:30,2018-12-01T04:21:30,1.999,1953.51,7.80,8.27,9.61,830.91,833.06,217.466660,49.94,1.0305,167,0,15.612,2.06364,4.19,52871,14.733334,28.900000,32.566666,14.733334,28.900000,32.566666,3558081.500000,1122296.000000,226948.937500,16761.433594,3020.366699,425.500000
16:17:01,1543656120,2018-12-01T09:22:00,2018-12-01T04:22:00,1.999,1954.51,7.81,8.25,9.61,830.88,833.19,215.416672,49.90,1.0306,167,0,15.613,2.06133,4.19,52874,18.299999,29.666666,32.433334,18.299999,29.666666,32.433334,3560231.000000,1122966.125000,227096.671875,16771.433594,3023.233398,425.833344
16:17:31,1543656150,2018-12-01T09:22:30,2018-12-01T04:22:30,2.001,1955.51,7.78,8.24,9.61,830.94,833.24,215.983337,49.92,1.0308,167,0,15.613,2.07119,4.19,52878,18.433332,32.099998,33.966667,18.433332,32.099998,33.966667,3562501.750000,1123679.375000,227258.234375,16782.099609,3024.966553,426.299988
16:18:01,1543656180,2018-12-01T09:23:00,2018-12-01T04:23:00,2.002,1956.51,7.77,8.20,9.60,830.97,833.20,213.850006,49.98,1.0308,167,0,15.614,2.06509,4.19,52881,16.933332,24.933332,26.700001,16.933332,24.933332,26.700001,3564430.750000,1124288.750000,227358.406250,16787.500000,3027.000000,427.100006
16:18:31,1543656210,2018-12-01T09:23:30,2018-12-01T04:23:30,2.000,1957.51,7.78,8.21,9.57,830.86,833.22,213.199997,50.09,1.0308,167,0,15.612,2.06248,4.19,52884,18.500000,31.799999,33.566666,18.500000,31.799999,33.566666,3566597.250000,1124982.250000,227522.937500,16796.066406,3029.266602,427.166656
16:19:01,1543656240,2018-12-01T09:24:00,2018-12-01T04:24:00,2.001,1958.51,7.77,8.17,9.59,830.94,833.30,213.566666,50.10,1.0309,167,0,15.612,2.06800,4.19,52887,17.566668,28.533333,31.866667,17.566668,28.533333,31.866667,3568638.750000,1125637.125000,227654.140625,16810.867188,3032.766602,427.166656
16:19:31,1543656270,2018-12-01T09:24:30,2018-12-01T04:24:30,2.001,1959.51,7.76,8.23,9.59,830.89,833.22,214.683334,49.99,1.0308,167,0,15.612,2.06480,4.19,52891,16.266666,29.133333,31.299999,16.266666,29.133333,31.299999,3570650.500000,1126272.000000,227811.703125,16822.333984,3034.800049,427.166656
16:20:01,1543656300,2018-12-01T09:25:00,2018-12-01T04:25:00,2.000,1960.51,7.76,8.17,9.54,831.00,833.22,208.550003,50.02,1.0308,167,0,15.612,2.05959,4.19,52894,16.633333,29.900000,31.633333,16.633333,29.900000,31.633333,3572727.500000,1126921.625000,227960.765625,16835.867188,3036.399902,427.166656
16:20:31,1543656330,2018-12-01T09:25:30,2018-12-01T04:25:30,2.000,1961.51,7.74,8.15,9.54,830.95,833.33,214.783340,49.99,1.0310,167,0,15.612,2.06219,4.19,52897,16.966667,31.133333,33.233334,16.966667,31.133333,33.233334,3574725.500000,1127562.750000,228114.968750,16853.632813,3038.533447,427.166656
16:21:01,1543656360,2018-12-01T09:26:00,2018-12-01T04:26:00,1.998,1962.51,7.73,8.14,9.56,830.82,833.21,216.183334,50.20,1.0309,167,0,15.605,2.05120,4.11,52887,16.466667,26.333334,26.733334,16.466667,26.333334,26.733334,3576704.750000,1128185.625000,228237.234375,16859.300781,3039.500000,427.166656
16:21:31,1543656390,2018-12-01T09:26:30,2018-12-01T04:26:30,1.998,1963.51,7.73,7.97,9.54,830.80,833.41,215.416672,49.96,1.0312,167,0,15.603,2.06393,4.10,52871,15.300000,26.633333,28.466667,15.300000,26.633333,28.466667,3578624.250000,1128794.875000,228363.062500,16869.132813,3041.933350,427.500000
16:22:01,1543656420,2018-12-01T09:27:00,2018-12-01T04:27:00,1.997,1964.50,7.71,7.78,9.54,830.88,833.65,216.083328,49.95,1.0316,167,0,15.599,2.06335,4.10,52855,18.200001,30.666666,33.299999,18.200001,30.666666,33.299999,3580753.250000,1129469.875000,228517.265625,16882.466797,3044.833252,428.433319
16:22:31,1543656450,2018-12-01T09:27:30,2018-12-01T04:27:30,1.996,1965.50,7.69,7.65,9.51,830.88,833.73,212.350006,50.05,1.0317,167,0,15.599,2.06451,4.09,52839,17.400000,31.033333,33.299999,17.400000,31.033333,33.299999,3582874.500000,1130132.875000,228682.093750,16896.232422,3047.166748,429.500000
16:23:01,1543656480,2018-12-01T09:28:00,2018-12-01T04:28:00,1.995,1966.50,7.67,7.53,9.50,830.91,834.07,211.533340,50.11,1.0322,167,0,15.597,2.05756,4.10,52823,16.500000,26.766666,28.633333,16.500000,26.766666,28.633333,3584824.750000,1130744.625000,228811.593750,16904.566406,3049.133301,430.299988
16:23:31,1543656510,2018-12-01T09:28:30,2018-12-01T04:28:30,1.995,1967.50,7.66,7.42,9.47,830.89,834.09,213.983337,50.44,1.0323,167,0,15.598,2.05120,4.09,52806,18.200001,26.666666,28.266666,18.200001,26.666666,28.266666,3586920.750000,1131400.125000,228944.031250,16909.267578,3050.933350,430.833344
16:24:01,1543656540,2018-12-01T09:29:00,2018-12-01T04:29:00,1.993,1968.49,7.63,7.33,9.48,830.84,834.16,211.283340,50.35,1.0325,167,0,15.596,2.05438,4.09,52790,17.600000,31.533333,33.000000,17.600000,31.533333,33.000000,3589030.250000,1132064.125000,229105.265625,16919.900391,3052.766602,430.833344
16:24:31,1543656570,2018-12-01T09:29:30,2018-12-01T04:29:30,1.991,1969.49,7.62,7.23,9.41,830.89,834.24,213.250000,50.10,1.0326,167,0,15.596,2.05409,4.09,52774,19.333334,30.633333,32.866665,19.333334,30.633333,32.866665,3591185.500000,1132748.750000,229268.437500,16927.232422,3055.199951,430.833344
16:25:01,1543656600,2018-12-01T09:30:00,2018-12-01T04:30:00,1.990,1970.48,7.60,7.20,9.40,830.95,834.37,213.216660,50.13,1.0329,167,0,15.594,2.05814,4.09,52758,16.133333,28.333334,30.299999,16.133333,28.333334,30.299999,3593102.500000,1133359.875000,229401.734375,16941.400391,3057.033447,431.433319
16:25:31,1543656630,2018-12-01T09:30:30,2018-12-01T04:30:30,1.992,1971.48,7.58,7.11,9.44,830.96,834.41,211.866669,50.26,1.0330,167,0,15.591,2.05409,4.09,52742,14.633333,24.533333,25.466667,14.633333,24.533333,25.466667,3594879.250000,1133923.125000,229531.640625,16948.267578,3058.033447,431.700012
16:26:01,1543656660,2018-12-01T09:31:00,2018-12-01T04:31:00,1.990,1972.47,7.56,7.06,9.38,830.86,834.57,212.550003,50.44,1.0333,166,0,15.591,2.05467,4.09,52725,16.500000,26.033333,26.033333,16.500000,26.033333,26.033333,3596729.500000,1134514.125000,229653.937500,16957.933594,3058.033447,431.700012
16:26:31,1543656690,2018-12-01T09:31:30,2018-12-01T04:31:30,1.995,1973.47,7.56,7.03,9.33,830.81,834.57,214.750000,50.35,1.0333,166,0,15.631,2.06046,4.08,52710,15.400000,24.933332,26.100000,15.400000,24.933332,26.100000,3598497.750000,1135074.375000,229778.234375,16969.500000,3059.800049,431.700012
16:27:01,1543656720,2018-12-01T09:32:00,2018-12-01T04:32:00,1.995,1974.47,7.54,6.98,9.35,830.74,834.57,215.699997,50.34,1.0333,166,0,15.631,2.06248,4.08,52693,16.600000,29.333334,30.799999,16.600000,29.333334,30.799999,3600511.250000,1135712.875000,229921.703125,16981.066406,3061.366699,431.700012
16:27:31,1543656750,2018-12-01T09:32:30,2018-12-01T04:32:30,1.997,1975.47,7.53,7.08,9.32,830.89,834.34,213.149994,50.36,1.0331,166,0,15.639,2.06277,4.19,52702,18.766666,29.900000,31.433332,18.766666,29.900000,31.433332,3602667.500000,1136392.125000,230070.234375,16990.900391,3063.000000,432.299988
16:28:01,1543656780,2018-12-01T09:33:00,2018-12-01T04:33:00,1.997,1976.47,7.52,7.26,9.36,830.71,834.13,215.283340,50.42,1.0329,166,0,15.640,2.06133,4.19,52710,16.000000,26.766666,28.066668,16.000000,26.766666,28.066668,3604672.500000,1137015.500000,230183.734375,17001.400391,3064.833252,432.399994
16:28:31,1543656810,2018-12-01T09:33:30,2018-12-01T04:33:30,1.998,1977.47,7.53,7.43,9.34,830.89,834.05,215.033340,50.45,1.0327,166,0,15.644,2.06567,4.19,52718,17.733334,29.700001,30.933332,17.733334,29.700001,30.933332,3606755.500000,1137677.625000,230317.671875,17010.099609,3066.266602,432.866669
16:29:01,1543656840,2018-12-01T09:34:00,2018-12-01T04:34:00,2.002,1978.47,7.53,7.59,9.34,830.79,833.73,210.316666,50.38,1.0323,166,0,15.646,2.07585,4.19,52726,15.566667,26.233334,27.766666,15.566667,26.233334,27.766666,3608692.000000,1138285.375000,230435.062500,17019.599609,3067.899902,432.933319
16:29:31,1543656870,2018-12-01T09:34:30,2018-12-01T04:34:30,2.001,1979.47,7.56,7.66,9.35,830.86,833.52,213.933334,50.31,1.0320,166,0,15.646,2.06306,4.19,52732,17.233334,27.100000,28.466667,17.233334,27.100000,28.466667,3610725.250000,1138928.750000,230554.859375,17028.666016,3070.033447,432.933319
16:30:01,1543656900,2018-12-01T09:35:00,2018-12-01T04:35:00,2.001,1980.47,7.57,7.70,9.35,830.86,833.44,216.500000,50.30,1.0318,166,0,15.647,2.06684,4.19,52739,18.233334,31.566668,36.266666,18.233334,31.566668,36.266666,3612883.250000,1139601.125000,230706.234375,17049.466797,3075.233398,433.233337
16:30:31,1543656930,2018-12-01T09:35:30,2018-12-01T04:35:30,2.003,1981.47,7.57,7.81,9.39,830.78,833.39,216.416672,50.36,1.0318,166,0,15.647,2.07177,4.19,52745,18.299999,30.066668,30.833334,18.299999,30.066668,30.833334,3615015.500000,1140277.875000,230852.359375,17059.333984,3076.066650,433.233337
16:31:01,1543656960,2018-12-01T09:36:00,2018-12-01T04:36:00,2.003,1982.47,7.58,7.81,9.39,830.83,833.32,217.500000,50.17,1.0316,166,0,15.648,2.06104,4.19,52751,15.833333,26.900000,27.566668,15.833333,26.900000,27.566668,3616959.250000,1140897.125000,230987.859375,17066.666016,3076.933350,433.399994
16:31:31,1543656990,2018-12-01T09:36:30,2018-12-01T04:36:30,2.003,1983.47,7.59,7.88,9.39,830.75,833.24,214.833328,50.11,1.0315,166,0,15.649,2.06219,4.19,52757,16.566668,28.033333,29.833334,16.566668,28.033333,29.833334,3618924.500000,1141525.125000,231136.406250,17076.166016,3078.366699,433.533325
16:32:01,1543657020,2018-12-01T09:37:00,2018-12-01T04:37:00,2.004,1984.47,7.59,7.90,9.39,830.80,833.34,213.633331,50.42,1.0316,166,0,15.650,2.06713,4.19,52763,13.800000,24.533333,26.066668,13.800000,24.533333,26.066668,3620684.250000,1142075.250000,231274.937500,17085.666016,3080.366699,433.533325
16:32:31,1543657050,2018-12-01T09:37:30,2018-12-01T04:37:30,2.004,1985.48,7.59,7.88,9.36,830.75,833.21,213.449997,50.24,1.0315,166,0,15.650,2.07352,4.19,52768,16.200001,28.100000,29.333334,16.200001,28.100000,29.333334,3622623.250000,1142687.250000,231423.437500,17096.433594,3082.300049,433.533325
16:33:01,1543657080,2018-12-01T09:38:00,2018-12-01T04:38:00,2.005,1986.48,7.59,7.92,9.43,830.85,833.31,217.383331,50.19,1.0316,166,0,15.651,2.07555,4.19,52774,16.000000,24.700001,25.833334,16.000000,24.700001,25.833334,3624460.000000,1143269.875000,231533.062500,17107.900391,3082.933350,433.633331
16:33:31,1543657110,2018-12-01T09:38:30,2018-12-01T04:38:30,2.004,1987.48,7.61,7.93,9.40,830.83,833.33,214.483337,50.18,1.0315,166,0,15.650,2.07235,4.19,52779,16.000000,25.966667,28.900000,16.000000,25.966667,28.900000,3626365.250000,1143871.375000,231669.031250,17117.732422,3085.066650,434.399994
16:34:01,1543657140,2018-12-01T09:39:00,2018-12-01T04:39:00,2.005,1988.48,7.61,7.99,9.41,830.83,833.23,215.633331,50.09,1.0314,166,0,15.650,2.07352,4.19,52784,14.766666,25.666666,26.566668,14.766666,25.666666,26.566668,3628245.500000,1144458.250000,231799.000000,17123.933594,3086.433350,434.600006
16:34:31,1543657170,2018-12-01T09:39:30,2018-12-01T04:39:30,2.005,1989.49,7.63,7.97,9.45,830.95,833.38,215.566666,50.09,1.0315,166,0,15.650,2.07090,4.19,52789,16.066668,28.766666,32.066666,16.066668,28.766666,32.066666,3630237.500000,1145079.125000,231961.000000,17136.566406,3089.833252,435.333344
16:35:01,1543657200,2018-12-01T09:40:00,2018-12-01T04:40:00,2.005,1990.49,7.62,7.97,9.40,830.82,833.21,217.466660,49.96,1.0314,166,0,15.650,2.06191,4.19,52794,15.533334,25.733334,27.299999,15.533334,25.733334,27.299999,3632091.500000,1145665.750000,232082.562500,17149.099609,3090.966553,435.899994
16:35:31,1543657230,2018-12-01T09:40:30,2018-12-01T04:40:30,2.004,1991.49,7.64,8.02,9.46,830.74,833.15,215.333328,49.92,1.0312,166,0,15.650,2.05843,4.19,52799,16.400000,26.500000,30.100000,16.400000,26.500000,30.100000,3634086.500000,1146301.375000,232217.828125,17157.833984,3094.433350,436.600006
16:36:01,1543657260,2018-12-01T09:41:00,2018-12-01T04:41:00,2.004,1992.49,7.62,7.97,9.41,830.71,833.13,213.800003,49.71,1.0313,166,0,15.649,2.06800,4.19,52803,18.433332,27.799999,32.799999,18.433332,27.799999,32.799999,3636149.750000,1146961.375000,232355.859375,17169.400391,3100.033447,437.266663
16:36:31,1543657290,2018-12-01T09:41:30,2018-12-01T04:41:30,2.003,1993.49,7.63,8.00,9.44,830.61,833.15,215.616669,49.63,1.0313,166,0,15.650,2.07381,4.19,52808,17.433332,29.633333,33.166668,17.433332,29.633333,33.166668,3638242.250000,1147629.750000,232504.531250,17183.500000,3104.033447,437.533325
16:37:01,1543657320,2018-12-01T09:42:00,2018-12-01T04:42:00,2.005,1994.50,7.62,7.98,9.44,830.69,833.05,213.533340,49.51,1.0312,166,0,15.648,2.06161,4.19,52813,16.200001,25.333334,26.266666,16.200001,25.333334,26.266666,3640187.000000,1148240.250000,232615.406250,17189.632813,3104.633301,438.133331
16:37:31,1543657350,2018-12-01T09:42:30,2018-12-01T04:42:30,2.006,1995.50,7.62,7.99,9.44,830.56,833.03,214.850006,49.44,1.0312,166,0,15.650,2.07206,4.19,52817,13.000000,24.700001,25.766666,13.000000,24.700001,25.766666,3641813.250000,1148757.875000,232722.093750,17204.566406,3105.800049,438.700012
16:38:01,1543657380,2018-12-01T09:43:00,2018-12-01T04:43:00,2.003,1996.50,7.63,8.00,9.44,830.66,833.02,212.983337,49.52,1.0311,166,0,15.648,2.06974,4.19,52821,14.833333,25.233334,25.299999,14.833333,25.233334,25.299999,3643620.250000,1149329.500000,232849.140625,17209.433594,3105.966553,438.866669
16:38:31,1543657410,2018-12-01T09:43:30,2018-12-01T04:43:30,2.004,1997.50,7.61,8.04,9.44,830.64,833.26,216.033340,49.43,1.0315,166,0,15.650,2.07003,4.19,52826,16.400000,25.933332,27.233334,16.400000,25.933332,27.233334,3645619.750000,1149954.500000,232959.593750,17215.632813,3107.000000,439.166656
16:39:01,1543657440,2018-12-01T09:44:00,2018-12-01T04:44:00,2.003,1998.50,7.60,7.97,9.43,830.77,833.08,217.266663,49.47,1.0313,166,0,15.649,2.06248,4.19,52830,14.866667,22.633333,22.633333,14.866667,22.633333,22.633333,3647421.500000,1150519.750000,233055.671875,17218.699219,3107.000000,439.166656
16:39:31,1543657470,2018-12-01T09:44:30,2018-12-01T04:44:30,2.005,1999.51,7.59,7.95,9.44,830.59,833.01,215.333328,49.47,1.0313,166,0,15.648,2.07177,4.19,52834,13.833333,25.100000,26.233334,13.833333,25.100000,26.233334,3649196.750000,1151080.375000,233164.593750,17228.800781,3108.333252,439.966675
16:40:01,1543657500,2018-12-01T09:45:00,2018-12-01T04:45:00,2.004,2000.51,7.59,7.92,9.38,830.70,833.11,213.516663,49.55,1.0314,166,0,15.649,2.07235,4.19,52838,14.366667,27.766666,29.266666,14.366667,27.766666,29.266666,3650973.250000,1151637.125000,233302.406250,17245.000000,3110.066650,440.399994
16:40:31,1543657530,2018-12-01T09:45:30,2018-12-01T04:45:30,2.004,2001.51,7.58,7.93,9.40,830.54,833.06,215.733337,49.37,1.0314,166,0,15.650,2.06335,4.19,52842,15.700000,28.700001,29.933332,15.700000,28.700001,29.933332,3652903.750000,1152246.125000,233462.234375,17253.400391,3111.433350,441.066681
16:41:01,1543657560,2018-12-01T09:46:00,2018-12-01T04:46:00,2.003,2002.51,7.58,7.92,9.44,830.70,833.06,215.949997,49.51,1.0314,166,0,15.648,2.06567,4.19,52846,15.466666,28.700001,31.833334,15.466666,28.700001,31.833334,3654841.750000,1152852.375000,233602.859375,17265.632813,3114.533447,442.200012
16:41:31,1543657590,2018-12-01T09:46:30,2018-12-01T04:46:30,2.003,2003.51,7.57,7.91,9.40,830.57,833.09,213.933334,49.48,1.0314,166,0,15.650,2.06713,4.19,52849,13.666667,21.900000,25.133333,13.666667,21.900000,25.133333,3656469.750000,1153370.750000,233711.562500,17273.400391,3117.333252,442.766663
16:42:01,1543657620,2018-12-01T09:47:00,2018-12-01T04:47:00,2.005,2004.52,7.56,7.93,9.40,830.52,832.96,212.433334,49.56,1.0313,166,0,15.648,2.06248,4.19,52853,14.200000,25.666666,27.966667,14.200000,25.666666,27.966667,3658268.750000,1153931.750000,233835.906250,17283.632813,3120.000000,443.500000
16:42:31,1543657650,2018-12-01T09:47:30,2018-12-01T04:47:30,2.003,2005.52,7.56,7.90,9.38,830.65,833.09,216.716660,49.53,1.0315,166,0,15.650,2.07177,4.19,52857,15.833333,27.200001,29.233334,15.833333,27.200001,29.233334,3660143.000000,1154525.125000,233964.062500,17297.033203,3122.466553,443.766663
16:43:01,1543657680,2018-12-01T09:48:00,2018-12-01T04:48:00,2.001,2006.52,7.54,7.90,9.34,830.61,833.09,217.566666,49.40,1.0315,166,0,15.650,2.07119,4.19,52861,13.466666,23.433332,25.033333,13.466666,23.433332,25.033333,3661754.750000,1155034.125000,234087.234375,17307.066406,3123.699951,444.600006
16:43:31,1543657710,2018-12-01T09:48:30,2018-12-01T04:48:30,2.001,2007.52,7.53,7.86,9.37,830.58,833.12,214.733337,49.52,1.0316,166,0,15.647,2.05698,4.19,52864,15.733334,25.966667,27.000000,15.733334,25.966667,27.000000,3663663.500000,1155636.500000,234211.468750,17313.433594,3124.399902,445.266663
16:44:01,1543657740,2018-12-01T09:49:00,2018-12-01T04:49:00,2.000,2008.52,7.52,7.83,9.37,830.61,833.02,213.466660,49.62,1.0315,166,0,15.647,2.06974,4.19,52868,16.200001,26.233334,28.000000,16.200001,26.233334,28.000000,3665563.500000,1156246.500000,234332.171875,17324.000000,3126.500000,445.266663
16:44:31,1543657770,2018-12-01T09:49:30,2018-12-01T04:49:30,2.002,2009.52,7.52,7.86,9.32,830.66,833.08,216.283340,49.64,1.0316,166,0,15.646,2.06480,4.19,52871,16.033333,25.733334,27.233334,16.033333,25.733334,27.233334,3667480.000000,1156857.125000,234448.062500,17329.800781,3128.199951,445.266663
16:45:01,1543657800,2018-12-01T09:50:00,2018-12-01T04:50:00,2.000,2010.52,7.51,7.83,9.34,830.56,832.92,214.866669,49.64,1.0314,166,0,15.648,2.06887,4.19,52874,17.200001,27.366667,29.000000,17.200001,27.366667,29.000000,3669525.250000,1157500.625000,234581.593750,17337.533203,3130.399902,445.266663
16:45:31,1543657830,2018-12-01T09:50:30,2018-12-01T04:50:30,2.001,2011.52,7.49,7.86,9.28,830.56,832.88,214.716660,49.62,1.0315,166,0,15.647,2.06771,4.19,52878,15.966666,27.533333,29.000000,15.966666,27.533333,29.000000,3671461.000000,1158111.500000,234719.359375,17347.666016,3132.100098,445.266663
16:46:01,1543657860,2018-12-01T09:51:00,2018-12-01T04:51:00,2.001,2012.52,7.51,7.80,9.30,830.58,833.05,214.000000,49.60,1.0316,166,0,15.647,2.05843,4.19,52881,16.799999,26.033333,27.666666,16.799999,26.033333,27.666666,3673453.250000,1158733.750000,234836.796875,17354.333984,3134.233398,445.266663
16:46:31,1543657890,2018-12-01T09:51:30,2018-12-01T04:51:30,2.000,2013.52,7.48,7.82,9.33,830.46,832.85,212.816666,49.60,1.0315,166,0,15.647,2.06133,4.19,52884,15.766666,27.366667,28.333334,15.766666,27.366667,28.333334,3675391.250000,1159337.750000,234961.031250,17363.500000,3135.833252,445.366669
16:47:01,1543657920,2018-12-01T09:52:00,2018-12-01T04:52:00,2.000,2014.52,7.48,7.80,9.28,830.52,833.08,215.066666,49.68,1.0318,166,0,15.648,2.05727,4.19,52887,14.200000,24.200001,25.900000,14.200000,24.200001,25.900000,3677097.000000,1159880.375000,235081.140625,17376.466797,3138.100098,445.899994
16:47:31,1543657950,2018-12-01T09:52:30,2018-12-01T04:52:30,2.002,2015.52,7.46,7.80,9.30,830.49,833.06,213.649994,49.59,1.0318,166,0,15.646,2.05988,4.19,52890,14.166667,22.333334,24.000000,14.166667,22.333334,24.000000,3678731.750000,1160404.500000,235194.796875,17384.966797,3139.366699,445.899994
16:48:01,1543657980,2018-12-01T09:53:00,2018-12-01T04:53:00,2.000,2016.52,7.45,7.78,9.24,830.60,833.04,214.500000,49.68,1.0318,166,0,15.646,2.05872,4.19,52893,13.800000,21.966667,21.966667,13.800000,21.966667,21.966667,3680387.500000,1160931.375000,235302.500000,17389.000000,3139.500000,445.899994
16:48:31,1543658010,2018-12-01T09:53:30,2018-12-01T04:53:30,2.000,2017.52,7.46,7.75,9.24,830.65,833.06,214.033340,49.79,1.0318,166,0,15.647,2.07206,4.19,52897,15.733334,23.666666,25.633333,15.733334,23.666666,25.633333,3682179.500000,1161498.250000,235420.296875,17395.000000,3141.533447,445.899994
16:49:01,1543658040,2018-12-01T09:54:00,2018-12-01T04:54:00,2.001,2018.52,7.43,7.76,9.26,830.53,832.96,215.066666,49.51,1.0318,166,0,15.642,2.06248,4.11,52895,15.866667,27.500000,27.933332,15.866667,27.500000,27.933332,3684049.250000,1162086.875000,235541.734375,17405.699219,3141.966553,445.899994
16:49:31,1543658070,2018-12-01T09:54:30,2018-12-01T04:54:30,1.998,2019.52,7.44,7.65,9.23,830.47,833.19,215.183334,49.77,1.0320,166,0,15.639,2.06306,4.11,52879,14.100000,24.233334,24.933332,14.100000,24.233334,24.933332,3685761.000000,1162624.750000,235655.765625,17415.000000,3142.833252,445.899994
16:50:01,1543658100,2018-12-01T09:55:00,2018-12-01T04:55:00,1.997,2020.52,7.42,7.44,9.26,830.50,833.37,210.449997,49.61,1.0323,166,0,15.638,2.05554,4.10,52863,14.100000,25.766666,26.766666,14.100000,25.766666,26.766666,3687556.000000,1163197.875000,235773.937500,17423.000000,3143.666748,446.033325
16:50:31,1543658130,2018-12-01T09:55:30,2018-12-01T04:55:30,1.997,2021.52,7.40,7.28,9.23,830.50,833.54,213.816666,49.60,1.0326,166,0,15.635,2.06451,4.10,52846,14.000000,22.233334,23.266666,14.000000,22.233334,23.266666,3689293.750000,1163738.125000,235868.140625,17429.699219,3144.666748,446.266663
16:51:01,1543658160,2018-12-01T09:56:00,2018-12-01T04:56:00,1.995,2022.52,7.38,7.17,9.19,830.58,833.77,212.416672,49.74,1.0330,166,0,15.633,2.05120,4.10,52831,15.266666,26.033333,26.866667,15.266666,26.033333,26.866667,3691169.500000,1164323.250000,235978.234375,17441.166016,3145.333252,446.266663
16:51:31,1543658190,2018-12-01T09:56:30,2018-12-01T04:56:30,1.995,2023.51,7.36,7.05,9.16,830.59,833.93,213.850006,49.84,1.0333,166,0,15.631,2.05843,4.09,52814,15.366667,25.533333,25.766666,15.366667,25.533333,25.766666,3692995.500000,1164906.125000,236089.828125,17452.199219,3145.633301,446.266663
16:52:01,1543658220,2018-12-01T09:57:00,2018-12-01T04:57:00,1.992,2024.51,7.33,6.96,9.14,830.65,834.24,214.933334,49.88,1.0338,166,0,15.630,2.05322,4.09,52798,18.633333,28.666666,30.000000,18.633333,28.666666,30.000000,3695004.250000,1165549.875000,236233.593750,17461.433594,3146.766602,446.266663
16:52:31,1543658250,2018-12-01T09:57:30,2018-12-01T04:57:30,1.991,2025.51,7.31,6.89,9.14,830.68,834.09,212.066666,49.81,1.0337,166,0,15.631,2.05872,4.08,52782,16.000000,25.766666,26.299999,16.000000,25.766666,26.299999,3696894.500000,1166153.625000,236343.859375,17469.132813,3147.366699,446.266663
16:53:01,1543658280,2018-12-01T09:58:00,2018-12-01T04:58:00,1.992,2026.50,7.29,6.82,9.12,830.66,834.23,215.916672,49.99,1.0339,166,0,15.631,2.05380,4.08,52765,15.866667,26.933332,26.933332,15.866667,26.933332,26.933332,3698797.250000,1166755.750000,236484.906250,17474.833984,3147.366699,446.266663
16:53:31,1543658310,2018-12-01T09:58:30,2018-12-01T04:58:30,1.988,2027.49,7.27,6.81,9.09,830.69,834.37,211.199997,50.11,1.0341,165,0,15.628,2.05120,4.09,52749,16.666666,27.100000,27.466667,16.666666,27.100000,27.466667,3700757.250000,1167377.250000,236609.296875,17481.966797,3148.066650,446.266663
16:54:01,1543658340,2018-12-01T09:59:00,2018-12-01T04:59:00,1.997,2028.49,7.25,6.73,9.05,830.59,834.29,214.899994,50.06,1.0341,165,0,15.668,2.06713,4.09,52732,16.833334,27.900000,29.633333,16.833334,27.900000,29.633333,3702743.000000,1168007.375000,236741.906250,17490.867188,3149.366699,446.766663
16:54:31,1543658370,2018-12-01T09:59:30,2018-12-01T04:59:30,1.997,2029.49,7.23,6.65,9.07,830.47,834.37,215.283340,50.04,1.0343,165,0,15.668,2.06277,4.08,52716,11.033334,20.600000,21.200001,11.033334,20.600000,21.200001,3704188.250000,1168466.625000,236851.734375,17495.400391,3149.899902,446.966675
16:55:01,1543658400,2018-12-01T10:00:00,2018-12-01T05:00:00,1.996,2030.49,7.20,6.62,9.06,830.58,834.45,213.416672,50.09,1.0345,165,0,15.667,2.06858,4.08,52700,11.400000,18.799999,19.433332,11.400000,18.799999,19.433332,3705565.250000,1168905.625000,236942.296875,17502.400391,3150.733398,446.966675
16:55:31,1543658430,2018-12-01T10:00:30,2018-12-01T05:00:30,1.997,2031.49,7.19,6.72,9.05,830.58,834.32,215.833328,50.15,1.0344,165,0,15.674,2.06742,4.19,52709,14.666667,23.600000,23.933332,14.666667,23.600000,23.933332,3707308.250000,1169462.500000,237054.468750,17508.966797,3151.233398,446.966675
16:56:01,1543658460,2018-12-01T10:01:00,2018-12-01T05:01:00,1.998,2032.49,7.18,6.86,8.99,830.63,833.96,216.533340,50.17,1.0340,165,0,15.677,2.07352,4.19,52717,17.333334,26.766666,29.866667,17.333334,26.766666,29.866667,3709352.000000,1170110.750000,237174.234375,17516.099609,3154.500000,448.366669
16:56:31,1543658490,2018-12-01T10:01:30,2018-12-01T05:01:30,1.997,2033.49,7.19,7.06,9.03,830.61,833.78,214.183334,50.07,1.0337,165,0,15.680,2.06219,4.19,52725,13.666667,24.366667,25.366667,13.666667,24.366667,25.366667,3711137.750000,1170669.375000,237291.093750,17526.833984,3155.699951,448.399994
16:57:01,1543658520,2018-12-01T10:02:00,2018-12-01T05:02:00,1.997,2034.48,7.20,7.18,9.02,830.60,833.58,215.899994,50.13,1.0334,165,0,15.680,2.05930,4.19,52732,13.333333,24.766666,26.566668,13.333333,24.766666,26.566668,3712853.750000,1171212.625000,237397.937500,17538.132813,3157.766602,448.399994
16:57:31,1543658550,2018-12-01T10:02:30,2018-12-01T05:02:30,1.998,2035.48,7.21,7.25,9.02,830.73,833.52,216.800003,50.19,1.0333,165,0,15.681,2.06974,4.19,52739,16.100000,28.866667,33.566666,16.100000,28.866667,33.566666,3714889.750000,1171857.625000,237543.437500,17552.732422,3163.100098,449.799988
16:58:01,1543658580,2018-12-01T10:03:00,2018-12-01T05:03:00,2.000,2036.48,7.20,7.34,8.98,830.58,833.45,214.916672,49.99,1.0333,165,0,15.682,2.06191,4.19,52745,14.466666,24.466667,26.100000,14.466666,24.466667,26.100000,3716581.500000,1172399.625000,237644.671875,17564.232422,3165.033447,450.133331
16:58:31,1543658610,2018-12-01T10:03:30,2018-12-01T05:03:30,2.003,2037.48,7.21,7.37,9.04,830.63,833.35,215.016663,50.01,1.0331,165,0,15.684,2.06364,4.19,52751,13.533334,22.066668,24.366667,13.533334,22.066668,24.366667,3718253.250000,1172917.500000,237753.359375,17570.867188,3167.833252,450.133331
16:59:01,1543658640,2018-12-01T10:04:00,2018-12-01T05:04:00,2.000,2038.48,7.21,7.43,9.02,830.63,833.27,216.566666,49.75,1.0330,165,0,15.685,2.06191,4.19,52757,14.800000,24.766666,25.100000,14.800000,24.766666,25.100000,3719973.250000,1173464.250000,237884.671875,17577.933594,3168.500000,450.133331
16:59:31,1543658670,2018-12-01T10:04:30,2018-12-01T05:04:30,2.002,2039.49,7.21,7.45,9.03,830.60,833.27,215.000000,49.85,1.0330,165,0,15.683,2.07497,4.19,52763,9.833333,15.300000,15.600000,9.833333,15.300000,15.600000,3721117.750000,1173828.500000,237969.796875,17582.066406,3169.033447,450.133331
17:00:01,1543658700,2018-12-01T10:05:00,2018-12-01T05:05:00,2.000,2040.49,7.21,7.49,9.03,830.73,833.32,215.949997,49.86,1.0331,165,0,15.683,2.05611,4.19,52768,12.233334,20.233334,20.900000,12.233334,20.233334,20.900000,3722564.250000,1174286.875000,238063.859375,17587.033203,3169.833252,450.133331
17:00:31,1543658730,2018-12-01T10:05:30,2018-12-01T05:05:30,2.001,2041.49,7.21,7.50,9.02,830.55,833.14,214.516663,50.12,1.0328,165,0,15.683,2.06713,4.19,52774,14.766666,25.100000,26.566668,14.766666,25.100000,26.566668,3724364.250000,1174840.375000,238186.171875,17596.367188,3171.366699,450.133331
17:01:01,1543658760,2018-12-01T10:06:00,2018-12-01T05:06:00,2.001,2042.49,7.20,7.50,9.03,830.68,833.27,213.766663,50.19,1.0330,165,0,15.684,2.06945,4.19,52779,14.633333,21.033333,21.366667,14.633333,21.033333,21.366667,3726069.250000,1175370.625000,238268.703125,17601.632813,3171.699951,450.133331
17:01:31,1543658790,2018-12-01T10:06:30,2018-12-01T05:06:30,1.999,2043.49,7.21,7.53,9.01,830.58,833.06,213.233337,50.09,1.0327,165,0,15.682,2.07235,4.19,52784,14.266666,20.333334,20.833334,14.266666,20.333334,20.833334,3727742.500000,1175891.625000,238344.968750,17607.433594,3172.233398,450.133331
17:02:01,1543658820,2018-12-01T10:07:00,2018-12-01T05:07:00,2.000,2044.49,7.20,7.57,9.02,830.63,833.09,213.433334,49.97,1.0328,165,0,15.684,2.06916,4.19,52789,14.666667,22.866667,23.566668,14.666667,22.866667,23.566668,3729469.000000,1176437.250000,238467.562500,17612.666016,3172.933350,450.366669
17:02:31,1543658850,2018-12-01T10:07:30,2018-12-01T05:07:30,2.000,2045.49,7.20,7.52,9.04,830.71,833.14,216.516663,49.95,1.0329,165,0,15.683,2.06596,4.19,52794,13.766666,23.933332,26.100000,13.766666,23.933332,26.100000,3731109.500000,1176955.875000,238592.593750,17621.533203,3174.699951,450.866669
17:03:01,1543658880,2018-12-01T10:08:00,2018-12-01T05:08:00,1.999,2046.49,7.20,7.54,9.02,830.73,833.12,212.916672,50.04,1.0329,165,0,15.685,2.06596,4.19,52799,13.233334,23.500000,25.866667,13.233334,23.500000,25.866667,3732781.500000,1177477.625000,238734.468750,17629.966797,3177.433350,451.133331
17:03:31,1543658910,2018-12-01T10:08:30,2018-12-01T05:08:30,1.999,2047.49,7.20,7.56,9.03,830.68,833.12,214.750000,49.99,1.0329,165,0,15.685,2.05785,4.19,52803,15.500000,27.133333,30.700001,15.500000,27.133333,30.700001,3734671.250000,1178077.625000,238861.500000,17647.099609,3181.033447,451.833344
17:04:01,1543658940,2018-12-01T10:09:00,2018-12-01T05:09:00,2.000,2048.49,7.20,7.54,9.02,830.58,833.17,213.516663,50.03,1.0329,165,0,15.683,2.06858,4.19,52808,14.766666,26.000000,27.533333,14.766666,26.000000,27.533333,3736534.500000,1178654.875000,238986.906250,17658.933594,3182.833252,452.166656
17:04:31,1543658970,2018-12-01T10:09:30,2018-12-01T05:09:30,2.001,2049.49,7.20,7.57,9.03,830.76,833.14,217.166672,49.83,1.0329,165,0,15.684,2.06335,4.19,52813,15.333333,23.299999,23.700001,15.333333,23.299999,23.700001,3738247.750000,1179200.750000,239098.328125,17668.666016,3183.233398,452.166656
17:05:01,1543659000,2018-12-01T10:10:00,2018-12-01T05:10:00,2.001,2050.49,7.19,7.61,9.05,830.68,833.09,213.666672,49.92,1.0329,165,0,15.684,2.06916,4.19,52817,11.200000,19.033333,19.833334,11.200000,19.033333,19.833334,3739729.750000,1179658.875000,239189.062500,17673.933594,3184.233398,452.166656
17:05:31,1543659030,2018-12-01T10:10:30,2018-12-01T05:10:30,2.000,2051.49,7.19,7.57,8.99,830.66,833.30,214.166672,49.97,1.0331,165,0,15.684,2.07817,4.19,52821,13.733334,22.266666,22.833334,13.733334,22.266666,22.833334,3741345.250000,1180174.625000,239288.500000,17678.199219,3184.966553,452.166656
17:06:01,1543659060,2018-12-01T10:11:00,2018-12-01T05:11:00,2.000,2052.49,7.20,7.53,9.01,830.65,833.09,215.916672,49.94,1.0328,165,0,15.684,2.06567,4.19,52826,13.933333,24.200001,26.799999,13.933333,24.200001,26.799999,3742992.500000,1180702.375000,239428.359375,17684.732422,3187.800049,452.899994
17:06:31,1543659090,2018-12-01T10:11:30,2018-12-01T05:11:30,1.999,2053.49,7.18,7.61,9.00,830.71,833.04,218.166672,50.00,1.0328,165,0,15.683,2.05496,4.19,52830,17.233334,27.000000,30.233334,17.233334,27.000000,30.233334,3744958.750000,1181323.250000,239569.796875,17692.800781,3191.766602,453.033325
17:07:01,1543659120,2018-12-01T10:12:00,2018-12-01T05:12:00,1.999,2054.49,7.19,7.54,8.98,830.66,833.25,217.583328,49.93,1.0331,165,0,15.683,2.06393,4.19,52834,17.233334,29.233334,29.500000,17.233334,29.233334,29.500000,3746913.250000,1181944.750000,239702.359375,17703.933594,3191.899902,453.033325
17:07:31,1543659150,2018-12-01T10:12:30,2018-12-01T05:12:30,1.999,2055.49,7.18,7.57,9.01,830.66,833.09,215.066666,49.67,1.0329,165,0,15.685,2.06945,4.19,52838,17.066668,27.633333,28.833334,17.066668,27.633333,28.833334,3748776.000000,1182541.375000,239820.203125,17714.232422,3193.033447,453.500000
17:08:01,1543659180,2018-12-01T10:13:00,2018-12-01T05:13:00,2.001,2056.49,7.16,7.58,9.02,830.79,833.13,217.449997,49.60,1.0330,165,0,15.687,2.05611,4.19,52842,13.933333,23.233334,26.100000,13.933333,23.233334,26.100000,3750367.250000,1183047.125000,239936.468750,17722.132813,3195.833252,454.766663
17:08:31,1543659210,2018-12-01T10:13:30,2018-12-01T05:13:30,1.999,2057.49,7.16,7.54,8.99,830.69,833.21,213.783340,48.76,1.0332,165,0,15.683,2.06771,4.19,52846,13.900000,21.833334,22.100000,13.900000,21.833334,22.100000,3752031.000000,1183575.875000,240041.265625,17724.500000,3196.133301,454.766663
17:09:01,1543659240,2018-12-01T10:14:00,2018-12-01T05:14:00,2.001,2058.49,7.16,7.53,8.98,830.76,833.13,217.350006,49.56,1.0331,165,0,15.684,2.06974,4.19,52849,13.166667,20.000000,22.400000,13.166667,20.000000,22.400000,3753564.000000,1184063.125000,240140.468750,17730.333984,3199.333252,454.766663
17:09:31,1543659270,2018-12-01T10:14:30,2018-12-01T05:14:30,2.000,2059.49,7.16,7.54,9.01,830.69,833.03,214.483337,49.40,1.0329,165,0,15.683,2.07410,4.19,52853,10.466666,17.966667,19.466667,10.466666,17.966667,19.466667,3754920.000000,1184485.375000,240209.500000,17736.666016,3200.366699,455.566681
17:10:01,1543659300,2018-12-01T10:15:00,2018-12-01T05:15:00,2.000,2060.49,7.16,7.54,8.94,830.66,832.95,215.600006,50.13,1.0328,165,0,15.685,2.05930,4.19,52857,13.233334,22.299999,22.966667,13.233334,22.299999,22.966667,3756527.250000,1184987.875000,240311.140625,17743.300781,3201.300049,455.566681
17:10:31,1543659330,2018-12-01T10:15:30,2018-12-01T05:15:30,2.000,2061.49,7.16,7.51,8.96,830.74,833.05,216.133331,49.67,1.0329,165,0,15.685,2.06451,4.19,52860,14.933333,22.366667,22.866667,14.933333,22.366667,22.866667,3758186.500000,1185509.500000,240404.703125,17749.033203,3202.000000,455.566681
17:11:01,1543659360,2018-12-01T10:16:00,2018-12-01T05:16:00,2.003,2062.49,7.16,7.51,8.96,830.69,832.98,213.166672,48.01,1.0329,165,0,15.682,2.06742,4.19,52864,11.400000,15.366667,15.966666,11.400000,15.366667,15.966666,3759532.750000,1185932.500000,240467.796875,17752.433594,3202.600098,455.566681
17:11:31,1543659390,2018-12-01T10:16:30,2018-12-01T05:16:30,2.000,2063.49,7.16,7.51,8.95,830.69,833.08,209.483337,48.96,1.0330,165,0,15.683,2.07206,4.19,52867,10.466666,16.900000,18.766666,10.466666,16.900000,18.766666,3760827.750000,1186334.375000,240544.859375,17759.666016,3205.100098,455.566681
17:12:01,1543659420,2018-12-01T10:17:00,2018-12-01T05:17:00,2.004,2064.49,7.14,7.50,8.99,830.69,833.01,208.366669,47.57,1.0331,165,0,15.684,2.06538,4.19,52871,11.366667,19.700001,22.900000,11.366667,19.700001,22.900000,3762244.500000,1186786.000000,240632.359375,17772.232422,3208.699951,456.433319
17:12:31,1543659450,2018-12-01T10:17:30,2018-12-01T05:17:30,2.003,2065.49,7.16,7.49,9.01,830.74,833.18,215.533340,48.37,1.0332,165,0,15.683,2.06887,4.19,52874,13.000000,19.833334,20.966667,13.000000,19.833334,20.966667,3763711.000000,1187253.375000,240724.703125,17779.199219,3209.699951,456.433319
17:13:01,1543659480,2018-12-01T10:18:00,2018-12-01T05:18:00,2.002,2066.49,7.16,7.47,8.98,830.76,833.18,213.466660,48.38,1.0332,165,0,15.683,2.06075,4.19,52878,13.133333,18.933332,19.033333,13.133333,18.933332,19.033333,3765267.500000,1187740.375000,240810.500000,17782.333984,3210.000000,456.433319
17:13:31,1543659510,2018-12-01T10:18:30,2018-12-01T05:18:30,2.003,2067.49,7.18,7.52,8.98,830.71,833.25,211.050003,49.37,1.0331,165,0,15.682,2.06480,4.19,52881,11.033334,19.700001,20.799999,11.033334,19.700001,20.799999,3766656.500000,1188187.750000,240902.703125,17792.267578,3211.533447,456.433319
17:14:01,1543659540,2018-12-01T10:19:00,2018-12-01T05:19:00,2.000,2068.49,7.19,7.46,8.98,830.61,833.19,215.083328,49.38,1.0330,165,0,15.683,2.06451,4.19,52884,11.666667,17.966667,18.433332,11.666667,17.966667,18.433332,3768051.250000,1188636.000000,240980.906250,17798.232422,3212.000000,456.433319
17:14:31,1543659570,2018-12-01T10:19:30,2018-12-01T05:19:30,1.998,2069.49,7.20,7.44,8.99,830.78,833.32,210.550003,49.27,1.0331,165,0,15.683,2.06277,4.19,52887,10.966666,18.433332,19.033333,10.966666,18.433332,19.033333,3769459.000000,1189082.375000,241057.906250,17805.199219,3212.399902,456.433319
17:15:01,1543659600,2018-12-01T10:20:00,2018-12-01T05:20:00,1.999,2070.49,7.19,7.39,9.03,830.71,833.32,215.183334,49.24,1.0332,165,0,15.683,2.06393,4.19,52890,13.900000,20.600000,21.466667,13.900000,20.600000,21.466667,3771037.250000,1189580.500000,241142.171875,17812.632813,3213.399902,456.433319
17:15:31,1543659630,2018-12-01T10:20:30,2018-12-01T05:20:30,2.002,2071.49,7.20,7.43,9.03,830.68,833.29,213.399994,49.36,1.0331,165,0,15.683,2.07061,4.19,52893,11.300000,20.433332,20.933332,11.300000,20.433332,20.933332,3772458.250000,1190032.250000,241250.062500,17816.833984,3213.766602,456.433319
17:16:01,1543659660,2018-12-01T10:21:00,2018-12-01T05:21:00,2.001,2072.49,7.21,7.43,9.01,830.73,833.35,215.333328,49.24,1.0331,165,0,15.683,2.07206,4.19,52896,11.833333,22.233334,23.866667,11.833333,22.233334,23.866667,3773929.000000,1190498.875000,241356.328125,17829.099609,3214.766602,456.433319
17:16:31,1543659690,2018-12-01T10:21:30,2018-12-01T05:21:30,2.000,2073.49,7.21,7.40,9.03,830.73,833.29,212.550003,49.55,1.0331,165,0,15.678,2.07003,4.11,52891,12.766666,23.766666,25.533333,12.766666,23.766666,25.533333,3775554.250000,1191007.500000,241469.296875,17839.166016,3216.800049,456.433319
17:17:01,1543659720,2018-12-01T10:22:00,2018-12-01T05:22:00,1.999,2074.49,7.22,7.24,8.99,830.75,833.49,214.050003,49.39,1.0333,165,0,15.674,2.06509,4.10,52875,12.433333,22.400000,24.133333,12.433333,22.400000,24.133333,3777115.250000,1191509.125000,241589.234375,17843.232422,3219.033447,456.433319
17:17:31,1543659750,2018-12-01T10:22:30,2018-12-01T05:22:30,1.999,2075.49,7.20,7.08,9.01,830.60,833.78,212.766663,49.61,1.0337,165,0,15.673,2.05872,4.10,52859,12.833333,19.100000,19.233334,12.833333,19.100000,19.233334,3778633.750000,1191986.875000,241676.937500,17844.267578,3219.199951,456.433319
17:18:01,1543659780,2018-12-01T10:23:00,2018-12-01T05:23:00,1.996,2076.49,7.19,6.95,9.01,830.66,833.86,215.733337,49.50,1.0338,165,0,15.671,2.06538,4.10,52843,13.000000,21.433332,24.133333,13.000000,21.433332,24.133333,3780183.750000,1192479.625000,241769.296875,17856.466797,3222.100098,456.433319
17:18:31,1543659810,2018-12-01T10:23:30,2018-12-01T05:23:30,1.996,2077.49,7.18,6.85,9.01,830.68,834.07,211.383331,49.42,1.0341,165,0,15.669,2.07003,4.10,52826,11.766666,20.866667,21.133333,11.766666,20.866667,21.133333,3781689.250000,1192954.125000,241874.296875,17865.599609,3222.500000,456.433319
17:19:01,1543659840,2018-12-01T10:24:00,2018-12-01T05:24:00,1.996,2078.48,7.16,6.77,8.99,830.69,834.14,211.966660,49.31,1.0343,165,0,15.668,2.06509,4.09,52811,10.600000,17.500000,18.233334,10.600000,17.500000,18.233334,3783040.250000,1193383.875000,241961.000000,17869.267578,3223.300049,456.433319
17:19:31,1543659870,2018-12-01T10:24:30,2018-12-01T05:24:30,1.994,2079.48,7.14,6.66,8.98,830.77,834.29,210.966660,49.63,1.0346,165,0,15.668,2.06335,4.09,52794,11.533334,19.166666,20.233334,11.533334,19.166666,20.233334,3784470.750000,1193840.750000,242058.906250,17878.000000,3224.600098,456.433319
17:20:01,1543659900,2018-12-01T10:25:00,2018-12-01T05:25:00,1.994,2080.48,7.13,6.61,8.94,830.75,834.49,211.866669,49.31,1.0349,165,0,15.667,2.06133,4.09,52778,11.900000,18.166666,19.133333,11.900000,18.166666,19.133333,3785937.000000,1194311.250000,242138.765625,17882.900391,3225.666748,457.000000
17:20:31,1543659930,2018-12-01T10:25:30,2018-12-01T05:25:30,1.994,2081.47,7.13,6.52,8.94,830.75,834.37,210.983337,47.57,1.0348,165,0,15.667,2.05380,4.09,52762,9.566667,14.866667,15.400000,9.566667,14.866667,15.400000,3787122.500000,1194687.500000,242213.359375,17886.300781,3225.966553,457.299988
17:21:01,1543659960,2018-12-01T10:26:00,2018-12-01T05:26:00,1.993,2082.47,7.11,6.45,8.94,830.80,834.57,208.116669,48.10,1.0351,165,0,15.664,2.06104,4.09,52746,10.966666,17.066668,18.600000,10.966666,17.066668,18.600000,3788520.500000,1195123.250000,242285.562500,17892.066406,3227.866699,457.299988
17:21:31,1543659990,2018-12-01T10:26:30,2018-12-01T05:26:30,1.993,2083.47,7.11,6.40,8.93,830.67,834.59,213.816666,49.34,1.0351,165,0,15.661,2.06335,4.08,52730,11.866667,21.133333,22.500000,11.866667,21.133333,22.500000,3789976.250000,1195587.375000,242384.265625,17899.966797,3229.500000,457.299988
17:22:01,1543660020,2018-12-01T10:27:00,2018-12-01T05:27:00,1.993,2084.46,7.10,6.37,8.89,830.65,834.65,212.466660,49.30,1.0352,165,0,15.665,2.06248,4.08,52714,10.833333,16.400000,18.833334,10.833333,16.400000,18.833334,3791320.500000,1196011.250000,242454.765625,17905.966797,3231.033447,457.299988
17:22:31,1543660050,2018-12-01T10:27:30,2018-12-01T05:27:30,1.992,2085.46,7.09,6.50,8.89,830.65,834.57,215.149994,49.58,1.0351,165,0,15.670,2.06771,4.19,52722,10.800000,16.500000,16.700001,10.800000,16.500000,16.700001,3792651.250000,1196431.500000,242536.031250,17908.199219,3231.133301,457.299988
17:23:01,1543660080,2018-12-01T10:28:00,2018-12-01T05:28:00,1.995,2086.46,7.10,6.67,8.87,830.70,834.24,212.783340,49.39,1.0347,165,0,15.673,2.06800,4.19,52730,13.000000,18.933332,18.933332,13.000000,18.933332,18.933332,3794163.500000,1196909.125000,242612.859375,17913.500000,3231.133301,457.299988
17:23:31,1543660110,2018-12-01T10:28:30,2018-12-01T05:28:30,1.994,2087.45,7.09,6.82,8.94,830.83,834.15,215.266663,49.28,1.0346,165,0,15.676,2.06974,4.19,52738,13.100000,19.200001,22.266666,13.100000,19.200001,22.266666,3795687.500000,1197389.125000,242707.906250,17920.033203,3234.633301,458.166656
17:24:01,1543660140,2018-12-01T10:29:00,2018-12-01T05:29:00,1.996,2088.45,7.11,6.91,8.93,830.85,833.90,213.750000,49.39,1.0342,165,0,15.678,2.05872,4.19,52745,11.600000,17.700001,18.333334,11.600000,17.700001,18.333334,3797061.500000,1197827.750000,242795.671875,17923.300781,3235.466553,458.166656
17:24:31,1543660170,2018-12-01T10:29:30,2018-12-01T05:29:30,1.998,2089.45,7.12,7.01,8.91,830.80,833.88,212.566666,49.38,1.0341,165,0,15.677,2.05611,4.19,52751,11.600000,18.833334,19.100000,11.600000,18.833334,19.100000,3798460.250000,1198270.375000,242883.531250,17928.300781,3235.766602,458.166656
17:25:01,1543660200,2018-12-01T10:30:00,2018-12-01T05:30:00,1.998,2090.45,7.12,7.10,8.90,830.78,833.65,215.316666,49.43,1.0339,165,0,15.678,2.06800,4.19,52757,13.200000,20.233334,21.633333,13.200000,20.233334,21.633333,3800097.500000,1198784.250000,242973.234375,17931.533203,3236.899902,458.533325
17:25:31,1543660230,2018-12-01T10:30:30,2018-12-01T05:30:30,1.995,2091.45,7.13,7.12,8.95,830.69,833.64,215.766663,49.23,1.0338,165,0,15.681,2.05930,4.19,52763,10.700000,17.299999,19.166666,10.700000,17.299999,19.166666,3801489.000000,1199215.375000,243053.734375,17938.867188,3239.266602,458.833344
17:26:01,1543660260,2018-12-01T10:31:00,2018-12-01T05:31:00,1.997,2092.44,7.13,7.21,8.95,830.80,833.64,214.733337,49.24,1.0338,165,0,15.681,2.07003,4.19,52769,12.400000,18.033333,18.500000,12.400000,18.033333,18.500000,3803031.500000,1199701.250000,243132.703125,17941.166016,3240.000000,458.833344
17:26:31,1543660290,2018-12-01T10:31:30,2018-12-01T05:31:30,2.002,2093.44,7.15,7.23,8.94,830.79,833.64,214.133331,49.18,1.0337,165,0,15.681,2.07177,4.19,52774,11.000000,18.333334,19.666666,11.000000,18.333334,19.666666,3804397.250000,1200136.750000,243220.062500,17945.533203,3240.899902,459.366669
17:27:01,1543660320,2018-12-01T10:32:00,2018-12-01T05:32:00,2.000,2094.44,7.16,7.30,8.96,830.79,833.59,212.266663,49.12,1.0336,165,0,15.681,2.07497,4.19,52780,10.566667,18.433332,18.833334,10.566667,18.433332,18.833334,3805711.500000,1200547.375000,243316.234375,17949.800781,3241.233398,459.700012
17:27:31,1543660350,2018-12-01T10:32:30,2018-12-01T05:32:30,1.998,2095.44,7.15,7.31,8.94,830.77,833.49,212.550003,49.13,1.0336,165,0,15.681,2.05554,4.19,52785,12.933333,19.666666,19.666666,12.933333,19.666666,19.666666,3807163.750000,1201000.125000,243404.531250,17955.800781,3241.233398,459.700012
17:28:01,1543660380,2018-12-01T10:33:00,2018-12-01T05:33:00,1.996,2096.44,7.16,7.30,8.98,830.69,833.44,215.716660,48.61,1.0335,165,0,15.681,2.07003,4.19,52790,8.566667,14.300000,14.300000,8.566667,14.300000,14.300000,3808309.500000,1201354.875000,243468.562500,17959.367188,3241.233398,459.700012
17:28:31,1543660410,2018-12-01T10:33:30,2018-12-01T05:33:30,1.999,2097.44,7.16,7.34,8.96,830.82,833.34,213.483337,49.12,1.0333,165,0,15.682,2.06625,4.19,52795,9.900000,18.799999,18.799999,9.900000,18.799999,18.799999,3809627.750000,1201766.375000,243551.437500,17966.800781,3241.233398,459.700012
17:29:01,1543660440,2018-12-01T10:34:00,2018-12-01T05:34:00,2.000,2098.44,7.16,7.33,8.98,830.76,833.41,214.833328,47.90,1.0335,165,0,15.682,2.07061,4.19,52800,9.866667,16.333334,16.333334,9.866667,16.333334,16.333334,3810883.000000,1202166.125000,243630.937500,17971.066406,3241.233398,459.700012
17:29:31,1543660470,2018-12-01T10:34:30,2018-12-01T05:34:30,2.002,2099.44,7.17,7.38,8.96,830.79,833.41,214.449997,48.58,1.0334,165,0,15.683,2.07003,4.19,52804,5.666667,10.666667,11.466666,5.666667,10.666667,11.466666,3811710.250000,1202431.250000,243687.000000,17977.833984,3242.133301,459.700012
17:30:01,1543660500,2018-12-01T10:35:00,2018-12-01T05:35:00,2.001,2100.44,7.17,7.38,8.96,830.84,833.28,212.033340,48.66,1.0332,165,0,15.682,2.06887,4.19,52809,7.666667,11.866667,12.833333,7.666667,11.866667,12.833333,3812717.250000,1202740.000000,243738.968750,17983.933594,3242.966553,459.700012
17:30:31,1543660530,2018-12-01T10:35:30,2018-12-01T05:35:30,2.000,2101.44,7.17,7.38,8.97,830.82,833.36,213.816666,48.72,1.0333,165,0,15.683,2.06277,4.19,52814,7.000000,10.433333,10.433333,7.000000,10.433333,10.433333,3813668.250000,1203028.750000,243791.406250,17985.000000,3242.966553,459.700012
17:31:01,1543660560,2018-12-01T10:36:00,2018-12-01T05:36:00,2.000,2102.44,7.17,7.42,8.98,830.69,833.36,215.066666,48.80,1.0333,165,0,15.683,2.06800,4.19,52818,9.066667,15.000000,15.000000,9.066667,15.000000,15.000000,3814888.750000,1203412.000000,243873.937500,17986.000000,3242.966553,459.700012
17:31:31,1543660590,2018-12-01T10:36:30,2018-12-01T05:36:30,2.000,2103.44,7.19,7.35,9.02,830.68,833.45,216.050003,48.75,1.0334,165,0,15.683,2.06742,4.19,52822,8.566667,14.600000,14.633333,8.566667,14.600000,14.633333,3816013.750000,1203764.500000,243955.203125,17988.566406,3242.966553,459.700012
17:32:01,1543660620,2018-12-01T10:37:00,2018-12-01T05:37:00,2.002,2104.44,7.18,7.36,8.95,830.73,833.32,214.066666,48.97,1.0332,165,0,15.683,2.07003,4.19,52827,10.333333,19.200001,20.000000,10.333333,19.200001,20.000000,3817329.000000,1204189.125000,244062.031250,17995.800781,3243.733398,459.700012
17:32:31,1543660650,2018-12-01T10:37:30,2018-12-01T05:37:30,2.000,2105.44,7.18,7.38,8.95,830.81,833.40,213.733337,48.95,1.0333,165,0,15.683,2.07701,4.19,52831,10.866667,18.033333,18.533333,10.866667,18.033333,18.533333,3818683.750000,1204621.625000,244155.859375,18001.033203,3244.000000,459.700012
17:33:01,1543660680,2018-12-01T10:38:00,2018-12-01T05:38:00,2.001,2106.44,7.20,7.37,8.98,830.78,833.45,215.100006,48.91,1.0333,165,0,15.682,2.07148,4.19,52835,10.033334,17.933332,19.200001,10.033334,17.933332,19.200001,3820027.250000,1205044.875000,244247.562500,18005.566406,3244.933350,460.600006
17:33:31,1543660710,2018-12-01T10:38:30,2018-12-01T05:38:30,2.002,2107.45,7.18,7.38,8.96,830.76,833.37,215.616669,48.63,1.0333,165,0,15.683,2.06945,4.19,52839,8.666667,15.066667,15.900000,8.666667,15.066667,15.900000,3821171.500000,1205405.500000,244327.671875,18009.800781,3245.933350,460.966675
17:34:01,1543660740,2018-12-01T10:39:00,2018-12-01T05:39:00,2.003,2108.45,7.18,7.38,8.98,830.68,833.32,213.183334,48.34,1.0333,165,0,15.684,2.05901,4.19,52843,9.800000,19.166666,23.266666,9.800000,19.166666,23.266666,3822433.500000,1205810.375000,244433.062500,18023.500000,3250.533447,462.566681
17:34:31,1543660770,2018-12-01T10:39:30,2018-12-01T05:39:30,1.997,2109.45,7.18,7.40,8.98,830.66,833.37,214.866669,48.40,1.0333,165,0,15.681,2.06945,4.19,52847,12.000000,18.433332,19.633333,12.000000,18.433332,19.633333,3823876.500000,1206276.375000,244510.796875,18030.900391,3252.000000,462.666656
17:35:01,1543660800,2018-12-01T10:40:00,2018-12-01T05:40:00,2.001,2110.45,7.20,7.38,9.00,830.73,833.42,213.916672,48.18,1.0333,165,0,15.681,2.07003,4.19,52850,9.500000,17.133333,18.100000,9.500000,17.133333,18.100000,3825138.750000,1206674.625000,244596.328125,18035.933594,3253.733398,462.666656
17:35:31,1543660830,2018-12-01T10:40:30,2018-12-01T05:40:30,2.000,2111.45,7.18,7.42,8.98,830.76,833.35,214.283340,48.36,1.0333,165,0,15.682,2.07148,4.19,52854,12.366667,20.066668,20.900000,12.366667,20.066668,20.900000,3826543.500000,1207123.500000,244693.437500,18043.267578,3254.433350,462.666656
17:36:01,1543660860,2018-12-01T10:41:00,2018-12-01T05:41:00,2.000,2112.45,7.18,7.38,8.99,830.71,833.37,215.116669,48.39,1.0333,165,0,15.682,2.07381,4.19,52858,11.433333,17.799999,19.033333,11.433333,17.799999,19.033333,3827887.000000,1207554.750000,244784.828125,18049.632813,3255.866699,462.666656
17:36:31,1543660890,2018-12-01T10:41:30,2018-12-01T05:41:30,2.001,2113.45,7.18,7.35,8.96,830.73,833.37,212.649994,48.52,1.0333,165,0,15.683,2.06248,4.19,52862,8.733334,16.000000,16.433332,8.733334,16.000000,16.433332,3829073.250000,1207933.250000,244859.796875,18055.000000,3256.533447,462.666656
17:37:01,1543660920,2018-12-01T10:42:00,2018-12-01T05:42:00,1.998,2114.45,7.19,7.37,9.01,830.71,833.42,209.850006,48.79,1.0333,165,0,15.684,2.06858,4.19,52865,10.166667,16.066668,17.166666,10.166667,16.066668,17.166666,3830316.250000,1208337.125000,244943.328125,18058.433594,3257.833252,462.666656
17:37:31,1543660950,2018-12-01T10:42:30,2018-12-01T05:42:30,2.000,2115.44,7.17,7.38,8.98,830.69,833.28,214.500000,48.53,1.0332,165,0,15.682,2.06451,4.19,52868,10.933333,19.200001,20.200001,10.933333,19.200001,20.200001,3831707.750000,1208778.125000,245042.171875,18065.267578,3258.933350,462.666656
17:38:01,1543660980,2018-12-01T10:43:00,2018-12-01T05:43:00,1.997,2116.44,7.17,7.35,8.95,830.69,833.33,214.399994,48.55,1.0333,165,0,15.682,2.06625,4.19,52872,10.833333,16.966667,17.733334,10.833333,16.966667,17.733334,3833083.750000,1209212.500000,245115.203125,18068.800781,3259.800049,462.666656
17:38:31,1543661010,2018-12-01T10:43:30,2018-12-01T05:43:30,1.999,2117.44,7.15,7.37,8.93,830.72,833.44,213.833328,48.78,1.0335,165,0,15.681,2.07119,4.19,52875,10.000000,16.666666,16.900000,10.000000,16.666666,16.900000,3834314.750000,1209597.375000,245198.640625,18072.900391,3260.100098,462.666656
17:39:01,1543661040,2018-12-01T10:44:00,2018-12-01T05:44:00,2.000,2118.44,7.15,7.38,8.98,830.66,833.36,214.899994,48.86,1.0334,165,0,15.683,2.07119,4.19,52879,10.266666,18.100000,18.866667,10.266666,18.100000,18.866667,3835589.750000,1210001.875000,245297.562500,18077.566406,3261.133301,462.666656
17:39:31,1543661070,2018-12-01T10:44:30,2018-12-01T05:44:30,2.000,2119.44,7.15,7.29,8.94,830.74,833.33,217.449997,48.46,1.0334,165,0,15.681,2.06451,4.19,52882,9.866667,16.799999,17.500000,9.866667,16.799999,17.500000,3836835.500000,1210397.375000,245391.031250,18082.000000,3262.000000,462.666656
17:40:01,1543661100,2018-12-01T10:45:00,2018-12-01T05:45:00,1.997,2120.44,7.14,7.31,8.93,830.69,833.41,215.883331,48.31,1.0335,165,0,15.681,2.06800,4.19,52885,10.100000,16.600000,16.966667,10.100000,16.600000,16.966667,3838122.500000,1210798.250000,245477.203125,18086.300781,3262.500000,462.666656
17:40:31,1543661130,2018-12-01T10:45:30,2018-12-01T05:45:30,1.998,2121.44,7.12,7.26,8.92,830.78,833.50,213.433334,48.35,1.0337,165,0,15.681,2.06277,4.19,52888,9.200000,15.366667,15.633333,9.200000,15.366667,15.633333,3839305.500000,1211167.250000,245548.203125,18092.566406,3263.033447,462.666656
17:41:01,1543661160,2018-12-01T10:46:00,2018-12-01T05:46:00,1.996,2122.44,7.11,7.27,8.94,830.67,833.44,217.266663,47.99,1.0337,165,0,15.681,2.05409,4.19,52891,7.866667,15.666667,16.566668,7.866667,15.666667,16.566668,3840400.500000,1211512.125000,245629.531250,18102.666016,3264.000000,462.666656
17:41:31,1543661190,2018-12-01T10:46:30,2018-12-01T05:46:30,1.999,2123.44,7.10,7.26,8.91,830.73,833.42,213.066666,45.35,1.0338,165,0,15.682,2.07294,4.19,52894,7.700000,13.066667,15.500000,7.700000,13.066667,15.500000,3841478.500000,1211846.375000,245695.296875,18107.767578,3266.800049,463.233337
17:42:01,1543661220,2018-12-01T10:47:00,2018-12-01T05:47:00,2.002,2124.44,7.10,7.25,8.91,830.96,833.47,212.750000,46.38,1.0339,165,0,15.681,2.08138,4.19,52897,3.833333,5.766667,6.433333,3.833333,5.766667,6.433333,3842137.000000,1212048.125000,245724.437500,18110.367188,3267.233398,463.533325
17:42:31,1543661250,2018-12-01T10:47:30,2018-12-01T05:47:30,2.002,2125.44,7.10,7.25,8.93,830.78,833.42,212.000000,47.33,1.0337,165,0,15.676,2.07410,4.11,52892,4.266667,5.266667,6.400000,4.266667,5.266667,6.400000,3842776.500000,1212248.375000,245750.906250,18111.466797,3267.899902,463.533325
17:43:01,1543661280,2018-12-01T10:48:00,2018-12-01T05:48:00,1.999,2126.44,7.10,7.09,8.93,830.81,833.83,213.166672,48.17,1.0342,165,0,15.674,2.05611,4.10,52877,4.033333,7.166667,7.600000,4.033333,7.166667,7.600000,3843446.750000,1212453.875000,245788.828125,18115.833984,3268.699951,463.533325
17:43:31,1543661310,2018-12-01T10:48:30,2018-12-01T05:48:30,1.997,2127.44,7.09,6.93,8.89,830.73,833.98,214.649994,48.23,1.0344,165,0,15.671,2.06538,4.10,52860,6.233333,10.433333,11.966666,6.233333,10.433333,11.966666,3844362.500000,1212736.375000,245835.968750,18120.966797,3270.033447,463.533325
17:44:01,1543661340,2018-12-01T10:49:00,2018-12-01T05:49:00,1.998,2128.44,7.06,6.81,8.90,831.00,834.08,210.833328,46.91,1.0347,165,0,15.669,2.07934,4.09,52844,6.000000,8.533334,9.200000,6.000000,8.533334,9.200000,3845179.250000,1212992.250000,245868.734375,18125.099609,3270.666748,463.533325
17:44:31,1543661370,2018-12-01T10:49:30,2018-12-01T05:49:30,1.997,2129.43,7.05,6.64,8.86,831.05,834.35,207.699997,47.45,1.0351,165,0,15.667,2.06887,4.09,52828,3.233333,5.400000,5.900000,3.233333,5.400000,5.900000,3845727.500000,1213161.750000,245899.203125,18126.267578,3271.433350,463.533325
17:45:01,1543661400,2018-12-01T10:50:00,2018-12-01T05:50:00,1.995,2130.43,7.04,6.58,8.84,831.08,834.43,211.699997,48.30,1.0352,165,0,15.667,2.06480,4.09,52812,4.266667,5.333333,5.333333,4.266667,5.333333,5.333333,3846333.250000,1213349.375000,245931.468750,18126.466797,3271.533447,463.533325
17:45:31,1543661430,2018-12-01T10:50:30,2018-12-01T05:50:30,1.995,2131.43,7.03,6.49,8.80,830.97,834.62,212.416672,48.44,1.0355,165,0,15.666,2.07119,4.09,52796,4.433333,6.833333,7.033333,4.433333,6.833333,7.033333,3847012.500000,1213557.750000,245972.968750,18128.900391,3271.766602,463.533325
17:46:01,1543661460,2018-12-01T10:51:00,2018-12-01T05:51:00,1.995,2132.42,7.02,6.41,8.83,831.00,834.72,209.133331,48.81,1.0356,165,0,15.665,2.06248,4.08,52780,6.433333,10.433333,11.666667,6.433333,10.433333,11.666667,3847948.500000,1213848.000000,246021.359375,18131.400391,3273.233398,463.733337
17:46:31,1543661490,2018-12-01T10:51:30,2018-12-01T05:51:30,1.993,2133.42,7.02,6.37,8.82,830.90,834.72,211.699997,48.90,1.0356,165,0,15.665,2.07497,4.09,52764,8.533334,12.733334,14.733334,8.533334,12.733334,14.733334,3848993.000000,1214177.375000,246079.328125,18138.166016,3275.333252,464.399994
17:47:01,1543661520,2018-12-01T10:52:00,2018-12-01T05:52:00,1.993,2134.42,6.99,6.32,8.80,831.01,834.80,209.199997,48.51,1.0358,165,0,15.661,2.06133,4.09,52748,9.200000,14.233334,14.666667,9.200000,14.233334,14.666667,3850177.500000,1214546.375000,246142.000000,18141.966797,3275.866699,464.399994
17:47:31,1543661550,2018-12-01T10:52:30,2018-12-01T05:52:30,1.990,2135.41,6.98,6.26,8.78,830.91,834.96,212.766663,48.74,1.0361,165,0,15.661,2.06133,4.08,52732,7.800000,14.466666,14.700000,7.800000,14.466666,14.700000,3851268.500000,1214892.500000,246219.437500,18144.466797,3276.033447,464.399994
17:48:01,1543661580,2018-12-01T10:53:00,2018-12-01T05:53:00,1.991,2136.41,6.97,6.21,8.80,830.97,834.80,209.933334,48.56,1.0359,165,0,15.660,2.05988,4.08,52715,7.100000,13.133333,15.866667,7.100000,13.133333,15.866667,3852279.250000,1215209.875000,246292.093750,18150.367188,3278.833252,464.866669
17:48:31,1543661610,2018-12-01T10:53:30,2018-12-01T05:53:30,1.991,2137.40,6.95,6.30,8.73,830.92,834.73,212.350006,48.65,1.0359,165,0,15.668,2.06335,4.19,52724,8.166667,13.766666,15.733334,8.166667,13.766666,15.733334,3853386.500000,1215558.625000,246362.734375,18153.699219,3280.866699,465.266663
17:49:01,1543661640,2018-12-01T10:54:00,2018-12-01T05:54:00,1.992,2138.40,6.94,6.48,8.76,830.94,834.40,210.916672,48.50,1.0355,165,0,15.671,2.05698,4.19,52732,9.333333,15.966666,16.966667,9.333333,15.966666,16.966667,3854562.250000,1215934.625000,246459.234375,18157.166016,3280.866699,465.266663
17:49:31,1543661670,2018-12-01T10:54:30,2018-12-01T05:54:30,1.996,2139.40,6.95,6.65,8.73,830.92,834.16,211.149994,48.57,1.0352,165,0,15.676,2.06916,4.19,52739,7.966667,14.733334,15.766666,7.966667,14.733334,15.766666,3855680.500000,1216279.250000,246544.468750,18161.800781,3282.033447,465.600006
17:50:01,1543661700,2018-12-01T10:55:00,2018-12-01T05:55:00,1.995,2140.40,6.96,6.78,8.77,830.91,834.05,208.366669,48.58,1.0350,165,0,15.676,2.06046,4.19,52746,7.966667,14.866667,16.033333,7.966667,14.866667,16.033333,3856752.250000,1216622.625000,246628.796875,18168.566406,3282.933350,465.633331
17:50:31,1543661730,2018-12-01T10:55:30,2018-12-01T05:55:30,1.997,2141.39,6.98,6.85,8.75,831.01,834.08,209.633331,48.49,1.0350,165,0,15.678,2.06771,4.19,52752,9.600000,14.466666,14.966666,9.600000,14.466666,14.966666,3857957.250000,1217001.375000,246689.703125,18172.632813,3284.233398,465.633331
17:51:01,1543661760,2018-12-01T10:56:00,2018-12-01T05:56:00,1.997,2142.39,6.97,6.92,8.75,830.84,833.83,211.183334,48.62,1.0347,165,0,15.679,2.07439,4.19,52759,9.833333,15.633333,15.633333,9.833333,15.633333,15.633333,3859181.250000,1217385.625000,246761.203125,18174.132813,3284.233398,465.633331
17:51:31,1543661790,2018-12-01T10:56:30,2018-12-01T05:56:30,1.999,2143.39,6.98,7.01,8.76,830.98,833.68,212.283340,48.87,1.0345,165,0,15.677,2.06567,4.19,52764,8.600000,13.366667,13.633333,8.600000,13.366667,13.633333,3860226.500000,1217724.625000,246834.437500,18176.132813,3284.733398,465.633331
17:52:01,1543661820,2018-12-01T10:57:00,2018-12-01T05:57:00,1.997,2144.39,6.98,7.02,8.76,830.93,833.62,211.783340,48.60,1.0344,165,0,15.678,2.07235,4.19,52770,7.900000,11.366667,11.466666,7.900000,11.366667,11.466666,3861200.000000,1218033.625000,246878.703125,18177.533203,3285.100098,465.633331
17:52:31,1543661850,2018-12-01T10:57:30,2018-12-01T05:57:30,1.996,2145.39,6.99,7.10,8.77,830.88,833.68,212.933334,48.70,1.0344,165,0,15.681,2.07410,4.19,52776,8.633333,14.066667,14.066667,8.633333,14.066667,14.066667,3862268.000000,1218366.000000,246943.796875,18182.500000,3285.100098,465.633331
17:53:01,1543661880,2018-12-01T10:58:00,2018-12-01T05:58:00,1.996,2146.38,6.99,7.12,8.80,830.91,833.57,212.416672,48.40,1.0343,165,0,15.682,2.05959,4.19,52781,9.800000,14.333333,14.333333,9.800000,14.333333,14.333333,3863407.250000,1218724.500000,247018.968750,18186.232422,3285.100098,465.633331
17:53:31,1543661910,2018-12-01T10:58:30,2018-12-01T05:58:30,1.998,2147.38,7.00,7.14,8.78,830.83,833.54,213.216660,48.24,1.0342,165,0,15.681,2.05611,4.19,52786,8.066667,14.500000,15.500000,8.066667,14.500000,15.500000,3864480.000000,1219066.875000,247092.906250,18193.066406,3286.000000,465.633331
17:54:01,1543661940,2018-12-01T10:59:00,2018-12-01T05:59:00,1.997,2148.38,6.99,7.14,8.81,830.70,833.37,210.583328,47.40,1.0341,165,0,15.681,2.06480,4.19,52791,9.633333,18.366667,18.366667,9.633333,18.366667,18.366667,3865701.000000,1219460.750000,247203.640625,18198.132813,3286.033447,465.633331
17:54:31,1543661970,2018-12-01T10:59:30,2018-12-01T05:59:30,1.996,2149.38,6.98,7.14,8.78,830.75,833.34,213.149994,46.89,1.0341,165,0,15.680,2.06248,4.19,52796,6.400000,12.600000,12.600000,6.400000,12.600000,12.600000,3866599.000000,1219748.875000,247273.703125,18201.000000,3286.033447,465.633331
17:55:01,1543662000,2018-12-01T11:00:00,2018-12-01T06:00:00,1.997,2150.38,6.99,7.15,8.80,830.88,833.42,211.616669,46.33,1.0342,165,0,15.680,2.06277,4.19,52801,6.233333,9.200000,9.200000,6.233333,9.200000,9.200000,3867434.250000,1220007.375000,247312.640625,18203.199219,3286.033447,465.633331
17:55:31,1543662030,2018-12-01T11:00:30,2018-12-01T06:00:30,1.996,2151.38,6.99,7.16,8.84,831.01,833.47,212.166672,47.83,1.0342,165,0,15.681,2.06422,4.19,52806,6.366667,8.466666,8.466666,6.366667,8.466666,8.466666,3868239.500000,1220254.875000,247347.734375,18204.199219,3286.033447,465.633331
17:56:01,1543662060,2018-12-01T11:01:00,2018-12-01T06:01:00,1.997,2152.37,6.99,7.12,8.79,830.93,833.52,212.416672,48.06,1.0343,165,0,15.681,2.06306,4.19,52810,7.400000,12.566667,13.166667,7.400000,12.566667,13.166667,3869269.750000,1220578.125000,247399.234375,18209.466797,3286.733398,465.633331
17:56:31,1543662090,2018-12-01T11:01:30,2018-12-01T06:01:30,1.999,2153.37,6.98,7.20,8.78,830.96,833.47,209.516663,48.08,1.0342,165,0,15.680,2.06306,4.19,52815,9.433333,14.900000,15.633333,9.433333,14.900000,15.633333,3870404.000000,1220936.125000,247463.203125,18214.767578,3287.899902,465.633331
17:57:01,1543662120,2018-12-01T11:02:00,2018-12-01T06:02:00,2.001,2154.37,6.97,7.14,8.77,830.99,833.68,210.800003,48.05,1.0345,165,0,15.679,2.06364,4.19,52819,9.300000,13.500000,14.566667,9.300000,13.500000,14.566667,3871487.000000,1221280.125000,247527.406250,18219.232422,3289.500000,465.633331
17:57:31,1543662150,2018-12-01T11:02:30,2018-12-01T06:02:30,2.001,2155.37,6.97,7.18,8.78,830.94,833.37,210.866669,48.43,1.0341,165,0,15.679,2.07526,4.19,52823,8.800000,14.933333,15.633333,8.800000,14.933333,15.633333,3872593.750000,1221636.625000,247605.406250,18224.800781,3289.899902,466.033325
17:58:01,1543662180,2018-12-01T11:03:00,2018-12-01T06:03:00,2.000,2156.37,6.97,7.14,8.77,830.91,833.55,207.449997,48.44,1.0344,165,0,15.679,2.07119,4.19,52828,7.666667,11.966666,14.100000,7.666667,11.966666,14.100000,3873562.250000,1221938.250000,247663.734375,18233.066406,3291.600098,466.500000
17:58:31,1543662210,2018-12-01T11:03:30,2018-12-01T06:03:30,1.999,2157.37,6.98,7.16,8.80,831.04,833.57,211.949997,47.64,1.0344,165,0,15.679,2.06945,4.19,52832,6.166667,10.533334,11.833333,6.166667,10.533334,11.833333,3874423.250000,1222206.375000,247718.171875,18238.166016,3292.966553,466.500000
17:59:01,1543662240,2018-12-01T11:04:00,2018-12-01T06:04:00,1.999,2158.37,6.97,7.15,8.77,831.02,833.50,212.399994,48.14,1.0343,165,0,15.681,2.06800,4.19,52836,6.166667,11.300000,13.100000,6.166667,11.300000,13.100000,3875380.000000,1222495.375000,247769.062500,18244.066406,3294.633301,466.500000
17:59:31,1543662270,2018-12-01T11:04:30,2018-12-01T06:04:30,1.998,2159.37,6.96,7.16,8.78,830.97,833.60,208.899994,48.08,1.0345,165,0,15.680,2.07206,4.19,52840,8.200000,11.966666,12.533334,8.200000,11.966666,12.533334,3876509.250000,1222848.375000,247809.296875,18246.300781,3295.466553,466.500000
18:00:01,1543662300,2018-12-01T11:05:00,2018-12-01T06:05:00,1.998,2160.37,6.96,7.19,8.74,830.99,833.50,208.649994,48.05,1.0344,165,0,15.680,2.06133,4.19,52844,11.133333,17.200001,18.366667,11.133333,17.200001,18.366667,3877819.750000,1223266.375000,247893.406250,18251.533203,3296.633301,466.733337
18:00:31,1543662330,2018-12-01T11:05:30,2018-12-01T06:05:30,1.998,2161.37,6.95,7.17,8.76,831.05,833.61,211.166672,47.98,1.0345,165,0,15.679,2.06625,4.19,52848,9.133333,15.000000,16.266666,9.133333,15.000000,16.266666,3878993.750000,1223633.250000,247965.703125,18258.632813,3297.899902,467.133331
18:01:01,1543662360,2018-12-01T11:06:00,2018-12-01T06:06:00,1.999,2162.37,6.95,7.12,8.76,831.10,833.58,213.466660,47.89,1.0345,165,0,15.679,2.05930,4.19,52851,8.866667,14.700000,15.566667,8.866667,14.700000,15.566667,3880119.000000,1223983.750000,248037.734375,18265.400391,3298.699951,467.133331
18:01:31,1543662390,2018-12-01T11:06:30,2018-12-01T06:06:30,1.999,2163.37,6.95,7.12,8.79,831.10,833.66,207.516663,48.03,1.0346,165,0,15.679,2.07061,4.19,52855,7.566667,11.166667,12.333333,7.566667,11.166667,12.333333,3881079.500000,1224284.875000,248097.234375,18268.166016,3299.566650,468.000000
18:02:01,1543662420,2018-12-01T11:07:00,2018-12-01T06:07:00,2.000,2164.37,6.95,7.08,8.80,831.15,833.66,210.100006,48.12,1.0346,165,0,15.679,2.08022,4.19,52859,8.833333,12.633333,12.800000,8.833333,12.633333,12.800000,3882139.250000,1224618.375000,248164.531250,18269.533203,3300.166748,468.000000
18:02:31,1543662450,2018-12-01T11:07:30,2018-12-01T06:07:30,2.000,2165.37,6.94,7.06,8.77,831.10,833.76,209.566666,47.95,1.0348,165,0,15.679,2.06306,4.19,52862,9.700000,14.466666,15.933333,9.700000,14.466666,15.933333,3883325.250000,1224993.125000,248230.640625,18273.166016,3301.233398,468.500000
18:03:01,1543662480,2018-12-01T11:08:00,2018-12-01T06:08:00,1.998,2166.37,6.95,7.10,8.74,831.02,833.66,211.350006,48.08,1.0346,165,0,15.679,2.06422,4.19,52866,9.133333,14.833333,17.799999,9.133333,14.833333,17.799999,3884474.500000,1225353.125000,248295.765625,18280.900391,3304.500000,469.299988
18:03:31,1543662510,2018-12-01T11:08:30,2018-12-01T06:08:30,1.998,2167.37,6.93,7.07,8.75,831.10,833.77,209.850006,48.07,1.0348,165,0,15.680,2.06916,4.19,52869,9.233334,14.966666,16.200001,9.233334,14.966666,16.200001,3885615.250000,1225708.250000,248358.703125,18289.166016,3305.633301,469.733337
18:04:01,1543662540,2018-12-01T11:09:00,2018-12-01T06:09:00,1.998,2168.36,6.92,7.11,8.75,831.15,833.82,210.250000,47.99,1.0349,165,0,15.680,2.06335,4.19,52873,8.833333,14.433333,15.133333,8.833333,14.433333,15.133333,3886721.750000,1226051.625000,248418.968750,18296.000000,3306.466553,469.733337
18:04:31,1543662570,2018-12-01T11:09:30,2018-12-01T06:09:30,1.999,2169.36,6.92,7.08,8.73,831.23,833.67,209.366669,48.07,1.0347,165,0,15.677,2.07352,4.19,52876,8.900000,13.833333,14.066667,8.900000,13.833333,14.066667,3887818.250000,1226392.250000,248472.406250,18299.933594,3306.899902,469.733337
18:05:01,1543662600,2018-12-01T11:10:00,2018-12-01T06:10:00,1.999,2170.36,6.93,7.11,8.73,831.23,833.77,212.199997,48.01,1.0348,165,0,15.678,2.06771,4.19,52879,6.100000,12.266666,12.500000,6.100000,12.266666,12.500000,3888773.500000,1226692.125000,248524.859375,18305.500000,3307.533447,469.733337
18:05:31,1543662630,2018-12-01T11:10:30,2018-12-01T06:10:30,1.998,2171.36,6.92,7.09,8.71,831.26,833.67,211.783340,47.93,1.0347,165,0,15.678,2.06306,4.19,52883,8.566667,15.866667,16.566668,8.566667,15.866667,16.566668,3889917.000000,1227058.750000,248610.734375,18312.199219,3308.333252,469.733337
18:06:01,1543662660,2018-12-01T11:11:00,2018-12-01T06:11:00,1.997,2172.36,6.92,7.06,8.72,831.18,833.82,209.883331,47.23,1.0349,165,0,15.679,2.06771,4.19,52886,7.433333,12.566667,12.566667,7.433333,12.566667,12.566667,3890914.750000,1227377.750000,248667.640625,18314.132813,3308.333252,469.733337
18:06:31,1543662690,2018-12-01T11:11:30,2018-12-01T06:11:30,1.998,2173.36,6.90,7.08,8.74,831.24,833.72,209.800003,47.07,1.0349,165,0,15.679,2.06104,4.19,52889,6.833333,10.800000,10.800000,6.833333,10.800000,10.800000,3891870.500000,1227672.000000,248712.234375,18316.199219,3308.333252,469.733337
18:07:01,1543662720,2018-12-01T11:12:00,2018-12-01T06:12:00,1.999,2174.36,6.91,7.07,8.72,831.11,833.57,207.899994,47.16,1.0347,165,0,15.679,2.07352,4.19,52892,6.633333,9.000000,9.000000,6.633333,9.000000,9.000000,3892711.750000,1227923.875000,248758.500000,18317.500000,3308.333252,469.733337
18:07:31,1543662750,2018-12-01T11:12:30,2018-12-01T06:12:30,1.998,2175.36,6.89,7.07,8.69,831.03,833.67,204.183334,46.61,1.0349,165,0,15.678,2.06538,4.19,52895,6.933333,10.366667,10.366667,6.933333,10.366667,10.366667,3893580.000000,1228198.500000,248814.500000,18320.533203,3308.333252,469.733337
18:08:01,1543662780,2018-12-01T11:13:00,2018-12-01T06:13:00,1.998,2176.36,6.89,7.07,8.72,831.13,833.70,209.083328,45.51,1.0350,165,0,15.678,2.05988,4.19,52898,5.200000,7.466667,7.466667,5.200000,7.466667,7.466667,3894272.500000,1228415.250000,248852.593750,18323.000000,3308.333252,469.733337
18:08:31,1543662810,2018-12-01T11:13:30,2018-12-01T06:13:30,1.996,2177.35,6.87,6.97,8.72,831.17,833.70,208.616669,43.08,1.0352,165,0,15.671,2.06858,4.11,52885,3.966667,5.933333,5.933333,3.966667,5.933333,5.933333,3894832.500000,1228591.500000,248884.406250,18323.632813,3308.333252,469.733337
18:09:01,1543662840,2018-12-01T11:14:00,2018-12-01T06:14:00,1.993,2178.35,6.87,6.81,8.69,831.22,834.11,208.066666,43.47,1.0357,165,0,15.669,2.06625,4.10,52869,2.766667,3.266667,4.466667,2.766667,3.266667,4.466667,3895238.500000,1228722.500000,248901.531250,18324.867188,3309.399902,470.133331
18:09:31,1543662870,2018-12-01T11:14:30,2018-12-01T06:14:30,1.992,2179.35,6.88,6.66,8.70,831.22,834.32,210.850006,43.68,1.0359,165,0,15.668,2.06451,4.10,52853,1.533333,2.433333,3.100000,1.533333,2.433333,3.100000,3895567.750000,1228825.875000,248919.968750,18326.232422,3310.066650,470.600006
18:10:01,1543662900,2018-12-01T11:15:00,2018-12-01T06:15:00,1.993,2180.34,6.89,6.55,8.67,831.26,834.55,208.216660,46.56,1.0360,165,0,15.667,2.06713,4.10,52837,3.866667,5.000000,5.400000,3.866667,5.000000,5.400000,3896156.000000,1229007.625000,248943.734375,18327.632813,3310.566650,470.600006
18:10:31,1543662930,2018-12-01T11:15:30,2018-12-01T06:15:30,1.994,2181.34,6.89,6.46,8.69,831.32,834.74,209.683334,47.09,1.0362,165,0,15.665,2.06161,4.09,52821,5.166667,9.266666,9.433333,5.166667,9.266666,9.433333,3896916.250000,1229250.000000,248996.859375,18329.599609,3310.966553,470.600006
18:11:01,1543662960,2018-12-01T11:16:00,2018-12-01T06:16:00,1.992,2182.34,6.88,6.33,8.69,831.19,834.80,208.600006,47.07,1.0363,165,0,15.661,2.06335,4.09,52805,4.266667,7.466667,7.466667,4.266667,7.466667,7.466667,3897524.000000,1229445.875000,249042.171875,18330.666016,3311.033447,470.600006
18:11:31,1543662990,2018-12-01T11:16:30,2018-12-01T06:16:30,1.990,2183.33,6.89,6.27,8.69,831.37,834.88,206.533340,46.59,1.0364,165,0,15.661,2.06887,4.09,52789,4.733333,6.633333,7.333333,4.733333,6.633333,7.333333,3898211.500000,1229660.500000,249072.234375,18331.466797,3311.833252,470.600006
18:12:01,1543663020,2018-12-01T11:17:00,2018-12-01T06:17:00,1.993,2184.33,6.88,6.22,8.63,831.17,834.86,208.116669,46.51,1.0364,165,0,15.660,2.06306,4.09,52773,4.166667,5.200000,5.800000,4.166667,5.200000,5.800000,3898863.500000,1229864.875000,249098.140625,18332.333984,3312.699951,470.600006
18:12:31,1543663050,2018-12-01T11:17:30,2018-12-01T06:17:30,1.993,2185.33,6.86,6.16,8.66,831.17,834.91,208.050003,43.93,1.0367,165,0,15.660,2.05640,4.09,52757,2.600000,5.200000,6.366667,2.600000,5.200000,6.366667,3899352.750000,1230015.250000,249130.796875,18335.699219,3313.566650,471.466675
18:13:01,1543663080,2018-12-01T11:18:00,2018-12-01T06:18:00,1.992,2186.32,6.86,6.11,8.66,831.14,834.96,210.733337,44.22,1.0367,165,0,15.658,2.05380,4.09,52741,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,3899695.750000,1230124.750000,249142.671875,18335.800781,3313.566650,471.466675
18:13:31,1543663110,2018-12-01T11:18:30,2018-12-01T06:18:30,1.991,2187.32,6.86,6.09,8.65,831.22,835.09,207.933334,43.15,1.0369,165,0,15.660,2.06133,4.08,52724,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,3900092.000000,1230252.000000,249157.093750,18335.800781,3313.566650,471.466675
18:14:01,1543663140,2018-12-01T11:19:00,2018-12-01T06:19:00,1.990,2188.31,6.87,6.10,8.65,831.11,835.24,210.050003,44.00,1.0371,165,0,15.667,2.05496,4.19,52723,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,3900400.250000,1230349.500000,249165.328125,18336.666016,3313.566650,471.466675
18:14:31,1543663170,2018-12-01T11:19:30,2018-12-01T06:19:30,1.992,2189.31,6.90,6.27,8.66,831.19,834.98,210.000000,46.38,1.0365,165,0,15.670,2.05901,4.19,52731,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,3900768.500000,1230461.375000,249174.328125,18337.000000,3313.566650,471.466675
18:15:01,1543663200,2018-12-01T11:20:00,2018-12-01T06:20:00,1.992,2190.30,6.92,6.43,8.70,831.23,834.74,211.483337,46.83,1.0361,165,0,15.672,2.06771,4.19,52739,2.833333,4.500000,5.200000,2.833333,4.500000,5.200000,3901254.500000,1230611.625000,249194.828125,18339.632813,3314.333252,471.466675
18:15:31,1543663230,2018-12-01T11:20:30,2018-12-01T06:20:30,1.993,2191.30,6.94,6.60,8.70,831.31,834.73,208.916672,47.23,1.0360,165,0,15.673,2.06075,4.19,52746,3.966667,6.766667,7.400000,3.966667,6.766667,7.400000,3901830.250000,1230798.000000,249236.171875,18342.166016,3315.300049,471.466675
18:16:01,1543663260,2018-12-01T11:21:00,2018-12-01T06:21:00,1.996,2192.30,6.97,6.67,8.75,831.33,834.63,207.766663,47.61,1.0357,165,0,15.674,2.06480,4.19,52752,3.866667,6.766667,6.766667,3.866667,6.766667,6.766667,3902389.750000,1230974.500000,249277.937500,18344.066406,3315.300049,471.466675
18:16:31,1543663290,2018-12-01T11:21:30,2018-12-01T06:21:30,1.996,2193.30,6.99,6.76,8.76,831.19,834.45,209.500000,47.90,1.0354,165,0,15.674,2.07497,4.19,52759,3.700000,6.666667,7.066667,3.700000,6.666667,7.066667,3902956.000000,1231156.125000,249313.703125,18346.599609,3316.000000,472.166656
18:17:01,1543663320,2018-12-01T11:22:00,2018-12-01T06:22:00,1.998,2194.30,6.99,6.84,8.78,831.27,834.32,210.216660,47.50,1.0353,165,0,15.678,2.07788,4.19,52765,5.033333,8.133333,8.666667,5.033333,8.133333,8.666667,3903656.000000,1231373.125000,249358.203125,18349.533203,3316.166748,472.333344
18:17:31,1543663350,2018-12-01T11:22:30,2018-12-01T06:22:30,2.000,2195.29,7.01,6.89,8.78,831.21,834.32,209.933334,47.29,1.0352,165,0,15.678,2.07148,4.19,52770,4.800000,7.800000,7.800000,4.800000,7.800000,7.800000,3904277.500000,1231574.125000,249394.906250,18351.300781,3316.166748,472.333344
18:18:01,1543663380,2018-12-01T11:23:00,2018-12-01T06:23:00,1.997,2196.29,7.02,6.99,8.82,831.32,834.16,210.266663,47.42,1.0350,165,0,15.678,2.06364,4.19,52776,5.466667,8.533334,10.666667,5.466667,8.533334,10.666667,3905015.500000,1231812.250000,249433.468750,18357.166016,3318.666748,472.333344
18:18:31,1543663410,2018-12-01T11:23:30,2018-12-01T06:23:30,1.998,2197.29,7.02,6.98,8.81,831.37,834.16,212.016663,47.60,1.0350,165,0,15.677,2.06480,4.19,52781,5.800000,8.300000,8.400000,5.800000,8.300000,8.400000,3905725.250000,1232040.000000,249465.859375,18359.199219,3318.766602,472.333344
18:19:01,1543663440,2018-12-01T11:24:00,2018-12-01T06:24:00,1.999,2198.29,7.03,7.05,8.85,831.36,834.18,208.116669,47.50,1.0350,165,0,15.676,2.06161,4.19,52786,4.666667,8.766666,9.666667,4.666667,8.766666,9.666667,3906363.250000,1232244.875000,249515.406250,18363.833984,3319.600098,472.333344
18:19:31,1543663470,2018-12-01T11:24:30,2018-12-01T06:24:30,1.998,2199.29,7.03,7.09,8.82,831.39,834.16,210.649994,47.38,1.0349,165,0,15.678,2.06480,4.19,52792,4.666667,7.500000,8.300000,4.666667,7.500000,8.300000,3906999.500000,1232440.500000,249560.406250,18365.900391,3320.266602,472.333344
18:20:01,1543663500,2018-12-01T11:25:00,2018-12-01T06:25:00,2.000,2200.29,7.04,7.10,8.86,831.36,834.00,209.083328,47.37,1.0347,165,0,15.678,2.06916,4.19,52796,4.666667,6.800000,8.100000,4.666667,6.800000,8.100000,3907681.250000,1232650.125000,249595.296875,18368.800781,3321.733398,472.700012
18:20:31,1543663530,2018-12-01T11:25:30,2018-12-01T06:25:30,1.999,2201.29,7.04,7.12,8.84,831.31,834.00,212.800003,47.18,1.0347,165,0,15.679,2.06393,4.19,52801,3.233333,7.666667,8.100000,3.233333,7.666667,8.100000,3908284.000000,1232837.625000,249641.171875,18373.166016,3322.166748,473.033325
18:21:01,1543663560,2018-12-01T11:26:00,2018-12-01T06:26:00,2.001,2202.29,7.04,7.10,8.88,831.23,833.95,209.600006,46.33,1.0347,165,0,15.679,2.06829,4.19,52806,4.300000,7.266667,8.033334,4.300000,7.266667,8.033334,3908936.500000,1233046.250000,249679.406250,18376.500000,3322.933350,473.033325
18:21:31,1543663590,2018-12-01T11:26:30,2018-12-01T06:26:30,1.998,2203.29,7.04,7.13,8.84,831.34,834.06,211.899994,46.42,1.0348,165,0,15.680,2.06974,4.19,52810,4.900000,7.933333,7.933333,4.900000,7.933333,7.933333,3909627.250000,1233273.125000,249720.500000,18378.900391,3322.933350,473.033325
18:22:01,1543663620,2018-12-01T11:27:00,2018-12-01T06:27:00,2.000,2204.29,7.05,7.16,8.85,831.28,833.97,210.199997,46.06,1.0347,165,0,15.680,2.06713,4.19,52815,4.866667,7.133333,7.266667,4.866667,7.133333,7.266667,3910341.500000,1233497.250000,249750.203125,18381.232422,3323.000000,473.100006
18:22:31,1543663650,2018-12-01T11:27:30,2018-12-01T06:27:30,1.998,2205.29,7.03,7.17,8.84,831.34,833.95,213.000000,46.07,1.0347,165,0,15.680,2.06451,4.19,52819,6.633333,9.300000,11.066667,6.633333,9.300000,11.066667,3911154.500000,1233754.125000,249800.437500,18384.132813,3324.666748,473.899994
18:23:01,1543663680,2018-12-01T11:28:00,2018-12-01T06:28:00,2.000,2206.29,7.04,7.20,8.80,831.29,834.00,211.399994,46.63,1.0347,165,0,15.680,2.06654,4.19,52824,7.166667,8.866667,9.466666,7.166667,8.866667,9.466666,3912026.250000,1234030.125000,249835.093750,18385.767578,3325.166748,473.899994
18:23:31,1543663710,2018-12-01T11:28:30,2018-12-01T06:28:30,1.998,2207.29,7.05,7.16,8.85,831.31,834.02,211.949997,46.74,1.0347,165,0,15.681,2.05901,4.19,52828,5.966667,7.900000,8.233334,5.966667,7.900000,8.233334,3912744.500000,1234256.375000,249867.000000,18388.800781,3325.533447,473.899994
18:24:01,1543663740,2018-12-01T11:29:00,2018-12-01T06:29:00,1.998,2208.28,7.03,7.17,8.85,831.39,833.92,209.616669,46.98,1.0347,165,0,15.681,2.07003,4.19,52832,6.333333,10.433333,11.066667,6.333333,10.433333,11.066667,3913600.000000,1234527.750000,249922.328125,18390.132813,3325.966553,473.899994
18:24:31,1543663770,2018-12-01T11:29:30,2018-12-01T06:29:30,1.999,2209.28,7.05,7.15,8.84,831.41,834.08,210.416672,46.98,1.0348,165,0,15.681,2.07759,4.19,52836,6.200000,9.966666,10.466666,6.200000,9.966666,10.466666,3914452.750000,1234796.250000,249984.906250,18391.066406,3326.333252,474.266663
18:25:01,1543663800,2018-12-01T11:30:00,2018-12-01T06:30:00,2.000,2210.28,7.05,7.15,8.86,831.31,834.13,210.233337,46.88,1.0348,165,0,15.679,2.06364,4.19,52840,5.800000,7.666667,8.200000,5.800000,7.666667,8.200000,3915172.250000,1235032.125000,250022.265625,18392.099609,3326.833252,474.766663
18:25:31,1543663830,2018-12-01T11:30:30,2018-12-01T06:30:30,1.999,2211.28,7.03,7.17,8.83,831.36,834.03,212.233337,46.88,1.0348,165,0,15.679,2.07585,4.19,52844,4.500000,9.300000,9.933333,4.500000,9.300000,9.933333,3915827.250000,1235242.500000,250076.531250,18398.300781,3327.766602,475.566681
18:26:01,1543663860,2018-12-01T11:31:00,2018-12-01T06:31:00,2.002,2212.28,7.04,7.21,8.86,831.42,834.10,210.433334,47.00,1.0348,165,0,15.680,2.06509,4.19,52848,4.966667,9.700000,11.333333,4.966667,9.700000,11.333333,3916555.750000,1235470.250000,250129.265625,18405.533203,3330.199951,475.633331
18:26:31,1543663890,2018-12-01T11:31:30,2018-12-01T06:31:30,2.000,2213.28,7.03,7.16,8.85,831.47,833.92,212.833328,47.20,1.0346,165,0,15.681,2.07526,4.19,52852,6.566667,9.633333,10.466666,6.566667,9.633333,10.466666,3917436.500000,1235746.250000,250170.062500,18410.232422,3331.533447,475.633331
18:27:01,1543663920,2018-12-01T11:32:00,2018-12-01T06:32:00,2.000,2214.28,7.03,7.15,8.84,831.49,834.10,208.983337,47.38,1.0349,165,0,15.680,2.07206,4.19,52856,6.000000,8.700000,11.466666,6.000000,8.700000,11.466666,3918260.000000,1236008.750000,250213.734375,18414.900391,3334.666748,475.633331
18:27:31,1543663950,2018-12-01T11:32:30,2018-12-01T06:32:30,1.999,2215.28,7.02,7.15,8.84,831.34,833.87,209.783340,46.73,1.0346,165,0,15.681,2.06858,4.19,52859,5.433333,9.733334,10.266666,5.433333,9.733334,10.266666,3919053.750000,1236268.750000,250265.328125,18418.232422,3335.500000,475.633331
18:28:01,1543663980,2018-12-01T11:33:00,2018-12-01T06:33:00,1.999,2216.28,7.01,7.20,8.82,831.32,833.85,208.199997,45.84,1.0347,165,0,15.679,2.06713,4.19,52863,5.533333,9.233334,9.233334,5.533333,9.233334,9.233334,3919825.250000,1236516.750000,250309.562500,18421.232422,3335.500000,475.633331
18:28:31,1543664010,2018-12-01T11:33:30,2018-12-01T06:33:30,1.998,2217.28,7.02,7.15,8.82,831.21,833.95,212.100006,46.46,1.0348,165,0,15.680,2.05785,4.19,52866,4.266667,8.433333,8.700000,4.266667,8.433333,8.700000,3920472.750000,1236717.625000,250361.796875,18423.533203,3335.966553,475.633331
18:29:01,1543664040,2018-12-01T11:34:00,2018-12-01T06:34:00,1.998,2218.28,7.01,7.16,8.86,831.32,833.90,210.399994,47.22,1.0347,165,0,15.680,2.06596,4.19,52870,5.966667,8.400000,8.800000,5.966667,8.400000,8.800000,3921244.250000,1236957.875000,250397.734375,18425.132813,3336.600098,475.633331
18:29:31,1543664070,2018-12-01T11:34:30,2018-12-01T06:34:30,1.997,2219.28,7.00,7.14,8.82,831.32,833.93,210.416672,46.94,1.0348,165,0,15.679,2.06509,4.19,52873,3.566667,7.066667,7.566667,3.566667,7.066667,7.566667,3921887.500000,1237158.625000,250439.562500,18426.966797,3337.733398,475.633331
18:30:01,1543664100,2018-12-01T11:35:00,2018-12-01T06:35:00,1.998,2220.28,7.00,7.12,8.81,831.53,834.00,209.583328,47.04,1.0349,165,0,15.678,2.06858,4.19,52877,4.600000,7.833333,8.766666,4.600000,7.833333,8.766666,3922564.000000,1237370.625000,250487.296875,18429.666016,3338.733398,475.633331
18:30:31,1543664130,2018-12-01T11:35:30,2018-12-01T06:35:30,1.999,2221.28,6.97,7.19,8.84,831.38,834.01,208.350006,47.19,1.0350,165,0,15.680,2.07410,4.19,52880,6.100000,10.300000,11.000000,6.100000,10.300000,11.000000,3923340.250000,1237616.500000,250536.796875,18434.033203,3339.433350,475.633331
18:31:01,1543664160,2018-12-01T11:36:00,2018-12-01T06:36:00,1.999,2222.28,6.99,7.15,8.82,831.32,834.03,209.833328,47.09,1.0349,165,0,15.678,2.06771,4.19,52883,5.133333,7.100000,7.100000,5.133333,7.100000,7.100000,3924006.500000,1237826.625000,250571.562500,18435.000000,3339.433350,475.633331
18:31:31,1543664190,2018-12-01T11:36:30,2018-12-01T06:36:30,1.998,2223.28,6.99,7.15,8.80,831.43,834.08,212.649994,47.46,1.0350,165,0,15.678,2.06104,4.19,52886,4.866667,7.866667,7.866667,4.866667,7.866667,7.866667,3924669.500000,1238039.500000,250607.703125,18437.000000,3339.433350,475.633331
18:32:01,1543664220,2018-12-01T11:37:00,2018-12-01T06:37:00,1.997,2224.27,6.98,7.14,8.81,831.40,834.08,209.883331,47.49,1.0350,165,0,15.679,2.06046,4.19,52889,4.700000,7.800000,7.800000,4.700000,7.800000,7.800000,3925369.500000,1238261.375000,250644.531250,18440.732422,3339.433350,475.633331
18:32:31,1543664250,2018-12-01T11:37:30,2018-12-01T06:37:30,1.997,2225.27,6.97,7.14,8.78,831.33,833.96,213.916672,47.13,1.0349,165,0,15.679,2.07148,4.19,52892,5.700000,9.400000,10.000000,5.700000,9.400000,10.000000,3926133.250000,1238501.125000,250695.734375,18445.666016,3340.000000,476.200012
18:33:01,1543664280,2018-12-01T11:38:00,2018-12-01T06:38:00,1.998,2226.27,6.95,7.13,8.80,831.41,834.02,209.083328,46.66,1.0351,165,0,15.678,2.06248,4.19,52896,5.033333,7.333333,8.033334,5.033333,7.333333,8.033334,3926882.500000,1238735.250000,250735.406250,18447.833984,3340.833252,476.500000
18:33:31,1543664310,2018-12-01T11:38:30,2018-12-01T06:38:30,1.999,2227.27,6.95,7.11,8.74,831.31,833.92,211.233337,47.09,1.0350,165,0,15.678,2.06364,4.19,52898,4.833333,7.033333,7.533333,4.833333,7.033333,7.533333,3927533.250000,1238947.375000,250770.937500,18449.000000,3341.166748,476.500000
18:34:01,1543664340,2018-12-01T11:39:00,2018-12-01T06:39:00,1.998,2228.27,6.95,7.04,8.76,831.38,834.16,210.366669,47.13,1.0353,165,0,15.672,2.06161,4.10,52889,4.900000,6.600000,6.966667,4.900000,6.600000,6.966667,3928167.000000,1239150.750000,250800.531250,18450.800781,3341.866699,476.500000
18:34:31,1543664370,2018-12-01T11:39:30,2018-12-01T06:39:30,1.995,2229.27,6.95,6.93,8.76,831.44,834.39,211.183334,47.22,1.0355,165,0,15.671,2.06104,4.10,52874,3.266667,5.700000,6.533333,3.266667,5.700000,6.533333,3928697.000000,1239322.500000,250827.828125,18454.400391,3342.800049,476.500000
18:35:01,1543664400,2018-12-01T11:40:00,2018-12-01T06:40:00,1.992,2230.26,6.94,6.76,8.76,831.59,834.73,209.616669,47.09,1.0360,165,0,15.668,2.06161,4.09,52857,3.766667,6.700000,7.333333,3.766667,6.700000,7.333333,3929317.250000,1239515.750000,250861.671875,18457.933594,3343.699951,476.500000
18:35:31,1543664430,2018-12-01T11:40:30,2018-12-01T06:40:30,1.990,2231.26,6.93,6.58,8.73,831.62,834.87,211.500000,47.14,1.0362,165,0,15.666,2.05554,4.10,52841,4.600000,6.366667,7.000000,4.600000,6.366667,7.000000,3929943.000000,1239710.625000,250896.500000,18458.900391,3344.533447,476.500000
18:36:01,1543664460,2018-12-01T11:41:00,2018-12-01T06:41:00,1.991,2232.26,6.91,6.42,8.73,831.57,835.11,209.699997,47.18,1.0366,165,0,15.664,2.05930,4.09,52825,7.100000,9.266666,9.266666,7.100000,9.266666,9.266666,3930819.750000,1239984.250000,250929.859375,18461.867188,3344.633301,476.500000
18:36:31,1543664490,2018-12-01T11:41:30,2018-12-01T06:41:30,1.991,2233.25,6.89,6.38,8.74,831.65,835.19,209.449997,47.28,1.0368,165,0,15.664,2.06451,4.09,52809,5.366667,6.400000,7.266667,5.366667,6.400000,7.266667,3931547.750000,1240211.500000,250951.796875,18464.699219,3345.233398,476.500000
18:37:01,1543664520,2018-12-01T11:42:00,2018-12-01T06:42:00,1.989,2234.25,6.88,6.25,8.68,831.53,835.19,211.199997,47.03,1.0368,164,0,15.662,2.06219,4.08,52793,5.200000,8.466666,8.866667,5.200000,8.466666,8.866667,3932287.750000,1240449.125000,250992.765625,18466.232422,3345.800049,476.500000
18:37:31,1543664550,2018-12-01T11:42:30,2018-12-01T06:42:30,1.997,2235.24,6.85,6.18,8.69,831.45,835.35,212.033340,47.41,1.0371,164,0,15.699,2.07061,4.09,52777,4.766667,8.933333,9.566667,4.766667,8.933333,9.566667,3933001.000000,1240677.875000,251036.468750,18469.666016,3346.800049,476.500000
18:38:01,1543664580,2018-12-01T11:43:00,2018-12-01T06:43:00,1.996,2236.24,6.84,6.11,8.66,831.51,835.28,212.916672,47.57,1.0371,164,0,15.700,2.06191,4.08,52761,5.700000,8.333333,9.066667,5.700000,8.333333,9.066667,3933770.750000,1240918.250000,251076.203125,18471.800781,3348.100098,476.500000
18:38:31,1543664610,2018-12-01T11:43:30,2018-12-01T06:43:30,1.994,2237.24,6.81,6.05,8.68,831.49,835.33,210.066666,47.27,1.0372,164,0,15.699,2.06684,4.09,52745,6.766667,9.266666,9.266666,6.766667,9.266666,9.266666,3934614.500000,1241187.250000,251117.265625,18473.033203,3348.100098,476.500000
18:39:01,1543664640,2018-12-01T11:44:00,2018-12-01T06:44:00,1.994,2238.24,6.79,6.04,8.65,831.42,835.34,208.216660,47.13,1.0373,164,0,15.697,2.06858,4.08,52729,6.600000,9.966666,11.833333,6.600000,9.966666,11.833333,3935447.750000,1241448.000000,251166.000000,18478.767578,3350.166748,476.500000
18:39:31,1543664670,2018-12-01T11:44:30,2018-12-01T06:44:30,1.993,2239.23,6.77,6.10,8.64,831.50,835.42,210.316666,46.61,1.0375,164,0,15.704,2.07061,4.19,52727,5.433333,9.200000,10.500000,5.433333,9.200000,10.500000,3936224.000000,1241690.625000,251216.093750,18482.166016,3351.566650,476.500000
18:40:01,1543664700,2018-12-01T11:45:00,2018-12-01T06:45:00,1.993,2240.23,6.75,6.23,8.59,831.45,835.06,209.533340,47.35,1.0371,164,0,15.705,2.07788,4.19,52735,5.266667,8.900000,9.100000,5.266667,8.900000,9.100000,3936971.750000,1241926.750000,251256.140625,18484.000000,3351.966553,476.500000
18:40:31,1543664730,2018-12-01T11:45:30,2018-12-01T06:45:30,1.995,2241.23,6.75,6.41,8.57,831.45,834.78,208.766663,47.32,1.0368,164,0,15.708,2.06451,4.19,52743,6.333333,8.666667,8.933333,6.333333,8.666667,8.933333,3937747.000000,1242168.375000,251288.703125,18486.166016,3352.433350,476.500000
18:41:01,1543664760,2018-12-01T11:46:00,2018-12-01T06:46:00,1.995,2242.22,6.75,6.51,8.60,831.43,834.67,210.800003,47.35,1.0366,164,0,15.711,2.06161,4.19,52750,4.933333,8.400000,8.866667,4.933333,8.400000,8.866667,3938499.750000,1242402.375000,251330.734375,18487.800781,3352.433350,476.500000
18:41:31,1543664790,2018-12-01T11:46:30,2018-12-01T06:46:30,1.996,2243.22,6.75,6.58,8.55,831.40,834.42,210.983337,47.44,1.0363,164,0,15.712,2.06742,4.19,52756,5.966667,8.900000,8.966666,5.966667,8.900000,8.966666,3939272.750000,1242647.625000,251369.640625,18488.666016,3352.466553,476.500000
18:42:01,1543664820,2018-12-01T11:47:00,2018-12-01T06:47:00,1.999,2244.22,6.74,6.67,8.57,831.53,834.38,209.550003,47.77,1.0363,164,0,15.714,2.07497,4.19,52762,7.400000,11.066667,11.333333,7.400000,11.066667,11.333333,3940162.750000,1242928.375000,251425.640625,18492.500000,3352.733398,476.500000
18:42:31,1543664850,2018-12-01T11:47:30,2018-12-01T06:47:30,1.998,2245.22,6.75,6.71,8.57,831.40,834.30,209.916672,47.83,1.0362,164,0,15.712,2.07177,4.19,52768,6.100000,8.766666,9.500000,6.100000,8.766666,9.500000,3940956.250000,1243172.000000,251470.265625,18494.833984,3353.833252,476.966675
18:43:01,1543664880,2018-12-01T11:48:00,2018-12-01T06:48:00,1.999,2246.22,6.75,6.75,8.59,831.45,834.38,209.850006,47.72,1.0363,164,0,15.714,2.07294,4.19,52774,6.166667,8.000000,8.566667,6.166667,8.000000,8.566667,3941697.000000,1243408.125000,251503.562500,18496.800781,3354.466553,477.366669
18:43:31,1543664910,2018-12-01T11:48:30,2018-12-01T06:48:30,1.998,2247.22,6.75,6.79,8.56,831.37,834.22,211.383331,47.58,1.0361,164,0,15.715,2.06567,4.19,52779,6.566667,9.533334,9.533334,6.566667,9.533334,9.533334,3942514.500000,1243662.125000,251547.203125,18500.566406,3354.466553,477.366669
18:44:01,1543664940,2018-12-01T11:49:00,2018-12-01T06:49:00,1.997,2248.21,6.75,6.83,8.57,831.40,834.16,212.766663,47.44,1.0360,164,0,15.714,2.06742,4.19,52785,7.000000,10.466666,10.533334,7.000000,10.466666,10.533334,3943359.750000,1243928.750000,251597.671875,18503.132813,3354.666748,477.366669
18:44:31,1543664970,2018-12-01T11:49:30,2018-12-01T06:49:30,2.000,2249.21,6.74,6.91,8.60,831.35,834.07,210.483337,47.64,1.0359,164,0,15.715,2.06713,4.19,52790,6.700000,9.300000,11.266666,6.700000,9.300000,11.266666,3944216.000000,1244195.250000,251642.906250,18506.833984,3356.566650,477.833344
18:45:01,1543665000,2018-12-01T11:50:00,2018-12-01T06:50:00,2.000,2250.21,6.76,6.89,8.59,831.58,834.18,208.533340,47.85,1.0360,164,0,15.716,2.06945,4.19,52795,4.733333,7.866667,8.400000,4.733333,7.866667,8.400000,3944926.250000,1244411.250000,251683.671875,18510.066406,3357.033447,478.233337
18:45:31,1543665030,2018-12-01T11:50:30,2018-12-01T06:50:30,1.996,2251.21,6.76,6.91,8.59,831.55,834.18,215.300003,47.65,1.0360,164,0,15.715,2.06538,4.19,52800,5.266667,8.733334,8.733334,5.266667,8.733334,8.733334,3945647.750000,1244637.125000,251731.140625,18512.599609,3357.033447,478.233337
18:46:01,1543665060,2018-12-01T11:51:00,2018-12-01T06:51:00,1.994,2252.21,6.76,6.92,8.57,831.58,834.18,214.583328,47.43,1.0360,164,0,15.716,2.06974,4.19,52804,5.933333,11.800000,12.600000,5.933333,11.800000,12.600000,3946504.000000,1244913.875000,251791.296875,18518.966797,3357.800049,478.233337
18:46:31,1543665090,2018-12-01T11:51:30,2018-12-01T06:51:30,1.997,2253.21,6.75,6.91,8.60,831.58,834.30,210.716660,47.59,1.0362,164,0,15.715,2.07206,4.19,52809,6.700000,12.800000,13.433333,6.700000,12.800000,13.433333,3947383.250000,1245193.625000,251849.937500,18526.367188,3358.166748,478.233337
18:47:01,1543665120,2018-12-01T11:52:00,2018-12-01T06:52:00,1.999,2254.21,6.74,6.93,8.59,831.66,834.24,211.399994,47.80,1.0361,164,0,15.715,2.07090,4.19,52814,7.233333,10.866667,11.000000,7.233333,10.866667,11.000000,3948270.250000,1245475.500000,251896.437500,18529.767578,3358.766602,478.233337
18:47:31,1543665150,2018-12-01T11:52:30,2018-12-01T06:52:30,1.998,2255.20,6.75,6.86,8.56,831.66,834.26,214.533340,47.79,1.0361,164,0,15.717,2.07148,4.19,52818,6.166667,8.466666,8.800000,6.166667,8.466666,8.800000,3949095.500000,1245728.500000,251938.296875,18531.400391,3359.033447,478.233337
18:48:01,1543665180,2018-12-01T11:53:00,2018-12-01T06:53:00,1.997,2256.20,6.75,6.95,8.56,831.69,834.26,208.616669,47.69,1.0361,164,0,15.716,2.07294,4.19,52823,6.966667,10.600000,10.600000,6.966667,10.600000,10.600000,3949962.250000,1245996.125000,251990.859375,18533.566406,3359.033447,478.233337
18:48:31,1543665210,2018-12-01T11:53:30,2018-12-01T06:53:30,1.998,2257.20,6.74,6.94,8.55,831.63,834.19,211.383331,47.72,1.0361,164,0,15.716,2.06451,4.19,52827,7.133333,12.200000,12.400000,7.133333,12.200000,12.400000,3950926.500000,1246293.125000,252060.562500,18535.033203,3359.233398,478.233337
18:49:01,1543665240,2018-12-01T11:54:00,2018-12-01T06:54:00,1.999,2258.20,6.73,6.93,8.56,831.64,834.15,210.283340,47.58,1.0361,164,0,15.716,2.07148,4.19,52831,8.600000,12.866667,13.733334,8.600000,12.866667,13.733334,3952023.000000,1246636.250000,252119.093750,18537.033203,3359.899902,478.233337
18:49:31,1543665270,2018-12-01T11:54:30,2018-12-01T06:54:30,1.999,2259.20,6.73,6.93,8.56,831.66,834.17,210.266663,47.57,1.0361,164,0,15.717,2.06422,4.19,52835,8.966666,13.666667,13.666667,8.966666,13.666667,13.666667,3953145.500000,1246984.750000,252179.734375,18538.900391,3359.899902,478.233337
18:50:01,1543665300,2018-12-01T11:55:00,2018-12-01T06:55:00,2.001,2260.20,6.73,6.94,8.55,831.69,834.15,209.233337,47.64,1.0361,164,0,15.717,2.07206,4.19,52839,8.500000,11.900000,11.900000,8.500000,11.900000,11.900000,3954162.250000,1247302.375000,252231.968750,18540.800781,3359.899902,478.233337
18:50:31,1543665330,2018-12-01T11:55:30,2018-12-01T06:55:30,1.999,2261.20,6.74,6.97,8.57,831.71,834.34,211.883331,47.61,1.0363,164,0,15.714,2.07497,4.19,52843,6.533333,10.333333,11.600000,6.533333,10.333333,11.600000,3955060.750000,1247577.375000,252284.859375,18544.699219,3361.133301,478.233337
18:51:01,1543665360,2018-12-01T11:56:00,2018-12-01T06:56:00,1.999,2262.20,6.73,6.93,8.53,831.69,834.31,210.333328,47.59,1.0363,164,0,15.715,2.08255,4.19,52847,6.433333,10.600000,11.066667,6.433333,10.600000,11.066667,3955955.000000,1247852.500000,252334.468750,18548.933594,3361.633301,478.233337
18:51:31,1543665390,2018-12-01T11:56:30,2018-12-01T06:56:30,1.998,2263.20,6.74,6.91,8.55,831.63,834.32,212.250000,47.49,1.0362,164,0,15.716,2.07032,4.19,52851,8.666667,13.000000,13.000000,8.666667,13.000000,13.000000,3956981.250000,1248172.250000,252396.468750,18551.300781,3361.633301,478.233337
18:52:01,1543665420,2018-12-01T11:57:00,2018-12-01T06:57:00,1.997,2264.20,6.74,6.92,8.55,831.71,834.26,207.649994,47.39,1.0362,164,0,15.716,2.07003,4.19,52854,8.933333,13.633333,13.633333,8.933333,13.633333,13.633333,3958011.750000,1248495.250000,252454.437500,18555.033203,3361.633301,478.233337
18:52:31,1543665450,2018-12-01T11:57:30,2018-12-01T06:57:30,1.998,2265.20,6.72,6.90,8.53,831.61,834.32,211.733337,47.36,1.0363,164,0,15.714,2.07003,4.19,52858,7.666667,12.833333,12.833333,7.666667,12.833333,12.833333,3959021.250000,1248812.000000,252517.468750,18558.199219,3361.633301,478.233337
18:53:01,1543665480,2018-12-01T11:58:00,2018-12-01T06:58:00,1.997,2266.19,6.72,6.88,8.51,831.69,834.24,213.000000,47.32,1.0362,164,0,15.714,2.06538,4.19,52862,8.200000,12.033334,12.600000,8.200000,12.033334,12.600000,3960028.750000,1249133.125000,252576.406250,18561.533203,3362.266602,478.233337
18:53:31,1543665510,2018-12-01T11:58:30,2018-12-01T06:58:30,1.999,2267.19,6.72,6.87,8.50,831.74,834.27,212.283340,47.48,1.0363,164,0,15.714,2.08022,4.19,52865,6.900000,11.266666,11.533334,6.900000,11.266666,11.533334,3960993.500000,1249434.750000,252624.203125,18564.800781,3362.500000,478.233337
18:54:01,1543665540,2018-12-01T11:59:00,2018-12-01T06:59:00,2.000,2268.19,6.73,6.86,8.56,831.64,834.21,211.483337,47.65,1.0361,164,0,15.715,2.07003,4.19,52869,9.100000,13.833333,14.233334,9.100000,13.833333,14.233334,3962108.500000,1249781.250000,252677.468750,18569.166016,3363.199951,478.233337
18:54:31,1543665570,2018-12-01T11:59:30,2018-12-01T06:59:30,1.999,2269.19,6.72,6.89,8.56,831.66,834.27,212.449997,47.69,1.0363,164,0,15.717,2.07119,4.19,52872,8.700000,16.600000,17.233334,8.700000,16.600000,17.233334,3963189.500000,1250130.625000,252769.062500,18575.699219,3363.800049,478.233337
18:55:01,1543665600,2018-12-01T12:00:00,2018-12-01T07:00:00,1.998,2270.19,6.73,6.89,8.54,831.59,834.32,212.133331,47.90,1.0363,164,0,15.716,2.06887,4.19,52876,9.800000,14.933333,15.000000,9.800000,14.933333,15.000000,3964260.000000,1250472.500000,252840.640625,18583.033203,3363.933350,478.233337
18:55:31,1543665630,2018-12-01T12:00:30,2018-12-01T07:00:30,1.998,2271.19,6.73,6.88,8.51,831.59,834.32,213.866669,47.91,1.0363,164,0,15.716,2.07032,4.19,52879,9.466666,15.000000,15.633333,9.466666,15.000000,15.633333,3965378.750000,1250826.125000,252913.562500,18589.232422,3364.933350,478.233337
18:56:01,1543665660,2018-12-01T12:01:00,2018-12-01T07:01:00,1.998,2272.19,6.72,6.90,8.55,831.66,834.24,210.000000,47.73,1.0362,164,0,15.714,2.06858,4.19,52882,8.733334,13.766666,15.600000,8.733334,13.766666,15.600000,3966441.000000,1251154.500000,252984.796875,18596.966797,3365.933350,478.233337
18:56:31,1543665690,2018-12-01T12:01:30,2018-12-01T07:01:30,1.999,2273.19,6.72,6.86,8.54,831.69,834.23,213.516663,47.78,1.0362,164,0,15.715,2.07061,4.19,52885,8.866667,13.433333,14.466666,8.866667,13.433333,14.466666,3967470.500000,1251483.875000,253047.265625,18603.400391,3366.533447,478.233337
18:57:01,1543665720,2018-12-01T12:02:00,2018-12-01T07:02:00,1.998,2274.19,6.71,6.87,8.52,831.75,834.35,212.699997,47.73,1.0364,164,0,15.714,2.07235,4.19,52888,8.333333,12.133333,12.933333,8.333333,12.133333,12.933333,3968461.500000,1251796.375000,253110.640625,18606.900391,3367.399902,478.833344
18:57:31,1543665750,2018-12-01T12:02:30,2018-12-01T07:02:30,1.999,2275.19,6.70,6.87,8.54,831.72,834.27,207.850006,47.88,1.0363,164,0,15.714,2.06916,4.19,52892,8.666667,12.733334,13.400000,8.666667,12.733334,13.400000,3969502.250000,1252118.500000,253176.765625,18609.867188,3368.266602,479.100006
18:58:01,1543665780,2018-12-01T12:03:00,2018-12-01T07:03:00,1.999,2276.18,6.71,6.86,8.54,831.62,834.33,213.466660,47.95,1.0364,164,0,15.715,2.06509,4.19,52895,9.533334,13.733334,15.000000,9.533334,13.733334,15.000000,3970666.750000,1252486.625000,253240.562500,18612.033203,3369.133301,479.100006
18:58:31,1543665810,2018-12-01T12:03:30,2018-12-01T07:03:30,1.999,2277.18,6.70,6.87,8.54,831.72,834.35,212.966660,47.80,1.0364,164,0,15.715,2.06567,4.19,52898,7.866667,11.733334,12.066667,7.866667,11.733334,12.066667,3971709.500000,1252805.375000,253296.593750,18614.433594,3369.366699,479.333344
18:59:01,1543665840,2018-12-01T12:04:00,2018-12-01T07:04:00,1.997,2278.18,6.70,6.81,8.51,831.91,834.43,211.716660,47.72,1.0365,164,0,15.710,2.06480,4.10,52893,7.733333,14.966666,16.666666,7.733333,14.966666,16.666666,3972796.000000,1253147.625000,253371.671875,18620.267578,3371.500000,479.966675
18:59:31,1543665870,2018-12-01T12:04:30,2018-12-01T07:04:30,1.995,2279.18,6.69,6.67,8.52,831.67,834.59,211.050003,47.57,1.0368,164,0,15.706,2.06829,4.10,52877,9.333333,16.133333,17.766666,9.333333,16.133333,17.766666,3973870.250000,1253497.375000,253447.859375,18629.166016,3373.433350,479.966675
19:00:01,1543665900,2018-12-01T12:05:00,2018-12-01T07:05:00,1.994,2280.18,6.67,6.50,8.52,831.76,834.72,208.983337,47.62,1.0370,164,0,15.705,2.06945,4.10,52861,9.533334,15.866667,16.566668,9.533334,15.866667,16.566668,3975081.500000,1253875.750000,253531.562500,18632.900391,3374.566650,479.966675
19:00:31,1543665930,2018-12-01T12:05:30,2018-12-01T07:05:30,1.994,2281.17,6.67,6.39,8.51,831.68,835.03,207.166672,47.77,1.0374,164,0,15.703,2.05930,4.09,52845,10.333333,15.233334,16.066668,10.333333,15.233334,16.066668,3976320.000000,1254260.500000,253597.703125,18636.000000,3375.733398,479.966675
19:01:01,1543665960,2018-12-01T12:06:00,2018-12-01T07:06:00,1.991,2282.17,6.65,6.23,8.47,831.73,835.21,210.833328,47.92,1.0377,164,0,15.701,2.06161,4.09,52829,9.166667,13.800000,14.300000,9.166667,13.800000,14.300000,3977418.500000,1254610.375000,253663.906250,18639.666016,3376.300049,479.966675
19:01:31,1543665990,2018-12-01T12:06:30,2018-12-01T07:06:30,1.992,2283.16,6.61,6.14,8.48,831.74,835.27,209.116669,47.72,1.0379,164,0,15.701,2.05988,4.09,52813,10.366667,15.233334,16.000000,10.366667,15.233334,16.000000,3978681.250000,1255003.125000,253734.296875,18642.666016,3376.800049,479.966675
19:02:01,1543666020,2018-12-01T12:07:00,2018-12-01T07:07:00,1.991,2284.16,6.58,6.05,8.43,831.70,835.18,210.666672,47.78,1.0379,164,0,15.697,2.06364,4.09,52796,6.533333,12.133333,13.266666,6.533333,12.133333,13.266666,3979608.500000,1255296.750000,253792.640625,18648.000000,3378.333252,479.966675
19:02:31,1543666050,2018-12-01T12:07:30,2018-12-01T07:07:30,1.991,2285.16,6.56,5.98,8.41,831.70,835.39,212.533340,47.64,1.0383,164,0,15.699,2.06567,4.09,52780,7.200000,10.400000,10.466666,7.200000,10.400000,10.466666,3980480.500000,1255576.000000,253833.796875,18649.933594,3378.666748,479.966675
19:03:01,1543666080,2018-12-01T12:08:00,2018-12-01T07:08:00,1.989,2286.15,6.55,5.92,8.42,831.84,835.44,208.366669,47.91,1.0384,163,0,15.697,2.06133,4.09,52764,10.533334,14.000000,14.000000,10.533334,14.000000,14.000000,3981669.750000,1255960.500000,253889.328125,18653.099609,3378.666748,479.966675
19:03:31,1543666110,2018-12-01T12:08:30,2018-12-01T07:08:30,1.995,2287.15,6.51,5.88,8.32,831.77,835.60,212.583328,47.96,1.0387,163,0,15.737,2.07410,4.08,52748,9.266666,14.833333,15.300000,9.266666,14.833333,15.300000,3982842.250000,1256325.625000,253954.328125,18657.599609,3379.533447,479.966675
19:04:01,1543666140,2018-12-01T12:09:00,2018-12-01T07:09:00,1.993,2288.15,6.50,5.84,8.34,831.63,835.60,211.166672,48.26,1.0387,163,0,15.736,2.07439,4.08,52732,8.566667,14.666667,14.766666,8.566667,14.666667,14.766666,3983895.250000,1256654.375000,254024.593750,18664.599609,3379.899902,479.966675
19:04:31,1543666170,2018-12-01T12:09:30,2018-12-01T07:09:30,1.993,2289.14,6.47,5.89,8.30,831.67,835.28,210.916672,48.31,1.0384,163,0,15.744,2.06654,4.19,52740,9.633333,15.466666,16.600000,9.633333,15.466666,16.600000,3985037.750000,1257022.125000,254103.140625,18670.599609,3381.266602,479.966675
19:05:01,1543666200,2018-12-01T12:10:00,2018-12-01T07:10:00,1.994,2290.14,6.46,6.04,8.30,831.65,835.10,210.166672,48.45,1.0383,163,0,15.746,2.07090,4.19,52747,8.900000,13.433333,13.433333,8.900000,13.433333,13.433333,3986092.250000,1257358.750000,254176.937500,18671.199219,3381.266602,479.966675
19:05:31,1543666230,2018-12-01T12:10:30,2018-12-01T07:10:30,1.996,2291.14,6.46,6.20,8.31,831.70,834.81,210.266663,48.36,1.0379,163,0,15.747,2.06916,4.19,52754,9.333333,13.166667,14.266666,9.333333,13.166667,14.266666,3987207.500000,1257716.375000,254236.593750,18673.732422,3382.366699,479.966675
19:06:01,1543666260,2018-12-01T12:11:00,2018-12-01T07:11:00,1.998,2292.14,6.46,6.28,8.32,831.62,834.77,215.449997,48.56,1.0378,163,0,15.749,2.06422,4.19,52761,9.366667,12.300000,12.866667,9.366667,12.300000,12.866667,3988273.750000,1258052.875000,254286.296875,18677.132813,3383.000000,479.966675
19:06:31,1543666290,2018-12-01T12:11:30,2018-12-01T07:11:30,1.998,2293.14,6.46,6.40,8.29,831.65,834.58,211.149994,48.62,1.0376,163,0,15.750,2.07585,4.19,52767,8.466666,12.666667,14.400000,8.466666,12.666667,14.400000,3989301.500000,1258373.250000,254343.859375,18682.000000,3384.800049,479.966675
19:07:01,1543666320,2018-12-01T12:12:00,2018-12-01T07:12:00,1.999,2294.14,6.47,6.48,8.31,831.69,834.50,210.566666,48.65,1.0375,163,0,15.750,2.07381,4.19,52773,9.100000,16.100000,18.233334,9.100000,16.100000,18.233334,3990462.250000,1258737.625000,254429.859375,18689.900391,3387.166748,479.966675
19:07:31,1543666350,2018-12-01T12:12:30,2018-12-01T07:12:30,2.000,2295.14,6.48,6.53,8.30,831.64,834.46,212.333328,48.54,1.0374,163,0,15.750,2.08342,4.19,52779,9.833333,14.500000,15.700000,9.833333,14.500000,15.700000,3991580.250000,1259097.125000,254508.906250,18692.566406,3388.766602,479.966675
19:08:01,1543666380,2018-12-01T12:13:00,2018-12-01T07:13:00,1.999,2296.14,6.48,6.57,8.34,831.61,834.46,212.116669,48.58,1.0374,163,0,15.753,2.08226,4.19,52784,9.000000,14.200000,14.233334,9.000000,14.200000,14.233334,3992653.500000,1259436.625000,254577.265625,18694.800781,3388.866699,479.966675
19:08:31,1543666410,2018-12-01T12:13:30,2018-12-01T07:13:30,1.999,2297.13,6.49,6.58,8.28,831.61,834.31,216.449997,48.46,1.0372,163,0,15.753,2.07090,4.19,52789,9.466666,14.200000,14.500000,9.466666,14.200000,14.500000,3993795.500000,1259801.125000,254634.093750,18697.966797,3389.333252,479.966675
19:09:01,1543666440,2018-12-01T12:14:00,2018-12-01T07:14:00,1.999,2298.13,6.50,6.60,8.29,831.63,834.30,210.133331,48.47,1.0371,163,0,15.752,2.07235,4.19,52794,9.066667,15.666667,17.066668,9.066667,15.666667,17.066668,3994955.750000,1260162.250000,254704.734375,18706.232422,3390.800049,479.966675
19:09:31,1543666470,2018-12-01T12:14:30,2018-12-01T07:14:30,1.998,2299.13,6.51,6.62,8.36,831.74,834.38,211.666672,48.44,1.0372,163,0,15.752,2.07410,4.19,52799,8.466666,14.000000,14.000000,8.466666,14.000000,14.000000,3996077.250000,1260506.750000,254773.000000,18709.099609,3390.800049,479.966675
19:10:01,1543666500,2018-12-01T12:15:00,2018-12-01T07:15:00,2.000,2300.13,6.50,6.64,8.34,831.69,834.38,210.100006,48.41,1.0372,163,0,15.753,2.08196,4.19,52804,9.833333,16.266666,16.966667,9.833333,16.266666,16.966667,3997301.750000,1260894.000000,254838.328125,18715.000000,3391.933350,479.966675
19:10:31,1543666530,2018-12-01T12:15:30,2018-12-01T07:15:30,1.999,2301.13,6.50,6.62,8.34,831.71,834.34,210.516663,48.29,1.0372,163,0,15.752,2.08722,4.19,52809,9.100000,14.733334,14.733334,9.100000,14.733334,14.733334,3998472.250000,1261261.375000,254901.000000,18717.400391,3391.933350,479.966675
19:11:01,1543666560,2018-12-01T12:16:00,2018-12-01T07:16:00,1.998,2302.13,6.50,6.65,8.35,831.76,834.45,211.433334,48.13,1.0373,163,0,15.752,2.07614,4.19,52813,10.366667,16.400000,18.100000,10.366667,16.400000,18.100000,3999728.000000,1261655.250000,254966.906250,18725.599609,3394.000000,479.966675
19:11:31,1543666590,2018-12-01T12:16:30,2018-12-01T07:16:30,2.000,2303.13,6.49,6.64,8.36,831.79,834.32,211.033340,48.02,1.0372,163,0,15.752,2.07294,4.19,52818,10.666667,15.000000,16.833334,10.666667,15.000000,16.833334,4000956.250000,1262046.625000,255018.406250,18731.433594,3396.266602,479.966675
19:12:01,1543666620,2018-12-01T12:17:00,2018-12-01T07:17:00,1.998,2304.13,6.50,6.62,8.35,831.95,834.56,213.183334,48.01,1.0374,163,0,15.751,2.07876,4.19,52822,11.800000,16.200001,16.200001,11.800000,16.200001,16.200001,4002192.000000,1262448.250000,255105.562500,18733.466797,3396.266602,479.966675
19:12:31,1543666650,2018-12-01T12:17:30,2018-12-01T07:17:30,1.999,2305.13,6.49,6.63,8.31,831.69,834.32,211.483337,48.10,1.0372,163,0,15.752,2.06916,4.19,52827,9.966666,18.933332,19.166666,9.966666,18.933332,19.166666,4003478.500000,1262855.500000,255210.328125,18740.066406,3396.566650,479.966675
19:13:01,1543666680,2018-12-01T12:18:00,2018-12-01T07:18:00,1.998,2306.13,6.49,6.66,8.31,831.66,834.35,212.083328,48.49,1.0372,163,0,15.752,2.06800,4.19,52831,12.866667,22.299999,22.666666,12.866667,22.299999,22.666666,4005117.000000,1263365.500000,255314.531250,18745.367188,3396.833252,479.966675
19:13:31,1543666710,2018-12-01T12:18:30,2018-12-01T07:18:30,2.000,2307.13,6.49,6.67,8.30,831.77,834.25,212.899994,48.36,1.0371,163,0,15.755,2.08226,4.19,52835,12.000000,16.500000,17.700001,12.000000,16.500000,17.700001,4006419.250000,1263777.625000,255383.031250,18750.533203,3397.866699,479.966675
19:14:01,1543666740,2018-12-01T12:19:00,2018-12-01T07:19:00,2.000,2308.13,6.48,6.67,8.30,831.77,834.25,213.766663,48.32,1.0371,163,0,15.751,2.08459,4.19,52839,9.633333,16.900000,18.900000,9.633333,16.900000,18.900000,4007666.500000,1264164.625000,255458.640625,18760.433594,3400.033447,479.966675
19:14:31,1543666770,2018-12-01T12:19:30,2018-12-01T07:19:30,1.998,2309.13,6.47,6.67,8.32,831.69,834.31,212.350006,48.36,1.0372,163,0,15.752,2.07148,4.19,52843,11.266666,17.000000,17.233334,11.266666,17.000000,17.233334,4008928.000000,1264566.625000,255529.437500,18764.833984,3400.033447,479.966675
19:15:01,1543666800,2018-12-01T12:20:00,2018-12-01T07:20:00,1.998,2310.13,6.48,6.67,8.30,831.72,834.31,211.783340,48.34,1.0372,163,0,15.752,2.06567,4.19,52847,9.133333,15.433333,16.533333,9.133333,15.433333,16.533333,4010017.000000,1264912.125000,255586.359375,18776.099609,3400.833252,479.966675
19:15:31,1543666830,2018-12-01T12:20:30,2018-12-01T07:20:30,1.999,2311.13,6.47,6.67,8.30,831.64,834.16,210.433334,48.39,1.0370,163,0,15.752,2.07439,4.19,52851,9.700000,16.600000,17.299999,9.700000,16.600000,17.299999,4011204.000000,1265290.750000,255667.765625,18782.000000,3401.233398,479.966675
19:16:01,1543666860,2018-12-01T12:21:00,2018-12-01T07:21:00,1.999,2312.13,6.45,6.67,8.27,831.57,834.08,212.850006,48.45,1.0370,163,0,15.752,2.06104,4.19,52854,8.633333,15.666667,18.133333,8.633333,15.666667,18.133333,4012295.000000,1265639.750000,255744.500000,18789.132813,3403.566650,480.833344
19:16:31,1543666890,2018-12-01T12:21:30,2018-12-01T07:21:30,1.998,2313.13,6.45,6.65,8.29,831.60,834.18,213.350006,48.54,1.0371,163,0,15.751,2.06219,4.19,52858,9.866667,15.733334,17.033333,9.866667,15.733334,17.033333,4013438.250000,1265999.375000,255817.671875,18793.500000,3404.666748,480.833344
19:17:01,1543666920,2018-12-01T12:22:00,2018-12-01T07:22:00,1.999,2314.13,6.45,6.67,8.31,831.73,834.21,214.016663,48.55,1.0372,163,0,15.751,2.07119,4.19,52862,10.466666,17.533333,18.733334,10.466666,17.533333,18.733334,4014724.500000,1266399.125000,255900.000000,18798.000000,3406.300049,481.200012
19:17:31,1543666950,2018-12-01T12:22:30,2018-12-01T07:22:30,1.997,2315.12,6.44,6.67,8.30,831.73,834.16,210.600006,48.44,1.0372,163,0,15.751,2.07672,4.19,52865,10.966666,17.966667,20.066668,10.966666,17.966667,20.066668,4016048.250000,1266817.625000,255995.968750,18803.867188,3408.533447,481.700012
19:18:01,1543666980,2018-12-01T12:23:00,2018-12-01T07:23:00,1.999,2316.12,6.44,6.64,8.28,831.73,834.24,210.000000,48.52,1.0373,163,0,15.752,2.07701,4.19,52869,9.733334,14.033334,14.433333,9.733334,14.033334,14.433333,4017203.500000,1267187.500000,256073.671875,18804.732422,3409.233398,481.700012
19:18:31,1543667010,2018-12-01T12:23:30,2018-12-01T07:23:30,2.001,2317.13,6.43,6.65,8.25,831.73,834.29,209.816666,48.61,1.0374,163,0,15.753,2.06887,4.19,52872,11.466666,15.366667,16.466667,11.466666,15.366667,16.466667,4018508.000000,1267595.625000,256141.140625,18808.466797,3410.366699,481.700012
19:19:01,1543667040,2018-12-01T12:24:00,2018-12-01T07:24:00,1.998,2318.12,6.42,6.63,8.26,831.66,834.26,213.333328,48.56,1.0374,163,0,15.752,2.07439,4.19,52875,9.200000,15.233334,15.966666,9.200000,15.233334,15.966666,4019692.500000,1267969.875000,256224.703125,18812.333984,3411.033447,482.000000
19:19:31,1543667070,2018-12-01T12:24:30,2018-12-01T07:24:30,1.996,2319.12,6.41,6.58,8.26,831.71,834.30,210.766663,48.55,1.0374,163,0,15.752,2.07497,4.19,52879,10.166667,13.466666,13.600000,10.166667,13.466666,13.600000,4020789.250000,1268319.750000,256293.031250,18814.933594,3411.166748,482.000000
19:20:01,1543667100,2018-12-01T12:25:00,2018-12-01T07:25:00,1.997,2320.12,6.40,6.60,8.27,831.76,834.42,212.366669,48.62,1.0376,163,0,15.750,2.07177,4.19,52882,11.033334,16.833334,17.433332,11.033334,16.833334,17.433332,4022075.000000,1268718.750000,256373.031250,18821.333984,3411.899902,482.000000
19:20:31,1543667130,2018-12-01T12:25:30,2018-12-01T07:25:30,1.997,2321.12,6.40,6.58,8.23,831.79,834.34,210.000000,48.58,1.0375,163,0,15.749,2.07468,4.19,52885,9.733334,16.200001,19.100000,9.733334,16.200001,19.100000,4023289.250000,1269095.750000,256437.468750,18831.933594,3414.766602,483.233337
19:21:01,1543667160,2018-12-01T12:26:00,2018-12-01T07:26:00,1.997,2322.12,6.39,6.59,8.26,831.79,834.40,210.350006,48.73,1.0376,163,0,15.750,2.07555,4.19,52888,9.366667,15.000000,15.700000,9.366667,15.000000,15.700000,4024497.750000,1269467.250000,256505.640625,18836.466797,3415.633301,483.833344
19:21:31,1543667190,2018-12-01T12:26:30,2018-12-01T07:26:30,1.997,2323.11,6.38,6.59,8.22,831.79,834.38,211.833328,48.87,1.0376,163,0,15.751,2.06916,4.19,52891,9.700000,18.000000,18.400000,9.700000,18.000000,18.400000,4025695.250000,1269843.250000,256600.531250,18845.000000,3415.866699,483.833344
19:22:01,1543667220,2018-12-01T12:27:00,2018-12-01T07:27:00,1.996,2324.11,6.37,6.57,8.23,831.85,834.38,214.316666,49.03,1.0377,163,0,15.749,2.06887,4.19,52895,9.466666,15.966666,16.433332,9.466666,15.966666,16.433332,4026827.000000,1270205.375000,256679.265625,18851.033203,3415.866699,483.833344
19:22:31,1543667250,2018-12-01T12:27:30,2018-12-01T07:27:30,1.996,2325.11,6.38,6.57,8.24,831.82,834.38,211.899994,49.12,1.0376,163,0,15.752,2.07352,4.19,52897,11.600000,20.133333,20.133333,11.600000,20.133333,20.133333,4028173.500000,1270632.000000,256763.703125,18860.232422,3416.033447,483.833344
19:23:01,1543667280,2018-12-01T12:28:00,2018-12-01T07:28:00,1.996,2326.11,6.37,6.54,8.20,831.77,834.32,214.050003,49.02,1.0376,163,0,15.747,2.07381,4.11,52897,10.200000,18.733334,19.966667,10.200000,18.733334,19.966667,4029495.500000,1271042.875000,256860.906250,18866.933594,3417.166748,484.266663
19:23:31,1543667310,2018-12-01T12:28:30,2018-12-01T07:28:30,1.994,2327.10,6.37,6.46,8.19,831.69,834.46,210.600006,49.07,1.0378,163,0,15.745,2.06422,4.10,52881,11.866667,18.333334,20.133333,11.866667,18.333334,20.133333,4030876.750000,1271482.500000,256930.968750,18874.933594,3418.866699,484.700012
19:24:01,1543667340,2018-12-01T12:29:00,2018-12-01T07:29:00,1.994,2328.10,6.36,6.27,8.20,831.90,834.73,211.500000,49.15,1.0381,163,0,15.741,2.07585,4.10,52865,10.866667,18.233334,18.799999,10.866667,18.233334,18.799999,4032148.000000,1271889.375000,257015.359375,18882.966797,3419.333252,484.700012
19:24:31,1543667370,2018-12-01T12:29:30,2018-12-01T07:29:30,1.994,2329.10,6.33,6.11,8.15,831.81,834.90,207.133331,48.70,1.0385,163,0,15.739,2.07119,4.10,52849,10.533334,18.500000,18.933332,10.533334,18.500000,18.933332,4033522.750000,1272323.125000,257092.468750,18889.199219,3419.566650,484.700012
19:25:01,1543667400,2018-12-01T12:30:00,2018-12-01T07:30:00,1.991,2330.09,6.31,5.99,8.16,831.79,835.01,212.883331,48.83,1.0387,163,0,15.739,2.07032,4.09,52833,10.000000,17.166666,17.799999,10.000000,17.166666,17.799999,4034808.000000,1272721.250000,257172.140625,18893.000000,3420.666748,484.700012
19:25:31,1543667430,2018-12-01T12:30:30,2018-12-01T07:30:30,1.991,2331.09,6.29,5.90,8.16,831.81,835.27,207.300003,48.88,1.0391,163,0,15.736,2.06974,4.09,52816,9.733334,18.366667,20.500000,9.733334,18.366667,20.500000,4036069.250000,1273113.125000,257262.937500,18904.533203,3422.866699,484.766663
19:26:01,1543667460,2018-12-01T12:31:00,2018-12-01T07:31:00,1.991,2332.08,6.28,5.78,8.11,831.87,835.37,211.916672,48.83,1.0393,163,0,15.737,2.06916,4.08,52800,10.233334,18.133333,18.833334,10.233334,18.133333,18.833334,4037325.250000,1273518.625000,257356.968750,18909.732422,3423.899902,485.566681
19:26:31,1543667490,2018-12-01T12:31:30,2018-12-01T07:31:30,1.990,2333.08,6.28,5.73,8.14,831.81,835.52,211.416672,48.90,1.0395,163,0,15.736,2.07061,4.08,52784,10.000000,18.700001,23.233334,10.000000,18.700001,23.233334,4038641.500000,1273939.875000,257453.796875,18921.333984,3429.199951,486.233337
19:27:01,1543667520,2018-12-01T12:32:00,2018-12-01T07:32:00,1.989,2334.08,6.25,5.66,8.10,831.82,835.48,211.216660,48.93,1.0395,162,0,15.733,2.06538,4.09,52768,9.300000,18.066668,19.400000,9.300000,18.066668,19.400000,4039850.750000,1274325.625000,257552.140625,18930.232422,3430.800049,486.433319
19:27:31,1543667550,2018-12-01T12:32:30,2018-12-01T07:32:30,1.996,2335.07,6.25,5.55,8.06,831.85,835.61,213.133331,49.09,1.0397,162,0,15.773,2.07410,4.08,52752,9.366667,15.400000,16.100000,9.366667,15.400000,16.100000,4040991.750000,1274681.875000,257628.406250,18933.632813,3431.433350,486.433319
19:28:01,1543667580,2018-12-01T12:33:00,2018-12-01T07:33:00,1.996,2336.07,6.24,5.55,8.06,831.88,835.66,213.899994,49.07,1.0398,162,0,15.779,2.07032,4.19,52745,11.100000,18.299999,20.033333,11.100000,18.299999,20.033333,4042338.250000,1275107.125000,257710.703125,18940.433594,3433.833252,486.733337
19:28:31,1543667610,2018-12-01T12:33:30,2018-12-01T07:33:30,1.996,2337.07,6.23,5.70,8.08,831.82,835.46,213.449997,49.16,1.0396,162,0,15.781,2.07934,4.19,52753,9.766666,15.500000,17.000000,9.766666,15.500000,17.000000,4043511.000000,1275474.500000,257795.437500,18945.000000,3435.300049,486.899994
19:29:01,1543667640,2018-12-01T12:34:00,2018-12-01T07:34:00,1.998,2338.07,6.22,5.88,8.06,831.80,835.28,213.466660,49.01,1.0394,162,0,15.785,2.07643,4.19,52761,10.733334,18.266666,19.400000,10.733334,18.266666,19.400000,4044791.250000,1275877.375000,257887.531250,18953.900391,3436.533447,486.899994
19:29:31,1543667670,2018-12-01T12:34:30,2018-12-01T07:34:30,1.998,2339.06,6.24,5.97,8.08,831.95,835.18,211.033340,48.90,1.0392,162,0,15.785,2.07323,4.19,52767,9.200000,16.900000,17.799999,9.200000,16.900000,17.799999,4045960.000000,1276247.125000,257971.265625,18960.632813,3437.199951,486.899994
19:30:01,1543667700,2018-12-01T12:35:00,2018-12-01T07:35:00,2.000,2340.06,6.24,6.06,8.03,831.95,834.95,208.683334,48.80,1.0389,162,0,15.786,2.08109,4.19,52774,9.666667,15.966666,16.633333,9.666667,15.966666,16.633333,4047109.250000,1276612.750000,258057.171875,18965.033203,3437.833252,486.899994
19:30:31,1543667730,2018-12-01T12:35:30,2018-12-01T07:35:30,2.001,2341.06,6.25,6.14,8.10,831.80,834.87,213.050003,48.66,1.0388,162,0,15.786,2.08342,4.19,52779,10.866667,17.900000,20.000000,10.866667,17.900000,20.000000,4048363.000000,1277014.125000,258155.031250,18971.833984,3440.300049,486.899994
19:31:01,1543667760,2018-12-01T12:36:00,2018-12-01T07:36:00,2.001,2342.06,6.26,6.18,8.11,831.77,834.77,209.216660,48.75,1.0386,162,0,15.789,2.08430,4.19,52785,9.433333,18.266666,19.100000,9.433333,18.266666,19.100000,4049568.000000,1277394.375000,258246.171875,18979.833984,3441.199951,486.899994
19:31:31,1543667790,2018-12-01T12:36:30,2018-12-01T07:36:30,2.000,2343.07,6.28,6.29,8.07,831.74,834.80,214.600006,48.89,1.0386,162,0,15.790,2.07847,4.19,52790,10.100000,15.900000,16.333334,10.100000,15.900000,16.333334,4050793.250000,1277782.500000,258320.234375,18983.000000,3441.633301,486.966675
19:32:01,1543667820,2018-12-01T12:37:00,2018-12-01T07:37:00,2.001,2344.07,6.28,6.31,8.09,831.89,834.67,212.516663,48.64,1.0384,162,0,15.790,2.06858,4.19,52795,10.233334,16.466667,19.166666,10.233334,16.466667,19.166666,4052021.000000,1278170.250000,258400.203125,18990.632813,3443.699951,488.533325
19:32:31,1543667850,2018-12-01T12:37:30,2018-12-01T07:37:30,2.001,2345.07,6.29,6.33,8.11,831.71,834.59,211.266663,48.73,1.0383,162,0,15.789,2.06974,4.19,52800,9.366667,16.066668,16.400000,9.366667,16.066668,16.400000,4053198.500000,1278536.750000,258480.593750,18995.367188,3444.066650,488.633331
19:33:01,1543667880,2018-12-01T12:38:00,2018-12-01T07:38:00,2.003,2346.07,6.29,6.38,8.11,831.66,834.48,210.883331,48.87,1.0381,162,0,15.791,2.07672,4.19,52805,10.966666,18.000000,18.566668,10.966666,18.000000,18.566668,4054528.500000,1278960.500000,258564.562500,18999.433594,3444.899902,488.633331
19:33:31,1543667910,2018-12-01T12:38:30,2018-12-01T07:38:30,2.001,2347.07,6.31,6.43,8.13,831.76,834.49,206.066666,49.02,1.0380,162,0,15.791,2.07003,4.19,52810,11.100000,19.566668,19.933332,11.100000,19.566668,19.933332,4055849.750000,1279378.625000,258661.203125,19005.732422,3445.466553,488.633331
19:34:01,1543667940,2018-12-01T12:39:00,2018-12-01T07:39:00,2.001,2348.07,6.32,6.48,8.13,831.78,834.43,210.133331,49.26,1.0379,162,0,15.791,2.06800,4.19,52815,11.833333,19.333334,19.700001,11.833333,19.333334,19.700001,4057292.250000,1279838.125000,258757.703125,19009.033203,3445.699951,488.633331
19:34:31,1543667970,2018-12-01T12:39:30,2018-12-01T07:39:30,2.001,2349.07,6.31,6.41,8.11,831.71,834.45,211.883331,49.30,1.0380,162,0,15.792,2.07468,4.19,52819,10.966666,16.833334,17.299999,10.966666,16.833334,17.299999,4058547.000000,1280242.250000,258845.140625,19012.732422,3446.699951,488.633331
19:35:01,1543668000,2018-12-01T12:40:00,2018-12-01T07:40:00,2.002,2350.07,6.31,6.49,8.12,831.81,834.45,209.083328,48.97,1.0380,162,0,15.791,2.08051,4.19,52824,10.933333,16.433332,19.266666,10.933333,16.433332,19.266666,4059901.250000,1280671.750000,258909.937500,19018.500000,3449.800049,488.633331
19:35:31,1543668030,2018-12-01T12:40:30,2018-12-01T07:40:30,2.004,2351.07,6.33,6.50,8.15,831.83,834.58,213.733337,48.88,1.0381,162,0,15.793,2.08196,4.19,52828,9.733334,16.600000,17.900000,9.733334,16.600000,17.900000,4061116.750000,1281060.875000,258990.328125,19023.300781,3451.266602,488.633331
19:36:01,1543668060,2018-12-01T12:41:00,2018-12-01T07:41:00,2.002,2352.07,6.33,6.46,8.18,831.99,834.56,212.316666,48.72,1.0381,162,0,15.792,2.07701,4.19,52832,10.266666,15.900000,17.066668,10.266666,15.900000,17.066668,4062283.500000,1281437.750000,259063.296875,19029.166016,3452.600098,488.633331
19:36:31,1543668090,2018-12-01T12:41:30,2018-12-01T07:41:30,2.001,2353.07,6.31,6.46,8.16,831.89,834.51,212.316666,48.52,1.0381,162,0,15.791,2.07876,4.19,52836,11.366667,15.966666,17.400000,11.366667,15.966666,17.400000,4063540.000000,1281843.625000,259140.234375,19031.367188,3453.366699,488.633331
19:37:01,1543668120,2018-12-01T12:42:00,2018-12-01T07:42:00,2.001,2354.08,6.32,6.46,8.16,831.94,834.64,214.649994,48.53,1.0382,162,0,15.792,2.08080,4.19,52840,10.000000,16.133333,17.766666,10.000000,16.133333,17.766666,4064691.250000,1282211.250000,259223.906250,19035.900391,3454.333252,488.633331
19:37:31,1543668150,2018-12-01T12:42:30,2018-12-01T07:42:30,2.002,2355.08,6.30,6.45,8.12,831.71,834.59,213.949997,48.47,1.0382,162,0,15.792,2.08313,4.19,52844,11.466666,18.133333,18.133333,11.466666,18.133333,18.133333,4066040.750000,1282638.500000,259296.234375,19042.900391,3454.333252,488.633331
19:38:01,1543668180,2018-12-01T12:43:00,2018-12-01T07:43:00,2.002,2356.08,6.30,6.45,8.16,831.91,834.49,210.683334,48.58,1.0381,162,0,15.792,2.07352,4.19,52848,10.400000,17.799999,18.900000,10.400000,17.799999,18.900000,4067303.000000,1283036.625000,259380.031250,19051.033203,3455.600098,488.633331
19:38:31,1543668210,2018-12-01T12:43:30,2018-12-01T07:43:30,2.002,2357.08,6.32,6.41,8.16,831.91,834.49,213.733337,48.57,1.0380,162,0,15.792,2.08167,4.19,52852,10.233334,17.966667,18.933332,10.233334,17.966667,18.933332,4068617.250000,1283446.625000,259471.468750,19055.966797,3456.866699,488.633331
19:39:01,1543668240,2018-12-01T12:44:00,2018-12-01T07:44:00,2.003,2358.08,6.29,6.44,8.14,831.76,834.49,212.733337,48.56,1.0381,162,0,15.790,2.08167,4.19,52856,11.166667,16.600000,17.233334,11.166667,16.600000,17.233334,4069922.750000,1283853.625000,259539.468750,19059.433594,3457.733398,488.633331
19:39:31,1543668270,2018-12-01T12:44:30,2018-12-01T07:44:30,2.003,2359.08,6.29,6.41,8.13,831.81,834.45,212.783340,48.47,1.0381,162,0,15.791,2.08897,4.19,52859,10.300000,17.366667,17.766666,10.300000,17.366667,17.766666,4071144.250000,1284246.000000,259631.031250,19063.000000,3458.566650,489.466675
19:40:01,1543668300,2018-12-01T12:45:00,2018-12-01T07:45:00,2.002,2360.08,6.29,6.42,8.14,831.74,834.48,212.800003,48.14,1.0382,162,0,15.791,2.07206,4.19,52863,9.766666,15.033334,16.133333,9.766666,15.033334,16.133333,4072321.250000,1284616.500000,259710.093750,19066.566406,3460.133301,489.500000
19:40:31,1543668330,2018-12-01T12:45:30,2018-12-01T07:45:30,2.002,2361.08,6.29,6.43,8.10,831.87,834.53,212.566666,48.47,1.0382,162,0,15.790,2.06742,4.19,52866,10.033334,14.933333,15.733334,10.033334,14.933333,15.733334,4073494.500000,1284981.875000,259785.671875,19069.533203,3461.199951,489.500000
19:41:01,1543668360,2018-12-01T12:46:00,2018-12-01T07:46:00,2.002,2362.09,6.29,6.45,8.14,831.94,834.59,214.800003,48.60,1.0383,162,0,15.791,2.08109,4.19,52870,11.000000,17.200001,18.266666,11.000000,17.200001,18.266666,4074748.750000,1285381.875000,259866.359375,19074.599609,3462.566650,489.533325
19:41:31,1543668390,2018-12-01T12:46:30,2018-12-01T07:46:30,2.001,2363.09,6.28,6.44,8.15,831.81,834.59,213.616669,48.44,1.0383,162,0,15.791,2.07555,4.19,52873,10.533334,18.133333,19.766666,10.533334,18.133333,19.766666,4076005.500000,1285775.750000,259953.468750,19082.099609,3464.433350,489.899994
19:42:01,1543668420,2018-12-01T12:47:00,2018-12-01T07:47:00,2.002,2364.09,6.28,6.42,8.10,831.92,834.59,212.750000,48.42,1.0383,162,0,15.790,2.08576,4.19,52877,11.333333,17.466667,18.333334,11.333333,17.466667,18.333334,4077243.500000,1286177.375000,260029.093750,19087.533203,3465.466553,489.899994
19:42:31,1543668450,2018-12-01T12:47:30,2018-12-01T07:47:30,2.002,2365.09,6.27,6.39,8.10,831.95,834.64,214.300003,48.45,1.0384,162,0,15.791,2.08313,4.19,52880,9.266666,16.933332,17.500000,9.266666,16.933332,17.500000,4078398.250000,1286550.000000,260106.765625,19094.900391,3466.366699,489.899994
19:43:01,1543668480,2018-12-01T12:48:00,2018-12-01T07:48:00,2.002,2366.09,6.26,6.43,8.10,831.93,834.56,211.633331,48.54,1.0383,162,0,15.791,2.07265,4.19,52883,9.600000,15.500000,15.633333,9.600000,15.500000,15.633333,4079534.250000,1286912.375000,260179.562500,19098.833984,3466.833252,489.899994
19:43:31,1543668510,2018-12-01T12:48:30,2018-12-01T07:48:30,2.001,2367.09,6.25,6.38,8.10,831.95,834.56,212.383331,48.60,1.0384,162,0,15.790,2.07177,4.19,52886,9.466666,16.833334,18.166666,9.466666,16.833334,18.166666,4080699.500000,1287287.125000,260273.562500,19105.466797,3467.933350,489.899994
19:44:01,1543668540,2018-12-01T12:49:00,2018-12-01T07:49:00,2.001,2368.09,6.24,6.39,8.11,831.95,834.58,214.199997,48.52,1.0385,162,0,15.791,2.08430,4.19,52889,11.466666,16.733334,17.500000,11.466666,16.733334,17.500000,4081991.250000,1287697.125000,260355.000000,19108.900391,3469.000000,489.899994
19:44:31,1543668570,2018-12-01T12:49:30,2018-12-01T07:49:30,2.002,2369.09,6.24,6.42,8.09,831.88,834.56,213.583328,48.61,1.0384,162,0,15.791,2.08255,4.19,52892,10.733334,17.966667,19.200001,10.733334,17.966667,19.200001,4083296.500000,1288102.375000,260448.234375,19114.400391,3470.399902,489.899994
19:45:01,1543668600,2018-12-01T12:50:00,2018-12-01T07:50:00,2.002,2370.09,6.24,6.38,8.09,831.93,834.48,208.733337,48.58,1.0383,162,0,15.790,2.08196,4.19,52895,10.333333,18.833334,19.366667,10.333333,18.833334,19.366667,4084596.750000,1288515.500000,260549.937500,19118.867188,3470.866699,489.899994
19:45:31,1543668630,2018-12-01T12:50:30,2018-12-01T07:50:30,2.001,2371.09,6.24,6.37,8.05,832.08,834.69,212.266663,48.65,1.0386,162,0,15.791,2.06916,4.19,52898,10.200000,16.966667,17.799999,10.200000,16.966667,17.799999,4085900.000000,1288916.750000,260629.265625,19123.933594,3471.533447,489.899994
19:46:01,1543668660,2018-12-01T12:51:00,2018-12-01T07:51:00,1.999,2372.09,6.23,6.31,8.10,832.01,834.80,211.550003,48.44,1.0388,162,0,15.785,2.07614,4.10,52894,9.966666,17.766666,19.633333,9.966666,17.766666,19.633333,4087195.750000,1289315.750000,260718.859375,19133.500000,3473.566650,489.899994
19:46:31,1543668690,2018-12-01T12:51:30,2018-12-01T07:51:30,1.998,2373.09,6.23,6.16,8.07,832.11,834.90,211.149994,48.12,1.0389,162,0,15.783,2.06509,4.09,52877,10.533334,18.966667,19.533333,10.533334,18.966667,19.533333,4088506.750000,1289728.000000,260813.562500,19141.066406,3474.233398,489.899994
19:47:01,1543668720,2018-12-01T12:52:00,2018-12-01T07:52:00,1.996,2374.09,6.21,6.02,8.06,832.03,834.98,213.550003,48.29,1.0391,162,0,15.781,2.07003,4.10,52861,10.066667,16.533333,18.666666,10.066667,16.533333,18.666666,4089728.750000,1290118.875000,260889.531250,19148.000000,3477.199951,489.899994
19:47:31,1543668750,2018-12-01T12:52:30,2018-12-01T07:52:30,1.997,2375.09,6.19,5.91,8.03,832.02,835.29,209.783340,48.59,1.0395,162,0,15.779,2.07701,4.09,52845,10.333333,17.133333,17.566668,10.333333,17.133333,17.566668,4091023.500000,1290531.125000,260969.328125,19150.066406,3477.766602,489.899994
19:48:01,1543668780,2018-12-01T12:53:00,2018-12-01T07:53:00,1.996,2376.09,6.17,5.76,8.02,832.07,835.42,212.399994,48.83,1.0398,162,0,15.778,2.08488,4.09,52829,10.400000,17.500000,18.733334,10.400000,17.500000,18.733334,4092327.000000,1290940.500000,261045.703125,19155.699219,3479.433350,489.899994
19:48:31,1543668810,2018-12-01T12:53:30,2018-12-01T07:53:30,1.993,2377.08,6.14,5.65,7.97,831.95,835.43,211.766663,48.85,1.0399,162,0,15.775,2.07497,4.09,52813,11.600000,20.366667,20.966667,11.600000,20.366667,20.966667,4093706.750000,1291385.625000,261140.765625,19163.500000,3480.100098,489.899994
19:49:01,1543668840,2018-12-01T12:54:00,2018-12-01T07:54:00,1.991,2378.08,6.12,5.58,7.98,832.03,835.54,212.149994,48.92,1.0401,162,0,15.772,2.07381,4.09,52797,10.033334,17.900000,18.100000,10.033334,17.900000,18.100000,4094947.000000,1291782.375000,261235.906250,19167.599609,3480.300049,489.899994
19:49:31,1543668870,2018-12-01T12:54:30,2018-12-01T07:54:30,1.992,2379.07,6.10,5.51,7.97,831.98,835.77,211.500000,48.91,1.0405,162,0,15.773,2.07701,4.09,52780,10.266666,17.133333,17.333334,10.266666,17.133333,17.333334,4096205.000000,1292177.875000,261323.703125,19169.900391,3480.566650,489.899994
19:50:01,1543668900,2018-12-01T12:55:00,2018-12-01T07:55:00,1.991,2380.07,6.08,5.44,7.95,831.98,835.80,212.683334,48.57,1.0406,162,0,15.772,2.06567,4.09,52765,11.100000,16.133333,16.799999,11.100000,16.133333,16.799999,4097521.000000,1292584.375000,261387.765625,19174.800781,3481.166748,489.899994
19:50:31,1543668930,2018-12-01T12:55:30,2018-12-01T07:55:30,1.992,2381.07,6.06,5.37,7.93,831.94,835.72,210.283340,49.13,1.0405,162,0,15.771,2.07206,4.08,52748,9.933333,14.966666,15.233334,9.933333,14.966666,15.233334,4098722.750000,1292957.625000,261461.203125,19177.833984,3481.166748,489.899994
19:51:01,1543668960,2018-12-01T12:56:00,2018-12-01T07:56:00,1.991,2382.06,6.04,5.41,7.86,832.05,835.68,209.033340,49.12,1.0406,162,0,15.778,2.08051,4.19,52756,11.666667,18.400000,19.500000,11.666667,18.400000,19.500000,4100112.250000,1293400.500000,261543.296875,19182.000000,3482.466553,489.899994
19:51:31,1543668990,2018-12-01T12:56:30,2018-12-01T07:56:30,1.992,2383.06,6.04,5.61,7.89,831.97,835.45,211.366669,48.84,1.0403,162,0,15.780,2.06771,4.19,52763,12.800000,19.866667,21.400000,12.800000,19.866667,21.400000,4101532.750000,1293845.375000,261655.765625,19185.732422,3484.366699,489.899994
19:52:01,1543669020,2018-12-01T12:57:00,2018-12-01T07:57:00,1.994,2384.05,6.03,5.72,7.86,832.00,835.20,211.133331,48.98,1.0400,162,0,15.782,2.07294,4.19,52770,12.666667,20.866667,21.400000,12.666667,20.866667,21.400000,4102967.250000,1294305.375000,261766.359375,19191.132813,3484.633301,489.899994
19:52:31,1543669050,2018-12-01T12:57:30,2018-12-01T07:57:30,1.994,2385.05,6.04,5.84,7.88,832.00,835.17,211.116669,49.29,1.0399,162,0,15.782,2.07614,4.19,52776,12.433333,22.033333,23.133333,12.433333,22.033333,23.133333,4104451.250000,1294781.375000,261875.140625,19197.500000,3485.866699,490.200012
19:53:01,1543669080,2018-12-01T12:58:00,2018-12-01T07:58:00,1.997,2386.05,6.05,5.93,7.86,832.00,835.04,214.683334,49.27,1.0397,162,0,15.783,2.07672,4.19,52782,10.666667,18.966667,19.166666,10.666667,18.966667,19.166666,4105712.500000,1295181.375000,261975.234375,19203.732422,3486.366699,490.266663
19:53:31,1543669110,2018-12-01T12:58:30,2018-12-01T07:58:30,1.997,2387.05,6.06,5.98,7.84,832.05,834.96,209.716660,49.68,1.0396,162,0,15.784,2.06829,4.19,52787,10.333333,17.600000,18.266666,10.333333,17.600000,18.266666,4107023.000000,1295594.000000,262063.968750,19207.166016,3487.333252,490.266663
19:54:01,1543669140,2018-12-01T12:59:00,2018-12-01T07:59:00,1.997,2388.05,6.06,6.02,7.87,831.99,834.82,211.566666,48.61,1.0394,162,0,15.785,2.08022,4.19,52793,9.166667,15.233334,16.366667,9.166667,15.233334,16.366667,4108192.500000,1295966.375000,262149.593750,19211.800781,3488.899902,490.266663
19:54:31,1543669170,2018-12-01T12:59:30,2018-12-01T07:59:30,1.997,2389.04,6.06,6.11,7.86,832.02,834.82,210.933334,47.56,1.0395,162,0,15.786,2.08080,4.19,52798,6.433333,11.433333,11.866667,6.433333,11.433333,11.866667,4109100.250000,1296250.375000,262204.937500,19217.033203,3489.500000,490.266663
19:55:01,1543669200,2018-12-01T13:00:00,2018-12-01T08:00:00,1.999,2390.04,6.07,6.10,7.88,831.97,834.75,209.266663,47.82,1.0394,162,0,15.786,2.07177,4.19,52803,8.433333,13.633333,14.500000,8.433333,13.633333,14.500000,4110166.500000,1296588.375000,262273.281250,19221.166016,3490.199951,490.266663
19:55:31,1543669230,2018-12-01T13:00:30,2018-12-01T08:00:30,1.998,2391.04,6.07,6.15,7.89,831.97,834.75,212.183334,47.89,1.0394,162,0,15.786,2.08372,4.19,52808,8.333333,13.033334,14.500000,8.333333,13.033334,14.500000,4111230.750000,1296915.250000,262339.406250,19225.966797,3490.966553,490.266663
19:56:01,1543669260,2018-12-01T13:01:00,2018-12-01T08:01:00,1.998,2392.04,6.09,6.18,7.90,831.91,834.62,209.199997,47.86,1.0391,162,0,15.787,2.07003,4.19,52813,6.766667,11.033334,11.400000,6.766667,11.033334,11.400000,4112141.500000,1297198.125000,262389.500000,19230.099609,3491.066650,490.266663
19:56:31,1543669290,2018-12-01T13:01:30,2018-12-01T08:01:30,2.000,2393.04,6.10,6.20,7.90,832.01,834.59,211.699997,47.88,1.0390,162,0,15.789,2.07730,4.19,52817,6.166667,9.866667,9.866667,6.166667,9.866667,9.866667,4112937.750000,1297447.375000,262432.812500,19233.466797,3491.066650,490.266663
19:57:01,1543669320,2018-12-01T13:02:00,2018-12-01T08:02:00,1.998,2394.04,6.10,6.21,7.94,831.98,834.48,211.949997,46.59,1.0390,162,0,15.787,2.07410,4.19,52822,5.700000,11.200000,12.033334,5.700000,11.200000,12.033334,4113740.750000,1297698.750000,262481.218750,19240.732422,3491.933350,490.266663
19:57:31,1543669350,2018-12-01T13:02:30,2018-12-01T08:02:30,1.998,2395.04,6.11,6.22,7.97,831.98,834.56,211.533340,46.12,1.0390,162,0,15.786,2.07206,4.19,52826,4.033333,7.633333,8.133333,4.033333,7.633333,8.133333,4114393.250000,1297901.125000,262519.187500,19242.267578,3492.366699,490.700012
19:58:01,1543669380,2018-12-01T13:03:00,2018-12-01T08:03:00,2.000,2396.04,6.13,6.19,7.93,831.93,834.58,212.250000,46.44,1.0390,162,0,15.786,2.07410,4.19,52830,4.966667,7.533333,7.866667,4.966667,7.533333,7.866667,4115121.000000,1298123.625000,262554.812500,19243.533203,3493.000000,491.133331
19:58:31,1543669410,2018-12-01T13:03:30,2018-12-01T08:03:30,1.998,2397.04,6.16,6.24,7.98,831.92,834.69,211.616669,46.53,1.0390,162,0,15.787,2.07294,4.19,52834,6.500000,10.633333,11.866667,6.500000,10.633333,11.866667,4115929.500000,1298381.750000,262608.031250,19247.533203,3494.699951,491.133331
19:59:01,1543669440,2018-12-01T13:04:00,2018-12-01T08:04:00,2.000,2398.03,6.17,6.23,7.99,831.84,834.64,211.766663,46.14,1.0389,162,0,15.789,2.08372,4.19,52838,4.666667,7.400000,9.266666,4.666667,7.400000,9.266666,4116598.250000,1298589.125000,262644.187500,19250.400391,3496.866699,491.133331
19:59:31,1543669470,2018-12-01T13:04:30,2018-12-01T08:04:30,1.998,2399.03,6.18,6.25,7.99,831.84,834.64,211.416672,45.85,1.0389,162,0,15.789,2.07847,4.19,52842,4.633333,7.833333,9.466666,4.633333,7.833333,9.466666,4117266.750000,1298799.875000,262672.406250,19257.033203,3499.066650,491.133331
20:00:01,1543669500,2018-12-01T13:05:00,2018-12-01T08:05:00,1.998,2400.03,6.21,6.20,7.99,831.98,834.70,212.399994,46.08,1.0388,162,0,15.789,2.07817,4.19,52846,4.033333,7.700000,8.166667,4.033333,7.700000,8.166667,4117898.500000,1298995.875000,262711.218750,19261.033203,3499.733398,491.133331
20:00:31,1543669530,2018-12-01T13:05:30,2018-12-01T08:05:30,2.000,2401.03,6.21,6.26,8.04,831.85,834.62,211.050003,45.12,1.0388,162,0,15.789,2.07177,4.19,52850,4.100000,6.866667,6.866667,4.100000,6.866667,6.866667,4118522.750000,1299188.750000,262744.312500,19263.066406,3499.733398,491.133331
20:01:01,1543669560,2018-12-01T13:06:00,2018-12-01T08:06:00,1.999,2402.03,6.24,6.31,8.03,831.88,834.58,211.733337,44.76,1.0386,162,0,15.787,2.07788,4.19,52854,3.933333,5.366667,5.366667,3.933333,5.366667,5.366667,4119117.750000,1299374.500000,262770.937500,19263.466797,3499.733398,491.133331
20:01:31,1543669590,2018-12-01T13:06:30,2018-12-01T08:06:30,2.000,2403.03,6.26,6.29,8.02,831.85,834.58,207.949997,45.92,1.0385,162,0,15.786,2.07352,4.19,52858,5.000000,8.366667,8.933333,5.000000,8.366667,8.933333,4119784.750000,1299585.875000,262813.500000,19266.300781,3500.566650,491.133331
20:02:01,1543669620,2018-12-01T13:07:00,2018-12-01T08:07:00,2.001,2404.03,6.27,6.28,8.06,831.97,834.58,213.733337,45.71,1.0385,162,0,15.787,2.07119,4.19,52861,3.600000,5.466667,6.500000,3.600000,5.466667,6.500000,4120319.500000,1299754.625000,262844.062500,19269.433594,3501.466553,491.133331
20:02:31,1543669650,2018-12-01T13:07:30,2018-12-01T08:07:30,2.000,2405.03,6.29,6.27,8.07,832.07,834.72,212.800003,45.45,1.0386,162,0,15.789,2.07643,4.19,52865,3.533333,5.866667,5.866667,3.533333,5.866667,5.866667,4120865.250000,1299927.750000,262866.593750,19273.000000,3501.466553,491.133331
20:03:01,1543669680,2018-12-01T13:08:00,2018-12-01T08:08:00,2.000,2406.03,6.33,6.31,8.09,831.91,834.81,212.933334,44.35,1.0386,162,0,15.790,2.06567,4.19,52868,3.500000,5.733333,5.733333,3.500000,5.733333,5.733333,4121392.250000,1300089.375000,262888.062500,19277.232422,3501.466553,491.133331
20:03:31,1543669710,2018-12-01T13:08:30,2018-12-01T08:08:30,2.001,2407.03,6.34,6.30,8.15,831.85,834.80,208.750000,45.52,1.0385,162,0,15.789,2.07730,4.19,52872,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,4121797.000000,1300215.500000,262905.562500,19277.966797,3501.466553,491.133331
20:04:01,1543669740,2018-12-01T13:09:00,2018-12-01T08:09:00,2.002,2408.03,6.37,6.32,8.13,831.82,834.65,212.000000,45.50,1.0382,162,0,15.791,2.07526,4.19,52875,3.866667,5.966667,5.966667,3.866667,5.966667,5.966667,4122350.500000,1300390.875000,262933.000000,19278.833984,3501.466553,491.133331
20:04:31,1543669770,2018-12-01T13:09:30,2018-12-01T08:09:30,2.001,2409.03,6.37,6.32,8.16,831.85,834.69,213.433334,43.68,1.0383,162,0,15.790,2.08255,4.19,52878,2.766667,4.266667,5.133333,2.766667,4.266667,5.133333,4122796.250000,1300534.250000,262951.468750,19280.333984,3502.333252,491.133331
20:05:01,1543669800,2018-12-01T13:10:00,2018-12-01T08:10:00,2.002,2410.04,6.40,6.38,8.20,831.79,834.80,214.866669,43.84,1.0383,162,0,15.790,2.07497,4.19,52882,0.833333,2.266667,2.266667,0.833333,2.266667,2.266667,4123078.750000,1300623.500000,262964.500000,19281.433594,3502.333252,491.133331
20:05:31,1543669830,2018-12-01T13:10:30,2018-12-01T08:10:30,2.002,2411.04,6.42,6.41,8.20,831.86,834.78,212.816666,43.92,1.0382,162,0,15.789,2.07497,4.19,52885,1.666667,3.300000,3.300000,1.666667,3.300000,3.300000,4123456.750000,1300740.000000,262981.968750,19282.300781,3502.333252,491.133331
20:06:01,1543669860,2018-12-01T13:11:00,2018-12-01T08:11:00,2.001,2412.04,6.44,6.42,8.24,831.86,834.70,211.666672,44.96,1.0380,162,0,15.789,2.08080,4.19,52888,1.200000,3.166667,3.166667,1.200000,3.166667,3.166667,4123818.250000,1300849.750000,262999.031250,19283.099609,3502.333252,491.133331
20:06:31,1543669890,2018-12-01T13:11:30,2018-12-01T08:11:30,2.001,2413.04,6.46,6.42,8.24,831.81,834.81,212.800003,43.27,1.0381,162,0,15.790,2.08401,4.19,52891,1.133333,2.833333,2.833333,1.133333,2.833333,2.833333,4124136.500000,1300943.375000,263018.000000,19284.900391,3502.333252,491.133331
20:07:01,1543669920,2018-12-01T13:12:00,2018-12-01T08:12:00,2.005,2414.04,6.49,6.40,8.27,831.87,834.73,214.550003,43.25,1.0379,162,0,15.790,2.06887,4.19,52894,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4124393.250000,1301018.000000,263025.312500,19285.333984,3502.333252,491.133331
20:07:31,1543669950,2018-12-01T13:12:30,2018-12-01T08:12:30,2.003,2415.04,6.51,6.37,8.28,831.87,834.79,213.616669,43.07,1.0379,162,0,15.790,2.08430,4.19,52897,0.200000,0.500000,0.733333,0.200000,0.500000,0.733333,4124571.000000,1301070.625000,263029.656250,19286.367188,3502.566650,491.133331
20:08:01,1543669980,2018-12-01T13:13:00,2018-12-01T08:13:00,2.003,2416.04,6.52,6.40,8.29,831.87,834.88,217.383331,42.60,1.0380,162,0,15.790,2.07119,4.19,52900,0.100000,0.933333,1.200000,0.100000,0.933333,1.200000,4124770.500000,1301134.875000,263035.187500,19287.500000,3503.199951,491.133331
20:08:31,1543670010,2018-12-01T13:13:30,2018-12-01T08:13:30,2.002,2417.04,6.55,6.31,8.34,831.84,834.93,211.783340,42.62,1.0380,162,0,15.784,2.07526,4.10,52885,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,4124978.750000,1301201.875000,263037.937500,19287.500000,3503.199951,491.133331
20:09:01,1543670040,2018-12-01T13:14:00,2018-12-01T08:14:00,2.001,2418.04,6.57,6.16,8.35,831.73,835.28,213.016663,43.25,1.0383,162,0,15.782,2.07876,4.10,52869,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4125241.750000,1301287.250000,263041.968750,19288.033203,3503.199951,491.133331
20:09:31,1543670070,2018-12-01T13:14:30,2018-12-01T08:14:30,2.000,2419.04,6.60,6.03,8.38,831.82,835.48,216.466660,42.12,1.0385,162,0,15.780,2.07585,4.10,52852,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,4125444.750000,1301353.750000,263049.625000,19288.367188,3503.199951,491.133331
20:10:01,1543670100,2018-12-01T13:15:00,2018-12-01T08:15:00,2.000,2420.04,6.60,5.97,8.38,831.77,835.56,210.699997,42.76,1.0385,162,0,15.779,2.07381,4.09,52836,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,4125649.000000,1301418.125000,263058.937500,19288.767578,3503.199951,491.133331
20:10:31,1543670130,2018-12-01T13:15:30,2018-12-01T08:15:30,2.000,2421.04,6.62,5.89,8.39,831.84,835.73,211.333328,42.04,1.0387,162,0,15.778,2.08226,4.09,52820,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,4125864.500000,1301484.875000,263063.656250,19289.232422,3503.199951,491.133331
20:11:01,1543670160,2018-12-01T13:16:00,2018-12-01T08:16:00,2.002,2422.04,6.63,5.82,8.41,831.79,835.85,212.166672,42.57,1.0388,162,0,15.776,2.08430,4.09,52804,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4126047.500000,1301541.625000,263067.312500,19289.232422,3503.199951,491.133331
20:11:31,1543670190,2018-12-01T13:16:30,2018-12-01T08:16:30,2.000,2423.05,6.65,5.71,8.40,831.79,835.98,210.416672,42.25,1.0389,162,0,15.774,2.07847,4.09,52788,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,4126284.000000,1301615.375000,263070.625000,19289.232422,3503.199951,491.133331
20:12:01,1543670220,2018-12-01T13:17:00,2018-12-01T08:17:00,2.001,2424.05,6.67,5.66,8.44,831.86,836.00,211.500000,42.99,1.0388,162,0,15.775,2.07585,4.09,52771,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4126427.750000,1301662.250000,263071.968750,19289.900391,3503.199951,491.133331
20:12:31,1543670250,2018-12-01T13:17:30,2018-12-01T08:17:30,2.000,2425.05,6.69,5.60,8.41,831.73,836.02,217.683334,41.68,1.0388,162,0,15.774,2.06829,4.08,52755,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4126610.750000,1301718.875000,263073.406250,19290.533203,3503.199951,491.133331
20:13:01,1543670280,2018-12-01T13:18:00,2018-12-01T08:18:00,1.999,2426.04,6.71,5.64,8.45,831.75,836.05,215.566666,42.19,1.0388,162,0,15.779,2.07555,4.19,52750,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,4126783.750000,1301773.375000,263074.906250,19290.966797,3503.199951,491.133331
20:13:31,1543670310,2018-12-01T13:18:30,2018-12-01T08:18:30,2.002,2427.05,6.73,5.82,8.47,831.82,835.89,214.783340,41.88,1.0385,162,0,15.783,2.07759,4.19,52758,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4127099.500000,1301869.125000,263082.781250,19290.966797,3503.199951,491.133331
20:14:01,1543670340,2018-12-01T13:19:00,2018-12-01T08:19:00,2.004,2428.05,6.76,6.01,8.53,831.86,835.80,213.666672,41.38,1.0383,162,0,15.784,2.08517,4.19,52765,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,4127487.750000,1301987.250000,263090.468750,19291.566406,3503.199951,491.133331
20:14:31,1543670370,2018-12-01T13:19:30,2018-12-01T08:19:30,2.005,2429.05,6.80,6.17,8.53,831.78,835.57,218.066666,41.60,1.0378,162,0,15.789,2.07672,4.19,52772,3.266667,4.133333,4.200000,3.266667,4.133333,4.200000,4127969.500000,1302137.500000,263100.406250,19293.033203,3503.233398,491.133331
20:15:01,1543670400,2018-12-01T13:20:00,2018-12-01T08:20:00,2.005,2430.05,6.85,6.28,8.61,831.87,835.53,213.449997,41.47,1.0376,162,0,15.789,2.07294,4.19,52778,3.166667,3.933333,4.733333,3.166667,3.933333,4.733333,4128481.250000,1302296.625000,263112.312500,19294.433594,3504.066650,491.133331
20:15:31,1543670430,2018-12-01T13:20:30,2018-12-01T08:20:30,2.009,2431.06,6.88,6.39,8.60,831.79,835.40,215.516663,41.17,1.0373,162,0,15.789,2.09073,4.19,52784,1.533333,1.600000,1.600000,1.533333,1.600000,1.600000,4128884.250000,1302414.375000,263118.937500,19294.433594,3504.066650,491.133331
20:16:01,1543670460,2018-12-01T13:21:00,2018-12-01T08:21:00,2.006,2432.06,6.93,6.47,8.65,831.75,835.23,217.149994,40.58,1.0370,162,0,15.792,2.08780,4.19,52789,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,4129195.250000,1302506.125000,263125.437500,19294.433594,3504.066650,491.133331
20:16:31,1543670490,2018-12-01T13:21:30,2018-12-01T08:21:30,2.007,2433.07,6.97,6.55,8.69,831.75,835.17,214.550003,40.40,1.0367,162,0,15.790,2.08634,4.19,52795,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4129492.000000,1302597.750000,263129.406250,19294.433594,3504.066650,491.133331
20:17:01,1543670520,2018-12-01T13:22:00,2018-12-01T08:22:00,2.009,2434.07,7.02,6.59,8.76,831.83,835.26,216.083328,40.28,1.0367,162,0,15.793,2.08780,4.19,52800,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,4129892.000000,1302719.875000,263133.062500,19294.767578,3504.066650,491.133331
20:17:31,1543670550,2018-12-01T13:22:30,2018-12-01T08:22:30,2.008,2435.07,7.05,6.63,8.77,831.62,835.20,216.416672,39.67,1.0365,162,0,15.793,2.07614,4.19,52805,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4130192.250000,1302814.875000,263135.718750,19295.300781,3504.066650,491.133331
20:18:01,1543670580,2018-12-01T13:23:00,2018-12-01T08:23:00,2.011,2436.08,7.10,6.73,8.84,831.59,835.09,215.516663,39.83,1.0362,162,0,15.793,2.07497,4.19,52810,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4130535.750000,1302921.375000,263139.468750,19295.300781,3504.066650,491.133331
20:18:31,1543670610,2018-12-01T13:23:30,2018-12-01T08:23:30,2.010,2437.08,7.15,6.73,8.85,831.65,835.13,219.116669,39.23,1.0361,162,0,15.796,2.07265,4.19,52814,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4130805.250000,1303006.625000,263145.312500,19295.300781,3504.066650,491.133331
20:19:01,1543670640,2018-12-01T13:24:00,2018-12-01T08:24:00,2.011,2438.09,7.19,6.81,8.90,831.64,835.15,218.566666,38.62,1.0360,163,0,15.794,2.08897,4.19,52819,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4131091.250000,1303094.625000,263149.062500,19295.300781,3504.066650,491.133331
20:19:31,1543670670,2018-12-01T13:24:30,2018-12-01T08:24:30,2.005,2439.09,7.24,6.85,8.96,831.68,835.16,216.333328,38.24,1.0358,163,0,15.753,2.07643,4.19,52823,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4131419.250000,1303195.375000,263154.625000,19295.300781,3504.066650,491.133331
20:20:01,1543670700,2018-12-01T13:25:00,2018-12-01T08:25:00,2.008,2440.09,7.29,6.86,9.02,831.64,835.15,210.600006,38.58,1.0356,163,0,15.755,2.07643,4.19,52828,1.000000,1.533333,1.733333,1.000000,1.533333,1.733333,4131757.000000,1303303.625000,263159.937500,19295.500000,3504.266602,491.333344
20:20:31,1543670730,2018-12-01T13:25:30,2018-12-01T08:25:30,2.009,2441.10,7.35,6.94,9.04,831.76,835.16,216.699997,38.70,1.0354,163,0,15.756,2.08576,4.19,52832,2.533333,2.733333,3.533333,2.533333,2.733333,3.533333,4132164.750000,1303434.875000,263175.062500,19296.166016,3504.933350,492.000000
20:21:01,1543670760,2018-12-01T13:26:00,2018-12-01T08:26:00,2.012,2442.10,7.39,6.99,9.10,831.65,835.16,215.316666,39.07,1.0352,164,0,15.758,2.08751,4.19,52836,2.733333,3.066667,3.066667,2.733333,3.066667,3.066667,4132605.500000,1303574.375000,263185.875000,19296.166016,3504.933350,492.000000
20:21:31,1543670790,2018-12-01T13:26:30,2018-12-01T08:26:30,2.002,2443.11,7.42,7.00,9.15,831.67,835.20,217.433334,37.45,1.0352,164,0,15.717,2.07788,4.19,52840,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4132909.750000,1303666.625000,263188.187500,19296.333984,3504.933350,492.000000
20:22:01,1543670820,2018-12-01T13:27:00,2018-12-01T08:27:00,2.007,2444.11,7.47,7.05,9.13,831.73,835.11,214.616669,38.28,1.0349,164,0,15.717,2.07468,4.19,52844,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,4133181.500000,1303751.750000,263194.968750,19297.033203,3504.933350,492.000000
20:22:31,1543670850,2018-12-01T13:27:30,2018-12-01T08:27:30,2.005,2445.11,7.52,7.12,9.20,831.65,835.23,218.699997,37.46,1.0349,164,0,15.716,2.06364,4.19,52848,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,4133535.000000,1303862.625000,263203.781250,19297.033203,3504.933350,492.000000
20:23:01,1543670880,2018-12-01T13:28:00,2018-12-01T08:28:00,2.006,2446.11,7.56,7.17,9.24,831.74,835.25,213.966660,37.80,1.0347,164,0,15.717,2.07468,4.19,52852,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,4133688.250000,1303908.250000,263211.187500,19297.033203,3504.933350,492.000000
20:23:31,1543670910,2018-12-01T13:28:30,2018-12-01T08:28:30,2.006,2447.12,7.61,7.18,9.31,831.76,835.21,215.133331,37.30,1.0345,164,0,15.717,2.07352,4.19,52856,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,4134016.750000,1304004.375000,263219.687500,19297.033203,3504.933350,492.000000
20:24:01,1543670940,2018-12-01T13:29:00,2018-12-01T08:29:00,2.008,2448.12,7.65,7.23,9.31,831.80,835.22,214.933334,37.21,1.0344,164,0,15.718,2.08430,4.19,52860,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,4134281.250000,1304085.625000,263221.500000,19297.033203,3504.933350,492.000000
20:24:31,1543670970,2018-12-01T13:29:30,2018-12-01T08:29:30,2.006,2449.12,7.70,7.25,9.42,831.76,835.14,211.533340,37.00,1.0341,164,0,15.719,2.07847,4.19,52863,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,4134464.000000,1304144.250000,263227.312500,19297.300781,3504.933350,492.000000
20:25:01,1543671000,2018-12-01T13:30:00,2018-12-01T08:30:00,2.009,2450.13,7.73,7.31,9.44,831.65,835.14,215.066666,36.70,1.0340,164,0,15.721,2.08226,4.19,52867,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4134707.250000,1304220.250000,263230.812500,19297.900391,3504.933350,492.000000
20:25:31,1543671030,2018-12-01T13:30:30,2018-12-01T08:30:30,2.010,2451.13,7.78,7.37,9.46,831.62,835.20,214.250000,36.52,1.0339,164,0,15.721,2.08051,4.19,52871,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4135042.250000,1304326.375000,263237.281250,19298.533203,3504.933350,492.000000
20:26:01,1543671060,2018-12-01T13:31:00,2018-12-01T08:31:00,2.011,2452.14,7.83,7.38,9.53,831.74,835.26,214.750000,36.33,1.0338,165,0,15.719,2.08167,4.19,52874,1.766667,1.833333,1.833333,1.766667,1.833333,1.833333,4135435.500000,1304450.375000,263249.625000,19298.767578,3504.933350,492.000000
20:26:31,1543671090,2018-12-01T13:31:30,2018-12-01T08:31:30,2.006,2453.14,7.87,7.43,9.56,831.63,835.18,214.516663,36.05,1.0335,165,0,15.681,2.05988,4.19,52877,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,4135768.250000,1304554.625000,263258.468750,19299.300781,3504.933350,492.000000
20:27:01,1543671120,2018-12-01T13:32:00,2018-12-01T08:32:00,2.006,2454.14,7.92,7.43,9.61,831.61,835.29,212.850006,35.53,1.0335,165,0,15.683,2.07061,4.19,52881,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,4136095.250000,1304656.250000,263266.937500,19299.632813,3504.933350,492.000000
20:27:31,1543671150,2018-12-01T13:32:30,2018-12-01T08:32:30,2.009,2455.15,7.95,7.47,9.65,831.58,835.09,213.649994,35.63,1.0331,165,0,15.684,2.07265,4.19,52884,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4136376.500000,1304742.500000,263271.968750,19299.632813,3504.933350,492.000000
20:28:01,1543671180,2018-12-01T13:33:00,2018-12-01T08:33:00,2.011,2456.16,8.02,7.51,9.69,831.61,835.32,214.766663,35.90,1.0331,165,0,15.684,2.07410,4.19,52887,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4136704.750000,1304848.250000,263287.593750,19299.933594,3504.933350,492.000000
20:28:31,1543671210,2018-12-01T13:33:30,2018-12-01T08:33:30,2.010,2457.16,8.05,7.57,9.73,831.56,835.27,214.816666,36.04,1.0330,166,0,15.683,2.07934,4.19,52891,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4137020.250000,1304944.125000,263296.656250,19300.632813,3504.933350,492.000000
20:29:01,1543671240,2018-12-01T13:34:00,2018-12-01T08:34:00,2.004,2458.16,8.08,7.60,9.80,831.76,835.16,208.083328,36.17,1.0327,166,0,15.644,2.07526,4.19,52894,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,4137427.500000,1305070.875000,263305.281250,19301.367188,3504.933350,492.000000
20:29:31,1543671270,2018-12-01T13:34:30,2018-12-01T08:34:30,2.007,2459.17,8.13,7.65,9.81,831.69,835.27,214.283340,36.09,1.0327,166,0,15.644,2.07585,4.19,52897,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,4137649.500000,1305136.875000,263310.187500,19301.367188,3504.933350,492.000000
20:30:01,1543671300,2018-12-01T13:35:00,2018-12-01T08:35:00,2.005,2460.17,8.16,7.66,9.85,831.56,835.17,216.083328,34.92,1.0325,166,0,15.644,2.07468,4.19,52900,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,4137919.000000,1305216.250000,263317.000000,19301.367188,3504.933350,492.000000
20:30:31,1543671330,2018-12-01T13:35:30,2018-12-01T08:35:30,2.005,2461.17,8.18,7.68,9.89,831.66,835.24,215.649994,35.48,1.0325,166,0,15.645,2.06887,4.19,52903,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,4138198.500000,1305301.375000,263325.468750,19301.367188,3504.933350,492.000000
20:31:01,1543671360,2018-12-01T13:36:00,2018-12-01T08:36:00,2.007,2462.18,8.21,7.71,9.92,831.63,835.24,214.100006,35.19,1.0324,166,0,15.642,2.07177,4.10,52896,2.400000,4.366667,4.366667,2.400000,4.366667,4.366667,4138709.750000,1305455.625000,263350.781250,19302.267578,3504.933350,492.000000
20:31:31,1543671390,2018-12-01T13:36:30,2018-12-01T08:36:30,2.006,2463.18,8.26,7.61,9.94,831.61,835.35,209.399994,35.03,1.0323,166,0,15.639,2.07614,4.10,52880,1.466667,2.466667,3.466667,1.466667,2.466667,3.466667,4139118.500000,1305582.625000,263365.156250,19303.933594,3505.766602,492.000000
20:32:01,1543671420,2018-12-01T13:37:00,2018-12-01T08:37:00,2.005,2464.18,8.29,7.48,9.99,831.66,835.75,213.533340,34.71,1.0327,166,0,15.638,2.06829,4.09,52864,1.633333,3.266667,3.333333,1.633333,3.266667,3.333333,4139558.250000,1305717.875000,263379.156250,19305.599609,3505.800049,492.000000
20:32:31,1543671450,2018-12-01T13:37:30,2018-12-01T08:37:30,2.004,2465.18,8.31,7.39,10.02,831.71,835.85,214.866669,34.61,1.0328,166,0,15.635,2.07003,4.10,52848,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4139876.750000,1305814.375000,263390.531250,19308.300781,3505.800049,492.000000
20:33:01,1543671480,2018-12-01T13:38:00,2018-12-01T08:38:00,2.004,2466.19,8.31,7.29,10.05,831.58,835.95,215.416672,34.32,1.0329,166,0,15.636,2.06771,4.09,52832,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,4140110.500000,1305887.625000,263394.625000,19308.300781,3505.800049,492.000000
20:33:31,1543671510,2018-12-01T13:38:30,2018-12-01T08:38:30,2.000,2467.19,8.34,7.25,10.05,831.57,836.05,214.283340,34.28,1.0329,166,0,15.634,2.07119,4.09,52816,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,4140357.000000,1305964.750000,263405.562500,19308.300781,3505.800049,492.000000
20:34:01,1543671540,2018-12-01T13:39:00,2018-12-01T08:39:00,2.002,2468.19,8.35,7.15,10.05,831.57,836.15,211.550003,34.39,1.0330,166,0,15.633,2.07206,4.09,52799,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,4140563.250000,1306026.250000,263409.437500,19308.300781,3505.800049,492.000000
20:34:31,1543671570,2018-12-01T13:39:30,2018-12-01T08:39:30,2.003,2469.19,8.37,7.15,10.07,831.67,836.25,212.033340,34.50,1.0330,166,0,15.632,2.08109,4.09,52783,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,4140897.750000,1306132.000000,263415.593750,19308.300781,3505.800049,492.000000
20:35:01,1543671600,2018-12-01T13:40:00,2018-12-01T08:40:00,2.004,2470.19,8.39,7.12,10.07,831.71,836.35,213.500000,34.77,1.0331,166,0,15.632,2.06509,4.08,52767,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,4141101.500000,1306192.000000,263420.000000,19308.300781,3505.800049,492.000000
20:35:31,1543671630,2018-12-01T13:40:30,2018-12-01T08:40:30,2.007,2471.19,8.40,7.08,10.14,831.58,836.45,210.699997,34.32,1.0332,166,0,15.632,2.06771,4.09,52751,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,4141291.250000,1306249.500000,263422.718750,19308.300781,3505.800049,492.000000
20:36:01,1543671660,2018-12-01T13:41:00,2018-12-01T08:41:00,2.007,2472.20,8.42,7.07,10.11,831.58,836.44,215.783340,34.17,1.0331,166,0,15.632,2.07934,4.09,52735,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,4141501.500000,1306313.750000,263430.593750,19308.300781,3505.800049,492.000000
20:36:31,1543671690,2018-12-01T13:41:30,2018-12-01T08:41:30,2.008,2473.20,8.44,7.03,10.13,831.68,836.49,215.666672,33.90,1.0331,166,0,15.633,2.06974,4.08,52718,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4141664.500000,1306362.375000,263435.093750,19308.300781,3505.800049,492.000000
20:37:01,1543671720,2018-12-01T13:42:00,2018-12-01T08:42:00,2.006,2474.20,8.45,7.05,10.13,831.65,836.54,214.966660,34.74,1.0331,166,0,15.637,2.07381,4.19,52705,0.833333,1.233333,1.666667,0.833333,1.233333,1.666667,4141929.750000,1306447.250000,263444.562500,19308.632813,3505.800049,492.000000
20:37:31,1543671750,2018-12-01T13:42:30,2018-12-01T08:42:30,2.008,2475.21,8.49,7.23,10.15,831.70,836.33,212.883331,34.72,1.0327,166,0,15.642,2.06771,4.19,52715,3.266667,4.566667,4.633333,3.266667,4.566667,4.633333,4142456.250000,1306614.500000,263466.343750,19309.699219,3505.800049,492.000000
20:38:01,1543671780,2018-12-01T13:43:00,2018-12-01T08:43:00,2.007,2476.21,8.50,7.45,10.23,831.51,836.12,211.100006,34.63,1.0324,166,0,15.645,2.07759,4.19,52723,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,4142918.250000,1306763.125000,263480.031250,19310.867188,3505.800049,492.000000
20:38:31,1543671810,2018-12-01T13:43:30,2018-12-01T08:43:30,2.010,2477.22,8.53,7.62,10.20,831.76,835.75,216.066666,33.77,1.0319,166,0,15.647,2.07643,4.19,52731,1.433333,2.766667,4.166667,1.433333,2.766667,4.166667,4143312.250000,1306885.500000,263495.375000,19312.966797,3507.000000,492.733337
20:39:01,1543671840,2018-12-01T13:44:00,2018-12-01T08:44:00,2.010,2478.22,8.57,7.78,10.27,831.65,835.82,213.283340,34.77,1.0317,167,0,15.648,2.07526,4.19,52738,0.400000,0.566667,0.733333,0.400000,0.566667,0.733333,4143491.250000,1306941.625000,263501.437500,19313.500000,3507.533447,492.866669
20:39:31,1543671870,2018-12-01T13:44:30,2018-12-01T08:44:30,1.999,2479.22,8.61,7.89,10.29,831.59,835.56,215.616669,33.58,1.0313,167,0,15.609,2.06887,4.19,52745,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,4143811.250000,1307046.125000,263506.812500,19313.500000,3507.533447,492.866669
20:40:01,1543671900,2018-12-01T13:45:00,2018-12-01T08:45:00,2.011,2480.23,8.64,7.97,10.34,831.61,835.45,209.883331,33.53,1.0311,168,0,15.611,2.07468,4.19,52751,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,4144051.250000,1307119.500000,263514.375000,19313.500000,3507.533447,492.866669
20:40:31,1543671930,2018-12-01T13:45:30,2018-12-01T08:45:30,2.000,2481.23,8.68,8.05,10.35,831.71,835.49,214.466660,33.36,1.0310,168,0,15.571,2.06451,4.19,52757,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,4144228.750000,1307174.875000,263519.312500,19313.500000,3507.533447,492.866669
20:41:01,1543671960,2018-12-01T13:46:00,2018-12-01T08:46:00,2.000,2482.23,8.72,8.12,10.40,831.69,835.40,213.283340,33.74,1.0307,168,0,15.571,2.07206,4.19,52763,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,4144480.750000,1307251.500000,263524.968750,19313.500000,3507.533447,492.866669
20:41:31,1543671990,2018-12-01T13:46:30,2018-12-01T08:46:30,2.004,2483.23,8.74,8.22,10.43,831.69,835.30,210.066666,33.77,1.0305,168,0,15.574,2.06480,4.19,52769,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,4144779.750000,1307338.875000,263531.625000,19313.500000,3507.533447,492.866669
20:42:01,1543672020,2018-12-01T13:47:00,2018-12-01T08:47:00,2.004,2484.23,8.78,8.31,10.41,831.78,835.24,213.649994,34.43,1.0302,168,0,15.576,2.07265,4.19,52775,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4145021.750000,1307410.500000,263536.843750,19313.500000,3507.533447,492.866669
20:42:31,1543672050,2018-12-01T13:47:30,2018-12-01T08:47:30,2.004,2485.23,8.80,8.35,10.48,831.75,835.31,213.699997,33.70,1.0303,168,0,15.575,2.05843,4.19,52780,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,4145359.000000,1307519.500000,263545.468750,19313.500000,3507.533447,492.866669
20:43:01,1543672080,2018-12-01T13:48:00,2018-12-01T08:48:00,2.005,2486.23,8.82,8.38,10.49,831.78,835.23,212.916672,33.79,1.0301,168,0,15.576,2.07352,4.19,52785,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,4145623.750000,1307599.500000,263550.437500,19313.500000,3507.533447,492.866669
20:43:31,1543672110,2018-12-01T13:48:30,2018-12-01T08:48:30,2.005,2487.24,8.83,8.42,10.55,831.75,835.35,214.733337,33.45,1.0302,168,0,15.577,2.06104,4.19,52791,1.133333,1.133333,1.266667,1.133333,1.133333,1.266667,4145988.000000,1307710.375000,263553.406250,19313.699219,3507.699951,492.866669
20:44:01,1543672140,2018-12-01T13:49:00,2018-12-01T08:49:00,2.005,2488.24,8.86,8.44,10.56,831.77,835.17,212.383331,33.26,1.0299,168,0,15.577,2.06248,4.19,52796,0.900000,1.566667,1.866667,0.900000,1.566667,1.866667,4146290.750000,1307806.000000,263561.937500,19316.099609,3508.399902,492.866669
20:44:31,1543672170,2018-12-01T13:49:30,2018-12-01T08:49:30,2.006,2489.24,8.87,8.49,10.55,831.71,835.09,213.899994,33.48,1.0298,168,0,15.578,2.05554,4.19,52801,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,4146683.000000,1307930.250000,263569.500000,19316.367188,3508.399902,492.866669
20:45:01,1543672200,2018-12-01T13:50:00,2018-12-01T08:50:00,2.007,2490.25,8.91,8.53,10.57,831.73,835.11,211.000000,32.80,1.0297,168,0,15.579,2.07672,4.19,52806,0.433333,1.366667,1.366667,0.433333,1.366667,1.366667,4146949.250000,1308013.375000,263581.312500,19316.966797,3508.399902,492.866669
20:45:31,1543672230,2018-12-01T13:50:30,2018-12-01T08:50:30,2.006,2491.25,8.91,8.55,10.61,831.78,835.08,211.250000,33.26,1.0296,168,0,15.578,2.06393,4.19,52810,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4147109.250000,1308065.625000,263588.062500,19317.132813,3508.399902,492.866669
20:46:01,1543672260,2018-12-01T13:51:00,2018-12-01T08:51:00,2.008,2492.26,8.94,8.57,10.65,831.78,835.10,212.333328,32.95,1.0295,168,0,15.579,2.07090,4.19,52815,0.000000,0.166667,0.900000,0.000000,0.166667,0.900000,4147267.500000,1308117.125000,263592.937500,19318.666016,3509.233398,492.866669
20:46:31,1543672290,2018-12-01T13:51:30,2018-12-01T08:51:30,2.007,2493.26,8.95,8.62,10.61,831.83,835.07,210.000000,32.75,1.0295,168,0,15.579,2.07265,4.19,52820,0.500000,1.066667,1.100000,0.500000,1.066667,1.100000,4147514.250000,1308195.125000,263598.562500,19319.500000,3509.266602,492.866669
20:47:01,1543672320,2018-12-01T13:52:00,2018-12-01T08:52:00,2.007,2494.26,8.97,8.64,10.64,831.72,835.09,212.283340,32.56,1.0294,168,0,15.580,2.06364,4.19,52824,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,4147841.750000,1308300.875000,263604.125000,19319.566406,3509.266602,492.866669
20:47:31,1543672350,2018-12-01T13:52:30,2018-12-01T08:52:30,2.008,2495.27,8.99,8.65,10.65,831.85,835.01,209.983337,33.69,1.0292,168,0,15.580,2.06422,4.19,52829,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,4148052.750000,1308367.375000,263606.625000,19319.566406,3509.266602,492.866669
20:48:01,1543672380,2018-12-01T13:53:00,2018-12-01T08:53:00,2.009,2496.27,9.00,8.68,10.69,831.69,835.06,213.899994,33.17,1.0293,168,0,15.580,2.06887,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4148200.750000,1308414.625000,263607.968750,19319.566406,3509.266602,492.866669
20:48:31,1543672410,2018-12-01T13:53:30,2018-12-01T08:53:30,2.011,2497.28,9.02,8.71,10.71,831.87,835.11,209.800003,33.49,1.0292,168,0,15.580,2.06596,4.19,52837,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,4148387.250000,1308471.625000,263612.812500,19319.566406,3509.266602,492.866669
20:49:01,1543672440,2018-12-01T13:54:00,2018-12-01T08:54:00,2.009,2498.28,9.04,8.67,10.74,831.86,835.15,210.366669,32.51,1.0293,168,0,15.581,2.07759,4.19,52841,1.033333,1.433333,1.766667,1.033333,1.433333,1.766667,4148715.750000,1308570.000000,263621.625000,19320.033203,3509.733398,492.866669
20:49:31,1543672470,2018-12-01T13:54:30,2018-12-01T08:54:30,2.007,2499.29,9.04,8.70,10.77,831.73,835.20,212.783340,32.21,1.0293,168,0,15.580,2.06596,4.19,52845,0.766667,1.000000,1.100000,0.766667,1.000000,1.100000,4148935.000000,1308635.750000,263633.906250,19320.433594,3510.133301,492.866669
20:50:01,1543672500,2018-12-01T13:55:00,2018-12-01T08:55:00,2.011,2500.29,9.05,8.72,10.76,831.83,835.20,212.516663,31.93,1.0293,169,0,15.581,2.07759,4.19,52849,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,4149077.750000,1308678.125000,263639.375000,19320.433594,3510.133301,492.866669
20:50:31,1543672530,2018-12-01T13:55:30,2018-12-01T08:55:30,2.002,2501.29,9.06,8.73,10.74,831.78,835.13,213.616669,31.92,1.0292,169,0,15.543,2.06277,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4149135.250000,1308695.500000,263642.531250,19320.433594,3510.133301,492.866669
20:51:01,1543672560,2018-12-01T13:56:00,2018-12-01T08:56:00,2.003,2502.29,9.08,8.72,10.77,831.80,835.15,211.149994,33.69,1.0290,169,0,15.543,2.06974,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4149229.750000,1308723.750000,263645.125000,19320.433594,3510.133301,492.866669
20:51:31,1543672590,2018-12-01T13:56:30,2018-12-01T08:56:30,2.006,2503.30,9.09,8.75,10.79,831.85,835.17,209.583328,33.80,1.0290,169,0,15.543,2.06248,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4149317.500000,1308753.125000,263646.093750,19320.433594,3510.133301,492.866669
20:52:01,1543672620,2018-12-01T13:57:00,2018-12-01T08:57:00,2.005,2504.30,9.11,8.75,10.81,831.77,835.14,209.416672,32.89,1.0290,169,0,15.543,2.07876,4.19,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4149408.750000,1308783.500000,263648.312500,19320.433594,3510.133301,492.866669
20:52:31,1543672650,2018-12-01T13:57:30,2018-12-01T08:57:30,2.004,2505.30,9.11,8.78,10.78,831.82,835.20,209.949997,32.49,1.0291,169,0,15.545,2.05640,4.19,52868,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,4149512.000000,1308816.375000,263651.875000,19320.666016,3510.366699,492.866669
20:53:01,1543672680,2018-12-01T13:58:00,2018-12-01T08:58:00,2.005,2506.30,9.11,8.77,10.83,831.82,835.17,212.466660,33.04,1.0290,169,0,15.544,2.05872,4.19,52872,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,4149657.000000,1308861.750000,263657.375000,19321.300781,3511.000000,492.866669
20:53:31,1543672710,2018-12-01T13:58:30,2018-12-01T08:58:30,2.005,2507.31,9.12,8.81,10.84,831.84,835.12,211.216660,32.34,1.0289,169,0,15.544,2.06480,4.19,52876,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,4149938.250000,1308953.875000,263672.125000,19321.500000,3511.000000,492.866669
20:54:01,1543672740,2018-12-01T13:59:00,2018-12-01T08:59:00,2.003,2508.31,9.11,8.81,10.83,831.82,835.04,211.333328,32.12,1.0289,169,0,15.544,2.05640,4.19,52879,3.066667,4.100000,4.566667,3.066667,4.100000,4.566667,4150424.500000,1309115.125000,263693.562500,19322.699219,3511.566650,492.866669
20:54:31,1543672770,2018-12-01T13:59:30,2018-12-01T08:59:30,2.005,2509.31,9.14,8.81,10.83,831.95,835.21,212.800003,33.85,1.0289,169,0,15.544,2.05872,4.19,52883,0.300000,0.300000,0.600000,0.300000,0.300000,0.600000,4150596.500000,1309172.375000,263697.562500,19323.000000,3511.866699,492.866669
20:55:01,1543672800,2018-12-01T14:00:00,2018-12-01T09:00:00,2.005,2510.31,9.13,8.82,10.85,831.74,834.93,213.100006,31.02,1.0287,169,0,15.544,2.05554,4.19,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4150690.750000,1309203.500000,263698.343750,19323.000000,3511.866699,492.866669
20:55:31,1543672830,2018-12-01T14:00:30,2018-12-01T09:00:30,2.004,2511.31,9.13,8.82,10.85,831.87,835.11,209.250000,31.21,1.0289,169,0,15.544,2.06219,4.19,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4150769.250000,1309228.250000,263699.062500,19323.000000,3511.866699,492.866669
20:56:01,1543672860,2018-12-01T14:01:00,2018-12-01T09:01:00,2.007,2512.32,9.15,8.81,10.89,831.92,835.06,214.566666,32.61,1.0287,169,0,15.544,2.06567,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4150821.000000,1309244.500000,263699.531250,19323.000000,3511.866699,492.866669
20:56:31,1543672890,2018-12-01T14:01:30,2018-12-01T09:01:30,2.006,2513.32,9.15,8.87,10.88,831.82,835.09,208.633331,31.17,1.0288,169,0,15.544,2.07090,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4150941.750000,1309278.750000,263701.437500,19323.000000,3511.866699,492.866669
20:57:01,1543672920,2018-12-01T14:02:00,2018-12-01T09:02:00,2.002,2514.32,9.16,8.84,10.86,831.84,835.16,212.966660,31.24,1.0289,169,0,15.543,2.05669,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4151029.000000,1309305.375000,263704.093750,19323.000000,3511.866699,492.866669
20:57:31,1543672950,2018-12-01T14:02:30,2018-12-01T09:02:30,2.006,2515.32,9.17,8.83,10.88,831.83,835.18,216.149994,31.91,1.0288,169,0,15.542,2.06596,4.19,52902,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4151168.000000,1309350.625000,263706.593750,19323.666016,3511.866699,492.866669
20:58:01,1543672980,2018-12-01T14:03:00,2018-12-01T09:03:00,2.004,2516.33,9.18,8.82,10.89,831.85,835.20,210.949997,31.57,1.0288,169,0,15.544,2.06075,4.19,52905,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4151328.250000,1309402.375000,263712.031250,19323.867188,3511.866699,492.866669
20:58:31,1543673010,2018-12-01T14:03:30,2018-12-01T09:03:30,2.006,2517.33,9.18,8.80,10.92,831.93,835.35,210.399994,31.83,1.0290,169,0,15.543,2.05814,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4151424.750000,1309433.625000,263713.031250,19323.867188,3511.866699,492.866669
20:59:01,1543673040,2018-12-01T14:04:00,2018-12-01T09:04:00,2.008,2518.33,9.20,8.89,10.92,831.93,835.12,212.550003,32.29,1.0286,169,0,15.545,2.06684,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4151592.000000,1309484.125000,263717.500000,19323.867188,3511.866699,492.866669
20:59:31,1543673070,2018-12-01T14:04:30,2018-12-01T09:04:30,2.005,2519.34,9.20,8.80,10.92,831.90,835.32,213.216660,32.56,1.0289,169,0,15.540,2.06800,4.10,52898,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,4151791.250000,1309545.500000,263726.031250,19324.066406,3511.866699,492.866669
21:00:01,1543673100,2018-12-01T14:05:00,2018-12-01T09:05:00,2.005,2520.34,9.21,8.63,10.98,831.90,835.48,209.516663,31.92,1.0291,169,0,15.535,2.06075,4.10,52882,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,4151996.250000,1309609.500000,263729.468750,19324.732422,3511.866699,492.866669
21:00:31,1543673130,2018-12-01T14:05:30,2018-12-01T09:05:30,2.003,2521.34,9.19,8.51,10.89,831.70,835.71,211.566666,31.40,1.0294,169,0,15.534,2.05554,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4152138.250000,1309653.375000,263732.375000,19324.732422,3511.866699,492.866669
21:01:01,1543673160,2018-12-01T14:06:00,2018-12-01T09:06:00,2.003,2522.34,9.19,8.40,10.90,831.88,835.81,206.816666,31.50,1.0296,169,0,15.532,2.07410,4.10,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4152231.250000,1309683.500000,263735.281250,19324.732422,3511.866699,492.866669
21:01:31,1543673190,2018-12-01T14:06:30,2018-12-01T09:06:30,1.999,2523.34,9.18,8.29,10.91,831.85,835.99,211.333328,31.22,1.0298,169,0,15.532,2.05322,4.09,52833,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,4152385.500000,1309731.750000,263739.781250,19324.732422,3511.866699,492.866669
21:02:01,1543673220,2018-12-01T14:07:00,2018-12-01T09:07:00,1.999,2524.34,9.17,8.24,10.91,831.88,836.10,212.766663,31.18,1.0300,169,0,15.531,2.06248,4.10,52818,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4152722.250000,1309830.875000,263748.875000,19325.533203,3511.866699,492.866669
21:02:31,1543673250,2018-12-01T14:07:30,2018-12-01T09:07:30,2.000,2525.34,9.16,8.13,10.90,831.79,836.16,213.449997,31.05,1.0301,169,0,15.530,2.05872,4.09,52801,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4152982.750000,1309908.500000,263763.437500,19325.599609,3511.866699,492.866669
21:03:01,1543673280,2018-12-01T14:08:00,2018-12-01T09:08:00,1.999,2526.34,9.16,8.07,10.87,831.79,836.16,211.983337,31.53,1.0301,169,0,15.529,2.06974,4.09,52785,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,4153194.500000,1309972.625000,263767.875000,19326.132813,3511.866699,492.866669
21:03:31,1543673310,2018-12-01T14:08:30,2018-12-01T09:08:30,1.998,2527.34,9.13,8.01,10.86,831.76,836.14,214.583328,30.59,1.0302,169,0,15.528,2.04745,4.08,52769,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4153365.750000,1310027.125000,263780.656250,19327.033203,3511.866699,492.866669
21:04:01,1543673340,2018-12-01T14:09:00,2018-12-01T09:09:00,1.998,2528.34,9.13,7.92,10.85,831.79,836.29,211.199997,31.32,1.0304,169,0,15.528,2.07148,4.09,52753,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,4153569.000000,1310092.750000,263790.218750,19328.199219,3511.866699,492.866669
21:04:31,1543673370,2018-12-01T14:09:30,2018-12-01T09:09:30,1.999,2529.34,9.11,7.91,10.85,831.72,836.25,211.433334,31.52,1.0304,169,0,15.528,2.05843,4.09,52737,0.600000,0.933333,1.033333,0.600000,0.933333,1.033333,4153773.750000,1310158.125000,263796.375000,19328.367188,3512.033447,492.866669
21:05:01,1543673400,2018-12-01T14:10:00,2018-12-01T09:10:00,2.002,2530.34,9.12,7.88,10.85,831.64,836.19,210.649994,31.06,1.0303,169,0,15.528,2.05554,4.09,52721,0.000000,0.100000,0.633333,0.000000,0.100000,0.633333,4153922.250000,1310204.500000,263800.687500,19329.066406,3512.733398,492.866669
21:05:31,1543673430,2018-12-01T14:10:30,2018-12-01T09:10:30,1.999,2531.34,9.11,7.84,10.82,831.72,836.27,211.283340,31.10,1.0305,169,0,15.524,2.05814,4.09,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4153987.500000,1310224.500000,263801.187500,19329.066406,3512.733398,492.866669
21:06:01,1543673460,2018-12-01T14:11:00,2018-12-01T09:11:00,1.996,2532.34,9.11,7.83,10.81,831.77,836.37,209.616669,31.56,1.0306,169,0,15.524,2.05554,4.08,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4154031.750000,1310237.125000,263801.343750,19329.199219,3512.733398,492.866669
21:06:31,1543673490,2018-12-01T14:11:30,2018-12-01T09:11:30,1.996,2533.33,9.11,7.80,10.82,831.77,836.37,214.916672,30.66,1.0306,169,0,15.524,2.05901,4.08,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4154134.500000,1310271.250000,263805.218750,19329.933594,3512.733398,492.866669
21:07:01,1543673520,2018-12-01T14:12:00,2018-12-01T09:12:00,1.995,2534.33,9.11,7.91,10.83,831.98,836.25,211.033340,30.75,1.0304,169,0,15.531,2.06422,4.19,52682,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4154269.750000,1310314.875000,263812.937500,19330.433594,3512.733398,492.866669
21:07:31,1543673550,2018-12-01T14:12:30,2018-12-01T09:12:30,1.996,2535.33,9.12,8.13,10.85,831.82,835.91,216.583328,30.51,1.0300,169,0,15.536,2.04889,4.19,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4154336.750000,1310335.250000,263815.875000,19330.800781,3512.733398,492.866669
21:08:01,1543673580,2018-12-01T14:13:00,2018-12-01T09:13:00,2.001,2536.33,9.14,8.29,10.85,831.69,835.73,210.100006,30.74,1.0297,169,0,15.537,2.05988,4.19,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4154395.500000,1310353.250000,263816.593750,19330.800781,3512.733398,492.866669
21:08:31,1543673610,2018-12-01T14:13:30,2018-12-01T09:13:30,2.004,2537.33,9.16,8.43,10.88,831.81,835.57,211.583328,31.29,1.0294,169,0,15.540,2.06538,4.19,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4154444.000000,1310366.250000,263818.031250,19330.800781,3512.733398,492.866669
21:09:01,1543673640,2018-12-01T14:14:00,2018-12-01T09:14:00,2.004,2538.33,9.18,8.57,10.93,831.77,835.63,210.833328,31.62,1.0294,169,0,15.541,2.05988,4.19,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4154509.750000,1310386.000000,263820.156250,19330.800781,3512.733398,492.866669
21:09:31,1543673670,2018-12-01T14:14:30,2018-12-01T09:14:30,2.005,2539.34,9.21,8.66,10.93,831.85,835.38,211.533340,31.66,1.0289,169,0,15.542,2.06538,4.19,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4154565.000000,1310404.375000,263820.281250,19330.800781,3512.733398,492.866669
21:10:01,1543673700,2018-12-01T14:15:00,2018-12-01T09:15:00,2.006,2540.34,9.22,8.72,10.96,831.77,835.27,215.433334,31.14,1.0288,169,0,15.543,2.06277,4.19,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4154679.500000,1310438.375000,263821.062500,19330.800781,3512.733398,492.866669
21:10:31,1543673730,2018-12-01T14:15:30,2018-12-01T09:15:30,2.004,2541.34,9.24,8.83,10.92,831.76,835.11,214.983337,31.10,1.0285,169,0,15.546,2.05698,4.19,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4154759.250000,1310462.125000,263822.187500,19330.800781,3512.733398,492.866669
21:11:01,1543673760,2018-12-01T14:16:00,2018-12-01T09:16:00,2.008,2542.35,9.26,8.89,10.98,831.84,835.13,211.016663,30.69,1.0285,169,0,15.545,2.06509,4.19,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4154855.250000,1310491.625000,263825.593750,19330.800781,3512.733398,492.866669
21:11:31,1543673790,2018-12-01T14:16:30,2018-12-01T09:16:30,2.007,2543.35,9.28,8.99,11.02,831.71,835.13,214.316666,30.57,1.0284,169,0,15.546,2.05814,4.19,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4154900.750000,1310506.750000,263826.312500,19330.800781,3512.733398,492.866669
21:12:01,1543673820,2018-12-01T14:17:00,2018-12-01T09:17:00,2.008,2544.35,9.30,8.99,11.00,831.75,835.02,216.350006,30.48,1.0282,169,0,15.548,2.05438,4.19,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4154953.500000,1310523.500000,263827.156250,19330.800781,3512.733398,492.866669
21:12:31,1543673850,2018-12-01T14:17:30,2018-12-01T09:17:30,2.008,2545.36,9.31,9.02,11.01,831.82,834.97,215.899994,30.40,1.0281,169,0,15.548,2.05959,4.19,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4155033.000000,1310544.250000,263827.156250,19330.800781,3512.733398,492.866669
21:13:01,1543673880,2018-12-01T14:18:00,2018-12-01T09:18:00,2.007,2546.36,9.34,9.07,11.06,831.69,835.04,216.066666,30.76,1.0281,169,0,15.547,2.06364,4.19,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4155068.000000,1310555.500000,263827.375000,19330.800781,3512.733398,492.866669
21:13:31,1543673910,2018-12-01T14:18:30,2018-12-01T09:18:30,2.009,2547.37,9.34,9.06,11.02,831.77,834.99,212.149994,30.24,1.0281,169,0,15.547,2.06191,4.19,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4155101.750000,1310565.125000,263829.093750,19330.800781,3512.733398,492.866669
21:14:01,1543673940,2018-12-01T14:19:00,2018-12-01T09:19:00,2.008,2548.37,9.35,9.10,11.02,831.71,835.04,212.583328,30.17,1.0281,169,0,15.547,2.07323,4.19,52777,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4155156.500000,1310583.375000,263830.343750,19330.800781,3512.733398,492.866669
21:14:31,1543673970,2018-12-01T14:19:30,2018-12-01T09:19:30,2.009,2549.38,9.36,9.13,11.06,831.71,834.86,213.916672,30.54,1.0278,169,0,15.549,2.06596,4.19,52782,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4155295.500000,1310627.625000,263839.937500,19330.867188,3512.733398,492.866669
21:15:01,1543674000,2018-12-01T14:20:00,2018-12-01T09:20:00,2.007,2550.38,9.38,9.12,11.11,831.68,834.88,215.300003,29.58,1.0278,169,0,15.549,2.06654,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4155368.250000,1310649.250000,263841.718750,19331.666016,3512.733398,492.866669
21:15:31,1543674030,2018-12-01T14:20:30,2018-12-01T09:20:30,2.005,2551.38,9.40,9.11,11.10,831.76,834.90,209.850006,29.98,1.0277,169,0,15.549,2.07032,4.19,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4155433.250000,1310669.625000,263841.875000,19331.666016,3512.733398,492.866669
21:16:01,1543674060,2018-12-01T14:21:00,2018-12-01T09:21:00,2.009,2552.39,9.40,9.16,11.12,831.71,834.92,211.066666,30.28,1.0277,169,0,15.548,2.06191,4.19,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4155509.250000,1310693.250000,263842.625000,19331.699219,3512.733398,492.866669
21:16:31,1543674090,2018-12-01T14:21:30,2018-12-01T09:21:30,2.010,2553.39,9.43,9.17,11.15,831.83,834.94,211.933334,30.10,1.0277,169,0,15.549,2.06219,4.19,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4155570.750000,1310713.625000,263846.531250,19332.533203,3512.733398,492.866669
21:17:01,1543674120,2018-12-01T14:22:00,2018-12-01T09:22:00,2.011,2554.40,9.44,9.20,11.11,831.83,834.99,217.766663,29.94,1.0277,169,0,15.549,2.05988,4.19,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4155636.750000,1310734.250000,263848.312500,19332.533203,3512.733398,492.866669
21:17:31,1543674150,2018-12-01T14:22:30,2018-12-01T09:22:30,2.007,2555.40,9.45,9.21,11.17,831.74,834.83,214.383331,29.35,1.0275,169,0,15.548,2.07439,4.19,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4155707.750000,1310755.125000,263849.000000,19332.533203,3512.733398,492.866669
21:18:01,1543674180,2018-12-01T14:23:00,2018-12-01T09:23:00,2.008,2556.40,9.47,9.22,11.18,831.66,834.86,211.850006,30.09,1.0274,169,0,15.551,2.06104,4.19,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4155773.750000,1310775.250000,263851.187500,19332.533203,3512.733398,492.866669
21:18:31,1543674210,2018-12-01T14:23:30,2018-12-01T09:23:30,2.009,2557.41,9.49,9.27,11.20,831.63,834.95,214.533340,29.75,1.0275,169,0,15.549,2.06104,4.19,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4155861.000000,1310801.625000,263851.406250,19332.533203,3512.733398,492.866669
21:19:01,1543674240,2018-12-01T14:24:00,2018-12-01T09:24:00,2.009,2558.41,9.49,9.26,11.23,831.79,835.03,213.933334,29.48,1.0276,169,0,15.551,2.06306,4.19,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4155957.750000,1310831.125000,263853.156250,19332.533203,3512.733398,492.866669
21:19:31,1543674270,2018-12-01T14:24:30,2018-12-01T09:24:30,2.010,2559.42,9.50,9.26,11.23,831.71,834.98,216.366669,29.18,1.0275,169,0,15.548,2.06916,4.19,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4156016.500000,1310848.500000,263854.000000,19332.533203,3512.733398,492.866669
21:20:01,1543674300,2018-12-01T14:25:00,2018-12-01T09:25:00,2.010,2560.42,9.52,9.26,11.27,831.81,834.92,209.016663,29.44,1.0273,169,0,15.552,2.06567,4.19,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4156085.750000,1310869.875000,263855.781250,19332.533203,3512.733398,492.866669
21:20:31,1543674330,2018-12-01T14:25:30,2018-12-01T09:25:30,2.012,2561.43,9.55,9.27,11.26,831.85,834.97,209.050003,29.25,1.0273,170,0,15.551,2.06829,4.19,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4156179.000000,1310898.375000,263861.562500,19332.533203,3512.733398,492.866669
21:21:01,1543674360,2018-12-01T14:26:00,2018-12-01T09:26:00,2.006,2562.43,9.55,9.31,11.28,831.90,835.00,213.533340,29.78,1.0273,170,0,15.510,2.06916,4.19,52843,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4156271.250000,1310928.000000,263865.218750,19333.300781,3512.733398,492.866669
21:21:31,1543674390,2018-12-01T14:26:30,2018-12-01T09:26:30,2.007,2563.43,9.57,9.30,11.28,832.03,835.04,214.516663,29.38,1.0273,170,0,15.512,2.06191,4.19,52847,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4156375.500000,1310960.750000,263868.500000,19334.232422,3512.733398,492.866669
21:22:01,1543674420,2018-12-01T14:27:00,2018-12-01T09:27:00,2.005,2564.44,9.58,9.31,11.31,831.92,834.94,209.800003,29.07,1.0272,170,0,15.511,2.06104,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4156457.500000,1310987.625000,263869.156250,19334.767578,3513.266602,492.866669
21:22:31,1543674450,2018-12-01T14:27:30,2018-12-01T09:27:30,2.004,2565.44,9.59,9.32,11.30,831.95,835.11,215.833328,29.41,1.0273,170,0,15.512,2.06191,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4156509.500000,1311002.375000,263870.062500,19335.099609,3513.600098,492.866669
21:23:01,1543674480,2018-12-01T14:28:00,2018-12-01T09:28:00,2.005,2566.44,9.60,9.30,11.31,831.79,835.08,214.199997,29.18,1.0273,170,0,15.511,2.05930,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4156550.500000,1311013.375000,263871.062500,19335.099609,3513.600098,492.866669
21:23:31,1543674510,2018-12-01T14:28:30,2018-12-01T09:28:30,2.003,2567.44,9.62,9.33,11.34,831.92,835.13,217.100006,28.78,1.0273,170,0,15.511,2.06364,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4156572.000000,1311020.125000,263871.218750,19335.099609,3513.600098,492.866669
21:24:01,1543674540,2018-12-01T14:29:00,2018-12-01T09:29:00,2.002,2568.44,9.62,9.32,11.32,831.87,835.21,213.583328,29.08,1.0273,170,0,15.510,2.07119,4.19,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4156637.000000,1311040.500000,263873.406250,19335.099609,3513.600098,492.866669
21:24:31,1543674570,2018-12-01T14:29:30,2018-12-01T09:29:30,2.006,2569.45,9.64,9.30,11.36,831.86,835.26,210.433334,29.15,1.0273,170,0,15.511,2.06887,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4156722.500000,1311067.375000,263878.156250,19335.933594,3513.600098,492.866669
21:25:01,1543674600,2018-12-01T14:30:00,2018-12-01T09:30:00,2.005,2570.45,9.65,9.35,11.35,832.01,835.15,212.616669,28.72,1.0272,170,0,15.511,2.04976,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4156781.500000,1311085.250000,263879.375000,19335.966797,3513.600098,492.866669
21:25:31,1543674630,2018-12-01T14:30:30,2018-12-01T09:30:30,2.002,2571.45,9.66,9.30,11.36,831.78,835.25,211.383331,28.86,1.0273,170,0,15.512,2.05005,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4156821.250000,1311096.750000,263880.781250,19335.966797,3513.600098,492.866669
21:26:01,1543674660,2018-12-01T14:31:00,2018-12-01T09:31:00,2.002,2572.45,9.67,9.37,11.37,831.67,835.12,216.316666,28.48,1.0271,170,0,15.510,2.04947,4.19,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4156844.250000,1311103.625000,263881.531250,19336.433594,3513.600098,492.866669
21:26:31,1543674690,2018-12-01T14:31:30,2018-12-01T09:31:30,2.003,2573.45,9.68,9.31,11.38,831.93,835.25,212.083328,28.43,1.0272,170,0,15.510,2.06800,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4156885.000000,1311116.000000,263882.781250,19336.833984,3513.600098,492.866669
21:27:01,1543674720,2018-12-01T14:32:00,2018-12-01T09:32:00,2.003,2574.45,9.69,9.38,11.43,831.80,835.25,217.500000,28.29,1.0272,170,0,15.511,2.05438,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4156946.750000,1311135.125000,263883.375000,19336.833984,3513.600098,492.866669
21:27:31,1543674750,2018-12-01T14:32:30,2018-12-01T09:32:30,2.004,2575.46,9.70,9.31,11.41,831.92,835.29,215.216660,28.11,1.0272,170,0,15.510,2.06713,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4156976.500000,1311145.125000,263884.156250,19336.833984,3513.600098,492.866669
21:28:01,1543674780,2018-12-01T14:33:00,2018-12-01T09:33:00,2.006,2576.46,9.72,9.31,11.42,831.87,835.29,212.683334,28.57,1.0271,170,0,15.512,2.05843,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157021.750000,1311160.125000,263886.500000,19336.833984,3513.600098,492.866669
21:28:31,1543674810,2018-12-01T14:33:30,2018-12-01T09:33:30,2.008,2577.46,9.75,9.33,11.44,831.91,835.18,215.149994,29.01,1.0268,170,0,15.512,2.07090,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157076.750000,1311176.875000,263889.187500,19336.833984,3513.600098,492.866669
21:29:01,1543674840,2018-12-01T14:34:00,2018-12-01T09:34:00,2.008,2578.47,9.75,9.38,11.50,831.91,835.26,211.850006,28.88,1.0269,170,0,15.512,2.05930,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157098.750000,1311183.250000,263889.437500,19336.833984,3513.600098,492.866669
21:29:31,1543674870,2018-12-01T14:34:30,2018-12-01T09:34:30,2.009,2579.47,9.78,9.39,11.50,831.88,835.35,212.266663,28.67,1.0269,170,0,15.513,2.07177,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157141.750000,1311196.625000,263891.781250,19336.833984,3513.600098,492.866669
21:30:01,1543674900,2018-12-01T14:35:00,2018-12-01T09:35:00,2.007,2580.47,9.81,9.41,11.52,831.95,835.27,213.666672,28.77,1.0267,170,0,15.513,2.06742,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157192.000000,1311212.500000,263893.500000,19336.833984,3513.600098,492.866669
21:30:31,1543674930,2018-12-01T14:35:30,2018-12-01T09:35:30,2.010,2581.48,9.82,9.45,11.52,831.87,835.37,213.350006,28.68,1.0268,170,0,15.513,2.06075,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157215.750000,1311219.750000,263894.343750,19336.833984,3513.600098,492.866669
21:31:01,1543674960,2018-12-01T14:36:00,2018-12-01T09:36:00,2.007,2582.48,9.83,9.42,11.54,831.76,835.29,212.533340,28.13,1.0267,170,0,15.509,2.07148,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157264.000000,1311234.875000,263897.625000,19336.833984,3513.600098,492.866669
21:31:31,1543674990,2018-12-01T14:36:30,2018-12-01T09:36:30,2.008,2583.49,9.86,9.29,11.55,831.92,835.57,212.649994,28.54,1.0269,170,0,15.506,2.05669,4.10,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157312.000000,1311250.125000,263899.656250,19336.833984,3513.600098,492.866669
21:32:01,1543675020,2018-12-01T14:37:00,2018-12-01T09:37:00,2.006,2584.49,9.87,9.16,11.60,831.97,835.77,214.149994,28.25,1.0271,170,0,15.503,2.05756,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157383.250000,1311272.750000,263900.375000,19336.833984,3513.600098,492.866669
21:32:31,1543675050,2018-12-01T14:37:30,2018-12-01T09:37:30,2.008,2585.49,9.88,9.02,11.56,831.94,835.97,215.283340,28.62,1.0273,170,0,15.503,2.06364,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157424.750000,1311285.750000,263902.218750,19336.833984,3513.600098,492.866669
21:33:01,1543675080,2018-12-01T14:38:00,2018-12-01T09:38:00,2.003,2586.49,9.90,8.91,11.61,831.86,836.07,212.366669,27.84,1.0274,170,0,15.501,2.05988,4.10,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157470.750000,1311300.250000,263902.531250,19336.833984,3513.600098,492.866669
21:33:31,1543675110,2018-12-01T14:38:30,2018-12-01T09:38:30,2.007,2587.50,9.90,8.85,11.56,831.94,836.28,212.016663,28.24,1.0277,170,0,15.498,2.07788,4.09,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157506.750000,1311312.250000,263902.531250,19336.833984,3513.600098,492.866669
21:34:01,1543675140,2018-12-01T14:39:00,2018-12-01T09:39:00,2.006,2588.50,9.92,8.74,11.61,831.82,836.33,229.100006,28.11,1.0277,170,0,15.499,2.04947,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157563.750000,1311331.125000,263909.843750,19336.833984,3513.600098,492.866669
21:34:31,1543675170,2018-12-01T14:39:30,2018-12-01T09:39:30,1.998,2589.50,9.92,8.66,11.60,831.77,836.40,217.350006,27.24,1.0278,170,0,15.497,2.05496,4.09,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157618.500000,1311347.625000,263913.812500,19336.833984,3513.600098,492.866669
21:35:01,1543675200,2018-12-01T14:40:00,2018-12-01T09:40:00,2.003,2590.50,9.95,8.65,11.61,831.84,836.60,215.166672,27.77,1.0279,170,0,15.496,2.05611,4.09,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157687.250000,1311369.125000,263914.281250,19336.833984,3513.600098,492.866669
21:35:31,1543675230,2018-12-01T14:40:30,2018-12-01T09:40:30,2.002,2591.50,9.95,8.55,11.66,831.61,836.52,219.566666,27.80,1.0278,170,0,15.496,2.06306,4.09,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157713.750000,1311376.375000,263914.656250,19336.833984,3513.600098,492.866669
21:36:01,1543675260,2018-12-01T14:41:00,2018-12-01T09:41:00,2.002,2592.50,9.97,8.55,11.64,831.84,836.72,217.316666,27.68,1.0280,170,0,15.496,2.05178,4.09,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157734.500000,1311382.875000,263917.218750,19336.833984,3513.600098,492.866669
21:36:31,1543675290,2018-12-01T14:41:30,2018-12-01T09:41:30,2.002,2593.50,9.99,8.48,11.69,831.78,836.72,217.033340,27.28,1.0279,170,0,15.496,2.04515,4.09,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157762.500000,1311392.250000,263917.281250,19336.833984,3513.600098,492.866669
21:37:01,1543675320,2018-12-01T14:42:00,2018-12-01T09:42:00,2.004,2594.50,10.02,8.43,11.72,831.86,836.87,211.533340,27.46,1.0280,170,0,15.494,2.06625,4.09,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157791.500000,1311399.500000,263917.718750,19336.833984,3513.600098,492.866669
21:37:31,1543675350,2018-12-01T14:42:30,2018-12-01T09:42:30,2.001,2595.51,10.04,8.45,11.73,831.70,836.84,212.616669,26.69,1.0279,170,0,15.494,2.05091,4.09,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157816.500000,1311406.875000,263918.125000,19336.833984,3513.600098,492.866669
21:38:01,1543675380,2018-12-01T14:43:00,2018-12-01T09:43:00,1.999,2596.51,10.07,8.42,11.73,831.61,836.83,217.449997,26.74,1.0278,170,0,15.492,2.05959,4.09,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157830.500000,1311410.625000,263918.375000,19336.833984,3513.600098,492.866669
21:38:31,1543675410,2018-12-01T14:43:30,2018-12-01T09:43:30,1.997,2597.50,10.10,8.46,11.80,831.86,837.08,216.766663,26.78,1.0280,170,0,15.495,2.05438,4.08,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157852.250000,1311418.000000,263919.000000,19336.833984,3513.600098,492.866669
21:39:01,1543675440,2018-12-01T14:44:00,2018-12-01T09:44:00,1.999,2598.50,10.13,8.44,11.82,831.81,837.07,213.266663,26.45,1.0279,170,0,15.495,2.06422,4.08,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157879.500000,1311426.000000,263919.000000,19336.833984,3513.600098,492.866669
21:39:31,1543675470,2018-12-01T14:44:30,2018-12-01T09:44:30,2.004,2599.51,10.17,8.48,11.79,831.85,837.19,218.233337,26.63,1.0279,170,0,15.500,2.06684,4.19,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157916.000000,1311434.125000,263919.000000,19336.833984,3513.600098,492.866669
21:40:01,1543675500,2018-12-01T14:45:00,2018-12-01T09:45:00,2.010,2600.51,10.21,8.72,11.85,831.92,836.77,216.449997,26.91,1.0272,170,0,15.503,2.06277,4.19,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157933.250000,1311439.500000,263919.000000,19336.833984,3513.600098,492.866669
21:40:31,1543675530,2018-12-01T14:45:30,2018-12-01T09:45:30,2.013,2601.52,10.27,8.99,11.94,831.93,836.48,212.633331,26.74,1.0266,171,0,15.510,2.06451,4.19,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157953.750000,1311445.750000,263919.000000,19336.833984,3513.600098,492.866669
21:41:01,1543675560,2018-12-01T14:46:00,2018-12-01T09:46:00,2.009,2602.52,10.33,9.19,11.98,831.94,836.39,217.649994,27.21,1.0262,171,0,15.472,2.05640,4.19,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157977.500000,1311453.250000,263919.000000,19336.833984,3513.600098,492.866669
21:41:31,1543675590,2018-12-01T14:46:30,2018-12-01T09:46:30,2.003,2603.52,10.39,9.37,12.07,831.93,836.15,217.033340,26.14,1.0258,171,0,15.474,2.05930,4.19,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4158000.750000,1311460.500000,263919.468750,19336.833984,3513.600098,492.866669
21:42:01,1543675620,2018-12-01T14:47:00,2018-12-01T09:47:00,2.005,2604.53,10.45,9.50,12.10,831.95,836.16,217.716660,26.09,1.0256,171,0,15.477,2.05005,4.19,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4158023.000000,1311467.875000,263921.468750,19336.833984,3513.600098,492.866669
21:42:31,1543675650,2018-12-01T14:47:30,2018-12-01T09:47:30,2.013,2605.53,10.51,9.62,12.19,831.98,835.97,214.916672,26.25,1.0251,172,0,15.478,2.06191,4.19,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4158041.500000,1311474.125000,263921.625000,19336.833984,3513.600098,492.866669
21:43:01,1543675680,2018-12-01T14:48:00,2018-12-01T09:48:00,2.007,2606.53,10.57,9.70,12.24,831.95,835.93,210.883331,26.42,1.0248,172,0,15.441,2.06480,4.19,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4158076.750000,1311485.875000,263921.843750,19337.033203,3513.600098,492.866669
21:43:31,1543675710,2018-12-01T14:48:30,2018-12-01T09:48:30,2.007,2607.54,10.62,9.80,12.28,831.83,836.02,218.850006,26.31,1.0248,172,0,15.441,2.05380,4.19,52711,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4158155.750000,1311511.250000,263927.406250,19337.699219,3513.600098,492.866669
21:44:01,1543675740,2018-12-01T14:49:00,2018-12-01T09:49:00,2.011,2608.54,10.68,9.93,12.35,831.76,835.80,213.316666,26.38,1.0243,173,0,15.443,2.06248,4.19,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4158242.500000,1311537.875000,263932.031250,19337.699219,3513.600098,492.866669
21:44:31,1543675770,2018-12-01T14:49:30,2018-12-01T09:49:30,2.007,2609.55,10.72,10.00,12.40,831.93,835.87,212.316666,26.63,1.0242,173,0,15.408,2.04745,4.19,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4158302.250000,1311557.250000,263932.031250,19337.699219,3513.600098,492.866669
21:45:01,1543675800,2018-12-01T14:50:00,2018-12-01T09:50:00,2.007,2610.55,10.78,10.12,12.45,832.03,835.80,215.033340,26.45,1.0239,173,0,15.406,2.04861,4.19,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4158352.000000,1311572.750000,263932.531250,19337.699219,3513.600098,492.866669
21:45:31,1543675830,2018-12-01T14:50:30,2018-12-01T09:50:30,2.009,2611.55,10.82,10.14,12.52,831.97,835.72,213.266663,26.29,1.0237,173,0,15.409,2.06017,4.19,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4158411.750000,1311591.500000,263935.062500,19337.699219,3513.600098,492.866669
21:46:01,1543675860,2018-12-01T14:51:00,2018-12-01T09:51:00,2.011,2612.56,10.88,10.22,12.56,831.95,835.78,213.733337,26.28,1.0235,174,0,15.410,2.05843,4.19,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4158453.250000,1311605.375000,263935.812500,19337.699219,3513.600098,492.866669
21:46:31,1543675890,2018-12-01T14:51:30,2018-12-01T09:51:30,2.006,2613.56,10.94,10.32,12.60,832.07,835.64,210.166672,26.69,1.0231,174,0,15.372,2.05640,4.19,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4158509.000000,1311620.375000,263937.968750,19338.433594,3513.600098,492.866669
21:47:01,1543675920,2018-12-01T14:52:00,2018-12-01T09:52:00,2.008,2614.57,10.99,10.38,12.68,832.08,835.66,213.500000,26.65,1.0229,174,0,15.372,2.06277,4.19,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4158527.250000,1311624.750000,263938.062500,19338.533203,3513.600098,492.866669
21:47:31,1543675950,2018-12-01T14:52:30,2018-12-01T09:52:30,2.011,2615.57,11.06,10.46,12.69,832.00,835.67,210.883331,27.15,1.0227,175,0,15.373,2.06017,4.19,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4158572.000000,1311638.750000,263941.031250,19338.533203,3513.600098,492.866669
21:48:01,1543675980,2018-12-01T14:53:00,2018-12-01T09:53:00,2.004,2616.57,11.10,10.50,12.77,831.98,835.61,210.766663,26.36,1.0225,175,0,15.337,2.04601,4.19,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4158612.000000,1311652.125000,263943.125000,19338.533203,3513.600098,492.866669
21:48:31,1543676010,2018-12-01T14:53:30,2018-12-01T09:53:30,2.003,2617.57,11.17,10.59,12.81,832.05,835.62,211.600006,26.40,1.0222,175,0,15.337,2.04198,4.19,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4158697.500000,1311678.875000,263944.125000,19338.533203,3513.600098,492.866669
21:49:01,1543676040,2018-12-01T14:54:00,2018-12-01T09:54:00,2.005,2618.58,11.22,10.66,12.89,832.01,835.61,216.433334,26.65,1.0220,175,0,15.338,2.04226,4.19,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4158762.500000,1311698.750000,263944.968750,19338.533203,3513.600098,492.866669
21:49:31,1543676070,2018-12-01T14:54:30,2018-12-01T09:54:30,2.006,2619.58,11.28,10.76,12.92,832.03,835.47,211.300003,26.62,1.0216,175,0,15.338,2.04687,4.19,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4158807.000000,1311713.625000,263945.875000,19339.333984,3513.600098,492.866669
21:50:01,1543676100,2018-12-01T14:55:00,2018-12-01T09:55:00,2.009,2620.58,11.34,10.78,12.96,832.09,835.51,210.550003,26.45,1.0215,175,0,15.339,2.05959,4.19,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4158889.500000,1311738.500000,263946.687500,19339.400391,3513.600098,492.866669
21:50:31,1543676130,2018-12-01T14:55:30,2018-12-01T09:55:30,2.010,2621.59,11.39,10.86,13.04,832.05,835.47,216.166672,26.10,1.0213,175,0,15.340,2.03536,4.19,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4158947.250000,1311756.875000,263946.687500,19339.400391,3513.600098,492.866669
21:51:01,1543676160,2018-12-01T14:56:00,2018-12-01T09:56:00,2.010,2622.59,11.46,10.90,13.10,831.99,835.61,211.750000,26.29,1.0212,176,0,15.340,2.06075,4.19,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4158981.000000,1311767.125000,263946.687500,19339.400391,3513.600098,492.866669
21:51:31,1543676190,2018-12-01T14:56:30,2018-12-01T09:56:30,2.006,2623.60,11.51,10.96,13.14,832.02,835.49,213.216660,25.88,1.0208,176,0,15.306,2.04025,4.19,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4159030.500000,1311782.125000,263946.906250,19339.400391,3513.600098,492.866669
21:52:01,1543676220,2018-12-01T14:57:00,2018-12-01T09:57:00,2.005,2624.60,11.58,11.00,13.19,832.15,835.58,215.366669,25.38,1.0207,176,0,15.305,2.04976,4.19,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4159093.250000,1311801.625000,263952.156250,19339.400391,3513.600098,492.866669
21:52:31,1543676250,2018-12-01T14:57:30,2018-12-01T09:57:30,2.003,2625.60,11.63,11.03,13.28,832.05,835.57,211.983337,24.85,1.0206,176,0,15.306,2.05034,4.19,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4159135.250000,1311815.375000,263954.093750,19339.400391,3513.600098,492.866669
21:53:01,1543676280,2018-12-01T14:58:00,2018-12-01T09:58:00,2.003,2626.60,11.68,11.02,13.27,831.96,835.71,214.949997,24.81,1.0206,176,0,15.307,2.05265,4.19,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4159169.250000,1311825.125000,263954.468750,19339.400391,3513.600098,492.866669
21:53:31,1543676310,2018-12-01T14:58:30,2018-12-01T09:58:30,2.011,2627.61,11.71,11.09,13.36,832.01,835.63,213.250000,25.21,1.0203,177,0,15.306,2.05785,4.19,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4159205.250000,1311836.875000,263954.468750,19339.400391,3513.600098,492.866669
21:54:01,1543676340,2018-12-01T14:59:00,2018-12-01T09:59:00,2.002,2628.61,11.76,11.11,13.41,831.95,835.60,213.366669,24.63,1.0201,177,0,15.271,2.04255,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4159236.250000,1311846.125000,263954.468750,19339.400391,3513.600098,492.866669
21:54:31,1543676370,2018-12-01T14:59:30,2018-12-01T09:59:30,2.003,2629.61,11.79,11.15,13.41,832.10,835.69,212.966660,24.87,1.0201,177,0,15.270,2.04803,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4159271.500000,1311856.500000,263954.656250,19339.400391,3513.600098,492.866669
21:55:01,1543676400,2018-12-01T15:00:00,2018-12-01T10:00:00,2.001,2630.61,11.84,11.17,13.51,832.04,835.79,213.566666,24.78,1.0201,177,0,15.273,2.04255,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4159321.250000,1311873.125000,263956.000000,19339.400391,3513.600098,492.866669
21:55:31,1543676430,2018-12-01T15:00:30,2018-12-01T10:00:30,2.004,2631.61,11.87,11.20,13.55,831.95,835.73,207.766663,24.31,1.0199,177,0,15.272,2.05063,4.19,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4159345.500000,1311881.250000,263957.062500,19339.400391,3513.600098,492.866669
21:56:01,1543676460,2018-12-01T15:01:00,2018-12-01T10:01:00,2.003,2632.62,11.90,11.23,13.53,832.02,835.72,217.233337,24.66,1.0198,177,0,15.272,2.03479,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4159360.750000,1311886.250000,263958.062500,19339.400391,3513.600098,492.866669
21:56:31,1543676490,2018-12-01T15:01:30,2018-12-01T10:01:30,2.006,2633.62,11.93,11.26,13.59,832.02,835.84,214.533340,24.64,1.0198,177,0,15.273,2.05005,4.19,52850,0.600000,0.600000,1.300000,0.600000,0.600000,1.300000,4159600.750000,1311961.250000,263961.375000,19340.267578,3514.466553,492.866669
21:57:01,1543676520,2018-12-01T15:02:00,2018-12-01T10:02:00,2.006,2634.62,11.97,11.32,13.63,832.09,835.81,211.133331,24.79,1.0196,177,0,15.273,2.03967,4.19,52854,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,4159849.000000,1312033.375000,263964.812500,19340.267578,3514.466553,492.866669
21:57:31,1543676550,2018-12-01T15:02:30,2018-12-01T10:02:30,2.008,2635.63,12.00,11.36,13.67,831.92,835.80,214.300003,24.75,1.0195,177,0,15.273,2.04687,4.19,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4159951.750000,1312065.125000,263965.500000,19340.267578,3514.466553,492.866669
21:58:01,1543676580,2018-12-01T15:03:00,2018-12-01T10:03:00,2.007,2636.63,12.04,11.36,13.73,832.04,835.84,212.433334,24.57,1.0194,177,0,15.273,2.04947,4.19,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4159989.000000,1312076.625000,263966.062500,19340.267578,3514.466553,492.866669
21:58:31,1543676610,2018-12-01T15:03:30,2018-12-01T10:03:30,2.008,2637.63,12.08,11.40,13.73,832.01,835.79,211.533340,24.50,1.0192,177,0,15.274,2.06133,4.19,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4160037.500000,1312092.375000,263967.500000,19340.267578,3514.466553,492.866669
21:59:01,1543676640,2018-12-01T15:04:00,2018-12-01T10:04:00,2.013,2638.64,12.13,11.47,13.79,831.95,835.83,209.466660,24.76,1.0191,178,0,15.275,2.05611,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4160069.500000,1312101.875000,263967.906250,19340.599609,3514.466553,492.866669
21:59:31,1543676670,2018-12-01T15:04:30,2018-12-01T10:04:30,2.004,2639.64,12.17,11.45,13.83,832.09,835.74,210.366669,24.33,1.0188,178,0,15.238,2.04370,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4160089.500000,1312108.500000,263968.437500,19341.132813,3514.466553,492.866669
22:00:01,1543676700,2018-12-01T15:05:00,2018-12-01T10:05:00,2.003,2640.64,12.21,11.53,13.85,831.98,835.86,215.233337,24.59,1.0188,178,0,15.239,2.03393,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4160111.500000,1312115.125000,263970.187500,19341.132813,3514.466553,492.866669
22:00:31,1543676730,2018-12-01T15:05:30,2018-12-01T10:05:30,2.006,2641.65,12.24,11.54,13.87,831.98,835.78,215.550003,25.05,1.0186,178,0,15.239,2.04515,4.19,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4160138.250000,1312122.500000,263972.031250,19341.132813,3514.466553,492.866669
22:01:01,1543676760,2018-12-01T15:06:00,2018-12-01T10:06:00,2.005,2642.65,12.27,11.56,13.95,832.07,835.82,213.250000,23.95,1.0186,178,0,15.239,2.03536,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4160152.000000,1312125.875000,263972.937500,19341.132813,3514.466553,492.866669
22:01:31,1543676790,2018-12-01T15:06:30,2018-12-01T10:06:30,2.006,2643.65,12.30,11.61,13.98,832.04,835.84,213.816666,23.95,1.0185,178,0,15.240,2.03565,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4160172.000000,1312132.375000,263973.625000,19341.132813,3514.466553,492.866669
22:02:01,1543676820,2018-12-01T15:07:00,2018-12-01T10:07:00,2.008,2644.66,12.33,11.62,13.97,831.95,835.84,220.816666,24.98,1.0183,178,0,15.241,2.04486,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4160210.250000,1312144.125000,263973.625000,19341.132813,3514.466553,492.866669
22:02:31,1543676850,2018-12-01T15:07:30,2018-12-01T10:07:30,2.007,2645.66,12.35,11.63,14.02,832.03,835.81,215.316666,24.29,1.0182,178,0,15.240,2.05467,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4160255.500000,1312158.500000,263974.500000,19342.000000,3514.466553,492.866669
22:03:01,1543676880,2018-12-01T15:08:00,2018-12-01T10:08:00,2.008,2646.66,12.37,11.69,14.05,832.03,835.82,211.050003,24.29,1.0182,178,0,15.241,2.05901,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4160302.500000,1312171.875000,263976.062500,19342.000000,3514.466553,492.866669
22:03:31,1543676910,2018-12-01T15:08:30,2018-12-01T10:08:30,2.011,2647.67,12.41,11.72,14.06,832.12,835.81,211.033340,24.11,1.0180,179,0,15.242,2.05005,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4160337.000000,1312182.000000,263976.218750,19342.000000,3514.466553,492.866669
22:04:01,1543676940,2018-12-01T15:09:00,2018-12-01T10:09:00,2.005,2648.67,12.44,11.74,14.11,832.01,835.84,214.550003,24.20,1.0180,179,0,15.205,2.04025,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4160379.000000,1312193.625000,263976.968750,19342.000000,3514.466553,492.866669
22:04:31,1543676970,2018-12-01T15:09:30,2018-12-01T10:09:30,2.006,2649.68,12.48,11.78,14.06,832.11,835.78,209.699997,23.95,1.0178,179,0,15.203,2.05005,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4160396.500000,1312198.375000,263977.968750,19342.000000,3514.466553,492.866669
22:05:01,1543677000,2018-12-01T15:10:00,2018-12-01T10:10:00,2.006,2650.68,12.50,11.81,14.19,832.05,835.82,212.016663,24.09,1.0177,179,0,15.206,2.04918,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4160473.750000,1312214.500000,263979.343750,19342.000000,3514.466553,492.866669
22:05:31,1543677030,2018-12-01T15:10:30,2018-12-01T10:10:30,2.007,2651.68,12.53,11.87,14.23,832.06,835.84,211.500000,24.20,1.0176,179,0,15.205,2.05034,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4160787.000000,1312270.125000,263981.437500,19342.000000,3514.466553,492.866669
22:06:01,1543677060,2018-12-01T15:11:00,2018-12-01T10:11:00,2.007,2652.69,12.57,11.89,14.26,832.08,835.76,211.166672,24.36,1.0174,179,0,15.206,2.03134,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4161019.250000,1312305.250000,263981.562500,19342.000000,3514.466553,492.866669
22:06:31,1543677090,2018-12-01T15:11:30,2018-12-01T10:11:30,2.005,2653.69,12.61,11.90,14.23,832.08,835.85,213.800003,24.31,1.0173,179,0,15.202,2.03364,4.12,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4161155.250000,1312333.250000,263983.156250,19342.000000,3514.466553,492.866669
22:07:01,1543677120,2018-12-01T15:12:00,2018-12-01T10:12:00,2.006,2654.69,12.64,11.81,14.29,832.02,836.00,213.533340,23.63,1.0175,179,0,15.200,2.04226,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4161421.750000,1312377.250000,263983.156250,19342.000000,3514.466553,492.866669
22:07:31,1543677150,2018-12-01T15:12:30,2018-12-01T10:12:30,2.001,2655.69,12.65,11.67,14.32,831.94,836.15,214.883331,22.94,1.0177,179,0,15.197,2.03766,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4161476.000000,1312391.375000,263983.281250,19342.000000,3514.466553,492.866669
22:08:01,1543677180,2018-12-01T15:13:00,2018-12-01T10:13:00,2.004,2656.69,12.66,11.56,14.31,831.86,836.38,215.983337,23.24,1.0179,179,0,15.197,2.03536,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4161493.500000,1312396.375000,263984.468750,19342.000000,3514.466553,492.866669
22:08:31,1543677210,2018-12-01T15:13:30,2018-12-01T10:13:30,2.004,2657.69,12.68,11.48,14.34,831.98,836.40,213.166672,23.70,1.0178,179,0,15.196,2.03967,4.10,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4161503.500000,1312399.500000,263984.937500,19342.000000,3514.466553,492.866669
22:09:01,1543677240,2018-12-01T15:14:00,2018-12-01T10:14:00,2.005,2658.70,12.71,11.41,14.35,831.95,836.68,211.866669,24.12,1.0180,179,0,15.194,2.03479,4.10,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4161522.750000,1312404.500000,263985.812500,19342.000000,3514.466553,492.866669
22:09:31,1543677270,2018-12-01T15:14:30,2018-12-01T10:14:30,2.004,2659.70,12.72,11.39,14.39,832.00,836.66,212.000000,23.63,1.0180,179,0,15.193,2.04918,4.10,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4161554.250000,1312412.625000,263988.437500,19342.000000,3514.466553,492.866669
22:10:01,1543677300,2018-12-01T15:15:00,2018-12-01T10:15:00,2.006,2660.70,12.74,11.33,14.40,832.05,836.85,214.516663,23.47,1.0181,179,0,15.193,2.03651,4.10,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4161664.750000,1312442.375000,263989.875000,19342.000000,3514.466553,492.866669
22:10:31,1543677330,2018-12-01T15:15:30,2018-12-01T10:15:30,2.004,2661.70,12.75,11.28,14.39,831.89,836.85,215.250000,23.30,1.0181,179,0,15.192,2.04486,4.10,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4161748.750000,1312464.500000,263992.937500,19342.000000,3514.466553,492.866669
22:11:01,1543677360,2018-12-01T15:16:00,2018-12-01T10:16:00,2.003,2662.71,12.78,11.26,14.42,832.02,836.82,216.766663,22.77,1.0180,179,0,15.193,2.03996,4.10,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4161803.250000,1312478.125000,263994.343750,19342.699219,3514.466553,492.866669
22:11:31,1543677390,2018-12-01T15:16:30,2018-12-01T10:16:30,1.999,2663.70,12.79,11.25,14.48,832.09,836.90,218.000000,22.61,1.0181,179,0,15.191,2.03680,4.09,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4161863.500000,1312492.125000,263994.625000,19343.000000,3514.466553,492.866669
22:12:01,1543677420,2018-12-01T15:17:00,2018-12-01T10:17:00,1.999,2664.70,12.79,11.23,14.51,831.86,837.00,212.050003,22.67,1.0182,179,0,15.191,2.04486,4.09,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4161895.500000,1312502.625000,263995.375000,19343.732422,3514.466553,492.866669
22:12:31,1543677450,2018-12-01T15:17:30,2018-12-01T10:17:30,2.004,2665.71,12.81,11.19,14.52,832.06,836.94,216.350006,22.82,1.0180,179,0,15.192,2.03364,4.09,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4161900.500000,1312504.375000,263995.375000,19343.732422,3514.466553,492.866669
22:13:01,1543677480,2018-12-01T15:18:00,2018-12-01T10:18:00,2.003,2666.71,12.83,11.21,14.50,831.97,836.97,214.683334,22.99,1.0180,179,0,15.192,2.03622,4.09,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4161931.250000,1312513.250000,263996.218750,19343.732422,3514.466553,492.866669
22:13:31,1543677510,2018-12-01T15:18:30,2018-12-01T10:18:30,2.007,2667.71,12.85,11.18,14.52,831.95,837.09,212.000000,22.67,1.0181,179,0,15.191,2.04572,4.09,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4161950.750000,1312519.375000,263996.218750,19343.732422,3514.466553,492.866669
22:14:01,1543677540,2018-12-01T15:19:00,2018-12-01T10:19:00,2.001,2668.71,12.86,11.20,14.52,831.95,837.14,214.283340,22.73,1.0181,179,0,15.192,2.05034,4.08,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4161959.000000,1312522.125000,263996.218750,19343.732422,3514.466553,492.866669
22:14:31,1543677570,2018-12-01T15:19:30,2018-12-01T10:19:30,2.004,2669.71,12.88,11.19,14.52,831.97,837.06,208.283340,22.84,1.0179,179,0,15.192,2.04601,4.09,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4161977.250000,1312526.750000,263996.218750,19343.732422,3514.466553,492.866669
22:15:01,1543677600,2018-12-01T15:20:00,2018-12-01T10:20:00,2.005,2670.72,12.90,11.19,14.55,832.07,837.23,218.483337,23.03,1.0180,179,0,15.192,2.03996,4.09,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4162003.500000,1312532.875000,263996.281250,19343.732422,3514.466553,492.866669
22:15:31,1543677630,2018-12-01T15:20:30,2018-12-01T10:20:30,2.003,2671.72,12.92,11.22,14.60,832.09,837.26,215.633331,23.09,1.0180,179,0,15.191,2.04457,4.09,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4162053.750000,1312548.500000,263997.281250,19343.900391,3514.466553,492.866669
22:16:01,1543677660,2018-12-01T15:21:00,2018-12-01T10:21:00,2.004,2672.72,12.93,11.22,14.61,831.75,837.20,214.133331,22.41,1.0179,179,0,15.191,2.04572,4.09,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4162095.000000,1312562.125000,264001.625000,19344.566406,3514.466553,492.866669
22:16:31,1543677690,2018-12-01T15:21:30,2018-12-01T10:21:30,2.002,2673.72,12.95,11.24,14.60,831.87,837.05,214.766663,22.51,1.0177,179,0,15.192,2.03249,4.08,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4162123.750000,1312571.500000,264003.000000,19344.566406,3514.466553,492.866669
22:17:01,1543677720,2018-12-01T15:22:00,2018-12-01T10:22:00,2.005,2674.72,12.97,11.24,14.64,832.11,837.32,212.966660,22.96,1.0179,179,0,15.191,2.03421,4.08,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4162154.500000,1312580.500000,264004.000000,19344.566406,3514.466553,492.866669
22:17:31,1543677750,2018-12-01T15:22:30,2018-12-01T10:22:30,2.007,2675.73,12.99,11.25,14.66,831.87,837.19,216.083328,22.86,1.0177,179,0,15.193,2.03881,4.08,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4162175.000000,1312586.625000,264004.000000,19344.566406,3514.466553,492.866669
22:18:01,1543677780,2018-12-01T15:23:00,2018-12-01T10:23:00,2.000,2676.73,13.02,11.30,14.69,831.96,837.18,215.500000,22.39,1.0176,179,0,15.192,2.02704,4.08,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4162205.500000,1312595.625000,264004.000000,19344.566406,3514.466553,492.866669
22:18:31,1543677810,2018-12-01T15:23:30,2018-12-01T10:23:30,2.009,2677.73,13.04,11.47,14.70,831.72,836.97,218.966660,23.14,1.0172,179,0,15.202,2.02790,4.19,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4162252.500000,1312609.500000,264004.781250,19344.566406,3514.466553,492.866669
22:19:01,1543677840,2018-12-01T15:24:00,2018-12-01T10:24:00,2.010,2678.74,13.08,11.78,14.76,831.82,836.60,215.899994,21.97,1.0167,179,0,15.205,2.05294,4.19,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4162350.500000,1312638.250000,264007.343750,19345.300781,3514.466553,492.866669
22:19:31,1543677870,2018-12-01T15:24:30,2018-12-01T10:24:30,2.008,2679.74,13.13,12.02,14.76,831.91,836.18,214.350006,21.63,1.0160,179,0,15.211,2.04226,4.19,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4162381.250000,1312647.250000,264009.031250,19345.400391,3514.466553,492.866669
22:20:01,1543677900,2018-12-01T15:25:00,2018-12-01T10:25:00,2.016,2680.75,13.17,12.23,14.81,831.96,836.07,215.649994,22.03,1.0157,181,0,15.213,2.05583,4.19,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4162407.250000,1312655.875000,264011.656250,19345.400391,3514.466553,492.866669
22:20:31,1543677930,2018-12-01T15:25:30,2018-12-01T10:25:30,2.005,2681.75,13.23,12.37,14.83,831.97,835.95,212.783340,22.13,1.0153,181,0,15.143,2.02647,4.19,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4162455.000000,1312671.125000,264016.062500,19345.400391,3514.466553,492.866669
22:21:01,1543677960,2018-12-01T15:26:00,2018-12-01T10:26:00,2.007,2682.76,13.29,12.52,14.91,831.93,835.88,214.116669,22.47,1.0150,181,0,15.146,2.03163,4.19,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4162492.000000,1312683.250000,264016.625000,19345.400391,3514.466553,492.866669
22:21:31,1543677990,2018-12-01T15:26:30,2018-12-01T10:26:30,2.001,2683.76,13.32,12.61,14.94,831.85,835.62,213.416672,22.11,1.0146,181,0,15.145,2.03479,4.19,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4162563.250000,1312705.625000,264020.531250,19345.400391,3514.466553,492.866669
22:22:01,1543678020,2018-12-01T15:27:00,2018-12-01T10:27:00,2.007,2684.76,13.36,12.75,14.98,831.92,835.69,214.250000,22.36,1.0145,181,0,15.146,2.03824,4.19,52628,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,4162835.250000,1312788.875000,264035.312500,19346.199219,3514.466553,492.866669
22:22:31,1543678050,2018-12-01T15:27:30,2018-12-01T10:27:30,2.010,2685.76,13.43,12.84,15.07,832.03,835.55,218.300003,22.37,1.0141,181,0,15.149,2.03249,4.19,52637,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,4162952.500000,1312822.125000,264037.781250,19346.267578,3514.466553,492.866669
22:23:01,1543678080,2018-12-01T15:28:00,2018-12-01T10:28:00,2.010,2686.77,13.48,12.91,15.14,832.02,835.59,215.416672,22.52,1.0140,182,0,15.149,2.04399,4.19,52645,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4162996.000000,1312835.750000,264039.468750,19346.566406,3514.466553,492.866669
22:23:31,1543678110,2018-12-01T15:28:30,2018-12-01T10:28:30,2.009,2687.77,13.53,13.04,15.16,832.04,835.53,208.833328,22.39,1.0137,182,0,15.133,2.04918,4.19,52653,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,4163191.000000,1312894.125000,264052.000000,19347.132813,3514.466553,492.866669
22:24:01,1543678140,2018-12-01T15:29:00,2018-12-01T10:29:00,2.012,2688.78,13.58,13.05,15.20,831.92,835.52,214.266663,22.24,1.0135,183,0,15.132,2.04111,4.19,52661,3.800000,4.000000,4.000000,3.800000,4.000000,4.000000,4163764.750000,1313067.750000,264070.125000,19347.132813,3514.466553,492.866669
22:24:31,1543678170,2018-12-01T15:29:30,2018-12-01T10:29:30,2.005,2689.78,13.63,13.12,15.26,832.01,835.43,213.300003,22.15,1.0133,183,0,15.098,2.03479,4.19,52669,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,4164045.750000,1313155.500000,264078.906250,19347.132813,3514.466553,492.866669
22:25:01,1543678200,2018-12-01T15:30:00,2018-12-01T10:30:00,2.008,2690.79,13.68,13.20,15.31,831.93,835.37,210.616669,22.08,1.0130,183,0,15.098,2.04169,4.19,52676,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4164221.500000,1313210.250000,264083.375000,19347.132813,3514.466553,492.866669
22:25:31,1543678230,2018-12-01T15:30:30,2018-12-01T10:30:30,2.002,2691.79,13.72,13.26,15.36,831.91,835.49,216.283340,21.41,1.0131,183,0,15.099,2.02046,4.19,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4164335.750000,1313245.875000,264087.812500,19347.132813,3514.466553,492.866669
22:26:01,1543678260,2018-12-01T15:31:00,2018-12-01T10:31:00,2.002,2692.79,13.77,13.29,15.38,831.91,835.42,216.366669,21.19,1.0128,183,0,15.099,2.02647,4.19,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4164396.750000,1313262.750000,264089.718750,19347.132813,3514.466553,492.866669
22:26:31,1543678290,2018-12-01T15:31:30,2018-12-01T10:31:30,2.008,2693.79,13.82,13.31,15.47,831.98,835.54,215.066666,21.51,1.0127,183,0,15.099,2.03450,4.19,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4164466.500000,1313283.625000,264092.937500,19347.132813,3514.466553,492.866669
22:27:01,1543678320,2018-12-01T15:32:00,2018-12-01T10:32:00,2.008,2694.80,13.86,13.35,15.48,831.99,835.43,212.500000,21.29,1.0125,183,0,15.099,2.03221,4.19,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4164558.500000,1313313.250000,264096.656250,19347.132813,3514.466553,492.866669
22:27:31,1543678350,2018-12-01T15:32:30,2018-12-01T10:32:30,2.011,2695.80,13.88,13.41,15.52,831.86,835.58,221.933334,21.60,1.0126,184,0,15.100,2.03795,4.19,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4164581.750000,1313321.125000,264096.656250,19347.132813,3514.466553,492.866669
22:28:01,1543678380,2018-12-01T15:33:00,2018-12-01T10:33:00,2.008,2696.81,13.92,13.48,15.56,831.87,835.26,211.966660,21.64,1.0120,184,0,15.066,2.03106,4.19,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4164631.000000,1313336.250000,264098.531250,19347.132813,3514.466553,492.866669
22:28:31,1543678410,2018-12-01T15:33:30,2018-12-01T10:33:30,2.006,2697.81,13.96,13.47,15.60,831.92,835.36,211.350006,21.47,1.0120,184,0,15.066,2.03565,4.19,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4164722.750000,1313362.750000,264099.687500,19347.132813,3514.466553,492.866669
22:29:01,1543678440,2018-12-01T15:34:00,2018-12-01T10:34:00,2.005,2698.81,14.00,13.53,15.61,831.96,835.38,211.716660,21.25,1.0119,184,0,15.068,2.04054,4.19,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4164795.500000,1313384.250000,264101.000000,19347.132813,3514.466553,492.866669
22:29:31,1543678470,2018-12-01T15:34:30,2018-12-01T10:34:30,2.005,2699.82,14.03,13.59,15.65,831.88,835.47,212.850006,21.27,1.0119,184,0,15.067,2.02647,4.19,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4164849.500000,1313399.625000,264101.000000,19347.132813,3514.466553,492.866669
22:30:01,1543678500,2018-12-01T15:35:00,2018-12-01T10:35:00,2.006,2700.82,14.07,13.59,15.71,831.90,835.26,215.666672,21.64,1.0115,184,0,15.066,2.02561,4.19,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4164919.250000,1313419.875000,264101.000000,19347.132813,3514.466553,492.866669
22:30:31,1543678530,2018-12-01T15:35:30,2018-12-01T10:35:30,2.005,2701.82,14.10,13.62,15.72,831.84,835.46,215.899994,21.26,1.0117,184,0,15.068,2.03795,4.19,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4164968.000000,1313433.375000,264101.000000,19347.132813,3514.466553,492.866669
22:31:01,1543678560,2018-12-01T15:36:00,2018-12-01T10:36:00,2.009,2702.83,14.12,13.65,15.76,831.93,835.45,214.433334,21.44,1.0116,184,0,15.066,2.03106,4.19,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4164997.250000,1313443.250000,264101.000000,19347.132813,3514.466553,492.866669
22:31:31,1543678590,2018-12-01T15:36:30,2018-12-01T10:36:30,2.007,2703.83,14.15,13.70,15.78,831.87,835.27,208.616669,21.65,1.0112,184,0,15.069,2.02704,4.19,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165103.500000,1313474.125000,264102.468750,19347.132813,3514.466553,492.866669
22:32:01,1543678620,2018-12-01T15:37:00,2018-12-01T10:37:00,2.008,2704.83,14.18,13.71,15.84,831.82,835.34,211.550003,21.12,1.0112,184,0,15.067,2.03910,4.19,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165160.500000,1313491.500000,264102.875000,19347.132813,3514.466553,492.866669
22:32:31,1543678650,2018-12-01T15:37:30,2018-12-01T10:37:30,2.007,2705.84,14.20,13.75,15.85,831.87,835.36,212.933334,21.39,1.0112,184,0,15.068,2.04687,4.19,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165259.250000,1313520.625000,264105.000000,19347.132813,3514.466553,492.866669
22:33:01,1543678680,2018-12-01T15:38:00,2018-12-01T10:38:00,2.012,2706.84,14.21,13.75,15.85,831.92,835.41,214.183334,21.00,1.0112,185,0,15.069,2.03594,4.19,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165329.750000,1313542.750000,264107.062500,19347.132813,3514.466553,492.866669
22:33:31,1543678710,2018-12-01T15:38:30,2018-12-01T10:38:30,2.004,2707.84,14.23,13.78,15.91,831.89,835.24,213.566666,21.11,1.0109,185,0,15.036,2.03450,4.19,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165388.250000,1313560.750000,264107.062500,19347.132813,3514.466553,492.866669
22:34:01,1543678740,2018-12-01T15:39:00,2018-12-01T10:39:00,2.006,2708.85,14.25,13.78,15.91,831.91,835.32,210.449997,21.01,1.0110,185,0,15.036,2.03450,4.19,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165404.000000,1313565.750000,264107.468750,19347.132813,3514.466553,492.866669
22:34:31,1543678770,2018-12-01T15:39:30,2018-12-01T10:39:30,2.004,2709.85,14.28,13.86,15.94,831.85,835.39,212.633331,21.07,1.0109,185,0,15.034,2.01704,4.19,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165418.500000,1313569.750000,264108.312500,19347.132813,3514.466553,492.866669
22:35:01,1543678800,2018-12-01T15:40:00,2018-12-01T10:40:00,2.006,2710.85,14.29,13.87,15.96,831.77,835.26,215.750000,20.98,1.0107,185,0,15.037,2.02218,4.19,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165443.250000,1313576.125000,264110.281250,19347.132813,3514.466553,492.866669
22:35:31,1543678830,2018-12-01T15:40:30,2018-12-01T10:40:30,2.005,2711.85,14.31,13.87,15.94,831.87,835.28,218.199997,20.91,1.0107,185,0,15.037,2.02848,4.19,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165469.500000,1313584.000000,264111.000000,19347.132813,3514.466553,492.866669
22:36:01,1543678860,2018-12-01T15:41:00,2018-12-01T10:41:00,2.004,2712.86,14.32,13.90,15.99,831.89,835.15,209.733337,20.64,1.0105,185,0,15.036,2.03020,4.19,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165505.500000,1313594.375000,264112.156250,19347.132813,3514.466553,492.866669
22:36:31,1543678890,2018-12-01T15:41:30,2018-12-01T10:41:30,2.006,2713.86,14.34,13.89,15.98,831.89,835.31,216.100006,20.52,1.0107,185,0,15.037,2.02790,4.19,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165535.500000,1313602.750000,264113.000000,19347.132813,3514.466553,492.866669
22:37:01,1543678920,2018-12-01T15:42:00,2018-12-01T10:42:00,2.007,2714.86,14.34,13.94,16.03,831.94,835.25,212.133331,20.69,1.0106,185,0,15.038,2.02876,4.19,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165569.000000,1313613.875000,264113.125000,19347.132813,3514.466553,492.866669
22:37:31,1543678950,2018-12-01T15:42:30,2018-12-01T10:42:30,2.007,2715.87,14.35,13.92,16.02,831.81,835.35,211.266663,20.99,1.0106,185,0,15.036,2.03163,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165573.250000,1313615.375000,264113.125000,19347.132813,3514.466553,492.866669
22:38:01,1543678980,2018-12-01T15:43:00,2018-12-01T10:43:00,2.007,2716.87,14.37,13.92,16.05,831.81,835.22,220.316666,20.99,1.0104,185,0,15.038,2.01589,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165589.750000,1313620.625000,264113.125000,19347.132813,3514.466553,492.866669
22:38:31,1543679010,2018-12-01T15:43:30,2018-12-01T10:43:30,2.004,2717.87,14.40,13.97,16.03,831.80,835.26,217.633331,20.24,1.0104,185,0,15.038,2.02934,4.19,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165620.500000,1313626.125000,264113.187500,19347.132813,3514.466553,492.866669
22:39:01,1543679040,2018-12-01T15:44:00,2018-12-01T10:44:00,2.006,2718.88,14.41,13.97,16.07,831.85,835.39,217.583328,20.50,1.0105,185,0,15.036,2.03221,4.19,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165647.750000,1313634.875000,264114.000000,19347.132813,3514.466553,492.866669
22:39:31,1543679070,2018-12-01T15:44:30,2018-12-01T10:44:30,2.009,2719.88,14.42,13.97,16.08,831.87,835.18,211.500000,20.87,1.0102,185,0,15.036,2.03881,4.19,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165675.250000,1313644.125000,264114.156250,19347.132813,3514.466553,492.866669
22:40:01,1543679100,2018-12-01T15:45:00,2018-12-01T10:45:00,2.005,2720.88,14.44,14.02,16.14,831.92,835.25,216.800003,20.87,1.0102,185,0,15.037,2.02533,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165716.750000,1313658.125000,264114.875000,19347.132813,3514.466553,492.866669
22:40:31,1543679130,2018-12-01T15:45:30,2018-12-01T10:45:30,2.009,2721.89,14.45,13.99,16.12,831.76,835.28,215.016663,20.97,1.0102,185,0,15.038,2.02418,4.19,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165737.750000,1313665.125000,264114.875000,19347.132813,3514.466553,492.866669
22:41:01,1543679160,2018-12-01T15:46:00,2018-12-01T10:46:00,2.010,2722.89,14.47,14.03,16.11,831.78,835.20,214.983337,21.33,1.0100,185,0,15.038,2.02475,4.19,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165757.750000,1313670.500000,264115.281250,19347.132813,3514.466553,492.866669
22:41:31,1543679190,2018-12-01T15:46:30,2018-12-01T10:46:30,2.011,2723.90,14.49,14.05,16.16,831.67,835.22,209.350006,20.79,1.0100,185,0,15.037,2.02905,4.19,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165808.000000,1313686.625000,264115.718750,19347.132813,3514.466553,492.866669
22:42:01,1543679220,2018-12-01T15:47:00,2018-12-01T10:47:00,2.007,2724.90,14.52,14.07,16.17,831.72,835.26,217.466660,20.30,1.0100,185,0,15.038,2.01333,4.19,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165842.750000,1313698.250000,264116.187500,19347.132813,3514.466553,492.866669
22:42:31,1543679250,2018-12-01T15:47:30,2018-12-01T10:47:30,2.009,2725.91,14.52,14.09,16.18,831.75,835.21,215.466660,20.52,1.0099,185,0,15.038,2.02332,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165884.250000,1313710.375000,264118.281250,19347.132813,3514.466553,492.866669
22:43:01,1543679280,2018-12-01T15:48:00,2018-12-01T10:48:00,2.014,2726.91,14.55,14.12,16.18,831.87,835.20,209.483337,20.86,1.0097,185,0,15.040,2.02475,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165908.000000,1313716.500000,264118.343750,19347.132813,3514.466553,492.866669
22:43:31,1543679310,2018-12-01T15:48:30,2018-12-01T10:48:30,2.010,2727.92,14.58,14.17,16.25,831.84,835.12,206.983337,20.33,1.0096,185,0,15.041,2.02905,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165927.250000,1313722.875000,264118.531250,19347.132813,3514.466553,492.866669
22:44:01,1543679340,2018-12-01T15:49:00,2018-12-01T10:49:00,2.009,2728.92,14.59,14.15,16.26,831.78,835.25,216.733337,20.94,1.0096,185,0,15.040,2.02848,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165949.500000,1313730.250000,264119.187500,19347.132813,3514.466553,492.866669
22:44:31,1543679370,2018-12-01T15:49:30,2018-12-01T10:49:30,2.011,2729.92,14.63,14.19,16.27,831.80,835.21,219.000000,20.74,1.0095,185,0,15.041,2.01219,4.19,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165971.500000,1313735.750000,264119.500000,19347.132813,3514.466553,492.866669
22:45:01,1543679400,2018-12-01T15:50:00,2018-12-01T10:50:00,2.005,2730.93,14.63,14.18,16.28,831.67,835.11,218.566666,20.17,1.0094,185,0,15.040,2.03479,4.19,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165996.500000,1313742.625000,264120.375000,19347.132813,3514.466553,492.866669
22:45:31,1543679430,2018-12-01T15:50:30,2018-12-01T10:50:30,2.009,2731.93,14.65,14.23,16.32,831.72,835.16,212.899994,20.03,1.0094,185,0,15.041,2.03307,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166009.500000,1313746.875000,264121.468750,19347.267578,3514.466553,492.866669
22:46:01,1543679460,2018-12-01T15:51:00,2018-12-01T10:51:00,2.013,2732.94,14.65,14.22,16.33,831.80,835.21,213.416672,20.11,1.0094,186,0,15.038,2.02934,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166047.250000,1313758.750000,264123.468750,19348.000000,3514.466553,492.866669
22:46:31,1543679490,2018-12-01T15:51:30,2018-12-01T10:51:30,2.008,2733.94,14.68,14.24,16.34,831.79,835.31,221.333328,20.15,1.0095,186,0,15.006,2.01162,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166072.250000,1313766.000000,264123.781250,19348.000000,3514.466553,492.866669
22:47:01,1543679520,2018-12-01T15:52:00,2018-12-01T10:52:00,2.004,2734.94,14.70,14.23,16.38,831.73,835.12,215.500000,20.03,1.0092,186,0,15.006,2.02533,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166092.500000,1313772.000000,264124.406250,19348.000000,3514.466553,492.866669
22:47:31,1543679550,2018-12-01T15:52:30,2018-12-01T10:52:30,2.007,2735.95,14.72,14.32,16.39,831.70,835.14,215.783340,19.94,1.0091,186,0,15.006,2.03536,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166101.500000,1313774.250000,264125.187500,19348.000000,3514.466553,492.866669
22:48:01,1543679580,2018-12-01T15:53:00,2018-12-01T10:53:00,2.005,2736.95,14.74,14.29,16.34,831.83,835.27,213.416672,19.99,1.0092,186,0,15.005,2.01961,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166116.000000,1313777.500000,264125.218750,19348.000000,3514.466553,492.866669
22:48:31,1543679610,2018-12-01T15:53:30,2018-12-01T10:53:30,2.010,2737.96,14.76,14.35,16.42,831.88,835.19,211.399994,20.00,1.0090,187,0,15.007,2.03077,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166164.250000,1313792.125000,264125.656250,19348.000000,3514.466553,492.866669
22:49:01,1543679640,2018-12-01T15:54:00,2018-12-01T10:54:00,2.001,2738.96,14.78,14.36,16.41,831.72,835.05,214.266663,19.98,1.0088,187,0,14.971,2.01904,4.19,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166208.000000,1313805.375000,264126.500000,19348.000000,3514.466553,492.866669
22:49:31,1543679670,2018-12-01T15:54:30,2018-12-01T10:54:30,2.001,2739.96,14.80,14.38,16.50,831.61,835.23,224.050003,20.10,1.0089,187,0,14.972,2.00479,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166227.250000,1313810.875000,264126.968750,19348.000000,3514.466553,492.866669
22:50:01,1543679700,2018-12-01T15:55:00,2018-12-01T10:55:00,1.992,2740.95,14.81,14.40,16.45,831.73,835.15,214.199997,19.51,1.0088,187,0,14.973,2.01675,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166263.000000,1313821.125000,264126.968750,19348.000000,3514.466553,492.866669
22:50:31,1543679730,2018-12-01T15:55:30,2018-12-01T10:55:30,1.996,2741.95,14.84,14.43,16.50,831.68,835.27,216.483337,19.52,1.0089,187,0,14.972,2.01390,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166277.000000,1313825.625000,264126.968750,19348.000000,3514.466553,492.866669
22:51:01,1543679760,2018-12-01T15:56:00,2018-12-01T10:56:00,2.005,2742.95,14.85,14.31,16.48,831.81,835.30,212.766663,19.51,1.0089,187,0,14.966,2.02790,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166292.000000,1313829.875000,264127.312500,19348.000000,3514.466553,492.866669
22:51:31,1543679790,2018-12-01T15:56:30,2018-12-01T10:56:30,2.003,2743.95,14.84,14.19,16.50,831.73,835.43,214.383331,19.68,1.0091,187,0,14.963,2.02991,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166303.000000,1313833.500000,264127.843750,19348.000000,3514.466553,492.866669
22:52:01,1543679820,2018-12-01T15:57:00,2018-12-01T10:57:00,2.005,2744.96,14.86,14.09,16.50,831.72,835.68,213.666672,19.99,1.0093,187,0,14.963,2.02046,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166324.250000,1313839.750000,264131.093750,19348.000000,3514.466553,492.866669
22:52:31,1543679850,2018-12-01T15:57:30,2018-12-01T10:57:30,2.005,2745.96,14.86,14.02,16.53,831.86,835.84,211.516663,20.23,1.0094,187,0,14.961,2.02390,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166355.750000,1313849.625000,264131.437500,19348.000000,3514.466553,492.866669
22:53:01,1543679880,2018-12-01T15:58:00,2018-12-01T10:58:00,2.004,2746.96,14.88,13.92,16.57,831.88,836.07,212.866669,20.47,1.0096,187,0,14.960,2.02619,4.11,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166371.250000,1313854.125000,264132.218750,19348.000000,3514.466553,492.866669
22:53:31,1543679910,2018-12-01T15:58:30,2018-12-01T10:58:30,2.005,2747.96,14.90,13.88,16.57,831.84,836.01,209.300003,20.45,1.0095,187,0,14.958,2.01875,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166391.500000,1313860.375000,264133.031250,19348.000000,3514.466553,492.866669
22:54:01,1543679940,2018-12-01T15:59:00,2018-12-01T10:59:00,2.003,2748.96,14.92,13.78,16.57,831.74,836.14,213.850006,20.44,1.0096,187,0,14.960,2.02275,4.10,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166402.250000,1313863.875000,264133.312500,19348.000000,3514.466553,492.866669
22:54:31,1543679970,2018-12-01T15:59:30,2018-12-01T10:59:30,1.997,2749.96,14.92,13.75,16.62,831.79,836.14,210.933334,19.90,1.0096,187,0,14.958,2.01732,4.10,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166439.000000,1313875.500000,264135.156250,19348.000000,3514.466553,492.866669
22:55:01,1543680000,2018-12-01T16:00:00,2018-12-01T11:00:00,2.001,2750.96,14.94,13.74,16.59,831.78,836.18,216.766663,20.50,1.0095,187,0,14.957,2.02104,4.10,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166463.250000,1313882.375000,264137.375000,19348.000000,3514.466553,492.866669
22:55:31,1543680030,2018-12-01T16:00:30,2018-12-01T11:00:30,2.002,2751.96,14.97,13.71,16.59,831.86,836.36,212.816666,19.94,1.0097,187,0,14.957,2.01932,4.10,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166487.000000,1313888.500000,264137.375000,19348.000000,3514.466553,492.866669
22:56:01,1543680060,2018-12-01T16:01:00,2018-12-01T11:01:00,2.005,2752.96,14.99,13.71,16.61,831.91,836.43,213.883331,20.57,1.0097,187,0,14.955,2.01846,4.10,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166531.500000,1313901.250000,264137.562500,19348.000000,3514.466553,492.866669
22:56:31,1543680090,2018-12-01T16:01:30,2018-12-01T11:01:30,2.004,2753.97,15.00,13.69,16.67,831.83,836.48,214.633331,20.16,1.0097,187,0,14.957,2.02991,4.10,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166555.250000,1313908.750000,264139.000000,19348.000000,3514.466553,492.866669
22:57:01,1543680120,2018-12-01T16:02:00,2018-12-01T11:02:00,2.002,2754.97,15.02,13.72,16.66,831.77,836.42,213.000000,19.84,1.0096,187,0,14.958,2.02046,4.10,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166574.250000,1313915.250000,264140.187500,19348.000000,3514.466553,492.866669
22:57:31,1543680150,2018-12-01T16:02:30,2018-12-01T11:02:30,2.002,2755.97,15.04,13.70,16.67,831.84,836.55,210.783340,20.01,1.0097,187,0,14.957,2.02876,4.10,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166596.750000,1313922.625000,264142.593750,19348.000000,3514.466553,492.866669
22:58:01,1543680180,2018-12-01T16:03:00,2018-12-01T11:03:00,2.001,2756.97,15.06,13.66,16.72,831.76,836.44,212.566666,19.87,1.0095,187,0,14.956,2.03192,4.09,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166617.250000,1313927.875000,264143.875000,19348.000000,3514.466553,492.866669
22:58:31,1543680210,2018-12-01T16:03:30,2018-12-01T11:03:30,2.003,2757.97,15.08,13.70,16.70,831.84,836.57,211.416672,20.21,1.0095,187,0,14.956,2.03106,4.09,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166658.250000,1313939.750000,264144.343750,19348.000000,3514.466553,492.866669
22:59:01,1543680240,2018-12-01T16:04:00,2018-12-01T11:04:00,2.005,2758.97,15.09,13.68,16.73,831.83,836.57,209.899994,19.85,1.0095,187,0,14.955,2.02104,4.09,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166725.750000,1313960.625000,264144.843750,19348.000000,3514.466553,492.866669
22:59:31,1543680270,2018-12-01T16:04:30,2018-12-01T11:04:30,2.004,2759.97,15.11,13.69,16.76,831.80,836.67,212.449997,19.74,1.0096,187,0,14.957,2.02962,4.09,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166762.250000,1313972.750000,264145.218750,19348.000000,3514.466553,492.866669
23:00:01,1543680300,2018-12-01T16:05:00,2018-12-01T11:05:00,2.004,2760.98,15.13,13.71,16.77,831.98,836.71,210.166672,19.78,1.0096,187,0,14.957,2.03134,4.09,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166802.250000,1313986.125000,264146.062500,19348.000000,3514.466553,492.866669
23:00:31,1543680330,2018-12-01T16:05:30,2018-12-01T11:05:30,2.005,2761.98,15.15,13.71,16.78,831.93,836.71,211.116669,19.86,1.0095,187,0,14.956,2.02132,4.09,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166819.500000,1313991.875000,264146.062500,19348.000000,3514.466553,492.866669
23:01:01,1543680360,2018-12-01T16:06:00,2018-12-01T11:06:00,2.006,2762.98,15.15,13.73,16.78,831.85,836.66,216.883331,19.87,1.0094,187,0,14.957,2.01989,4.09,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166833.500000,1313996.500000,264146.531250,19348.000000,3514.466553,492.866669
23:01:31,1543680390,2018-12-01T16:06:30,2018-12-01T11:06:30,2.006,2763.98,15.17,13.74,16.82,831.95,836.68,211.050003,20.03,1.0094,187,0,14.957,2.02533,4.09,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166853.500000,1314001.500000,264146.937500,19348.000000,3514.466553,492.866669
23:02:01,1543680420,2018-12-01T16:07:00,2018-12-01T11:07:00,2.007,2764.99,15.19,13.74,16.86,831.99,836.67,213.366669,20.07,1.0093,187,0,14.957,2.03134,4.09,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166886.500000,1314012.500000,264146.937500,19348.000000,3514.466553,492.866669
23:02:31,1543680450,2018-12-01T16:07:30,2018-12-01T11:07:30,2.006,2765.99,15.21,13.77,16.83,831.91,836.72,216.683334,20.09,1.0093,187,0,14.958,2.00905,4.09,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166910.750000,1314020.375000,264147.500000,19348.000000,3514.466553,492.866669
23:03:01,1543680480,2018-12-01T16:08:00,2018-12-01T11:08:00,2.007,2767.00,15.23,13.79,16.88,831.94,836.53,214.966660,19.71,1.0090,187,0,14.958,2.03249,4.09,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166927.250000,1314025.250000,264147.812500,19348.000000,3514.466553,492.866669
23:03:31,1543680510,2018-12-01T16:08:30,2018-12-01T11:08:30,2.006,2768.00,15.25,13.82,16.92,831.85,836.66,215.250000,19.48,1.0091,187,0,14.958,2.03163,4.08,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166939.250000,1314029.250000,264148.468750,19348.000000,3514.466553,492.866669
23:04:01,1543680540,2018-12-01T16:09:00,2018-12-01T11:09:00,2.006,2769.00,15.28,13.82,16.92,831.90,836.66,208.500000,19.83,1.0090,187,0,14.957,2.03565,4.08,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166967.000000,1314038.375000,264149.125000,19348.000000,3514.466553,492.866669
23:04:31,1543680570,2018-12-01T16:09:30,2018-12-01T11:09:30,2.006,2770.01,15.29,13.86,16.92,831.94,836.75,217.550003,19.38,1.0091,187,0,14.957,2.01761,4.08,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166992.250000,1314044.500000,264150.406250,19348.000000,3514.466553,492.866669
23:05:01,1543680600,2018-12-01T16:10:00,2018-12-01T11:10:00,2.003,2771.01,15.31,13.90,16.98,831.97,836.67,212.883331,19.22,1.0089,187,0,14.957,2.03450,4.08,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167033.000000,1314055.250000,264150.406250,19348.000000,3514.466553,492.866669
23:05:31,1543680630,2018-12-01T16:10:30,2018-12-01T11:10:30,2.010,2772.01,15.33,14.09,16.97,831.99,836.44,215.449997,19.86,1.0085,188,0,14.967,2.03106,4.19,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167098.750000,1314072.750000,264153.062500,19348.000000,3514.466553,492.866669
23:06:01,1543680660,2018-12-01T16:11:00,2018-12-01T11:11:00,2.004,2773.01,15.36,14.37,16.99,831.86,836.12,211.733337,19.72,1.0080,188,0,14.939,2.01846,4.19,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167149.000000,1314089.625000,264155.312500,19348.000000,3514.466553,492.866669
23:06:31,1543680690,2018-12-01T16:11:30,2018-12-01T11:11:30,2.007,2774.02,15.39,14.62,17.01,831.87,835.83,207.500000,19.60,1.0076,188,0,14.942,2.02361,4.19,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167169.250000,1314096.375000,264156.500000,19348.000000,3514.466553,492.866669
23:07:01,1543680720,2018-12-01T16:12:00,2018-12-01T11:12:00,2.012,2775.02,15.43,14.83,17.07,831.92,835.48,212.066666,19.65,1.0070,189,0,14.945,2.03106,4.19,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167251.500000,1314121.500000,264158.031250,19348.000000,3514.466553,492.866669
23:07:31,1543680750,2018-12-01T16:12:30,2018-12-01T11:12:30,2.009,2776.03,15.47,15.02,17.11,831.91,835.37,210.449997,19.94,1.0067,189,0,14.913,2.02819,4.19,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167279.750000,1314130.125000,264159.718750,19348.000000,3514.466553,492.866669
23:08:01,1543680780,2018-12-01T16:13:00,2018-12-01T11:13:00,2.011,2777.03,15.52,15.16,17.16,831.93,835.18,213.333328,20.38,1.0063,190,0,14.916,2.02876,4.19,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167309.750000,1314139.750000,264160.531250,19348.000000,3514.466553,492.866669
23:08:31,1543680810,2018-12-01T16:13:30,2018-12-01T11:13:30,2.007,2778.04,15.57,15.25,17.23,831.99,835.12,211.399994,20.35,1.0060,190,0,14.883,2.00991,4.19,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167361.000000,1314156.750000,264162.531250,19348.000000,3514.466553,492.866669
23:09:01,1543680840,2018-12-01T16:14:00,2018-12-01T11:14:00,2.007,2779.04,15.61,15.36,17.22,831.93,835.01,206.416672,20.08,1.0058,190,0,14.883,2.01276,4.19,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167421.750000,1314174.375000,264162.593750,19348.000000,3514.466553,492.866669
23:09:31,1543680870,2018-12-01T16:14:30,2018-12-01T11:14:30,2.006,2780.04,15.65,15.48,17.25,831.90,834.75,210.100006,19.26,1.0054,190,0,14.884,2.02533,4.19,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167497.500000,1314197.500000,264163.812500,19348.000000,3514.466553,492.866669
23:10:01,1543680900,2018-12-01T16:15:00,2018-12-01T11:15:00,2.007,2781.05,15.69,15.55,17.33,831.97,834.94,212.833328,19.66,1.0054,190,0,14.887,2.01304,4.19,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167568.500000,1314220.375000,264164.281250,19348.000000,3514.466553,492.866669
23:10:31,1543680930,2018-12-01T16:15:30,2018-12-01T11:15:30,2.009,2782.05,15.73,15.61,17.38,832.01,834.85,210.250000,19.78,1.0052,190,0,14.887,2.01589,4.19,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167640.500000,1314240.500000,264164.843750,19348.000000,3514.466553,492.866669
23:11:01,1543680960,2018-12-01T16:16:00,2018-12-01T11:16:00,2.009,2783.06,15.76,15.70,17.38,831.93,834.81,212.300003,19.52,1.0050,190,0,14.887,2.02046,4.19,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167734.750000,1314271.125000,264169.187500,19348.367188,3514.466553,492.866669
23:11:31,1543680990,2018-12-01T16:16:30,2018-12-01T11:16:30,2.009,2784.06,15.80,15.77,17.43,831.94,834.71,212.966660,20.10,1.0047,190,0,14.888,2.02132,4.19,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167820.000000,1314296.625000,264171.281250,19348.867188,3514.466553,492.866669
23:12:01,1543681020,2018-12-01T16:17:00,2018-12-01T11:17:00,2.012,2785.07,15.82,15.74,17.43,832.04,834.72,211.433334,19.83,1.0047,190,0,14.889,2.01904,4.19,52615,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,4167909.250000,1314324.750000,264174.531250,19349.966797,3514.833252,492.866669
23:12:31,1543681050,2018-12-01T16:17:30,2018-12-01T11:17:30,2.012,2786.07,15.86,15.88,17.47,831.98,834.66,212.533340,19.65,1.0045,190,0,14.888,2.01846,4.19,52624,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4167989.500000,1314351.250000,264177.937500,19351.466797,3515.333252,492.866669
23:13:01,1543681080,2018-12-01T16:18:00,2018-12-01T11:18:00,2.012,2787.08,15.85,15.88,17.51,831.99,834.62,210.333328,19.38,1.0045,192,0,14.892,2.02962,4.19,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168035.750000,1314365.250000,264178.125000,19351.466797,3515.333252,492.866669
23:13:31,1543681110,2018-12-01T16:18:30,2018-12-01T11:18:30,2.001,2788.08,15.89,15.91,17.53,831.92,834.61,208.699997,19.27,1.0043,192,0,14.824,2.01276,4.19,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168059.750000,1314373.250000,264178.906250,19351.466797,3515.333252,492.866669
23:14:01,1543681140,2018-12-01T16:19:00,2018-12-01T11:19:00,2.001,2789.08,15.93,15.95,17.55,832.05,834.72,211.466660,19.15,1.0043,192,0,14.821,2.00706,4.19,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168102.750000,1314387.250000,264179.000000,19351.466797,3515.333252,492.866669
23:14:31,1543681170,2018-12-01T16:19:30,2018-12-01T11:19:30,2.000,2790.08,15.95,15.97,17.59,832.04,834.70,213.383331,19.15,1.0042,192,0,14.824,2.01532,4.19,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168145.500000,1314399.250000,264179.000000,19351.466797,3515.333252,492.866669
23:15:01,1543681200,2018-12-01T16:20:00,2018-12-01T11:20:00,2.001,2791.08,15.96,16.00,17.63,831.80,834.70,211.933334,19.04,1.0042,192,0,14.821,2.00649,4.19,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168258.500000,1314434.125000,264180.187500,19351.466797,3515.333252,492.866669
23:15:31,1543681230,2018-12-01T16:20:30,2018-12-01T11:20:30,2.002,2792.08,15.99,16.01,17.63,832.01,834.69,208.550003,19.39,1.0041,192,0,14.824,2.00194,4.19,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168321.000000,1314451.750000,264181.562500,19351.466797,3515.333252,492.866669
23:16:01,1543681260,2018-12-01T16:21:00,2018-12-01T11:21:00,2.001,2793.08,16.02,16.05,17.63,831.98,834.69,212.916672,19.41,1.0040,192,0,14.824,2.00877,4.19,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168367.000000,1314467.125000,264182.656250,19351.466797,3515.333252,492.866669
23:16:31,1543681290,2018-12-01T16:21:30,2018-12-01T11:21:30,2.002,2794.08,16.04,16.05,17.67,831.92,834.55,212.383331,19.23,1.0037,192,0,14.824,2.00564,4.19,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168405.500000,1314479.875000,264185.687500,19351.466797,3515.333252,492.866669
23:17:01,1543681320,2018-12-01T16:22:00,2018-12-01T11:22:00,2.007,2795.09,16.06,16.08,17.69,831.86,834.62,208.533340,19.53,1.0037,192,0,14.824,2.01504,4.19,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168450.500000,1314493.625000,264188.031250,19351.466797,3515.333252,492.866669
23:17:31,1543681350,2018-12-01T16:22:30,2018-12-01T11:22:30,2.005,2796.09,16.09,16.12,17.68,832.09,834.54,212.833328,19.21,1.0035,192,0,14.824,2.00024,4.19,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168500.500000,1314509.125000,264188.843750,19351.466797,3515.333252,492.866669
23:18:01,1543681380,2018-12-01T16:23:00,2018-12-01T11:23:00,2.006,2797.09,16.11,16.14,17.75,831.88,834.66,202.983337,18.64,1.0037,192,0,14.825,2.01361,4.19,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168551.250000,1314522.625000,264189.406250,19351.466797,3515.333252,492.866669
23:18:31,1543681410,2018-12-01T16:23:30,2018-12-01T11:23:30,2.007,2798.09,16.13,16.14,17.80,831.95,834.56,210.483337,18.97,1.0034,192,0,14.825,2.01675,4.19,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168604.750000,1314540.125000,264190.156250,19351.466797,3515.333252,492.866669
23:19:01,1543681440,2018-12-01T16:24:00,2018-12-01T11:24:00,2.004,2799.10,16.15,16.17,17.78,831.98,834.65,212.500000,18.93,1.0035,192,0,14.825,2.01618,4.19,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168637.000000,1314550.875000,264190.593750,19351.466797,3515.333252,492.866669
23:19:31,1543681470,2018-12-01T16:24:30,2018-12-01T11:24:30,2.003,2800.10,16.18,16.21,17.76,831.89,834.55,211.000000,18.78,1.0033,192,0,14.825,2.02018,4.19,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168685.750000,1314563.750000,264194.531250,19352.199219,3516.066650,492.866669
23:20:01,1543681500,2018-12-01T16:25:00,2018-12-01T11:25:00,2.006,2801.10,16.19,16.23,17.84,831.91,834.67,209.516663,18.92,1.0034,192,0,14.826,2.00649,4.19,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168725.750000,1314576.875000,264195.500000,19352.333984,3516.199951,492.866669
23:20:31,1543681530,2018-12-01T16:25:30,2018-12-01T11:25:30,2.005,2802.10,16.21,16.23,17.84,831.89,834.55,213.966660,18.57,1.0032,192,0,14.827,1.99882,4.19,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168761.500000,1314586.000000,264196.281250,19352.333984,3516.199951,492.866669
23:21:01,1543681560,2018-12-01T16:26:00,2018-12-01T11:26:00,2.002,2803.11,16.22,16.24,17.89,831.91,834.66,212.783340,18.31,1.0033,192,0,14.828,2.00905,4.19,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168781.750000,1314592.125000,264197.000000,19352.333984,3516.199951,492.866669
23:21:31,1543681590,2018-12-01T16:26:30,2018-12-01T11:26:30,2.005,2804.11,16.23,16.25,17.83,831.74,834.53,209.750000,17.92,1.0031,192,0,14.825,2.01276,4.19,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168804.250000,1314599.750000,264197.125000,19352.333984,3516.199951,492.866669
23:22:01,1543681620,2018-12-01T16:27:00,2018-12-01T11:27:00,2.003,2805.11,16.24,16.23,17.89,831.85,834.58,212.016663,18.07,1.0031,192,0,14.825,2.01789,4.19,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168856.000000,1314615.625000,264197.625000,19352.333984,3516.199951,492.866669
23:22:31,1543681650,2018-12-01T16:27:30,2018-12-01T11:27:30,2.007,2806.11,16.25,16.28,17.92,831.93,834.63,211.366669,18.43,1.0031,192,0,14.827,2.00649,4.19,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168959.750000,1314644.875000,264198.875000,19352.333984,3516.199951,492.866669
23:23:01,1543681680,2018-12-01T16:28:00,2018-12-01T11:28:00,2.006,2807.12,16.26,16.30,17.93,831.90,834.71,215.816666,18.15,1.0032,192,0,14.827,2.01304,4.19,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169001.750000,1314658.000000,264199.625000,19352.333984,3516.199951,492.866669
23:23:31,1543681710,2018-12-01T16:28:30,2018-12-01T11:28:30,2.001,2808.12,16.26,16.23,17.92,831.85,834.61,214.083328,18.16,1.0031,192,0,14.825,2.00564,4.19,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169048.500000,1314672.750000,264203.406250,19352.333984,3516.199951,492.866669
23:24:01,1543681740,2018-12-01T16:29:00,2018-12-01T11:29:00,2.003,2809.12,16.26,16.27,17.92,831.90,834.61,212.666672,17.92,1.0031,192,0,14.825,2.00109,4.19,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169077.500000,1314681.250000,264204.062500,19352.333984,3516.199951,492.866669
23:24:31,1543681770,2018-12-01T16:29:30,2018-12-01T11:29:30,2.003,2810.12,16.26,16.28,17.90,831.82,834.61,213.516663,18.04,1.0031,192,0,14.826,2.00791,4.19,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169089.750000,1314685.375000,264204.281250,19352.333984,3516.199951,492.866669
23:25:01,1543681800,2018-12-01T16:30:00,2018-12-01T11:30:00,2.002,2811.12,16.26,16.26,17.92,831.90,834.61,211.750000,17.82,1.0031,192,0,14.826,2.02561,4.19,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169118.250000,1314694.625000,264205.156250,19352.333984,3516.199951,492.866669
23:25:31,1543681830,2018-12-01T16:30:30,2018-12-01T11:30:30,2.000,2812.12,16.24,16.26,17.94,831.90,834.58,214.333328,17.60,1.0032,192,0,14.827,2.00820,4.19,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169155.000000,1314706.875000,264206.656250,19352.333984,3516.199951,492.866669
23:26:01,1543681860,2018-12-01T16:31:00,2018-12-01T11:31:00,2.004,2813.12,16.24,16.23,17.95,831.82,834.56,211.383331,17.88,1.0031,192,0,14.826,2.01589,4.19,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169188.500000,1314718.125000,264206.843750,19352.333984,3516.199951,492.866669
23:26:31,1543681890,2018-12-01T16:31:30,2018-12-01T11:31:30,2.006,2814.12,16.25,16.26,17.88,831.79,834.61,208.949997,18.18,1.0031,192,0,14.825,2.01418,4.19,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169210.500000,1314725.500000,264208.781250,19352.333984,3516.199951,492.866669
23:27:01,1543681920,2018-12-01T16:32:00,2018-12-01T11:32:00,2.005,2815.13,16.25,16.25,17.90,831.87,834.56,217.616669,18.21,1.0031,192,0,14.826,1.99145,4.19,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169228.000000,1314731.250000,264209.281250,19352.333984,3516.199951,492.866669
23:27:31,1543681950,2018-12-01T16:32:30,2018-12-01T11:32:30,2.002,2816.13,16.24,16.23,17.94,831.77,834.64,206.750000,17.97,1.0032,192,0,14.824,2.00592,4.19,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169260.000000,1314741.250000,264209.281250,19352.333984,3516.199951,492.866669
23:28:01,1543681980,2018-12-01T16:33:00,2018-12-01T11:33:00,2.004,2817.13,16.25,16.26,17.92,831.74,834.53,210.100006,17.95,1.0031,192,0,14.827,2.00280,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169298.750000,1314754.125000,264209.937500,19352.333984,3516.199951,492.866669
23:28:31,1543682010,2018-12-01T16:33:30,2018-12-01T11:33:30,2.004,2818.13,16.24,16.26,17.90,831.82,834.56,211.933334,17.85,1.0031,192,0,14.826,2.00336,4.19,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169314.750000,1314759.375000,264210.093750,19352.333984,3516.199951,492.866669
23:29:01,1543682040,2018-12-01T16:34:00,2018-12-01T11:34:00,2.004,2819.13,16.23,16.27,17.90,831.85,834.58,220.983337,17.96,1.0032,192,0,14.826,1.99599,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169332.000000,1314765.250000,264210.093750,19352.333984,3516.199951,492.866669
23:29:31,1543682070,2018-12-01T16:34:30,2018-12-01T11:34:30,2.002,2820.13,16.23,16.27,17.91,831.90,834.53,209.399994,18.17,1.0031,192,0,14.826,2.00706,4.19,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169362.500000,1314775.375000,264210.093750,19352.333984,3516.199951,492.866669
23:30:01,1543682100,2018-12-01T16:35:00,2018-12-01T11:35:00,2.001,2821.13,16.22,16.24,17.93,831.83,834.48,211.183334,17.97,1.0031,192,0,14.824,1.99825,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169398.500000,1314787.375000,264210.093750,19352.333984,3516.199951,492.866669
23:30:31,1543682130,2018-12-01T16:35:30,2018-12-01T11:35:30,2.002,2822.14,16.23,16.26,17.92,831.80,834.61,207.949997,18.08,1.0032,192,0,14.826,2.01304,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169412.000000,1314791.750000,264210.093750,19352.333984,3516.199951,492.866669
23:31:01,1543682160,2018-12-01T16:36:00,2018-12-01T11:36:00,1.999,2823.13,16.22,16.19,17.90,831.91,834.59,212.466660,17.85,1.0033,192,0,14.826,2.00024,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169432.500000,1314798.625000,264210.093750,19352.333984,3516.199951,492.866669
23:31:31,1543682190,2018-12-01T16:36:30,2018-12-01T11:36:30,2.005,2824.14,16.20,16.24,17.89,831.78,834.48,206.533340,18.08,1.0032,192,0,14.824,2.01333,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169452.000000,1314805.125000,264210.093750,19352.333984,3516.199951,492.866669
23:32:01,1543682220,2018-12-01T16:37:00,2018-12-01T11:37:00,2.006,2825.14,16.20,16.26,17.92,831.76,834.56,210.666672,18.28,1.0032,192,0,14.826,2.02075,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169499.000000,1314820.750000,264211.812500,19352.333984,3516.199951,492.866669
23:32:31,1543682250,2018-12-01T16:37:30,2018-12-01T11:37:30,2.005,2826.14,16.20,16.24,17.88,831.81,834.55,213.466660,18.11,1.0033,192,0,14.825,2.01105,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169556.750000,1314840.000000,264211.843750,19352.333984,3516.199951,492.866669
23:33:01,1543682280,2018-12-01T16:38:00,2018-12-01T11:38:00,2.001,2827.14,16.20,16.24,17.92,831.86,834.55,212.416672,17.97,1.0033,192,0,14.826,2.00706,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169620.500000,1314860.000000,264212.500000,19352.333984,3516.199951,492.866669
23:33:31,1543682310,2018-12-01T16:38:30,2018-12-01T11:38:30,2.002,2828.14,16.20,16.23,17.86,831.91,834.59,211.333328,17.84,1.0033,192,0,14.826,2.00109,4.19,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169677.000000,1314878.500000,264214.656250,19352.333984,3516.199951,492.866669
23:34:01,1543682340,2018-12-01T16:39:00,2018-12-01T11:39:00,2.005,2829.15,16.20,16.25,17.85,831.91,834.59,209.516663,18.07,1.0033,192,0,14.824,2.02189,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169725.500000,1314891.750000,264215.812500,19352.333984,3516.199951,492.866669
23:34:31,1543682370,2018-12-01T16:39:30,2018-12-01T11:39:30,2.003,2830.15,16.20,16.23,17.88,831.89,834.48,212.016663,17.63,1.0032,192,0,14.826,2.01390,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169765.250000,1314901.875000,264217.125000,19352.333984,3516.199951,492.866669
23:35:01,1543682400,2018-12-01T16:40:00,2018-12-01T11:40:00,2.004,2831.15,16.19,16.23,17.87,831.94,834.56,209.050003,17.85,1.0033,192,0,14.825,2.00791,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169779.750000,1314906.625000,264218.718750,19352.333984,3516.199951,492.866669
23:35:31,1543682430,2018-12-01T16:40:30,2018-12-01T11:40:30,2.005,2832.15,16.21,16.24,17.84,831.97,834.59,213.166672,18.08,1.0033,192,0,14.825,1.99882,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169826.500000,1314919.250000,264219.625000,19352.400391,3516.199951,492.866669
23:36:01,1543682460,2018-12-01T16:41:00,2018-12-01T11:41:00,2.006,2833.15,16.21,16.23,17.90,831.94,834.59,208.533340,18.35,1.0032,192,0,14.824,2.00280,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169893.500000,1314940.250000,264224.218750,19353.199219,3516.199951,492.866669
23:36:31,1543682490,2018-12-01T16:41:30,2018-12-01T11:41:30,2.007,2834.16,16.22,16.24,17.86,831.88,834.55,206.733337,18.65,1.0031,192,0,14.825,2.01789,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169956.500000,1314961.375000,264226.093750,19353.199219,3516.199951,492.866669
23:37:01,1543682520,2018-12-01T16:42:00,2018-12-01T11:42:00,2.004,2835.16,16.23,16.21,17.86,832.01,834.65,213.183334,18.15,1.0033,192,0,14.826,2.01162,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170018.500000,1314981.750000,264230.312500,19353.199219,3516.199951,492.866669
23:37:31,1543682550,2018-12-01T16:42:30,2018-12-01T11:42:30,2.006,2836.16,16.25,16.28,17.91,831.93,834.49,211.383331,18.12,1.0030,192,0,14.825,2.01276,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170081.000000,1315001.125000,264232.437500,19353.199219,3516.199951,492.866669
23:38:01,1543682580,2018-12-01T16:43:00,2018-12-01T11:43:00,2.005,2837.16,16.26,16.28,17.91,831.98,834.73,212.000000,18.13,1.0033,192,0,14.822,2.00877,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170162.250000,1315024.875000,264234.125000,19353.933594,3516.199951,492.866669
23:38:31,1543682610,2018-12-01T16:43:30,2018-12-01T11:43:30,2.007,2838.17,16.28,16.31,17.90,832.05,834.65,208.516663,18.36,1.0031,192,0,14.825,2.02361,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170218.250000,1315039.375000,264235.406250,19354.066406,3516.199951,492.866669
23:39:01,1543682640,2018-12-01T16:44:00,2018-12-01T11:44:00,2.006,2839.17,16.31,16.33,17.95,832.02,834.64,212.883331,18.45,1.0029,192,0,14.827,2.01304,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170289.250000,1315059.750000,264236.281250,19354.066406,3516.199951,492.866669
23:39:31,1543682670,2018-12-01T16:44:30,2018-12-01T11:44:30,2.008,2840.17,16.33,16.36,18.01,832.02,834.80,205.850006,18.65,1.0030,192,0,14.826,2.01932,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170363.750000,1315080.500000,264236.843750,19354.066406,3516.199951,492.866669
23:40:01,1543682700,2018-12-01T16:45:00,2018-12-01T11:45:00,2.008,2841.18,16.35,16.36,18.00,831.98,834.65,211.116669,18.49,1.0028,192,0,14.825,2.01875,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170414.500000,1315097.500000,264237.656250,19354.066406,3516.199951,492.866669
23:40:31,1543682730,2018-12-01T16:45:30,2018-12-01T11:45:30,2.007,2842.18,16.38,16.40,18.02,831.95,834.64,212.350006,18.92,1.0027,192,0,14.827,2.00934,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170498.750000,1315124.250000,264237.812500,19354.066406,3516.199951,492.866669
23:41:01,1543682760,2018-12-01T16:46:00,2018-12-01T11:46:00,2.011,2843.19,16.40,16.37,18.06,831.97,834.78,212.866669,18.68,1.0028,193,0,14.820,2.02161,4.12,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170605.250000,1315152.375000,264239.125000,19354.066406,3516.199951,492.866669
23:41:31,1543682790,2018-12-01T16:46:30,2018-12-01T11:46:30,2.006,2844.19,16.43,16.25,18.08,831.97,834.91,207.883331,18.64,1.0028,193,0,14.788,2.02018,4.12,52902,0.566667,1.366667,1.366667,0.566667,1.366667,1.366667,4170853.500000,1315228.625000,264253.812500,19354.099609,3516.199951,492.866669
23:42:01,1543682820,2018-12-01T16:47:00,2018-12-01T11:47:00,2.003,2845.19,16.44,16.15,18.09,832.10,835.17,215.616669,18.29,1.0031,193,0,14.786,2.00336,4.12,52886,0.400000,1.066667,1.666667,0.400000,1.066667,1.666667,4171054.500000,1315289.125000,264262.812500,19356.400391,3517.066650,493.733337
23:42:31,1543682850,2018-12-01T16:47:30,2018-12-01T11:47:30,2.002,2846.19,16.45,16.04,18.07,831.99,835.32,209.550003,18.09,1.0033,193,0,14.784,2.00194,4.11,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171131.250000,1315311.875000,264271.531250,19356.666016,3517.066650,493.733337
23:43:01,1543682880,2018-12-01T16:48:00,2018-12-01T11:48:00,2.002,2847.19,16.46,15.96,18.12,831.94,835.43,208.066666,18.41,1.0034,193,0,14.781,1.99599,4.11,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171185.000000,1315326.750000,264272.375000,19356.666016,3517.066650,493.733337
23:43:31,1543682910,2018-12-01T16:48:30,2018-12-01T11:48:30,2.003,2848.19,16.48,15.88,18.10,832.01,835.60,208.516663,18.18,1.0035,193,0,14.782,2.00962,4.10,52839,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,4171349.000000,1315380.750000,264282.312500,19357.400391,3517.066650,493.733337
23:44:01,1543682940,2018-12-01T16:49:00,2018-12-01T11:49:00,1.997,2849.19,16.49,15.85,18.09,832.03,835.49,215.966660,17.57,1.0034,193,0,14.779,1.99202,4.10,52823,1.166667,2.500000,2.500000,1.166667,2.500000,2.500000,4171682.250000,1315485.125000,264299.093750,19360.099609,3517.066650,493.733337
23:44:31,1543682970,2018-12-01T16:49:30,2018-12-01T11:49:30,2.000,2850.19,16.49,15.78,18.15,831.98,835.62,211.466660,17.40,1.0036,193,0,14.780,2.01276,4.10,52808,1.833333,3.100000,3.266667,1.833333,3.100000,3.266667,4172154.750000,1315629.250000,264322.125000,19361.466797,3517.233398,493.733337
23:45:01,1543683000,2018-12-01T16:50:00,2018-12-01T11:50:00,2.002,2851.19,16.50,15.75,18.13,832.03,835.72,208.783340,17.91,1.0036,193,0,14.780,2.01105,4.10,52792,3.266667,6.266667,6.766667,3.266667,6.266667,6.766667,4172831.250000,1315844.500000,264362.437500,19364.400391,3517.933350,493.733337
23:45:31,1543683030,2018-12-01T16:50:30,2018-12-01T11:50:30,2.000,2852.19,16.51,15.73,18.13,831.97,835.83,212.233337,18.12,1.0037,193,0,14.779,1.99797,4.10,52776,3.133333,5.166667,5.166667,3.133333,5.166667,5.166667,4173392.500000,1316021.375000,264389.156250,19365.867188,3517.933350,493.733337
23:46:01,1543683060,2018-12-01T16:51:00,2018-12-01T11:51:00,1.999,2853.19,16.52,15.71,18.15,831.90,835.74,213.816666,17.59,1.0036,193,0,14.779,2.00592,4.10,52760,1.066667,1.866667,2.233333,1.066667,1.866667,2.233333,4173687.000000,1316107.125000,264402.562500,19368.699219,3518.766602,493.733337
23:46:31,1543683090,2018-12-01T16:51:30,2018-12-01T11:51:30,1.997,2854.19,16.53,15.67,18.15,831.92,835.82,214.766663,18.07,1.0036,193,0,14.780,2.00678,4.10,52745,0.366667,0.533333,1.000000,0.366667,0.533333,1.000000,4173914.500000,1316176.125000,264406.625000,19369.599609,3519.666748,493.733337
23:47:01,1543683120,2018-12-01T16:52:00,2018-12-01T11:52:00,1.997,2855.19,16.53,15.66,18.17,832.13,835.87,212.216660,17.32,1.0037,193,0,14.776,2.00280,4.10,52729,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,4174133.500000,1316248.000000,264407.187500,19369.599609,3519.666748,493.733337
23:47:31,1543683150,2018-12-01T16:52:30,2018-12-01T11:52:30,1.996,2856.19,16.52,15.65,18.17,832.03,835.87,214.066666,17.40,1.0038,193,0,14.778,1.99145,4.10,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174258.250000,1316287.875000,264409.125000,19370.400391,3519.666748,493.733337
23:48:01,1543683180,2018-12-01T16:53:00,2018-12-01T11:53:00,2.000,2857.19,16.53,15.64,18.18,832.16,835.98,211.149994,17.56,1.0038,193,0,14.778,2.00393,4.10,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174330.250000,1316309.375000,264413.437500,19370.466797,3519.666748,493.733337
23:48:31,1543683210,2018-12-01T16:53:30,2018-12-01T11:53:30,2.000,2858.19,16.54,15.61,18.15,832.02,836.00,212.833328,17.96,1.0038,193,0,14.781,2.00848,4.10,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174403.750000,1316331.125000,264415.156250,19370.466797,3519.666748,493.733337
23:49:01,1543683240,2018-12-01T16:54:00,2018-12-01T11:54:00,1.999,2859.19,16.54,15.60,18.15,831.94,835.95,209.333328,18.21,1.0037,193,0,14.778,2.00507,4.10,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174455.250000,1316346.875000,264416.781250,19370.466797,3519.666748,493.733337
23:49:31,1543683270,2018-12-01T16:54:30,2018-12-01T11:54:30,1.999,2860.18,16.56,15.61,18.18,832.05,836.00,212.833328,17.75,1.0037,193,0,14.779,2.00024,4.10,52650,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4174600.500000,1316394.375000,264418.593750,19370.599609,3519.800049,493.733337
23:50:01,1543683300,2018-12-01T16:55:00,2018-12-01T11:55:00,1.995,2861.18,16.55,15.58,18.19,831.97,836.03,217.416672,17.55,1.0038,193,0,14.776,2.00223,4.09,52634,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4174721.000000,1316430.125000,264420.718750,19371.333984,3520.533447,493.733337
23:50:31,1543683330,2018-12-01T16:55:30,2018-12-01T11:55:30,1.999,2862.18,16.57,15.59,18.20,832.10,836.08,213.766663,17.79,1.0038,193,0,14.780,2.00450,4.09,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174760.000000,1316441.875000,264421.062500,19371.333984,3520.533447,493.733337
23:51:01,1543683360,2018-12-01T16:56:00,2018-12-01T11:56:00,2.001,2863.18,16.57,15.62,18.18,831.94,835.90,214.100006,17.48,1.0036,193,0,14.779,2.00507,4.09,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174824.750000,1316462.875000,264421.062500,19371.333984,3520.533447,493.733337
23:51:31,1543683390,2018-12-01T16:56:30,2018-12-01T11:56:30,2.000,2864.18,16.57,15.61,18.20,832.15,835.95,214.533340,17.90,1.0036,193,0,14.779,2.00280,4.09,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174868.250000,1316474.875000,264422.062500,19371.333984,3520.533447,493.733337
23:52:01,1543683420,2018-12-01T16:57:00,2018-12-01T11:57:00,2.002,2865.18,16.56,15.62,18.22,832.07,836.13,209.266663,18.37,1.0038,193,0,14.778,2.01304,4.09,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174906.500000,1316487.250000,264423.687500,19371.333984,3520.533447,493.733337
23:52:31,1543683450,2018-12-01T16:57:30,2018-12-01T11:57:30,2.001,2866.18,16.57,15.59,18.20,832.10,836.00,211.716660,17.82,1.0037,193,0,14.778,1.99967,4.09,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174952.750000,1316501.375000,264423.687500,19371.333984,3520.533447,493.733337
23:53:01,1543683480,2018-12-01T16:58:00,2018-12-01T11:58:00,2.001,2867.18,16.57,15.64,18.22,832.17,836.10,210.050003,18.23,1.0038,193,0,14.779,2.01304,4.09,52539,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4175065.500000,1316536.625000,264424.937500,19371.333984,3520.533447,493.733337
23:53:31,1543683510,2018-12-01T16:58:30,2018-12-01T11:58:30,2.001,2868.18,16.58,15.61,18.19,832.07,836.04,209.916672,17.97,1.0037,193,0,14.776,2.01789,4.09,52524,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,4175309.250000,1316609.625000,264427.125000,19371.333984,3520.533447,493.733337
23:54:01,1543683540,2018-12-01T16:59:00,2018-12-01T11:59:00,2.002,2869.19,16.57,15.63,18.20,831.99,836.05,211.516663,18.10,1.0037,193,0,14.780,2.01646,4.09,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175407.000000,1316636.625000,264428.031250,19371.333984,3520.533447,493.733337
23:54:31,1543683570,2018-12-01T16:59:30,2018-12-01T11:59:30,2.002,2870.19,16.59,15.63,18.23,832.20,836.06,210.283340,18.37,1.0037,193,0,14.779,2.01989,4.09,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175469.500000,1316657.125000,264428.031250,19371.333984,3520.533447,493.733337
23:55:01,1543683600,2018-12-01T17:00:00,2018-12-01T12:00:00,1.998,2871.18,16.59,15.65,18.24,832.04,836.09,214.466660,17.62,1.0038,193,0,14.778,1.99542,4.08,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175502.500000,1316666.875000,264428.031250,19371.333984,3520.533447,493.733337
23:55:31,1543683630,2018-12-01T17:00:30,2018-12-01T12:00:30,1.996,2872.18,16.60,15.64,18.25,831.93,836.07,204.966660,17.09,1.0037,193,0,14.780,2.00934,4.08,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175524.500000,1316673.625000,264428.562500,19371.333984,3520.533447,493.733337
23:56:01,1543683660,2018-12-01T17:01:00,2018-12-01T12:01:00,1.992,2873.18,16.60,15.67,18.23,831.93,836.07,215.766663,17.31,1.0037,193,0,14.780,1.99910,4.08,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175534.750000,1316677.125000,264428.906250,19371.333984,3520.533447,493.733337
23:56:31,1543683690,2018-12-01T17:01:30,2018-12-01T12:01:30,1.996,2874.18,16.60,15.63,18.23,831.88,835.96,213.683334,16.92,1.0036,193,0,14.779,2.00991,4.08,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175566.250000,1316685.875000,264431.062500,19371.333984,3520.533447,493.733337
23:57:01,1543683720,2018-12-01T17:02:00,2018-12-01T12:02:00,1.996,2875.18,16.58,15.66,18.25,831.94,835.96,208.966660,16.57,1.0037,193,0,14.780,2.00592,4.08,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175597.500000,1316695.375000,264432.687500,19371.333984,3520.533447,493.733337
23:57:31,1543683750,2018-12-01T17:02:30,2018-12-01T12:02:30,1.993,2876.17,16.58,15.65,18.23,831.99,836.04,210.366669,16.74,1.0038,193,0,14.778,2.00706,4.08,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175642.500000,1316708.500000,264433.218750,19371.333984,3520.533447,493.733337
23:58:01,1543683780,2018-12-01T17:03:00,2018-12-01T12:03:00,2.000,2877.17,16.57,15.85,18.25,832.23,835.82,214.833328,17.09,1.0035,193,0,14.788,2.02275,4.19,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175655.250000,1316712.375000,264433.593750,19371.333984,3520.533447,493.733337
23:58:31,1543683810,2018-12-01T17:03:30,2018-12-01T12:03:30,2.002,2878.17,16.57,16.16,18.23,831.96,835.32,212.166672,17.10,1.0029,193,0,14.795,2.02132,4.19,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175698.500000,1316723.500000,264434.843750,19371.333984,3520.533447,493.733337
23:59:01,1543683840,2018-12-01T17:04:00,2018-12-01T12:04:00,2.004,2879.18,16.60,16.47,18.28,831.99,834.92,214.166672,16.96,1.0024,193,0,14.798,2.00763,4.19,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175716.250000,1316728.000000,264434.968750,19371.333984,3520.533447,493.733337
23:59:31,1543683870,2018-12-01T17:04:30,2018-12-01T12:04:30,2.003,2880.18,16.61,16.61,18.29,832.14,834.73,213.399994,16.83,1.0021,193,0,14.801,2.00052,4.19,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175732.250000,1316733.375000,264435.468750,19371.333984,3520.533447,493.733337
24:00:01,1543683900,2018-12-01T17:05:00,2018-12-01T12:05:00,2.006,2881.18,16.64,16.81,18.32,832.14,834.56,211.000000,17.19,1.0018,193,0,14.803,2.00564,4.19,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175755.750000,1316740.875000,264435.843750,19371.333984,3520.533447,493.733337
24:00:31,1543683930,2018-12-01T17:05:30,2018-12-01T12:05:30,2.006,2882.18,16.66,16.94,18.33,832.00,834.40,211.449997,16.93,1.0015,193,0,14.805,2.01162,4.19,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175784.750000,1316748.250000,264436.000000,19371.333984,3520.533447,493.733337
24:01:01,1543683960,2018-12-01T17:06:00,2018-12-01T12:06:00,2.009,2883.19,16.69,17.04,18.36,832.12,834.31,212.899994,17.25,1.0013,193,0,14.807,2.02104,4.19,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175822.250000,1316760.625000,264436.687500,19371.333984,3520.533447,493.733337
24:01:31,1543683990,2018-12-01T17:06:30,2018-12-01T12:06:30,2.007,2884.19,16.72,17.18,18.38,832.12,834.23,214.699997,17.02,1.0011,193,0,14.805,2.01675,4.19,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175856.750000,1316772.250000,264436.687500,19371.333984,3520.533447,493.733337
24:02:01,1543684020,2018-12-01T17:07:00,2018-12-01T12:07:00,2.009,2885.20,16.75,17.25,18.42,832.11,833.98,211.100006,17.57,1.0007,193,0,14.806,2.01504,4.19,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175887.750000,1316782.500000,264437.562500,19371.333984,3520.533447,493.733337
24:02:31,1543684050,2018-12-01T17:07:30,2018-12-01T12:07:30,2.014,2886.20,16.78,17.34,18.44,832.10,833.86,219.766663,17.21,1.0004,193,0,14.809,1.99996,4.19,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175906.500000,1316788.750000,264437.562500,19371.333984,3520.533447,493.733337
24:03:01,1543684080,2018-12-01T17:08:00,2018-12-01T12:08:00,2.011,2887.21,16.81,17.42,18.47,832.10,833.86,208.583328,17.48,1.0003,194,0,14.812,2.01504,4.19,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175924.250000,1316793.750000,264437.562500,19371.333984,3520.533447,493.733337
24:03:31,1543684110,2018-12-01T17:08:30,2018-12-01T12:08:30,2.009,2888.21,16.83,17.51,18.51,832.17,833.85,213.166672,17.33,1.0002,194,0,14.776,2.01447,4.19,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175949.000000,1316801.375000,264437.562500,19371.333984,3520.533447,493.733337
24:04:01,1543684140,2018-12-01T17:09:00,2018-12-01T12:09:00,2.007,2889.22,16.87,17.56,18.50,832.16,833.90,210.250000,17.08,1.0002,194,0,14.778,2.01875,4.19,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176004.500000,1316819.750000,264437.562500,19371.333984,3520.533447,493.733337
24:04:31,1543684170,2018-12-01T17:09:30,2018-12-01T12:09:30,2.009,2890.22,16.89,17.61,18.53,832.08,833.69,213.966660,17.33,0.9998,194,0,14.779,2.00592,4.19,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176049.500000,1316833.125000,264437.562500,19371.333984,3520.533447,493.733337
24:05:01,1543684200,2018-12-01T17:10:00,2018-12-01T12:10:00,2.008,2891.23,16.91,17.63,18.57,831.97,833.63,212.466660,17.31,0.9997,194,0,14.779,2.01105,4.19,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176074.250000,1316841.250000,264437.562500,19371.333984,3520.533447,493.733337
24:05:31,1543684230,2018-12-01T17:10:30,2018-12-01T12:10:30,2.005,2892.23,16.94,17.69,18.57,832.05,833.62,214.983337,16.94,0.9996,194,0,14.780,2.00934,4.19,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176088.250000,1316845.875000,264438.218750,19371.333984,3520.533447,493.733337
24:06:01,1543684260,2018-12-01T17:11:00,2018-12-01T12:11:00,2.009,2893.23,16.98,17.71,18.61,832.11,833.72,215.300003,17.34,0.9995,194,0,14.780,1.99740,4.19,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176109.000000,1316852.750000,264438.437500,19371.333984,3520.533447,493.733337
24:06:31,1543684290,2018-12-01T17:11:30,2018-12-01T12:11:30,2.008,2894.24,16.99,17.75,18.60,831.90,833.79,212.800003,16.81,0.9996,194,0,14.780,2.01704,4.19,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176171.750000,1316872.125000,264438.437500,19371.333984,3520.533447,493.733337
24:07:01,1543684320,2018-12-01T17:12:00,2018-12-01T12:12:00,1.999,2895.24,17.01,17.79,18.61,831.74,833.71,215.266663,16.31,0.9995,194,0,14.780,2.01133,4.19,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176180.500000,1316874.875000,264438.437500,19371.333984,3520.533447,493.733337
24:07:31,1543684350,2018-12-01T17:12:30,2018-12-01T12:12:30,2.005,2896.24,17.01,17.79,18.67,832.00,833.63,211.600006,16.55,0.9994,194,0,14.781,2.01875,4.19,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176208.750000,1316883.250000,264438.437500,19371.333984,3520.533447,493.733337
24:08:01,1543684380,2018-12-01T17:13:00,2018-12-01T12:13:00,2.011,2897.24,17.02,17.80,18.67,832.08,833.61,211.116669,16.76,0.9993,195,0,14.781,2.01504,4.19,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176236.500000,1316888.500000,264438.437500,19371.333984,3520.533447,493.733337
24:08:31,1543684410,2018-12-01T17:13:30,2018-12-01T12:13:30,2.000,2898.24,17.03,17.82,18.67,832.08,833.63,215.566666,16.94,0.9993,195,0,14.748,1.99825,4.19,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176279.500000,1316902.250000,264438.437500,19371.333984,3520.533447,493.733337
24:09:01,1543684440,2018-12-01T17:14:00,2018-12-01T12:14:00,2.001,2899.25,17.03,17.82,18.68,831.92,833.42,214.466660,16.64,0.9991,195,0,14.747,1.99882,4.19,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176319.000000,1316913.375000,264438.437500,19371.333984,3520.533447,493.733337
24:09:31,1543684470,2018-12-01T17:14:30,2018-12-01T12:14:30,2.005,2900.25,17.04,17.82,18.67,831.99,833.63,211.933334,16.75,0.9993,195,0,14.747,2.00194,4.19,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176354.750000,1316923.500000,264439.531250,19371.333984,3520.533447,493.733337
24:10:01,1543684500,2018-12-01T17:15:00,2018-12-01T12:15:00,2.007,2901.25,17.04,17.86,18.72,832.02,833.68,209.616669,16.65,0.9993,195,0,14.745,2.01304,4.19,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176394.250000,1316935.375000,264441.531250,19372.199219,3521.399902,493.733337
24:10:31,1543684530,2018-12-01T17:15:30,2018-12-01T12:15:30,2.004,2902.25,17.04,17.80,18.74,832.05,833.63,210.600006,16.65,0.9993,195,0,14.746,2.00450,4.19,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176428.000000,1316944.875000,264442.843750,19372.199219,3521.399902,493.733337
24:11:01,1543684560,2018-12-01T17:16:00,2018-12-01T12:16:00,2.006,2903.26,17.04,17.83,18.70,831.99,833.55,212.233337,16.78,0.9992,195,0,14.746,2.00678,4.19,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176473.250000,1316958.000000,264446.875000,19372.199219,3521.399902,493.733337
24:11:31,1543684590,2018-12-01T17:16:30,2018-12-01T12:16:30,2.006,2904.26,17.05,17.83,18.74,832.02,833.68,206.333328,17.19,0.9993,195,0,14.746,2.00280,4.19,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176489.000000,1316963.125000,264447.093750,19372.199219,3521.399902,493.733337
24:12:01,1543684620,2018-12-01T17:17:00,2018-12-01T12:17:00,2.009,2905.26,17.05,17.85,18.73,831.99,833.55,209.050003,17.41,0.9991,195,0,14.748,2.01190,4.19,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176571.250000,1316988.000000,264449.375000,19372.199219,3521.399902,493.733337
24:12:31,1543684650,2018-12-01T17:17:30,2018-12-01T12:17:30,2.008,2906.27,17.07,17.90,18.75,832.04,833.54,210.083328,17.40,0.9990,195,0,14.746,2.00052,4.19,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176622.500000,1317004.875000,264449.656250,19372.199219,3521.399902,493.733337
24:13:01,1543684680,2018-12-01T17:18:00,2018-12-01T12:18:00,2.009,2907.27,17.07,17.87,18.72,832.02,833.57,209.466660,18.26,0.9990,195,0,14.747,2.01504,4.19,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176643.250000,1317011.875000,264449.781250,19372.199219,3521.399902,493.733337
24:13:31,1543684710,2018-12-01T17:18:30,2018-12-01T12:18:30,2.009,2908.28,17.09,17.84,18.73,831.96,833.51,213.383331,17.69,0.9989,195,0,14.747,1.99797,4.19,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176732.000000,1317041.500000,264452.593750,19372.199219,3521.399902,493.733337
24:14:01,1543684740,2018-12-01T17:19:00,2018-12-01T12:19:00,2.006,2909.28,17.10,17.86,18.76,831.98,833.54,210.866669,17.53,0.9989,195,0,14.748,2.00763,4.19,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176792.750000,1317061.125000,264454.593750,19373.033203,3521.399902,493.733337
24:14:31,1543684770,2018-12-01T17:19:30,2018-12-01T12:19:30,2.006,2910.28,17.10,17.84,18.78,832.09,833.67,211.333328,17.64,0.9990,195,0,14.748,2.00308,4.19,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176862.500000,1317081.125000,264456.156250,19373.066406,3521.399902,493.733337
24:15:01,1543684800,2018-12-01T17:20:00,2018-12-01T12:20:00,2.008,2911.29,17.12,17.88,18.81,831.93,833.61,211.033340,17.04,0.9989,195,0,14.748,1.99939,4.19,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176957.750000,1317111.500000,264457.093750,19373.066406,3521.399902,493.733337
24:15:31,1543684830,2018-12-01T17:20:30,2018-12-01T12:20:30,2.007,2912.29,17.12,17.86,18.78,832.09,833.69,213.166672,17.40,0.9990,195,0,14.745,2.00735,4.19,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4177009.750000,1317128.000000,264458.937500,19373.066406,3521.399902,493.733337
24:16:01,1543684860,2018-12-01T17:21:00,2018-12-01T12:21:00,2.005,2913.29,17.13,17.92,18.83,832.11,833.69,212.633331,17.43,0.9990,195,0,14.747,2.00535,4.19,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4177086.250000,1317152.750000,264460.187500,19373.066406,3521.399902,493.733337
24:16:31,1543684890,2018-12-01T17:21:30,2018-12-01T12:21:30,2.003,2914.30,17.12,17.82,18.82,831.90,833.59,215.616669,16.41,0.9990,195,0,14.746,1.99372,4.19,52752,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4177229.750000,1317196.250000,264465.718750,19373.066406,3521.399902,493.733337
24:17:01,1543684920,2018-12-01T17:22:00,2018-12-01T12:22:00,2.003,2915.30,17.13,17.83,18.81,832.01,833.56,210.100006,16.44,0.9989,195,0,14.747,1.99769,4.19,52759,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,4177408.000000,1317249.750000,264472.187500,19373.433594,3521.399902,493.733337
24:17:31,1543684950,2018-12-01T17:22:30,2018-12-01T12:22:30,2.006,2916.30,17.12,17.83,18.78,832.06,833.72,214.066666,16.50,0.9991,195,0,14.746,2.00081,4.19,52765,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,4177703.750000,1317344.500000,264483.718750,19374.800781,3521.399902,493.733337
24:18:01,1543684980,2018-12-01T17:23:00,2018-12-01T12:23:00,2.007,2917.30,17.11,17.83,18.78,832.01,833.67,213.000000,16.50,0.9991,195,0,14.747,2.01447,4.19,52771,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4177883.750000,1317400.000000,264486.593750,19374.800781,3521.399902,493.733337
24:18:31,1543685010,2018-12-01T17:23:30,2018-12-01T12:23:30,2.008,2918.31,17.09,17.81,18.81,831.99,833.72,214.149994,16.52,0.9992,195,0,14.745,1.99910,4.19,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178009.750000,1317440.125000,264489.656250,19374.800781,3521.399902,493.733337
24:19:01,1543685040,2018-12-01T17:24:00,2018-12-01T12:24:00,2.007,2919.31,17.10,17.78,18.76,832.06,833.72,211.949997,16.73,0.9992,195,0,14.746,2.00535,4.19,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178149.750000,1317481.250000,264493.562500,19374.800781,3521.399902,493.733337
24:19:31,1543685070,2018-12-01T17:24:30,2018-12-01T12:24:30,2.002,2920.31,17.07,17.77,18.78,831.99,833.62,210.300003,16.59,0.9992,195,0,14.745,1.99939,4.19,52788,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,4178343.250000,1317539.250000,264501.218750,19375.166016,3521.399902,493.733337
24:20:01,1543685100,2018-12-01T17:25:00,2018-12-01T12:25:00,2.005,2921.31,17.08,17.77,18.76,831.96,833.70,210.366669,16.83,0.9992,195,0,14.746,2.00024,4.19,52794,0.966667,2.366667,2.366667,0.966667,2.366667,2.366667,4178667.750000,1317643.375000,264517.781250,19375.699219,3521.399902,493.733337
24:20:31,1543685130,2018-12-01T17:25:30,2018-12-01T12:25:30,2.008,2922.32,17.07,17.76,18.76,832.07,833.83,222.250000,17.03,0.9994,195,0,14.745,1.98552,4.19,52799,0.166667,1.066667,1.066667,0.166667,1.066667,1.066667,4178873.750000,1317706.625000,264530.312500,19375.900391,3521.399902,493.733337
24:21:01,1543685160,2018-12-01T17:26:00,2018-12-01T12:26:00,2.005,2923.32,17.06,17.73,18.74,832.07,833.75,210.516663,17.35,0.9993,195,0,14.745,2.01390,4.19,52805,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,4179047.500000,1317764.000000,264536.687500,19376.566406,3521.399902,493.733337
24:21:31,1543685190,2018-12-01T17:26:30,2018-12-01T12:26:30,2.005,2924.32,17.06,17.73,18.74,831.96,833.68,210.933334,17.36,0.9992,195,0,14.744,1.99315,4.19,52810,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4179314.500000,1317849.625000,264547.375000,19377.232422,3521.399902,493.733337
24:22:01,1543685220,2018-12-01T17:27:00,2018-12-01T12:27:00,2.007,2925.32,17.04,17.73,18.71,832.02,833.68,213.149994,17.57,0.9993,195,0,14.745,2.00848,4.19,52815,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,4179538.250000,1317919.500000,264554.062500,19378.000000,3521.399902,493.733337
24:22:31,1543685250,2018-12-01T17:27:30,2018-12-01T12:27:30,2.008,2926.33,17.05,17.70,18.71,832.02,833.73,207.916672,17.45,0.9993,195,0,14.745,2.00564,4.19,52820,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,4179852.250000,1318017.875000,264567.406250,19380.033203,3521.399902,493.733337
24:23:01,1543685280,2018-12-01T17:28:00,2018-12-01T12:28:00,2.009,2927.33,17.05,17.73,18.75,831.97,833.63,207.133331,17.76,0.9992,195,0,14.745,2.01646,4.19,52825,0.100000,0.866667,1.366667,0.100000,0.866667,1.366667,4180028.000000,1318070.625000,264575.468750,19381.867188,3522.500000,493.733337
24:23:31,1543685310,2018-12-01T17:28:30,2018-12-01T12:28:30,2.007,2928.34,17.05,17.74,18.75,831.89,833.68,208.600006,17.49,0.9992,195,0,14.742,2.00280,4.19,52830,0.266667,0.833333,1.233333,0.266667,0.833333,1.233333,4180233.250000,1318134.875000,264581.812500,19383.466797,3523.133301,493.733337
24:24:01,1543685340,2018-12-01T17:29:00,2018-12-01T12:29:00,2.004,2929.34,17.07,17.73,18.71,832.02,833.77,211.699997,17.31,0.9993,195,0,14.744,2.01846,4.19,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180355.250000,1318173.500000,264586.437500,19383.466797,3523.133301,493.733337
24:24:31,1543685370,2018-12-01T17:29:30,2018-12-01T12:29:30,2.002,2930.34,17.06,17.73,18.75,831.99,833.78,216.266663,17.08,0.9994,195,0,14.744,1.99485,4.19,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180428.500000,1318196.250000,264587.718750,19383.466797,3523.133301,493.733337
24:25:01,1543685400,2018-12-01T17:30:00,2018-12-01T12:30:00,2.004,2931.34,17.07,17.74,18.75,831.78,833.65,207.566666,16.63,0.9992,195,0,14.745,2.01390,4.19,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180524.000000,1318225.625000,264589.312500,19383.466797,3523.133301,493.733337
24:25:31,1543685430,2018-12-01T17:30:30,2018-12-01T12:30:30,1.998,2932.34,17.05,17.73,18.72,831.94,833.68,214.016663,16.51,0.9993,195,0,14.745,2.00791,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180547.500000,1318232.875000,264589.843750,19383.466797,3523.133301,493.733337
24:26:01,1543685460,2018-12-01T17:31:00,2018-12-01T12:31:00,2.004,2933.34,17.05,17.71,18.71,831.99,833.68,218.116669,16.70,0.9993,195,0,14.744,1.99513,4.19,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180592.500000,1318246.500000,264591.781250,19383.466797,3523.133301,493.733337
24:26:31,1543685490,2018-12-01T17:31:30,2018-12-01T12:31:30,2.006,2934.35,17.04,17.69,18.75,832.10,833.68,209.183334,16.53,0.9994,195,0,14.742,2.01105,4.19,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180645.500000,1318260.625000,264592.312500,19383.466797,3523.133301,493.733337
24:27:01,1543685520,2018-12-01T17:32:00,2018-12-01T12:32:00,2.006,2935.35,17.03,17.72,18.73,832.00,833.58,211.866669,16.97,0.9992,195,0,14.744,2.01247,4.19,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180686.750000,1318273.625000,264593.625000,19383.466797,3523.133301,493.733337
24:27:31,1543685550,2018-12-01T17:32:30,2018-12-01T12:32:30,2.001,2936.35,17.05,17.67,18.73,831.94,833.68,221.583328,16.55,0.9993,195,0,14.744,1.99400,4.19,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180735.500000,1318288.750000,264595.625000,19383.466797,3523.133301,493.733337
24:28:01,1543685580,2018-12-01T17:33:00,2018-12-01T12:33:00,1.999,2937.35,17.03,17.68,18.71,831.92,833.63,212.583328,16.72,0.9993,195,0,14.742,2.00621,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180763.250000,1318296.250000,264596.593750,19383.466797,3523.133301,493.733337
24:28:31,1543685610,2018-12-01T17:33:30,2018-12-01T12:33:30,2.005,2938.35,17.02,17.70,18.71,832.08,833.76,208.066666,16.72,0.9995,195,0,14.744,2.01190,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180793.500000,1318306.500000,264596.593750,19383.466797,3523.133301,493.733337
24:29:01,1543685640,2018-12-01T17:34:00,2018-12-01T12:34:00,2.005,2939.35,17.02,17.68,18.71,831.97,833.76,209.266663,16.74,0.9995,195,0,14.744,2.01219,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180831.500000,1318315.875000,264596.593750,19383.466797,3523.133301,493.733337
24:29:31,1543685670,2018-12-01T17:34:30,2018-12-01T12:34:30,2.006,2940.36,17.02,17.66,18.69,831.94,833.74,209.816666,17.00,0.9995,195,0,14.744,2.01048,4.19,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180859.750000,1318324.250000,264596.593750,19383.466797,3523.133301,493.733337
24:30:01,1543685700,2018-12-01T17:35:00,2018-12-01T12:35:00,2.006,2941.36,17.02,17.64,18.69,831.94,833.84,209.583328,17.05,0.9996,195,0,14.744,2.00621,4.19,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180869.750000,1318327.625000,264596.593750,19383.466797,3523.133301,493.733337
24:30:31,1543685730,2018-12-01T17:35:30,2018-12-01T12:35:30,2.009,2942.36,17.01,17.65,18.67,832.16,833.89,208.750000,17.13,0.9997,195,0,14.744,2.00052,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180945.500000,1318350.000000,264602.375000,19383.466797,3523.133301,493.733337
24:31:01,1543685760,2018-12-01T17:36:00,2018-12-01T12:36:00,2.001,2943.36,17.01,17.57,18.69,832.13,833.82,216.816666,17.06,0.9996,195,0,14.742,1.99259,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181010.500000,1318367.375000,264605.031250,19383.466797,3523.133301,493.733337
24:31:31,1543685790,2018-12-01T17:36:30,2018-12-01T12:36:30,2.005,2944.37,17.00,17.64,18.69,832.05,833.79,208.899994,17.44,0.9996,195,0,14.744,2.01875,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181064.250000,1318383.750000,264605.875000,19383.466797,3523.133301,493.733337
24:32:01,1543685820,2018-12-01T17:37:00,2018-12-01T12:37:00,2.007,2945.37,17.01,17.61,18.69,832.05,833.87,210.250000,17.26,0.9996,195,0,14.742,2.01361,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181104.750000,1318396.250000,264606.125000,19383.466797,3523.133301,493.733337
24:32:31,1543685850,2018-12-01T17:37:30,2018-12-01T12:37:30,2.008,2946.38,17.00,17.64,18.68,832.11,833.79,209.583328,17.61,0.9995,195,0,14.744,2.00791,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181146.750000,1318408.875000,264606.125000,19383.466797,3523.133301,493.733337
24:33:01,1543685880,2018-12-01T17:38:00,2018-12-01T12:38:00,2.007,2947.38,17.00,17.63,18.67,832.11,833.82,211.266663,18.10,0.9995,195,0,14.742,1.99882,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181186.500000,1318419.625000,264607.000000,19383.466797,3523.133301,493.733337
24:33:31,1543685910,2018-12-01T17:38:30,2018-12-01T12:38:30,2.006,2948.38,17.01,17.63,18.67,832.03,833.76,210.766663,17.43,0.9995,195,0,14.742,2.01276,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181256.000000,1318441.625000,264609.031250,19383.466797,3523.133301,493.733337
24:34:01,1543685940,2018-12-01T17:39:00,2018-12-01T12:39:00,2.004,2949.38,17.02,17.61,18.69,832.02,833.92,214.766663,17.42,0.9996,195,0,14.744,1.99117,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181305.500000,1318456.375000,264610.468750,19383.466797,3523.133301,493.733337
24:34:31,1543685970,2018-12-01T17:39:30,2018-12-01T12:39:30,2.005,2950.39,17.00,17.62,18.69,832.11,833.79,214.966660,16.92,0.9996,195,0,14.744,2.00905,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181330.500000,1318464.625000,264611.406250,19383.466797,3523.133301,493.733337
24:35:01,1543686000,2018-12-01T17:40:00,2018-12-01T12:40:00,2.004,2951.39,17.01,17.60,18.67,832.05,833.84,210.516663,17.08,0.9996,195,0,14.742,2.00450,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181383.500000,1318482.250000,264612.718750,19383.466797,3523.133301,493.733337
24:35:31,1543686030,2018-12-01T17:40:30,2018-12-01T12:40:30,2.004,2952.39,17.01,17.62,18.68,832.13,833.92,208.166672,17.08,0.9997,195,0,14.741,2.00308,4.19,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181410.250000,1318491.250000,264613.093750,19383.466797,3523.133301,493.733337
24:36:01,1543686060,2018-12-01T17:41:00,2018-12-01T12:41:00,2.004,2953.39,17.00,17.62,18.67,832.00,833.79,209.866669,17.16,0.9996,195,0,14.744,1.99485,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181426.250000,1318496.500000,264613.968750,19383.466797,3523.133301,493.733337
24:36:31,1543686090,2018-12-01T17:41:30,2018-12-01T12:41:30,2.008,2954.40,17.00,17.60,18.65,832.05,833.90,213.899994,17.07,0.9997,195,0,14.737,2.00479,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181444.250000,1318502.500000,264614.187500,19383.699219,3523.133301,493.733337
24:37:01,1543686120,2018-12-01T17:42:00,2018-12-01T12:42:00,2.005,2955.40,17.01,17.40,18.67,832.08,834.18,212.366669,17.10,1.0000,195,0,14.735,2.00479,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181478.500000,1318513.875000,264614.937500,19384.333984,3523.133301,493.733337
24:37:31,1543686150,2018-12-01T17:42:30,2018-12-01T12:42:30,2.003,2956.40,17.00,17.27,18.65,832.08,834.37,210.183334,16.84,1.0003,195,0,14.733,2.00706,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181507.250000,1318522.125000,264616.593750,19384.333984,3523.133301,493.733337
24:38:01,1543686180,2018-12-01T17:43:00,2018-12-01T12:43:00,2.004,2957.40,16.97,17.16,18.64,832.06,834.56,212.699997,17.14,1.0006,195,0,14.729,1.99797,4.11,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181524.000000,1318527.500000,264616.593750,19384.333984,3523.133301,493.733337
24:38:31,1543686210,2018-12-01T17:43:30,2018-12-01T12:43:30,1.997,2958.40,16.97,17.02,18.67,832.04,834.61,206.466660,16.30,1.0007,195,0,14.729,2.00991,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181557.250000,1318538.500000,264616.843750,19384.333984,3523.133301,493.733337
24:39:01,1543686240,2018-12-01T17:44:00,2018-12-01T12:44:00,2.000,2959.40,16.94,16.94,18.60,832.07,834.70,209.733337,16.54,1.0009,195,0,14.729,2.00365,4.11,52841,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,4181755.250000,1318601.125000,264621.281250,19385.066406,3523.133301,493.733337
24:39:31,1543686270,2018-12-01T17:44:30,2018-12-01T12:44:30,1.999,2960.40,16.91,16.85,18.60,831.97,834.72,211.516663,16.55,1.0011,195,0,14.726,1.99202,4.11,52825,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,4181958.500000,1318665.500000,264623.500000,19385.199219,3523.133301,493.733337
24:40:01,1543686300,2018-12-01T17:45:00,2018-12-01T12:45:00,1.999,2961.40,16.89,16.77,18.56,832.03,834.92,209.649994,16.69,1.0014,195,0,14.725,1.99769,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182026.500000,1318687.250000,264623.812500,19385.199219,3523.133301,493.733337
24:40:31,1543686330,2018-12-01T17:45:30,2018-12-01T12:45:30,1.991,2962.40,16.86,16.70,18.56,832.01,834.81,211.866669,16.55,1.0014,195,0,14.726,2.00422,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182080.500000,1318701.875000,264624.375000,19385.199219,3523.133301,493.733337
24:41:01,1543686360,2018-12-01T17:46:00,2018-12-01T12:46:00,1.996,2963.39,16.83,16.62,18.53,832.01,834.93,210.649994,16.49,1.0016,195,0,14.723,2.00251,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182116.750000,1318713.875000,264624.375000,19385.199219,3523.133301,493.733337
24:41:31,1543686390,2018-12-01T17:46:30,2018-12-01T12:46:30,1.996,2964.39,16.81,16.58,18.54,832.04,835.06,207.883331,16.47,1.0018,195,0,14.724,1.99457,4.10,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182151.250000,1318725.500000,264624.625000,19385.199219,3523.133301,493.733337
24:42:01,1543686420,2018-12-01T17:47:00,2018-12-01T12:47:00,1.997,2965.39,16.79,16.51,18.46,831.94,834.94,209.649994,17.05,1.0017,195,0,14.722,2.00251,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182180.750000,1318735.375000,264625.281250,19385.199219,3523.133301,493.733337
24:42:31,1543686450,2018-12-01T17:47:30,2018-12-01T12:47:30,1.995,2966.39,16.77,16.49,18.46,831.92,835.10,207.633331,17.29,1.0020,195,0,14.721,1.99882,4.10,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182228.000000,1318749.375000,264626.156250,19385.566406,3523.133301,493.733337
24:43:01,1543686480,2018-12-01T17:48:00,2018-12-01T12:48:00,1.995,2967.39,16.73,16.44,18.45,831.83,834.97,210.366669,16.29,1.0020,195,0,14.722,2.00052,4.10,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182274.500000,1318762.875000,264627.500000,19386.066406,3523.133301,493.733337
24:43:31,1543686510,2018-12-01T17:48:30,2018-12-01T12:48:30,1.991,2968.38,16.72,16.41,18.42,831.88,835.06,213.066666,16.72,1.0021,195,0,14.722,1.99344,4.09,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182321.000000,1318777.625000,264628.187500,19386.066406,3523.133301,493.733337
24:44:01,1543686540,2018-12-01T17:49:00,2018-12-01T12:49:00,1.987,2969.37,16.70,16.35,18.38,831.96,835.14,210.766663,16.58,1.0023,194,0,14.718,1.98778,4.10,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182380.250000,1318795.500000,264628.781250,19386.066406,3523.133301,493.733337
24:44:31,1543686570,2018-12-01T17:49:30,2018-12-01T12:49:30,1.999,2970.37,16.67,16.33,18.35,831.97,835.12,212.100006,16.64,1.0024,194,0,14.751,1.99145,4.09,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182400.500000,1318800.750000,264628.781250,19386.066406,3523.133301,493.733337
24:45:01,1543686600,2018-12-01T17:50:00,2018-12-01T12:50:00,1.997,2971.37,16.65,16.30,18.35,831.95,835.12,209.949997,16.48,1.0025,194,0,14.752,2.00791,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182412.750000,1318804.750000,264629.062500,19386.166016,3523.133301,493.733337
24:45:31,1543686630,2018-12-01T17:50:30,2018-12-01T12:50:30,1.997,2972.37,16.64,16.27,18.32,831.90,835.15,205.649994,16.57,1.0025,194,0,14.752,1.99882,4.09,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182455.750000,1318819.125000,264630.500000,19386.933594,3523.133301,493.733337
24:46:01,1543686660,2018-12-01T17:51:00,2018-12-01T12:51:00,1.998,2973.37,16.62,16.26,18.32,832.09,835.21,209.100006,17.16,1.0026,194,0,14.752,1.99939,4.09,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182536.250000,1318845.875000,264631.125000,19386.933594,3523.133301,493.733337
24:46:31,1543686690,2018-12-01T17:51:30,2018-12-01T12:51:30,1.997,2974.37,16.61,16.21,18.31,831.98,835.21,209.083328,17.51,1.0026,194,0,14.752,2.00535,4.09,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182592.750000,1318864.750000,264637.437500,19386.933594,3523.133301,493.733337
24:47:01,1543686720,2018-12-01T17:52:00,2018-12-01T12:52:00,1.995,2975.37,16.59,16.20,18.30,831.93,835.16,217.399994,17.29,1.0027,194,0,14.751,1.98693,4.09,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182637.750000,1318876.875000,264637.437500,19386.933594,3523.133301,493.733337
24:47:31,1543686750,2018-12-01T17:52:30,2018-12-01T12:52:30,1.996,2976.36,16.59,16.21,18.27,831.93,835.23,209.066666,17.13,1.0028,194,0,14.752,1.99996,4.09,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182653.750000,1318881.625000,264637.437500,19386.933594,3523.133301,493.733337
24:48:01,1543686780,2018-12-01T17:53:00,2018-12-01T12:53:00,1.996,2977.36,16.57,16.20,18.30,832.07,835.20,211.383331,17.17,1.0028,194,0,14.749,1.99315,4.09,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182687.000000,1318892.625000,264638.531250,19386.933594,3523.133301,493.733337
24:48:31,1543686810,2018-12-01T17:53:30,2018-12-01T12:53:30,1.993,2978.36,16.59,16.19,18.23,832.07,835.29,209.116669,17.36,1.0028,194,0,14.749,2.00905,4.09,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182721.750000,1318903.250000,264639.687500,19386.933594,3523.133301,493.733337
24:49:01,1543686840,2018-12-01T17:54:00,2018-12-01T12:54:00,1.996,2979.36,16.59,16.18,18.25,832.01,835.18,208.899994,17.63,1.0027,194,0,14.750,1.99797,4.09,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182768.000000,1318916.500000,264640.031250,19386.933594,3523.133301,493.733337
24:49:31,1543686870,2018-12-01T17:54:30,2018-12-01T12:54:30,1.997,2980.36,16.58,16.18,18.24,832.04,835.24,207.533340,18.04,1.0027,194,0,14.751,2.01390,4.09,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182801.000000,1318927.250000,264640.031250,19386.933594,3523.133301,493.733337
24:50:01,1543686900,2018-12-01T17:55:00,2018-12-01T12:55:00,1.997,2981.35,16.59,16.18,18.23,832.01,835.18,209.500000,17.65,1.0027,194,0,14.752,2.00905,4.09,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182845.250000,1318942.000000,264640.031250,19386.933594,3523.133301,493.733337
24:50:31,1543686930,2018-12-01T17:55:30,2018-12-01T12:55:30,1.996,2982.35,16.59,16.20,18.25,832.07,835.23,207.933334,17.23,1.0028,194,0,14.750,2.01190,4.09,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182911.750000,1318964.125000,264642.375000,19386.933594,3523.133301,493.733337
24:51:01,1543686960,2018-12-01T17:56:00,2018-12-01T12:56:00,1.995,2983.35,16.60,16.17,18.28,831.83,835.21,208.100006,17.41,1.0027,194,0,14.751,1.99145,4.09,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182967.500000,1318981.750000,264643.156250,19386.933594,3523.133301,493.733337
24:51:31,1543686990,2018-12-01T17:56:30,2018-12-01T12:56:30,1.995,2984.35,16.61,16.17,18.26,832.16,835.26,209.266663,17.49,1.0027,194,0,14.751,1.99797,4.08,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183035.250000,1319001.875000,264645.625000,19386.933594,3523.133301,493.733337
24:52:01,1543687020,2018-12-01T17:57:00,2018-12-01T12:57:00,1.994,2985.34,16.60,16.19,18.29,832.09,835.21,204.050003,17.47,1.0027,194,0,14.751,2.01532,4.08,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183074.250000,1319014.750000,264646.937500,19386.933594,3523.133301,493.733337
24:52:31,1543687050,2018-12-01T17:57:30,2018-12-01T12:57:30,1.997,2986.34,16.61,16.22,18.26,832.03,835.18,211.000000,17.46,1.0026,194,0,14.751,2.00621,4.08,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183116.250000,1319028.750000,264648.187500,19386.933594,3523.133301,493.733337
24:53:01,1543687080,2018-12-01T17:58:00,2018-12-01T12:58:00,1.997,2987.34,16.62,16.21,18.26,832.09,835.23,209.183334,17.59,1.0026,194,0,14.750,2.00109,4.08,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183157.500000,1319039.625000,264648.656250,19386.933594,3523.133301,493.733337
24:53:31,1543687110,2018-12-01T17:58:30,2018-12-01T12:58:30,1.999,2988.34,16.64,16.20,18.28,832.06,835.23,209.800003,17.59,1.0025,194,0,14.752,2.00081,4.08,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183205.250000,1319054.875000,264649.625000,19386.933594,3523.133301,493.733337
24:54:01,1543687140,2018-12-01T17:59:00,2018-12-01T12:59:00,2.000,2989.34,16.64,16.40,18.26,832.00,834.89,206.316666,17.75,1.0021,194,0,14.762,2.01589,4.19,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183270.250000,1319076.500000,264650.468750,19386.933594,3523.133301,493.733337
24:54:31,1543687170,2018-12-01T17:59:30,2018-12-01T12:59:30,2.004,2990.34,16.67,16.74,18.33,832.08,834.47,205.833328,17.89,1.0015,194,0,14.764,2.01704,4.19,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183291.000000,1319083.500000,264651.687500,19386.933594,3523.133301,493.733337
24:55:01,1543687200,2018-12-01T18:00:00,2018-12-01T13:00:00,2.003,2991.35,16.72,17.04,18.34,831.91,834.24,208.866669,17.45,1.0011,194,0,14.769,2.00820,4.19,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183326.500000,1319092.250000,264652.937500,19386.933594,3523.133301,493.733337
24:55:31,1543687230,2018-12-01T18:00:30,2018-12-01T13:00:30,2.001,2992.35,16.76,17.22,18.39,832.03,833.90,211.966660,17.38,1.0005,194,0,14.771,2.01162,4.19,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183351.500000,1319099.500000,264652.937500,19386.933594,3523.133301,493.733337
24:56:01,1543687260,2018-12-01T18:01:00,2018-12-01T13:01:00,2.004,2993.35,16.80,17.42,18.46,832.05,833.74,213.533340,17.11,1.0002,194,0,14.774,2.00848,4.19,52453,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4183381.750000,1319108.125000,264654.718750,19387.767578,3523.966553,494.566681
24:56:31,1543687290,2018-12-01T18:01:30,2018-12-01T13:01:30,2.005,2994.35,16.84,17.53,18.48,831.99,833.64,222.466660,16.87,1.0000,194,0,14.778,1.98523,4.19,52465,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4183482.250000,1319139.875000,264657.281250,19387.800781,3524.000000,494.600006
24:57:01,1543687320,2018-12-01T18:02:00,2018-12-01T13:02:00,2.003,2995.35,16.86,17.69,18.51,831.98,833.43,217.216660,16.47,0.9997,194,0,14.781,2.00336,4.19,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183528.000000,1319153.625000,264657.281250,19387.800781,3524.000000,494.600006
24:57:31,1543687350,2018-12-01T18:02:30,2018-12-01T13:02:30,2.008,2996.36,16.91,17.83,18.53,831.97,833.45,210.683334,16.52,0.9995,194,0,14.780,1.99967,4.19,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183550.250000,1319159.500000,264657.281250,19387.800781,3524.000000,494.600006
24:58:01,1543687380,2018-12-01T18:03:00,2018-12-01T13:03:00,2.010,2997.36,16.93,17.89,18.55,831.83,833.08,214.066666,16.72,0.9990,194,0,14.782,2.00393,4.19,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183600.500000,1319174.625000,264657.281250,19387.800781,3524.000000,494.600006
24:58:31,1543687410,2018-12-01T18:03:30,2018-12-01T13:03:30,2.010,2998.37,16.95,17.94,18.60,831.96,833.15,210.000000,16.81,0.9990,194,0,14.782,2.00649,4.19,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183661.500000,1319193.125000,264659.937500,19387.800781,3524.000000,494.600006
24:59:01,1543687440,2018-12-01T18:04:00,2018-12-01T13:04:00,2.006,2999.37,16.99,18.04,18.65,831.93,833.17,210.149994,16.72,0.9989,194,0,14.782,2.02161,4.19,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183699.750000,1319204.250000,264660.718750,19387.800781,3524.000000,494.600006
24:59:31,1543687470,2018-12-01T18:04:30,2018-12-01T13:04:30,2.011,3000.37,17.02,18.10,18.67,831.97,833.12,211.033340,16.32,0.9988,195,0,14.784,2.01247,4.19,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183752.250000,1319221.875000,264661.562500,19387.800781,3524.000000,494.600006
25:00:01,1543687500,2018-12-01T18:05:00,2018-12-01T13:05:00,2.007,3001.38,17.03,18.12,18.69,832.00,833.16,209.866669,16.53,0.9988,195,0,14.750,2.00138,4.19,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183792.500000,1319235.250000,264662.843750,19387.800781,3524.000000,494.600006
25:00:31,1543687530,2018-12-01T18:05:30,2018-12-01T13:05:30,2.008,3002.38,17.05,18.16,18.70,831.89,833.03,212.149994,16.39,0.9986,195,0,14.753,2.00706,4.19,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183843.000000,1319250.750000,264663.312500,19387.800781,3524.000000,494.600006
25:01:01,1543687560,2018-12-01T18:06:00,2018-12-01T13:06:00,2.003,3003.38,17.06,18.23,18.73,831.91,833.13,217.116669,16.27,0.9987,195,0,14.752,2.00422,4.19,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183891.750000,1319264.500000,264663.312500,19387.800781,3524.000000,494.600006
25:01:31,1543687590,2018-12-01T18:06:30,2018-12-01T13:06:30,2.001,3004.39,17.08,18.26,18.73,831.99,833.05,215.500000,16.25,0.9985,195,0,14.753,2.00535,4.19,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183922.250000,1319274.125000,264663.625000,19387.800781,3524.000000,494.600006
25:02:01,1543687620,2018-12-01T18:07:00,2018-12-01T13:07:00,2.007,3005.39,17.08,18.26,18.74,831.88,833.00,213.366669,16.36,0.9984,195,0,14.751,2.00109,4.19,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183964.000000,1319288.125000,264665.656250,19387.800781,3524.000000,494.600006
25:02:31,1543687650,2018-12-01T18:07:30,2018-12-01T13:07:30,2.008,3006.39,17.08,18.27,18.73,831.99,832.92,216.399994,16.31,0.9983,195,0,14.753,1.99145,4.19,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183997.250000,1319298.750000,264666.781250,19387.800781,3524.000000,494.600006
25:03:01,1543687680,2018-12-01T18:08:00,2018-12-01T13:08:00,2.010,3007.40,17.10,18.27,18.77,831.98,832.92,214.083328,16.48,0.9982,195,0,14.755,2.00052,4.19,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184022.250000,1319306.625000,264666.812500,19387.800781,3524.000000,494.600006
25:03:31,1543687710,2018-12-01T18:08:30,2018-12-01T13:08:30,2.010,3008.40,17.10,18.32,18.77,832.01,832.81,214.116669,16.69,0.9981,195,0,14.753,1.99882,4.19,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184050.750000,1319316.125000,264670.218750,19387.800781,3524.000000,494.600006
25:04:01,1543687740,2018-12-01T18:09:00,2018-12-01T13:09:00,2.010,3009.41,17.10,18.30,18.75,832.01,832.79,210.533340,16.18,0.9981,195,0,14.753,2.00991,4.19,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184089.500000,1319325.125000,264670.625000,19387.800781,3524.000000,494.600006
25:04:31,1543687770,2018-12-01T18:09:30,2018-12-01T13:09:30,2.005,3010.41,17.11,18.31,18.80,831.85,832.76,215.316666,16.21,0.9980,195,0,14.752,1.99315,4.19,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184137.000000,1319339.500000,264672.531250,19387.800781,3524.000000,494.600006
25:05:01,1543687800,2018-12-01T18:10:00,2018-12-01T13:10:00,2.004,3011.41,17.13,18.35,18.79,831.77,832.81,209.733337,16.33,0.9980,195,0,14.753,2.00052,4.19,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184159.250000,1319346.375000,264673.218750,19387.800781,3524.000000,494.600006
25:05:31,1543687830,2018-12-01T18:10:30,2018-12-01T13:10:30,2.005,3012.42,17.12,18.34,18.80,831.82,832.76,216.350006,16.38,0.9980,195,0,14.753,1.99457,4.19,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184187.750000,1319355.875000,264674.468750,19387.800781,3524.000000,494.600006
25:06:01,1543687860,2018-12-01T18:11:00,2018-12-01T13:11:00,2.008,3013.42,17.13,18.36,18.85,831.80,832.86,211.283340,16.62,0.9980,195,0,14.753,2.01105,4.19,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184213.750000,1319363.625000,264674.468750,19387.800781,3524.000000,494.600006
25:06:31,1543687890,2018-12-01T18:11:30,2018-12-01T13:11:30,2.008,3014.43,17.13,18.38,18.83,832.09,832.91,215.899994,16.46,0.9981,195,0,14.753,1.99797,4.19,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184240.750000,1319371.500000,264674.468750,19387.800781,3524.000000,494.600006
25:07:01,1543687920,2018-12-01T18:12:00,2018-12-01T13:12:00,2.008,3015.43,17.14,18.37,18.81,831.97,832.96,209.116669,16.72,0.9981,195,0,14.753,2.01276,4.19,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184276.250000,1319382.000000,264675.156250,19387.800781,3524.000000,494.600006
25:07:31,1543687950,2018-12-01T18:12:30,2018-12-01T13:12:30,2.008,3016.43,17.14,18.39,18.77,832.05,832.85,211.399994,16.77,0.9980,195,0,14.753,2.00962,4.19,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184317.000000,1319395.625000,264676.000000,19387.800781,3524.000000,494.600006
25:08:01,1543687980,2018-12-01T18:13:00,2018-12-01T13:13:00,2.011,3017.44,17.15,18.39,18.85,831.94,832.83,215.916672,16.54,0.9980,196,0,14.752,2.00905,4.19,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184359.750000,1319409.875000,264676.531250,19388.033203,3524.000000,494.600006
25:08:31,1543688010,2018-12-01T18:13:30,2018-12-01T13:13:30,2.006,3018.44,17.15,18.38,18.83,832.02,832.88,210.466660,16.65,0.9980,196,0,14.719,2.00735,4.19,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184395.000000,1319420.875000,264678.687500,19388.632813,3524.000000,494.600006
25:09:01,1543688040,2018-12-01T18:14:00,2018-12-01T13:14:00,2.008,3019.45,17.15,18.33,18.84,831.97,832.93,209.683334,16.96,0.9980,196,0,14.719,2.01361,4.19,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184442.500000,1319436.250000,264678.718750,19388.632813,3524.000000,494.600006
25:09:31,1543688070,2018-12-01T18:14:30,2018-12-01T13:14:30,2.006,3020.45,17.18,18.40,18.84,831.94,832.95,210.866669,16.97,0.9980,196,0,14.721,2.00166,4.19,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184492.250000,1319451.125000,264680.281250,19388.632813,3524.000000,494.600006
25:10:01,1543688100,2018-12-01T18:15:00,2018-12-01T13:15:00,2.007,3021.45,17.18,18.40,18.84,831.97,832.95,207.416672,16.81,0.9980,196,0,14.719,2.00393,4.19,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184559.000000,1319470.375000,264680.437500,19388.632813,3524.000000,494.600006
25:10:31,1543688130,2018-12-01T18:15:30,2018-12-01T13:15:30,2.006,3022.45,17.20,18.38,18.89,831.94,832.94,208.583328,16.71,0.9979,196,0,14.721,1.99882,4.19,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184585.500000,1319478.375000,264680.437500,19388.632813,3524.000000,494.600006
25:11:01,1543688160,2018-12-01T18:16:00,2018-12-01T13:16:00,2.007,3023.46,17.21,18.38,18.84,832.02,832.94,209.633331,16.85,0.9978,196,0,14.721,2.00962,4.19,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184613.000000,1319486.500000,264680.437500,19388.632813,3524.000000,494.600006
25:11:31,1543688190,2018-12-01T18:16:30,2018-12-01T13:16:30,2.009,3024.46,17.23,18.40,18.90,832.09,832.97,206.300003,16.62,0.9978,196,0,14.721,2.01162,4.19,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184630.750000,1319492.250000,264680.812500,19388.632813,3524.000000,494.600006
25:12:01,1543688220,2018-12-01T18:17:00,2018-12-01T13:17:00,2.008,3025.47,17.25,18.42,18.95,831.98,832.91,206.350006,17.28,0.9976,196,0,14.721,2.00962,4.19,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184679.500000,1319507.125000,264681.875000,19388.632813,3524.000000,494.600006
25:12:31,1543688250,2018-12-01T18:17:30,2018-12-01T13:17:30,2.010,3026.47,17.26,18.44,18.92,831.90,833.01,208.600006,16.73,0.9978,196,0,14.721,2.00621,4.19,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184774.250000,1319537.625000,264682.875000,19388.632813,3524.000000,494.600006
25:13:01,1543688280,2018-12-01T18:18:00,2018-12-01T13:18:00,2.009,3027.48,17.30,18.42,19.00,831.92,833.03,211.000000,17.69,0.9976,196,0,14.719,1.99825,4.19,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184823.000000,1319553.750000,264683.343750,19388.632813,3524.000000,494.600006
25:13:31,1543688310,2018-12-01T18:18:30,2018-12-01T13:18:30,2.010,3028.48,17.33,18.42,18.96,831.96,833.07,217.166672,16.68,0.9976,196,0,14.721,2.00109,4.19,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184858.750000,1319565.750000,264684.343750,19388.632813,3524.000000,494.600006
25:14:01,1543688340,2018-12-01T18:19:00,2018-12-01T13:19:00,2.007,3029.49,17.34,18.48,19.00,831.93,833.12,213.016663,16.93,0.9976,196,0,14.719,1.99372,4.19,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184899.750000,1319578.000000,264685.562500,19388.632813,3524.000000,494.600006
25:14:31,1543688370,2018-12-01T18:19:30,2018-12-01T13:19:30,2.010,3030.49,17.36,18.47,19.02,832.06,833.15,209.550003,16.55,0.9976,197,0,14.722,2.00592,4.19,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184941.500000,1319590.500000,264687.000000,19388.632813,3524.000000,494.600006
25:15:01,1543688400,2018-12-01T18:20:00,2018-12-01T13:20:00,2.005,3031.49,17.38,18.48,19.03,832.03,833.04,209.366669,16.43,0.9974,197,0,14.691,1.99089,4.19,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185007.250000,1319609.375000,264688.406250,19388.632813,3524.000000,494.600006
25:15:31,1543688430,2018-12-01T18:20:30,2018-12-01T13:20:30,2.004,3032.50,17.40,18.47,19.02,832.00,833.11,208.466660,16.35,0.9974,197,0,14.690,2.00820,4.19,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185035.250000,1319617.875000,264689.062500,19388.632813,3524.000000,494.600006
25:16:01,1543688460,2018-12-01T18:21:00,2018-12-01T13:21:00,2.006,3033.50,17.41,18.49,19.08,832.02,833.05,210.616669,16.29,0.9973,197,0,14.691,2.00365,4.19,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185076.250000,1319631.375000,264690.843750,19388.632813,3524.000000,494.600006
25:16:31,1543688490,2018-12-01T18:21:30,2018-12-01T13:21:30,2.004,3034.50,17.43,18.52,19.05,831.99,833.18,210.300003,16.27,0.9974,197,0,14.692,2.00592,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185127.500000,1319648.250000,264690.843750,19388.632813,3524.000000,494.600006
25:17:01,1543688520,2018-12-01T18:22:00,2018-12-01T13:22:00,2.004,3035.50,17.43,18.51,19.07,832.02,833.10,206.199997,16.27,0.9973,197,0,14.690,2.00280,4.19,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185172.500000,1319662.625000,264690.843750,19388.632813,3524.000000,494.600006
25:17:31,1543688550,2018-12-01T18:22:30,2018-12-01T13:22:30,2.002,3036.50,17.45,18.50,19.09,832.04,833.07,210.783340,16.29,0.9972,197,0,14.691,1.99882,4.19,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185217.000000,1319677.375000,264693.343750,19388.632813,3524.000000,494.600006
25:18:01,1543688580,2018-12-01T18:23:00,2018-12-01T13:23:00,2.008,3037.51,17.46,18.51,19.12,831.93,833.15,209.966660,16.43,0.9973,197,0,14.691,1.99117,4.19,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185240.250000,1319685.125000,264693.562500,19388.867188,3524.000000,494.600006
25:18:31,1543688610,2018-12-01T18:23:30,2018-12-01T13:23:30,2.009,3038.51,17.48,18.51,19.14,831.90,833.12,209.483337,16.93,0.9971,197,0,14.691,1.99344,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185258.750000,1319691.250000,264695.062500,19389.500000,3524.000000,494.600006
25:19:01,1543688640,2018-12-01T18:24:00,2018-12-01T13:24:00,2.005,3039.51,17.49,18.48,19.12,831.95,833.12,207.899994,16.25,0.9971,197,0,14.691,2.00138,4.19,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185296.750000,1319704.000000,264695.906250,19389.500000,3524.000000,494.600006
25:19:31,1543688670,2018-12-01T18:24:30,2018-12-01T13:24:30,2.004,3040.52,17.49,18.50,19.16,831.95,833.17,210.683334,16.35,0.9972,197,0,14.691,2.00507,4.19,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185357.250000,1319723.375000,264696.843750,19389.500000,3524.000000,494.600006
25:20:01,1543688700,2018-12-01T18:25:00,2018-12-01T13:25:00,2.005,3041.52,17.50,18.51,19.17,831.95,833.20,211.283340,16.42,0.9972,197,0,14.691,2.00166,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185414.500000,1319740.125000,264698.468750,19389.500000,3524.000000,494.600006
25:20:31,1543688730,2018-12-01T18:25:30,2018-12-01T13:25:30,2.006,3042.52,17.50,18.50,19.14,831.90,833.20,211.483337,16.11,0.9972,197,0,14.691,1.99542,4.19,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185453.250000,1319750.875000,264699.343750,19389.500000,3524.000000,494.600006
25:21:01,1543688760,2018-12-01T18:26:00,2018-12-01T13:26:00,2.008,3043.53,17.50,18.52,19.17,832.01,833.17,211.199997,16.52,0.9971,197,0,14.691,1.99769,4.19,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185475.250000,1319758.125000,264699.625000,19389.500000,3524.000000,494.600006
25:21:31,1543688790,2018-12-01T18:26:30,2018-12-01T13:26:30,2.006,3044.53,17.51,18.49,19.17,832.00,833.19,213.116669,16.11,0.9972,197,0,14.691,1.98834,4.19,52846,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,4185550.500000,1319779.250000,264704.656250,19392.533203,3524.733398,494.600006
25:22:01,1543688820,2018-12-01T18:27:00,2018-12-01T13:27:00,2.006,3045.53,17.52,18.49,19.16,831.95,833.29,213.333328,16.25,0.9972,197,0,14.689,1.99400,4.19,52850,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4185565.750000,1319784.125000,264705.375000,19392.933594,3524.866699,494.600006
25:22:31,1543688850,2018-12-01T18:27:30,2018-12-01T13:27:30,2.003,3046.53,17.53,18.50,19.19,831.94,833.21,207.633331,16.04,0.9971,197,0,14.691,1.99344,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185581.250000,1319788.375000,264705.875000,19393.000000,3524.866699,494.600006
25:23:01,1543688880,2018-12-01T18:28:00,2018-12-01T13:28:00,2.006,3047.54,17.51,18.48,19.17,832.11,833.21,209.699997,16.05,0.9972,197,0,14.691,2.00763,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185642.250000,1319808.625000,264708.812500,19393.800781,3524.866699,494.600006
25:23:31,1543688910,2018-12-01T18:28:30,2018-12-01T13:28:30,2.006,3048.54,17.52,18.47,19.23,831.92,833.34,211.300003,16.23,0.9973,197,0,14.691,2.00138,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185677.750000,1319818.125000,264708.812500,19393.800781,3524.866699,494.600006
25:24:01,1543688940,2018-12-01T18:29:00,2018-12-01T13:29:00,1.999,3049.54,17.51,18.45,19.17,831.74,833.16,211.516663,16.09,0.9971,197,0,14.692,2.00109,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185730.750000,1319833.875000,264709.625000,19393.800781,3524.866699,494.600006
25:24:31,1543688970,2018-12-01T18:29:30,2018-12-01T13:29:30,2.002,3050.54,17.50,18.45,19.18,831.82,833.22,205.166672,16.21,0.9972,197,0,14.691,2.00706,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185773.250000,1319848.125000,264710.593750,19393.800781,3524.866699,494.600006
25:25:01,1543689000,2018-12-01T18:30:00,2018-12-01T13:30:00,2.005,3051.54,17.50,18.45,19.20,831.85,833.12,212.166672,16.48,0.9971,197,0,14.690,1.99769,4.19,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185809.000000,1319860.000000,264712.125000,19393.800781,3524.866699,494.600006
25:25:31,1543689030,2018-12-01T18:30:30,2018-12-01T13:30:30,2.007,3052.55,17.48,18.41,19.17,832.06,833.30,212.000000,16.87,0.9973,197,0,14.690,1.98721,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185850.500000,1319872.000000,264712.281250,19393.800781,3524.866699,494.600006
25:26:01,1543689060,2018-12-01T18:31:00,2018-12-01T13:31:00,2.005,3053.55,17.47,18.41,19.15,831.72,833.18,209.466660,16.26,0.9973,197,0,14.689,2.00848,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185880.500000,1319882.125000,264712.281250,19393.800781,3524.866699,494.600006
25:26:31,1543689090,2018-12-01T18:31:30,2018-12-01T13:31:30,2.004,3054.55,17.46,18.36,19.16,831.91,833.33,212.300003,16.16,0.9975,197,0,14.690,1.99967,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185929.000000,1319898.250000,264713.125000,19393.800781,3524.866699,494.600006
25:27:01,1543689120,2018-12-01T18:32:00,2018-12-01T13:32:00,2.000,3055.55,17.45,18.36,19.13,831.80,833.23,215.333328,15.99,0.9974,197,0,14.690,1.98721,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185984.250000,1319914.125000,264713.125000,19393.800781,3524.866699,494.600006
25:27:31,1543689150,2018-12-01T18:32:30,2018-12-01T13:32:30,2.002,3056.55,17.44,18.36,19.14,831.91,833.26,210.566666,16.24,0.9975,197,0,14.690,1.99315,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186007.750000,1319921.875000,264713.125000,19393.800781,3524.866699,494.600006
25:28:01,1543689180,2018-12-01T18:33:00,2018-12-01T13:33:00,2.006,3057.55,17.43,18.34,19.12,831.99,833.26,210.266663,16.45,0.9975,197,0,14.689,2.00280,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186060.500000,1319939.500000,264713.125000,19393.800781,3524.866699,494.600006
25:28:31,1543689210,2018-12-01T18:33:30,2018-12-01T13:33:30,2.001,3058.55,17.43,18.36,19.09,832.02,833.23,218.483337,16.17,0.9975,197,0,14.689,1.99259,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186119.500000,1319959.125000,264715.093750,19393.933594,3525.000000,494.600006
25:29:01,1543689240,2018-12-01T18:34:00,2018-12-01T13:34:00,1.999,3059.55,17.41,18.32,19.08,831.86,833.49,214.416672,16.06,0.9979,197,0,14.689,1.98580,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186167.750000,1319973.375000,264716.593750,19394.666016,3525.733398,494.600006
25:29:31,1543689270,2018-12-01T18:34:30,2018-12-01T13:34:30,2.002,3060.55,17.39,18.31,19.08,831.87,833.24,211.500000,15.83,0.9977,197,0,14.688,2.00991,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186212.250000,1319987.250000,264717.437500,19394.666016,3525.733398,494.600006
25:30:01,1543689300,2018-12-01T18:35:00,2018-12-01T13:35:00,2.000,3061.55,17.37,18.29,19.07,831.82,833.27,207.933334,15.79,0.9978,197,0,14.689,1.98721,4.19,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186230.500000,1319992.500000,264717.437500,19394.666016,3525.733398,494.600006
25:30:31,1543689330,2018-12-01T18:35:30,2018-12-01T13:35:30,2.000,3062.55,17.34,18.25,19.05,831.93,833.17,209.199997,15.92,0.9977,197,0,14.689,2.00962,4.19,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186243.500000,1319996.750000,264717.437500,19394.666016,3525.733398,494.600006
25:31:01,1543689360,2018-12-01T18:36:00,2018-12-01T13:36:00,1.999,3063.55,17.32,18.24,19.02,831.91,833.36,208.383331,15.84,0.9980,197,0,14.688,1.99259,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186297.000000,1320014.000000,264718.718750,19394.666016,3525.733398,494.600006
25:31:31,1543689390,2018-12-01T18:36:30,2018-12-01T13:36:30,2.001,3064.55,17.30,18.22,19.02,831.97,833.16,207.050003,15.98,0.9979,197,0,14.689,2.00109,4.19,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186340.500000,1320027.625000,264719.125000,19394.666016,3525.733398,494.600006
25:32:01,1543689420,2018-12-01T18:37:00,2018-12-01T13:37:00,1.997,3065.55,17.29,18.21,19.00,831.97,833.26,211.449997,15.82,0.9980,197,0,14.687,1.99400,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186385.500000,1320040.250000,264722.125000,19394.666016,3525.733398,494.600006
25:32:31,1543689450,2018-12-01T18:37:30,2018-12-01T13:37:30,2.001,3066.55,17.26,18.19,18.99,831.95,833.17,205.550003,15.95,0.9980,197,0,14.688,2.00592,4.19,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186414.500000,1320048.375000,264723.312500,19394.666016,3525.733398,494.600006
25:33:01,1543689480,2018-12-01T18:38:00,2018-12-01T13:38:00,1.999,3067.55,17.24,18.15,18.92,831.82,833.12,208.566666,15.81,0.9980,197,0,14.681,1.99145,4.12,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186465.000000,1320064.750000,264723.343750,19394.666016,3525.733398,494.600006
25:33:31,1543689510,2018-12-01T18:38:30,2018-12-01T13:38:30,1.999,3068.55,17.22,17.99,18.93,831.96,833.36,209.649994,15.86,0.9984,197,0,14.678,2.00735,4.12,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186559.500000,1320093.250000,264724.937500,19394.666016,3525.733398,494.600006
25:34:01,1543689540,2018-12-01T18:39:00,2018-12-01T13:39:00,1.996,3069.55,17.20,17.86,18.93,831.96,833.67,207.833328,16.58,0.9988,197,0,14.676,1.99259,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186663.500000,1320122.250000,264726.125000,19395.000000,3525.733398,494.600006
25:34:31,1543689570,2018-12-01T18:39:30,2018-12-01T13:39:30,1.993,3070.55,17.17,17.67,18.88,832.12,833.88,207.550003,16.38,0.9992,197,0,14.674,1.99117,4.12,52884,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4186804.500000,1320167.500000,264729.656250,19395.533203,3525.733398,494.600006
25:35:01,1543689600,2018-12-01T18:40:00,2018-12-01T13:40:00,1.995,3071.54,17.13,17.52,18.82,831.93,833.87,209.516663,16.28,0.9993,197,0,14.672,1.98749,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186863.250000,1320186.000000,264730.187500,19395.533203,3525.733398,494.600006
25:35:31,1543689630,2018-12-01T18:40:30,2018-12-01T13:40:30,1.992,3072.54,17.10,17.42,18.81,832.01,834.03,204.199997,16.40,0.9996,197,0,14.672,1.99060,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186924.750000,1320205.250000,264730.187500,19395.533203,3525.733398,494.600006
25:36:01,1543689660,2018-12-01T18:41:00,2018-12-01T13:41:00,1.996,3073.54,17.08,17.33,18.77,831.96,834.15,209.016663,16.50,0.9998,197,0,14.671,1.99967,4.11,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187014.500000,1320229.625000,264732.031250,19395.533203,3525.733398,494.600006
25:36:31,1543689690,2018-12-01T18:41:30,2018-12-01T13:41:30,1.992,3074.53,17.05,17.27,18.74,831.99,834.29,211.850006,16.70,1.0000,197,0,14.668,1.98072,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187077.250000,1320249.875000,264736.375000,19395.533203,3525.733398,494.600006
25:37:01,1543689720,2018-12-01T18:42:00,2018-12-01T13:42:00,1.993,3075.53,17.03,17.19,18.75,831.92,834.21,204.199997,16.81,1.0000,197,0,14.668,1.98608,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187171.000000,1320279.500000,264737.937500,19395.533203,3525.733398,494.600006
25:37:31,1543689750,2018-12-01T18:42:30,2018-12-01T13:42:30,1.986,3076.52,17.01,17.14,18.71,831.90,834.34,207.449997,16.30,1.0003,197,0,14.669,1.99769,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187267.500000,1320308.625000,264738.000000,19395.533203,3525.733398,494.600006
25:38:01,1543689780,2018-12-01T18:43:00,2018-12-01T13:43:00,1.988,3077.52,16.99,17.10,18.65,831.90,834.40,208.133331,16.53,1.0004,196,0,14.668,1.98354,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187310.250000,1320322.375000,264739.968750,19395.533203,3525.733398,494.600006
25:38:31,1543689810,2018-12-01T18:43:30,2018-12-01T13:43:30,1.995,3078.51,16.98,17.02,18.65,831.85,834.32,208.899994,16.31,1.0004,196,0,14.697,2.00280,4.10,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187332.750000,1320329.250000,264740.718750,19395.533203,3525.733398,494.600006
25:39:01,1543689840,2018-12-01T18:44:00,2018-12-01T13:44:00,1.993,3079.51,16.95,17.00,18.66,831.75,834.42,211.483337,16.44,1.0006,196,0,14.695,1.97677,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187361.500000,1320338.625000,264741.531250,19395.533203,3525.733398,494.600006
25:39:31,1543689870,2018-12-01T18:44:30,2018-12-01T13:44:30,1.994,3080.51,16.94,16.95,18.63,831.99,834.56,207.100006,16.47,1.0008,196,0,14.696,2.00479,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187431.250000,1320361.875000,264743.281250,19395.533203,3525.733398,494.600006
25:40:01,1543689900,2018-12-01T18:45:00,2018-12-01T13:45:00,1.994,3081.50,16.91,16.92,18.61,832.02,834.41,203.833328,16.25,1.0007,196,0,14.695,1.99032,4.10,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187500.750000,1320384.875000,264745.812500,19395.533203,3525.733398,494.600006
25:40:31,1543689930,2018-12-01T18:45:30,2018-12-01T13:45:30,1.996,3082.50,16.91,16.89,18.59,831.86,834.41,213.899994,16.31,1.0007,196,0,14.693,1.99457,4.10,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187605.500000,1320418.000000,264746.937500,19395.533203,3525.733398,494.600006
25:41:01,1543689960,2018-12-01T18:46:00,2018-12-01T13:46:00,1.992,3083.50,16.90,16.88,18.56,831.89,834.59,208.699997,16.37,1.0010,196,0,14.694,1.99655,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187676.500000,1320440.125000,264747.531250,19395.533203,3525.733398,494.600006
25:41:31,1543689990,2018-12-01T18:46:30,2018-12-01T13:46:30,1.988,3084.49,16.88,16.79,18.57,831.82,834.48,209.550003,16.26,1.0009,196,0,14.695,1.99230,4.09,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187724.250000,1320455.875000,264748.406250,19395.533203,3525.733398,494.600006
25:42:01,1543690020,2018-12-01T18:47:00,2018-12-01T13:47:00,1.989,3085.49,16.87,16.78,18.55,831.92,834.56,209.100006,16.05,1.0011,194,0,14.692,1.98185,4.10,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187768.750000,1320468.500000,264749.125000,19395.533203,3525.733398,494.600006
25:42:31,1543690050,2018-12-01T18:47:30,2018-12-01T13:47:30,2.003,3086.49,16.85,16.77,18.53,831.88,834.48,217.350006,15.87,1.0011,194,0,14.759,1.98636,4.09,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187820.500000,1320481.375000,264750.218750,19395.533203,3525.733398,494.600006
25:43:01,1543690080,2018-12-01T18:48:00,2018-12-01T13:48:00,1.999,3087.49,16.85,16.75,18.53,831.82,834.72,214.166672,15.85,1.0013,194,0,14.760,2.01390,4.09,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187868.750000,1320497.250000,264751.562500,19396.132813,3525.733398,494.600006
25:43:31,1543690110,2018-12-01T18:48:30,2018-12-01T13:48:30,1.998,3088.48,16.83,16.76,18.52,831.80,834.58,212.949997,15.84,1.0012,194,0,14.758,2.00934,4.09,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187925.500000,1320516.125000,264753.281250,19396.400391,3525.733398,494.600006
25:44:01,1543690140,2018-12-01T18:49:00,2018-12-01T13:49:00,2.005,3089.49,16.81,16.72,18.52,831.94,834.66,211.666672,15.94,1.0014,194,0,14.759,2.00024,4.09,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188016.500000,1320546.125000,264758.437500,19396.400391,3525.733398,494.600006
25:44:31,1543690170,2018-12-01T18:49:30,2018-12-01T13:49:30,1.996,3090.48,16.80,16.71,18.50,831.94,834.59,213.050003,16.37,1.0013,194,0,14.756,2.01133,4.09,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188086.500000,1320566.250000,264759.937500,19396.400391,3525.733398,494.600006
25:45:01,1543690200,2018-12-01T18:50:00,2018-12-01T13:50:00,1.996,3091.48,16.79,16.68,18.45,831.79,834.64,213.116669,15.86,1.0015,194,0,14.759,2.01504,4.09,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188146.750000,1320582.125000,264760.562500,19396.400391,3525.733398,494.600006
25:45:31,1543690230,2018-12-01T18:50:30,2018-12-01T13:50:30,1.997,3092.48,16.78,16.69,18.44,831.84,834.47,206.416672,16.15,1.0013,194,0,14.757,2.01789,4.08,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188205.500000,1320600.125000,264760.812500,19396.400391,3525.733398,494.600006
25:46:01,1543690260,2018-12-01T18:51:00,2018-12-01T13:51:00,1.999,3093.48,16.76,16.65,18.42,831.89,834.69,207.500000,16.14,1.0016,194,0,14.757,1.99740,4.09,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188250.250000,1320612.625000,264763.000000,19396.400391,3525.733398,494.600006
25:46:31,1543690290,2018-12-01T18:51:30,2018-12-01T13:51:30,1.998,3094.48,16.74,16.65,18.42,831.90,834.61,208.933334,16.30,1.0016,194,0,14.757,2.00535,4.09,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188313.000000,1320633.375000,264763.125000,19396.400391,3525.733398,494.600006
25:47:01,1543690320,2018-12-01T18:52:00,2018-12-01T13:52:00,1.997,3095.48,16.74,16.69,18.42,831.98,834.64,216.649994,16.40,1.0016,194,0,14.756,1.99230,4.09,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188371.250000,1320652.500000,264763.718750,19396.400391,3525.733398,494.600006
25:47:31,1543690350,2018-12-01T18:52:30,2018-12-01T13:52:30,1.997,3096.48,16.73,16.68,18.40,831.96,834.64,208.266663,16.53,1.0016,194,0,14.757,2.01304,4.09,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188439.250000,1320674.125000,264766.468750,19396.400391,3525.733398,494.600006
25:48:01,1543690380,2018-12-01T18:53:00,2018-12-01T13:53:00,1.999,3097.48,16.72,16.64,18.42,831.83,834.61,206.883331,16.67,1.0016,194,0,14.756,1.99769,4.09,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188513.250000,1320697.375000,264768.875000,19396.400391,3525.733398,494.600006
25:48:31,1543690410,2018-12-01T18:53:30,2018-12-01T13:53:30,1.999,3098.48,16.74,16.60,18.41,831.93,834.61,210.633331,17.20,1.0015,194,0,14.757,2.00649,4.08,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188570.750000,1320714.375000,264769.375000,19396.400391,3525.733398,494.600006
25:49:01,1543690440,2018-12-01T18:54:00,2018-12-01T13:54:00,2.000,3099.48,16.72,16.63,18.42,831.81,834.56,211.783340,16.79,1.0015,194,0,14.758,1.99513,4.08,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188629.250000,1320731.500000,264770.531250,19396.400391,3525.733398,494.600006
25:49:31,1543690470,2018-12-01T18:54:30,2018-12-01T13:54:30,2.000,3100.48,16.73,16.62,18.42,831.88,834.64,209.816666,16.56,1.0016,194,0,14.758,2.01048,4.08,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188724.500000,1320758.500000,264772.562500,19396.400391,3525.733398,494.600006
25:50:01,1543690500,2018-12-01T18:55:00,2018-12-01T13:55:00,2.002,3101.48,16.74,16.64,18.40,831.85,834.65,209.300003,17.24,1.0015,194,0,14.758,2.00308,4.08,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188836.750000,1320795.750000,264773.500000,19396.400391,3525.733398,494.600006
25:50:31,1543690530,2018-12-01T18:55:30,2018-12-01T13:55:30,2.003,3102.48,16.75,16.64,18.39,831.85,834.57,206.350006,17.33,1.0014,194,0,14.757,2.01561,4.08,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188881.750000,1320810.375000,264774.593750,19396.867188,3525.733398,494.600006
25:51:01,1543690560,2018-12-01T18:56:00,2018-12-01T13:56:00,2.004,3103.48,16.76,16.64,18.40,831.97,834.61,210.600006,17.27,1.0014,194,0,14.757,2.00621,4.08,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188950.750000,1320831.375000,264775.312500,19397.267578,3525.733398,494.600006
25:51:31,1543690590,2018-12-01T18:56:30,2018-12-01T13:56:30,2.002,3104.48,16.77,16.86,18.42,831.87,834.26,208.949997,17.34,1.0009,194,0,14.768,2.00393,4.19,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4189100.500000,1320877.625000,264778.718750,19397.267578,3525.733398,494.600006
25:52:01,1543690620,2018-12-01T18:57:00,2018-12-01T13:57:00,2.006,3105.48,16.81,17.19,18.43,831.81,833.86,212.500000,17.07,1.0003,194,0,14.773,1.99429,4.19,52394,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4189272.250000,1320933.125000,264783.656250,19398.132813,3525.733398,494.600006
25:52:31,1543690650,2018-12-01T18:57:30,2018-12-01T13:57:30,2.004,3106.49,16.85,17.48,18.48,831.80,833.70,207.316666,16.55,1.0001,194,0,14.774,2.00138,4.19,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4189328.750000,1320948.500000,264783.875000,19398.132813,3525.733398,494.600006
25:53:01,1543690680,2018-12-01T18:58:00,2018-12-01T13:58:00,2.011,3107.49,16.91,17.66,18.58,831.86,833.27,206.600006,16.59,0.9993,195,0,14.781,2.00877,4.19,52422,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4189388.750000,1320966.750000,264786.343750,19400.599609,3525.733398,494.600006
25:53:31,1543690710,2018-12-01T18:58:30,2018-12-01T13:58:30,2.004,3108.49,16.93,17.86,18.53,831.83,833.18,211.000000,16.64,0.9991,195,0,14.749,2.00251,4.19,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4189480.750000,1320997.375000,264788.406250,19401.599609,3525.733398,494.600006
25:54:01,1543690740,2018-12-01T18:59:00,2018-12-01T13:59:00,2.006,3109.50,16.99,17.99,18.62,831.85,832.86,210.616669,16.31,0.9986,195,0,14.749,2.00450,4.19,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4189563.250000,1321024.750000,264790.437500,19401.599609,3525.733398,494.600006
25:54:31,1543690770,2018-12-01T18:59:30,2018-12-01T13:59:30,2.001,3110.50,17.03,18.16,18.67,831.76,832.70,213.866669,16.04,0.9983,195,0,14.751,1.99145,4.19,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4189619.750000,1321042.375000,264791.343750,19401.599609,3525.733398,494.600006
25:55:01,1543690800,2018-12-01T19:00:00,2018-12-01T14:00:00,2.005,3111.50,17.06,18.26,18.70,831.88,832.72,211.216660,16.29,0.9982,195,0,14.751,1.99939,4.19,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4189656.750000,1321053.875000,264792.687500,19401.599609,3525.733398,494.600006
25:55:31,1543690830,2018-12-01T19:00:30,2018-12-01T14:00:30,2.006,3112.50,17.09,18.36,18.75,831.67,832.58,211.250000,15.94,0.9979,195,0,14.753,1.99684,4.19,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4189746.750000,1321083.250000,264794.656250,19401.599609,3525.733398,494.600006
25:56:01,1543690860,2018-12-01T19:01:00,2018-12-01T14:01:00,2.013,3113.51,17.12,18.45,18.73,831.80,832.45,206.750000,16.35,0.9976,196,0,14.756,2.01418,4.19,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4189812.750000,1321102.750000,264795.156250,19401.599609,3525.733398,494.600006
25:56:31,1543690890,2018-12-01T19:01:30,2018-12-01T14:01:30,2.006,3114.51,17.16,18.50,18.82,831.84,832.48,212.100006,16.20,0.9975,196,0,14.723,2.00280,4.19,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4189898.250000,1321129.625000,264796.406250,19401.599609,3525.733398,494.600006
25:57:01,1543690920,2018-12-01T19:02:00,2018-12-01T14:02:00,2.008,3115.52,17.18,18.58,18.83,831.83,832.43,209.616669,16.36,0.9974,196,0,14.724,2.00507,4.19,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4189981.500000,1321154.875000,264798.781250,19401.599609,3525.733398,494.600006
25:57:31,1543690950,2018-12-01T19:02:30,2018-12-01T14:02:30,2.009,3116.52,17.21,18.65,18.88,831.75,832.53,211.949997,16.45,0.9974,196,0,14.725,1.99769,4.19,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190105.500000,1321194.375000,264800.343750,19401.599609,3525.733398,494.600006
25:58:01,1543690980,2018-12-01T19:03:00,2018-12-01T14:03:00,2.009,3117.53,17.23,18.67,18.87,831.72,832.45,210.750000,16.69,0.9972,196,0,14.724,2.00535,4.19,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190228.250000,1321230.875000,264800.968750,19401.599609,3525.733398,494.600006
25:58:31,1543691010,2018-12-01T19:03:30,2018-12-01T14:03:30,2.007,3118.53,17.26,18.72,18.92,831.85,832.41,210.916672,16.23,0.9971,196,0,14.726,2.00081,4.19,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190361.000000,1321270.375000,264804.500000,19401.599609,3525.733398,494.600006
25:59:01,1543691040,2018-12-01T19:04:00,2018-12-01T14:04:00,2.008,3119.53,17.30,18.73,18.97,831.84,832.33,215.000000,15.92,0.9969,196,0,14.725,2.00280,4.19,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190482.750000,1321306.625000,264806.062500,19401.599609,3525.733398,494.600006
25:59:31,1543691070,2018-12-01T19:04:30,2018-12-01T14:04:30,2.003,3120.53,17.33,18.77,18.94,831.80,832.40,209.949997,16.19,0.9968,196,0,14.726,1.99429,4.19,52567,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,4190613.250000,1321347.875000,264811.593750,19402.400391,3525.733398,494.600006
26:00:01,1543691100,2018-12-01T19:05:00,2018-12-01T14:05:00,2.011,3121.54,17.35,18.81,19.00,831.67,832.34,213.833328,16.04,0.9967,197,0,14.725,2.01019,4.19,52577,0.300000,0.700000,0.966667,0.300000,0.700000,0.966667,4190786.250000,1321402.625000,264822.156250,19403.599609,3526.000000,494.866669
26:00:31,1543691130,2018-12-01T19:05:30,2018-12-01T14:05:30,2.005,3122.54,17.37,18.85,19.01,831.66,832.39,204.816666,15.97,0.9967,197,0,14.696,2.01019,4.19,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190845.250000,1321421.875000,264823.625000,19404.199219,3526.600098,495.466675
26:01:01,1543691160,2018-12-01T19:06:00,2018-12-01T14:06:00,2.005,3123.55,17.39,18.88,19.02,831.69,832.33,212.016663,16.01,0.9966,197,0,14.696,1.99967,4.19,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190881.250000,1321433.375000,264823.625000,19404.199219,3526.600098,495.466675
26:01:31,1543691190,2018-12-01T19:06:30,2018-12-01T14:06:30,2.008,3124.55,17.41,18.88,19.07,831.89,832.40,210.916672,16.16,0.9966,197,0,14.696,1.99513,4.19,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190936.250000,1321450.500000,264824.500000,19404.433594,3526.600098,495.466675
26:02:01,1543691220,2018-12-01T19:07:00,2018-12-01T14:07:00,2.002,3125.55,17.44,18.93,19.07,831.80,832.35,212.199997,15.80,0.9964,197,0,14.696,2.00535,4.19,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190990.250000,1321466.875000,264827.406250,19405.066406,3526.600098,495.466675
26:02:31,1543691250,2018-12-01T19:07:30,2018-12-01T14:07:30,2.006,3126.56,17.46,18.90,19.11,831.80,832.29,210.483337,15.81,0.9963,197,0,14.696,2.00820,4.19,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191042.750000,1321480.250000,264828.312500,19405.066406,3526.600098,495.466675
26:03:01,1543691280,2018-12-01T19:08:00,2018-12-01T14:08:00,2.004,3127.56,17.48,18.95,19.15,831.77,832.32,206.750000,15.64,0.9963,197,0,14.695,1.99599,4.19,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191109.750000,1321499.750000,264829.406250,19405.066406,3526.600098,495.466675
26:03:31,1543691310,2018-12-01T19:08:30,2018-12-01T14:08:30,2.006,3128.56,17.48,18.93,19.17,831.75,832.40,214.550003,15.94,0.9963,197,0,14.697,1.99910,4.19,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191159.250000,1321516.250000,264830.312500,19405.066406,3526.600098,495.466675
26:04:01,1543691340,2018-12-01T19:09:00,2018-12-01T14:09:00,2.007,3129.57,17.49,18.94,19.12,831.79,832.31,209.166672,15.86,0.9962,197,0,14.697,2.00962,4.19,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191199.500000,1321529.625000,264830.531250,19405.066406,3526.600098,495.466675
26:04:31,1543691370,2018-12-01T19:09:30,2018-12-01T14:09:30,2.007,3130.57,17.50,18.93,19.15,831.74,832.34,206.366669,15.96,0.9962,197,0,14.697,1.99627,4.19,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191276.500000,1321552.500000,264830.718750,19405.066406,3526.600098,495.466675
26:05:01,1543691400,2018-12-01T19:10:00,2018-12-01T14:10:00,2.008,3131.57,17.51,18.94,19.16,831.69,832.33,214.383331,16.02,0.9961,197,0,14.696,2.00280,4.19,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191408.750000,1321594.125000,264832.562500,19405.066406,3526.600098,495.466675
26:05:31,1543691430,2018-12-01T19:10:30,2018-12-01T14:10:30,2.012,3132.58,17.52,18.93,19.17,831.74,832.48,210.149994,16.45,0.9962,199,0,14.696,2.01846,4.19,52672,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4191559.250000,1321639.250000,264836.593750,19405.066406,3526.600098,495.466675
26:06:01,1543691460,2018-12-01T19:11:00,2018-12-01T14:11:00,1.997,3133.58,17.53,18.94,19.19,831.78,832.41,208.016663,16.17,0.9961,199,0,14.631,1.98834,4.19,52680,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4191672.500000,1321672.375000,264838.718750,19405.066406,3526.600098,495.466675
26:06:31,1543691490,2018-12-01T19:11:30,2018-12-01T14:11:30,1.998,3134.58,17.54,18.93,19.17,831.97,832.43,209.516663,16.05,0.9961,199,0,14.632,1.99513,4.19,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191774.750000,1321704.000000,264839.312500,19405.066406,3526.600098,495.466675
26:07:01,1543691520,2018-12-01T19:12:00,2018-12-01T14:12:00,1.995,3135.57,17.55,18.92,19.22,831.78,832.45,210.750000,16.21,0.9961,199,0,14.632,1.97875,4.19,52695,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,4191968.000000,1321765.375000,264841.687500,19405.066406,3526.600098,495.466675
26:07:31,1543691550,2018-12-01T19:12:30,2018-12-01T14:12:30,1.998,3136.57,17.55,18.93,19.17,831.81,832.45,207.533340,16.02,0.9961,199,0,14.631,2.00308,4.19,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192096.750000,1321806.500000,264844.625000,19405.066406,3526.600098,495.466675
26:08:01,1543691580,2018-12-01T19:13:00,2018-12-01T14:13:00,1.998,3137.57,17.55,18.90,19.18,831.68,832.48,210.683334,16.21,0.9962,199,0,14.630,1.98269,4.19,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192225.000000,1321844.375000,264847.156250,19405.066406,3526.600098,495.466675
26:08:31,1543691610,2018-12-01T19:13:30,2018-12-01T14:13:30,1.999,3138.57,17.56,18.92,19.20,831.78,832.55,213.199997,16.00,0.9962,199,0,14.631,1.99060,4.19,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192354.250000,1321883.250000,264850.968750,19405.066406,3526.600098,495.466675
26:09:01,1543691640,2018-12-01T19:14:00,2018-12-01T14:14:00,1.995,3139.57,17.57,18.91,19.25,831.78,832.45,209.199997,15.45,0.9961,199,0,14.631,1.98863,4.19,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192419.500000,1321903.250000,264854.406250,19405.066406,3526.600098,495.466675
26:09:31,1543691670,2018-12-01T19:14:30,2018-12-01T14:14:30,1.992,3140.57,17.57,18.93,19.25,831.70,832.45,216.183334,15.52,0.9961,199,0,14.630,1.96834,4.19,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192467.750000,1321917.875000,264854.687500,19405.066406,3526.600098,495.466675
26:10:01,1543691700,2018-12-01T19:15:00,2018-12-01T14:15:00,1.997,3141.56,17.56,18.89,19.24,831.73,832.50,213.949997,15.72,0.9962,199,0,14.630,1.97396,4.19,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192510.250000,1321931.125000,264855.531250,19405.066406,3526.600098,495.466675
26:10:31,1543691730,2018-12-01T19:15:30,2018-12-01T14:15:30,1.994,3142.56,17.56,18.86,19.21,831.68,832.58,204.416672,15.90,0.9963,199,0,14.630,1.98269,4.19,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192566.250000,1321947.125000,264856.687500,19405.066406,3526.600098,495.466675
26:11:01,1543691760,2018-12-01T19:16:00,2018-12-01T14:16:00,1.991,3143.56,17.55,18.85,19.20,831.70,832.63,210.816666,15.50,0.9964,199,0,14.630,1.97452,4.19,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192623.750000,1321966.250000,264857.531250,19405.066406,3526.600098,495.466675
26:11:31,1543691790,2018-12-01T19:16:30,2018-12-01T14:16:30,1.998,3144.56,17.53,18.83,19.20,831.92,832.67,208.883331,15.45,0.9965,199,0,14.628,1.99882,4.19,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192696.250000,1321990.375000,264858.812500,19405.066406,3526.600098,495.466675
26:12:01,1543691820,2018-12-01T19:17:00,2018-12-01T14:17:00,1.997,3145.55,17.52,18.80,19.23,831.79,832.64,207.750000,15.29,0.9965,199,0,14.630,1.98919,4.19,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192783.000000,1322017.625000,264860.718750,19405.066406,3526.600098,495.466675
26:12:31,1543691850,2018-12-01T19:17:30,2018-12-01T14:17:30,1.992,3146.55,17.50,18.75,19.19,831.98,832.73,203.516663,15.33,0.9967,199,0,14.628,1.99457,4.19,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192832.000000,1322033.875000,264860.781250,19405.066406,3526.600098,495.466675
26:13:01,1543691880,2018-12-01T19:18:00,2018-12-01T14:18:00,1.996,3147.55,17.49,18.75,19.18,831.77,832.60,210.666672,15.50,0.9966,199,0,14.628,1.99457,4.19,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192866.250000,1322044.125000,264862.031250,19405.066406,3526.600098,495.466675
26:13:31,1543691910,2018-12-01T19:18:30,2018-12-01T14:18:30,1.999,3148.55,17.47,18.75,19.15,831.83,832.76,204.550003,15.47,0.9968,199,0,14.628,1.99230,4.19,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192923.000000,1322061.625000,264864.218750,19405.066406,3526.600098,495.466675
26:14:01,1543691940,2018-12-01T19:19:00,2018-12-01T14:19:00,1.997,3149.55,17.45,18.65,19.16,831.88,832.66,205.283340,15.57,0.9968,199,0,14.627,1.98947,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192990.250000,1322084.125000,264864.593750,19405.433594,3526.600098,495.466675
26:14:31,1543691970,2018-12-01T19:19:30,2018-12-01T14:19:30,1.992,3150.54,17.45,18.65,19.11,831.96,832.76,207.750000,15.75,0.9969,199,0,14.626,1.98806,4.19,52792,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4193140.500000,1322130.625000,264869.000000,19405.933594,3526.600098,495.466675
26:15:01,1543692000,2018-12-01T19:20:00,2018-12-01T14:20:00,1.995,3151.54,17.43,18.64,19.11,831.86,832.84,209.300003,16.10,0.9970,199,0,14.628,1.97734,4.19,52798,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,4193443.000000,1322221.625000,264879.718750,19405.933594,3526.600098,495.466675
26:15:31,1543692030,2018-12-01T19:20:30,2018-12-01T14:20:30,1.995,3152.54,17.41,18.58,19.11,831.86,832.71,208.166672,16.24,0.9969,199,0,14.627,1.99344,4.19,52803,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,4193725.250000,1322308.125000,264891.187500,19406.732422,3526.600098,495.466675
26:16:01,1543692060,2018-12-01T19:21:00,2018-12-01T14:21:00,1.994,3153.54,17.40,18.56,19.08,831.86,832.75,207.566666,15.67,0.9971,199,0,14.625,1.99712,4.19,52809,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4193831.500000,1322342.125000,264894.000000,19406.767578,3526.600098,495.466675
26:16:31,1543692090,2018-12-01T19:21:30,2018-12-01T14:21:30,1.993,3154.53,17.38,18.49,19.03,831.80,832.70,205.433334,15.70,0.9971,199,0,14.627,1.99627,4.19,52814,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,4194086.250000,1322424.500000,264897.000000,19406.767578,3526.600098,495.466675
26:17:01,1543692120,2018-12-01T19:22:00,2018-12-01T14:22:00,1.996,3155.53,17.36,18.51,19.02,831.87,832.89,202.300003,15.71,0.9974,199,0,14.626,1.99825,4.19,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4194184.000000,1322455.250000,264897.093750,19406.767578,3526.600098,495.466675
26:17:31,1543692150,2018-12-01T19:22:30,2018-12-01T14:22:30,1.994,3156.53,17.35,18.47,19.03,831.77,832.78,203.449997,15.80,0.9973,199,0,14.625,1.98523,4.19,52824,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4194277.000000,1322484.250000,264898.156250,19407.632813,3526.699951,495.466675
26:18:01,1543692180,2018-12-01T19:23:00,2018-12-01T14:23:00,1.994,3157.53,17.34,18.47,19.03,831.82,832.81,209.100006,15.56,0.9973,199,0,14.625,1.99259,4.19,52829,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4194365.500000,1322511.250000,264902.093750,19408.500000,3527.466553,495.466675
26:18:31,1543692210,2018-12-01T19:23:30,2018-12-01T14:23:30,1.990,3158.52,17.33,18.41,19.02,831.88,832.86,210.933334,15.77,0.9974,199,0,14.626,1.98241,4.19,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4194461.500000,1322541.750000,264905.000000,19409.199219,3527.466553,495.466675
26:19:01,1543692240,2018-12-01T19:24:00,2018-12-01T14:24:00,1.990,3159.52,17.32,18.42,19.03,831.93,832.95,216.000000,15.68,0.9976,199,0,14.624,1.95937,4.19,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4194510.500000,1322557.250000,264905.718750,19409.367188,3527.466553,495.466675
26:19:31,1543692270,2018-12-01T19:24:30,2018-12-01T14:24:30,1.989,3160.51,17.30,18.36,18.98,831.89,832.93,211.316666,15.84,0.9976,197,0,14.624,1.96946,4.19,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4194535.500000,1322564.750000,264905.718750,19409.367188,3527.466553,495.466675
26:20:01,1543692300,2018-12-01T19:25:00,2018-12-01T14:25:00,2.002,3161.51,17.29,18.37,18.98,831.84,832.85,211.149994,15.66,0.9976,197,0,14.690,2.00393,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4194578.500000,1322577.375000,264906.343750,19409.367188,3527.466553,495.466675
26:20:31,1543692330,2018-12-01T19:25:30,2018-12-01T14:25:30,1.999,3162.51,17.28,18.37,19.00,831.76,832.85,209.083328,15.77,0.9976,197,0,14.689,1.98976,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4194611.000000,1322586.250000,264907.593750,19409.367188,3527.466553,495.466675
26:21:01,1543692360,2018-12-01T19:26:00,2018-12-01T14:26:00,2.002,3163.51,17.26,18.34,18.97,831.80,833.11,208.683334,16.01,0.9979,197,0,14.689,1.98608,4.19,52858,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,4194789.500000,1322638.625000,264912.031250,19409.367188,3527.466553,495.466675
26:21:31,1543692390,2018-12-01T19:26:30,2018-12-01T14:26:30,2.003,3164.51,17.25,18.29,18.96,831.85,832.89,211.516663,15.91,0.9977,197,0,14.689,1.99599,4.19,52862,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,4194949.500000,1322689.375000,264915.281250,19409.367188,3527.466553,495.466675
26:22:01,1543692420,2018-12-01T19:27:00,2018-12-01T14:27:00,2.002,3165.51,17.24,18.27,18.93,831.80,832.94,209.100006,15.64,0.9978,197,0,14.689,1.99627,4.19,52866,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,4195137.000000,1322749.750000,264917.343750,19409.367188,3527.466553,495.466675
26:22:31,1543692450,2018-12-01T19:27:30,2018-12-01T14:27:30,2.004,3166.52,17.24,18.27,18.94,831.82,832.94,208.766663,15.94,0.9978,197,0,14.689,2.00024,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4195269.500000,1322789.875000,264920.343750,19409.367188,3527.466553,495.466675
26:23:01,1543692480,2018-12-01T19:28:00,2018-12-01T14:28:00,2.002,3167.52,17.22,18.24,18.93,831.75,832.81,213.466660,15.88,0.9977,197,0,14.687,1.98552,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4195375.000000,1322820.750000,264922.968750,19409.367188,3527.466553,495.466675
26:23:31,1543692510,2018-12-01T19:28:30,2018-12-01T14:28:30,2.003,3168.52,17.22,18.23,18.90,831.91,833.00,208.399994,16.11,0.9979,197,0,14.687,1.99485,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4195472.500000,1322850.125000,264924.125000,19409.367188,3527.466553,495.466675
26:24:01,1543692540,2018-12-01T19:29:00,2018-12-01T14:29:00,2.001,3169.52,17.23,18.19,18.92,831.90,833.07,211.100006,16.22,0.9980,197,0,14.685,1.99032,4.19,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4195568.500000,1322880.500000,264924.781250,19409.367188,3527.466553,495.466675
26:24:31,1543692570,2018-12-01T19:29:30,2018-12-01T14:29:30,1.997,3170.52,17.22,18.18,18.89,831.62,832.89,203.250000,15.94,0.9978,197,0,14.687,2.00763,4.19,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4195690.500000,1322920.250000,264926.406250,19409.367188,3527.466553,495.466675
26:25:01,1543692600,2018-12-01T19:30:00,2018-12-01T14:30:00,1.992,3171.51,17.21,18.13,18.89,831.75,832.89,207.166672,15.52,0.9979,197,0,14.684,1.99542,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4195763.000000,1322941.500000,264927.937500,19409.367188,3527.466553,495.466675
26:25:31,1543692630,2018-12-01T19:30:30,2018-12-01T14:30:30,1.997,3172.51,17.21,18.10,18.88,831.78,833.07,206.366669,15.59,0.9981,197,0,14.684,2.00081,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4195805.500000,1322955.375000,264929.375000,19409.367188,3527.466553,495.466675
26:26:01,1543692660,2018-12-01T19:31:00,2018-12-01T14:31:00,1.994,3173.51,17.18,18.06,18.87,831.68,833.08,213.733337,15.54,0.9982,197,0,14.685,1.99457,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4195856.500000,1322967.500000,264930.593750,19409.367188,3527.466553,495.466675
26:26:31,1543692690,2018-12-01T19:31:30,2018-12-01T14:31:30,1.997,3174.51,17.16,17.99,18.83,831.73,833.21,211.216660,15.64,0.9985,197,0,14.684,1.99542,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4195962.500000,1322995.750000,264933.031250,19409.367188,3527.466553,495.466675
26:27:01,1543692720,2018-12-01T19:32:00,2018-12-01T14:32:00,1.995,3175.50,17.14,17.95,18.82,831.81,833.27,213.383331,15.72,0.9986,197,0,14.685,1.99117,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4196074.000000,1323031.250000,264937.593750,19409.699219,3527.466553,495.466675
26:27:31,1543692750,2018-12-01T19:32:30,2018-12-01T14:32:30,1.997,3176.50,17.12,17.92,18.78,831.85,833.28,208.683334,15.81,0.9987,197,0,14.682,1.99485,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4196142.000000,1323053.750000,264941.062500,19410.367188,3527.466553,495.466675
26:28:01,1543692780,2018-12-01T19:33:00,2018-12-01T14:33:00,1.999,3177.50,17.10,17.90,18.81,831.80,833.28,207.233337,16.05,0.9987,197,0,14.683,2.00735,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4196207.500000,1323075.375000,264943.625000,19411.099609,3527.466553,495.466675
26:28:31,1543692810,2018-12-01T19:33:30,2018-12-01T14:33:30,2.002,3178.50,17.09,17.85,18.75,831.80,833.33,205.733337,16.05,0.9988,197,0,14.682,1.99457,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4196303.000000,1323104.875000,264946.406250,19411.099609,3527.466553,495.466675
26:29:01,1543692840,2018-12-01T19:34:00,2018-12-01T14:34:00,2.000,3179.50,17.08,17.85,18.75,831.72,833.23,208.550003,16.09,0.9987,197,0,14.682,2.00138,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4196399.000000,1323134.625000,264950.093750,19411.099609,3527.466553,495.466675
26:29:31,1543692870,2018-12-01T19:34:30,2018-12-01T14:34:30,1.997,3180.50,17.08,17.80,18.74,831.86,833.23,208.766663,16.34,0.9987,197,0,14.683,1.99769,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4196485.500000,1323161.500000,264951.812500,19411.099609,3527.466553,495.466675
26:30:01,1543692900,2018-12-01T19:35:00,2018-12-01T14:35:00,1.996,3181.50,17.06,17.76,18.70,831.83,833.39,211.383331,16.17,0.9990,197,0,14.683,1.99230,4.19,52926,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4196605.000000,1323196.250000,264959.281250,19411.099609,3527.466553,495.466675
26:30:31,1543692930,2018-12-01T19:35:30,2018-12-01T14:35:30,1.996,3182.50,17.05,17.77,18.72,831.78,833.29,208.033340,15.99,0.9989,197,0,14.681,1.99485,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4196721.000000,1323232.250000,264963.062500,19411.099609,3527.466553,495.466675
26:31:01,1543692960,2018-12-01T19:36:00,2018-12-01T14:36:00,1.994,3183.49,17.04,17.73,18.67,831.78,833.32,207.100006,16.01,0.9990,197,0,14.681,2.00934,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4196764.000000,1323246.375000,264967.156250,19411.099609,3527.466553,495.466675
26:31:31,1543692990,2018-12-01T19:36:30,2018-12-01T14:36:30,1.994,3184.49,17.04,17.64,18.70,831.84,833.47,203.949997,15.77,0.9992,197,0,14.674,1.99429,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4196840.500000,1323271.375000,264971.531250,19411.599609,3527.466553,495.466675
26:32:01,1543693020,2018-12-01T19:37:00,2018-12-01T14:37:00,1.990,3185.49,17.01,17.47,18.66,831.84,833.71,208.449997,15.52,0.9996,197,0,14.671,1.98326,4.11,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4196934.000000,1323301.500000,264973.625000,19411.966797,3527.466553,495.466675
26:32:31,1543693050,2018-12-01T19:37:30,2018-12-01T14:37:30,1.992,3186.48,16.98,17.27,18.67,831.80,833.98,206.466660,15.95,1.0000,197,0,14.671,1.98467,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4197004.500000,1323323.875000,264976.593750,19412.500000,3527.466553,495.466675
26:33:01,1543693080,2018-12-01T19:38:00,2018-12-01T14:38:00,1.994,3187.48,16.96,17.13,18.59,831.81,834.03,208.333328,15.61,1.0001,197,0,14.667,1.99202,4.11,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4197068.500000,1323343.250000,264978.156250,19412.833984,3527.466553,495.466675
26:33:31,1543693110,2018-12-01T19:38:30,2018-12-01T14:38:30,1.989,3188.47,16.92,17.02,18.61,831.79,834.25,205.416672,15.83,1.0005,197,0,14.666,1.99599,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4197134.500000,1323362.250000,264979.156250,19412.833984,3527.466553,495.466675
26:34:01,1543693140,2018-12-01T19:39:00,2018-12-01T14:39:00,1.988,3189.47,16.89,16.94,18.57,831.84,834.30,205.516663,16.14,1.0007,197,0,14.663,1.99145,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4197197.000000,1323380.250000,264979.812500,19412.833984,3527.466553,495.466675
26:34:31,1543693170,2018-12-01T19:39:30,2018-12-01T14:39:30,1.990,3190.46,16.86,16.79,18.53,831.72,834.38,202.266663,16.25,1.0009,197,0,14.662,1.99457,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4197267.000000,1323399.875000,264980.093750,19412.833984,3527.466553,495.466675
26:35:01,1543693200,2018-12-01T19:40:00,2018-12-01T14:40:00,1.993,3191.46,16.84,16.75,18.51,831.91,834.61,204.983337,16.68,1.0012,197,0,14.662,1.99599,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4197345.500000,1323424.750000,264983.281250,19412.833984,3527.466553,495.466675
26:35:31,1543693230,2018-12-01T19:40:30,2018-12-01T14:40:30,1.988,3192.45,16.83,16.67,18.50,831.70,834.48,210.066666,16.41,1.0011,197,0,14.662,1.99429,4.11,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4197451.500000,1323456.250000,264985.187500,19413.433594,3527.466553,495.466675
26:36:01,1543693260,2018-12-01T19:41:00,2018-12-01T14:41:00,1.986,3193.45,16.79,16.60,18.49,831.79,834.63,206.949997,16.67,1.0014,197,0,14.659,2.00052,4.11,52779,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,4197668.500000,1323521.625000,264987.312500,19413.666016,3527.466553,495.466675
26:36:31,1543693290,2018-12-01T19:41:30,2018-12-01T14:41:30,1.987,3194.44,16.78,16.54,18.47,831.92,834.75,207.866669,16.62,1.0016,197,0,14.660,1.99344,4.10,52763,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4197931.000000,1323602.625000,264996.000000,19413.666016,3527.466553,495.466675
26:37:01,1543693320,2018-12-01T19:42:00,2018-12-01T14:42:00,1.984,3195.43,16.75,16.48,18.41,831.69,834.71,214.633331,16.28,1.0016,195,0,14.659,1.97593,4.10,52747,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4198115.000000,1323656.125000,265002.906250,19414.300781,3527.466553,495.466675
26:37:31,1543693350,2018-12-01T19:42:30,2018-12-01T14:42:30,1.986,3196.43,16.75,16.39,18.42,831.79,834.92,215.583328,15.95,1.0019,194,0,14.722,1.99259,4.10,52732,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4198251.500000,1323698.125000,265007.281250,19414.533203,3527.466553,495.466675
26:38:01,1543693380,2018-12-01T19:43:00,2018-12-01T14:43:00,2.000,3197.43,16.71,16.43,18.41,831.73,834.81,216.800003,16.33,1.0019,194,0,14.753,1.99797,4.10,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4198323.500000,1323720.250000,265007.468750,19414.533203,3527.466553,495.466675
26:38:31,1543693410,2018-12-01T19:43:30,2018-12-01T14:43:30,1.996,3198.42,16.71,16.32,18.37,831.73,834.77,213.066666,15.91,1.0019,194,0,14.755,1.99825,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4198469.000000,1323763.875000,265007.906250,19414.533203,3527.466553,495.466675
26:39:01,1543693440,2018-12-01T19:44:00,2018-12-01T14:44:00,1.998,3199.42,16.68,16.26,18.36,831.86,834.80,211.366669,16.34,1.0020,194,0,14.755,2.00450,4.10,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4198616.500000,1323808.125000,265008.500000,19414.533203,3527.466553,495.466675
26:39:31,1543693470,2018-12-01T19:44:30,2018-12-01T14:44:30,1.998,3200.42,16.66,16.26,18.35,831.84,834.91,211.566666,16.42,1.0022,194,0,14.753,1.99655,4.10,52669,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,4198878.000000,1323891.500000,265010.968750,19414.533203,3527.466553,495.466675
26:40:01,1543693500,2018-12-01T19:45:00,2018-12-01T14:45:00,1.999,3201.42,16.64,16.27,18.33,831.87,834.80,208.050003,16.43,1.0021,194,0,14.753,2.00678,4.10,52653,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,4199109.000000,1323960.000000,265017.437500,19414.533203,3527.466553,495.466675
26:40:31,1543693530,2018-12-01T19:45:30,2018-12-01T14:45:30,1.991,3202.42,16.64,16.22,18.31,831.53,834.80,211.633331,15.94,1.0022,194,0,14.753,2.00166,4.10,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4199205.000000,1323987.500000,265020.531250,19414.533203,3527.466553,495.466675
26:41:01,1543693560,2018-12-01T19:46:00,2018-12-01T14:46:00,1.992,3203.41,16.61,16.18,18.28,831.80,834.95,206.716660,16.02,1.0025,194,0,14.752,2.00251,4.09,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4199269.500000,1324005.500000,265023.281250,19414.533203,3527.466553,495.466675
26:41:31,1543693590,2018-12-01T19:46:30,2018-12-01T14:46:30,1.998,3204.41,16.58,16.15,18.25,831.86,834.93,205.866669,16.43,1.0025,194,0,14.752,2.01105,4.09,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4199348.500000,1324031.750000,265025.375000,19415.400391,3528.333252,495.466675
26:42:01,1543693620,2018-12-01T19:47:00,2018-12-01T14:47:00,1.997,3205.41,16.57,16.14,18.23,831.81,834.96,208.300003,16.53,1.0026,194,0,14.749,1.99825,4.09,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4199457.000000,1324067.500000,265029.218750,19415.400391,3528.333252,495.466675
26:42:31,1543693650,2018-12-01T19:47:30,2018-12-01T14:47:30,1.996,3206.41,16.55,16.06,18.23,831.68,834.96,216.216660,16.33,1.0027,194,0,14.750,1.99825,4.09,52574,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4199613.500000,1324114.375000,265034.812500,19415.400391,3528.333252,495.466675
26:43:01,1543693680,2018-12-01T19:48:00,2018-12-01T14:48:00,1.993,3207.40,16.52,16.08,18.23,831.79,834.92,212.516663,16.26,1.0027,194,0,14.749,1.99485,4.09,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4199752.500000,1324158.750000,265037.375000,19415.400391,3528.333252,495.466675
26:43:31,1543693710,2018-12-01T19:48:30,2018-12-01T14:48:30,1.989,3208.40,16.51,16.03,18.16,831.79,834.95,207.000000,16.07,1.0028,193,0,14.750,1.99457,4.08,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4199853.500000,1324188.000000,265039.625000,19415.400391,3528.333252,495.466675
26:44:01,1543693740,2018-12-01T19:49:00,2018-12-01T14:49:00,2.000,3209.40,16.49,15.98,18.14,831.71,835.00,215.916672,16.11,1.0029,193,0,14.783,2.01048,4.09,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4199935.000000,1324213.250000,265041.437500,19415.400391,3528.333252,495.466675
26:44:31,1543693770,2018-12-01T19:49:30,2018-12-01T14:49:30,1.993,3210.39,16.47,15.97,18.15,831.73,835.05,213.816666,16.06,1.0031,193,0,14.781,1.99599,4.08,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4200028.500000,1324242.875000,265043.187500,19415.400391,3528.333252,495.466675
26:45:01,1543693800,2018-12-01T19:50:00,2018-12-01T14:50:00,1.994,3211.39,16.43,15.93,18.17,831.63,834.96,216.916672,15.68,1.0031,193,0,14.783,1.99259,4.09,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4200133.500000,1324275.750000,265044.531250,19415.400391,3528.333252,495.466675
26:45:31,1543693830,2018-12-01T19:50:30,2018-12-01T14:50:30,1.995,3212.39,16.42,15.83,18.15,831.76,835.12,209.283340,15.73,1.0034,193,0,14.783,2.00820,4.08,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4200192.000000,1324294.875000,265045.687500,19415.400391,3528.333252,495.466675
26:46:01,1543693860,2018-12-01T19:51:00,2018-12-01T14:51:00,1.994,3213.39,16.39,15.81,18.13,831.71,835.12,210.016663,15.87,1.0035,193,0,14.782,2.01133,4.09,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4200256.000000,1324314.625000,265047.125000,19415.400391,3528.333252,495.466675
26:46:31,1543693890,2018-12-01T19:51:30,2018-12-01T14:51:30,1.994,3214.38,16.36,15.79,18.08,831.66,835.11,210.500000,15.84,1.0035,193,0,14.781,2.00052,4.08,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4200325.500000,1324335.250000,265048.437500,19415.400391,3528.333252,495.466675
26:47:01,1543693920,2018-12-01T19:52:00,2018-12-01T14:52:00,1.995,3215.38,16.34,15.66,18.01,831.82,835.19,204.633331,15.90,1.0037,193,0,14.781,2.01532,4.08,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4200387.000000,1324354.750000,265052.687500,19415.400391,3528.333252,495.466675
26:47:31,1543693950,2018-12-01T19:52:30,2018-12-01T14:52:30,1.996,3216.38,16.31,15.70,18.00,831.81,835.09,207.699997,16.15,1.0037,193,0,14.781,2.00507,4.08,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4200455.000000,1324376.625000,265057.656250,19415.400391,3528.333252,495.466675
26:48:01,1543693980,2018-12-01T19:53:00,2018-12-01T14:53:00,2.000,3217.38,16.28,15.66,17.95,831.66,835.15,208.666672,16.49,1.0038,193,0,14.779,2.00052,4.08,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4200555.500000,1324407.625000,265060.437500,19415.400391,3528.333252,495.466675
26:48:31,1543694010,2018-12-01T19:53:30,2018-12-01T14:53:30,1.995,3218.38,16.26,15.64,17.95,831.79,835.26,210.483337,16.77,1.0040,193,0,14.780,2.00280,4.08,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4200687.500000,1324448.500000,265063.468750,19415.500000,3528.333252,495.466675
26:49:01,1543694040,2018-12-01T19:54:00,2018-12-01T14:54:00,1.994,3219.37,16.25,15.82,17.93,831.69,835.00,218.366669,16.28,1.0038,193,0,14.788,1.99513,4.19,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4200837.000000,1324491.500000,265065.625000,19416.267578,3528.333252,495.466675
26:49:31,1543694070,2018-12-01T19:54:30,2018-12-01T14:54:30,1.993,3220.37,16.24,16.03,17.94,831.64,834.65,209.000000,16.00,1.0034,193,0,14.794,2.01019,4.19,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4200925.000000,1324519.375000,265069.093750,19416.732422,3528.333252,495.466675
26:50:01,1543694100,2018-12-01T19:55:00,2018-12-01T14:55:00,1.997,3221.37,16.24,16.28,17.92,831.69,834.38,210.983337,16.02,1.0031,193,0,14.797,1.99542,4.19,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4200991.000000,1324541.375000,265071.843750,19417.132813,3528.333252,495.466675
26:50:31,1543694130,2018-12-01T19:55:30,2018-12-01T14:55:30,2.001,3222.37,16.24,16.44,17.95,831.85,834.07,211.416672,16.10,1.0027,193,0,14.798,2.01276,4.19,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4201027.500000,1324552.375000,265072.218750,19417.132813,3528.333252,495.466675
26:51:01,1543694160,2018-12-01T19:56:00,2018-12-01T14:56:00,1.999,3223.37,16.25,16.57,17.94,831.85,833.95,209.750000,16.26,1.0025,193,0,14.799,1.99910,4.19,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4201159.000000,1324592.375000,265073.656250,19417.132813,3528.333252,495.466675
26:51:31,1543694190,2018-12-01T19:56:30,2018-12-01T14:56:30,2.001,3224.37,16.26,16.66,17.92,831.74,833.72,212.683334,16.41,1.0022,193,0,14.801,1.99910,4.19,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4201350.500000,1324650.875000,265077.406250,19417.132813,3528.333252,495.466675
26:52:01,1543694220,2018-12-01T19:57:00,2018-12-01T14:57:00,2.005,3225.37,16.26,16.72,17.94,831.85,833.64,208.133331,16.96,1.0020,193,0,14.802,2.01504,4.19,52477,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,4201526.500000,1324708.500000,265081.500000,19417.966797,3529.166748,495.466675
26:52:31,1543694250,2018-12-01T19:57:30,2018-12-01T14:57:30,2.007,3226.37,16.27,16.82,17.94,831.76,833.45,210.916672,16.54,1.0018,193,0,14.803,2.01333,4.19,52488,0.000000,0.233333,0.266667,0.000000,0.233333,0.266667,4201679.000000,1324757.750000,265086.718750,19418.000000,3529.199951,495.466675
26:53:01,1543694280,2018-12-01T19:58:00,2018-12-01T14:58:00,2.004,3227.38,16.28,16.86,17.97,831.66,833.48,207.583328,16.40,1.0018,193,0,14.804,2.00422,4.19,52500,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4201856.500000,1324813.500000,265093.812500,19418.867188,3529.199951,495.466675
26:53:31,1543694310,2018-12-01T19:58:30,2018-12-01T14:58:30,2.005,3228.38,16.30,16.94,18.02,831.76,833.50,209.383331,16.58,1.0018,193,0,14.804,2.01789,4.19,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4201995.000000,1324854.125000,265098.000000,19418.867188,3529.199951,495.466675
26:54:01,1543694340,2018-12-01T19:59:00,2018-12-01T14:59:00,2.007,3229.38,16.30,16.98,18.03,831.71,833.42,209.100006,16.75,1.0017,193,0,14.803,2.01133,4.19,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4202132.000000,1324896.500000,265100.062500,19418.867188,3529.199951,495.466675
26:54:31,1543694370,2018-12-01T19:59:30,2018-12-01T14:59:30,2.006,3230.38,16.33,17.01,18.00,831.75,833.31,211.533340,16.53,1.0014,193,0,14.805,2.01532,4.19,52532,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4202288.500000,1324948.375000,265105.437500,19418.867188,3529.199951,495.466675
26:55:01,1543694400,2018-12-01T20:00:00,2018-12-01T15:00:00,2.009,3231.39,16.34,17.03,18.01,831.82,833.34,211.733337,16.55,1.0014,193,0,14.806,2.01105,4.19,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4202391.500000,1324979.125000,265106.781250,19418.867188,3529.199951,495.466675
26:55:31,1543694430,2018-12-01T20:00:30,2018-12-01T15:00:30,2.008,3232.39,16.35,17.06,18.05,831.77,833.38,210.583328,16.61,1.0014,193,0,14.806,2.01732,4.19,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4202492.500000,1325008.875000,265110.312500,19419.466797,3529.800049,495.466675
26:56:01,1543694460,2018-12-01T20:01:00,2018-12-01T15:01:00,2.006,3233.40,16.38,17.06,18.05,831.77,833.30,212.699997,16.94,1.0012,193,0,14.806,2.00393,4.19,52563,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4202589.000000,1325040.500000,265112.468750,19419.732422,3530.066650,495.466675
26:56:31,1543694490,2018-12-01T20:01:30,2018-12-01T15:01:30,2.006,3234.40,16.39,17.08,18.03,831.74,833.33,211.516663,16.50,1.0012,193,0,14.806,2.02533,4.19,52572,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4202671.500000,1325066.625000,265115.562500,19419.732422,3530.066650,495.466675
26:57:01,1543694520,2018-12-01T20:02:00,2018-12-01T15:02:00,2.001,3235.40,16.41,17.07,18.08,831.84,833.30,212.383331,16.47,1.0011,193,0,14.807,2.00735,4.19,52582,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,4202917.000000,1325144.750000,265126.312500,19419.732422,3530.066650,495.466675
26:57:31,1543694550,2018-12-01T20:02:30,2018-12-01T15:02:30,2.003,3236.40,16.40,17.05,18.04,831.82,833.25,216.583328,16.36,1.0011,193,0,14.805,1.99655,4.19,52591,0.100000,0.100000,0.833333,0.100000,0.100000,0.833333,4203080.500000,1325195.500000,265132.375000,19420.466797,3530.800049,495.466675
26:58:01,1543694580,2018-12-01T20:03:00,2018-12-01T15:03:00,2.005,3237.40,16.40,17.04,18.05,831.84,833.45,212.833328,15.93,1.0014,193,0,14.806,2.00166,4.19,52601,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4203174.500000,1325226.625000,265134.531250,19420.599609,3530.933350,495.466675
26:58:31,1543694610,2018-12-01T20:03:30,2018-12-01T15:03:30,2.001,3238.41,16.40,17.04,18.08,831.66,833.40,212.800003,15.92,1.0013,193,0,14.804,2.00621,4.19,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4203271.000000,1325257.125000,265135.593750,19420.599609,3530.933350,495.466675
26:59:01,1543694640,2018-12-01T20:04:00,2018-12-01T15:04:00,2.005,3239.41,16.39,17.05,18.05,831.79,833.43,211.383331,15.72,1.0014,193,0,14.804,2.01019,4.19,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4203368.500000,1325287.875000,265137.343750,19420.599609,3530.933350,495.466675
26:59:31,1543694670,2018-12-01T20:04:30,2018-12-01T15:04:30,2.000,3240.41,16.40,17.01,18.08,831.68,833.40,206.449997,15.89,1.0013,193,0,14.804,2.01732,4.19,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4203537.500000,1325341.250000,265139.218750,19420.599609,3530.933350,495.466675
27:00:01,1543694700,2018-12-01T20:05:00,2018-12-01T15:05:00,2.004,3241.41,16.39,16.97,18.05,831.90,833.48,211.050003,15.84,1.0015,193,0,14.804,2.00962,4.19,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4203637.000000,1325373.500000,265141.468750,19420.599609,3530.933350,495.466675
27:00:31,1543694730,2018-12-01T20:05:30,2018-12-01T15:05:30,2.003,3242.41,16.37,16.97,18.07,831.85,833.51,213.216660,15.90,1.0016,193,0,14.804,2.01076,4.19,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4203714.500000,1325397.125000,265144.875000,19420.599609,3530.933350,495.466675
27:01:01,1543694760,2018-12-01T20:06:00,2018-12-01T15:06:00,2.007,3243.42,16.35,16.89,18.02,831.82,833.57,207.666672,16.14,1.0017,193,0,14.802,2.01561,4.19,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4203875.500000,1325441.750000,265146.468750,19420.599609,3530.933350,495.466675
27:01:31,1543694790,2018-12-01T20:06:30,2018-12-01T15:06:30,2.005,3244.42,16.34,16.92,18.03,831.88,833.62,214.033340,16.32,1.0018,193,0,14.802,1.99655,4.19,52661,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,4204063.500000,1325499.875000,265156.843750,19420.599609,3530.933350,495.466675
27:02:01,1543694820,2018-12-01T20:07:00,2018-12-01T15:07:00,2.000,3245.42,16.33,16.91,18.05,831.70,833.57,208.783340,16.22,1.0018,193,0,14.804,2.00848,4.19,52668,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4204263.000000,1325564.875000,265161.062500,19420.599609,3530.933350,495.466675
27:02:31,1543694850,2018-12-01T20:07:30,2018-12-01T15:07:30,1.997,3246.42,16.31,16.85,18.01,831.68,833.47,219.566666,16.07,1.0017,193,0,14.804,1.98410,4.19,52676,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4204453.000000,1325624.750000,265166.281250,19420.599609,3530.933350,495.466675
27:03:01,1543694880,2018-12-01T20:08:00,2018-12-01T15:08:00,1.999,3247.41,16.30,16.81,18.02,831.76,833.58,209.500000,15.80,1.0019,193,0,14.803,2.00791,4.19,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4204573.000000,1325658.500000,265167.968750,19421.267578,3530.933350,495.466675
27:03:31,1543694910,2018-12-01T20:08:30,2018-12-01T15:08:30,2.000,3248.42,16.28,16.79,18.00,831.84,833.48,209.916672,16.11,1.0018,193,0,14.803,2.00848,4.19,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4204628.500000,1325674.500000,265169.125000,19421.466797,3530.933350,495.466675
27:04:01,1543694940,2018-12-01T20:09:00,2018-12-01T15:09:00,2.000,3249.42,16.27,16.78,17.96,831.89,833.77,215.616669,16.11,1.0022,193,0,14.802,2.00564,4.19,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4204717.000000,1325703.625000,265170.906250,19421.466797,3530.933350,495.466675
27:04:31,1543694970,2018-12-01T20:09:30,2018-12-01T15:09:30,2.000,3250.42,16.25,16.75,17.94,831.82,833.61,210.516663,15.83,1.0021,193,0,14.803,2.00138,4.19,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4204839.000000,1325740.125000,265175.187500,19421.466797,3530.933350,495.466675
27:05:01,1543695000,2018-12-01T20:10:00,2018-12-01T15:10:00,2.003,3251.42,16.24,16.70,17.93,831.77,833.67,209.883331,15.67,1.0023,193,0,14.801,2.01333,4.19,52713,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,4205010.000000,1325793.250000,265179.937500,19421.466797,3530.933350,495.466675
27:05:31,1543695030,2018-12-01T20:10:30,2018-12-01T15:10:30,1.998,3252.42,16.22,16.72,17.93,831.80,833.65,212.533340,16.05,1.0023,193,0,14.801,2.00820,4.19,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4205114.000000,1325826.375000,265181.531250,19421.466797,3530.933350,495.466675
27:06:01,1543695060,2018-12-01T20:11:00,2018-12-01T15:11:00,1.999,3253.41,16.20,16.63,17.90,831.81,833.71,209.550003,15.98,1.0024,193,0,14.799,1.99825,4.19,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4205218.500000,1325859.500000,265183.406250,19422.333984,3530.933350,495.466675
27:06:31,1543695090,2018-12-01T20:11:30,2018-12-01T15:11:30,1.995,3254.41,16.18,16.60,17.88,831.84,833.81,211.433334,15.79,1.0026,193,0,14.801,2.00905,4.19,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4205295.000000,1325881.125000,265184.781250,19422.333984,3530.933350,495.466675
27:07:01,1543695120,2018-12-01T20:12:00,2018-12-01T15:12:00,2.002,3255.41,16.17,16.59,17.89,831.79,833.71,211.800003,15.81,1.0025,193,0,14.801,2.01219,4.19,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4205397.500000,1325913.500000,265187.031250,19422.333984,3530.933350,495.466675
27:07:31,1543695150,2018-12-01T20:12:30,2018-12-01T15:12:30,2.000,3256.41,16.14,16.56,17.84,831.79,833.72,206.616669,15.89,1.0027,193,0,14.799,2.01904,4.19,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4205535.000000,1325954.750000,265191.406250,19422.333984,3530.933350,495.466675
27:08:01,1543695180,2018-12-01T20:13:00,2018-12-01T15:13:00,2.001,3257.41,16.12,16.57,17.83,831.74,833.69,213.616669,16.23,1.0027,193,0,14.799,2.00166,4.19,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4205701.000000,1326004.500000,265194.000000,19422.333984,3530.933350,495.466675
27:08:31,1543695210,2018-12-01T20:13:30,2018-12-01T15:13:30,1.997,3258.41,16.12,16.53,17.85,831.77,833.90,208.949997,16.05,1.0029,193,0,14.798,1.99967,4.19,52759,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,4205869.500000,1326059.125000,265200.125000,19423.166016,3530.933350,495.466675
27:09:01,1543695240,2018-12-01T20:14:00,2018-12-01T15:14:00,1.998,3259.41,16.11,16.54,17.80,831.69,833.70,206.583328,16.02,1.0027,193,0,14.797,2.01048,4.19,52765,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4205983.000000,1326093.375000,265201.812500,19423.199219,3530.933350,495.466675
27:09:31,1543695270,2018-12-01T20:14:30,2018-12-01T15:14:30,1.997,3260.41,16.09,16.49,17.76,831.83,833.70,210.550003,16.08,1.0028,193,0,14.797,2.01276,4.19,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4206117.500000,1326135.875000,265203.718750,19423.199219,3530.933350,495.466675
27:10:01,1543695300,2018-12-01T20:15:00,2018-12-01T15:15:00,1.997,3261.41,16.08,16.44,17.75,831.78,833.78,207.116669,16.20,1.0029,193,0,14.794,2.00763,4.19,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4206172.500000,1326152.125000,265206.906250,19423.199219,3530.933350,495.466675
27:10:31,1543695330,2018-12-01T20:15:30,2018-12-01T15:15:30,1.997,3262.41,16.08,16.42,17.72,831.88,833.78,205.250000,15.91,1.0029,193,0,14.796,2.01105,4.19,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4206277.500000,1326184.000000,265209.312500,19423.199219,3530.933350,495.466675
27:11:01,1543695360,2018-12-01T20:16:00,2018-12-01T15:16:00,1.992,3263.40,16.06,16.39,17.74,831.81,833.89,211.616669,15.79,1.0031,193,0,14.796,1.99797,4.19,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4206454.000000,1326235.625000,265213.687500,19423.199219,3530.933350,495.466675
27:11:31,1543695390,2018-12-01T20:16:30,2018-12-01T15:16:30,1.997,3264.40,16.05,16.36,17.72,831.60,833.71,210.033340,15.72,1.0030,193,0,14.796,2.00024,4.19,52794,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4206605.000000,1326284.875000,265220.218750,19423.199219,3530.933350,495.466675
27:12:01,1543695420,2018-12-01T20:17:00,2018-12-01T15:17:00,1.990,3265.39,16.03,16.32,17.74,831.53,833.90,208.766663,15.63,1.0033,192,0,14.796,1.99315,4.19,52800,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4206709.500000,1326318.125000,265224.218750,19423.199219,3530.933350,495.466675
27:12:31,1543695450,2018-12-01T20:17:30,2018-12-01T15:17:30,2.001,3266.40,16.02,16.31,17.70,831.66,833.85,207.366669,16.00,1.0032,192,0,14.828,2.01561,4.19,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4206802.500000,1326347.375000,265225.968750,19423.566406,3530.933350,495.466675
27:13:01,1543695480,2018-12-01T20:18:00,2018-12-01T15:18:00,2.002,3267.40,16.01,16.26,17.70,831.61,833.69,214.216660,16.01,1.0031,192,0,14.828,1.99854,4.19,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4206916.000000,1326384.250000,265229.812500,19424.132813,3530.933350,495.466675
27:13:31,1543695510,2018-12-01T20:18:30,2018-12-01T15:18:30,1.999,3268.40,16.00,16.27,17.69,831.59,833.80,216.066666,16.00,1.0032,192,0,14.829,2.00081,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4207029.500000,1326421.375000,265232.406250,19424.966797,3530.933350,495.466675
27:14:01,1543695540,2018-12-01T20:19:00,2018-12-01T15:19:00,2.000,3269.40,15.97,16.26,17.67,831.70,833.88,205.116669,16.23,1.0034,192,0,14.827,2.00678,4.19,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4207167.000000,1326465.750000,265233.218750,19424.966797,3530.933350,495.466675
27:14:31,1543695570,2018-12-01T20:19:30,2018-12-01T15:19:30,2.000,3270.40,15.97,16.22,17.67,831.72,833.88,206.316666,16.12,1.0034,192,0,14.827,2.01561,4.19,52826,0.000000,0.133333,0.566667,0.000000,0.133333,0.566667,4207290.500000,1326506.625000,265234.875000,19425.699219,3531.666748,495.466675
27:15:01,1543695600,2018-12-01T20:20:00,2018-12-01T15:20:00,1.999,3271.39,15.95,16.23,17.65,831.80,834.02,209.233337,16.25,1.0037,192,0,14.827,2.00194,4.19,52831,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,4207469.500000,1326563.750000,265243.187500,19425.833984,3531.800049,495.466675
27:15:31,1543695630,2018-12-01T20:20:30,2018-12-01T15:20:30,1.997,3272.39,15.94,16.22,17.64,831.65,833.94,215.866669,16.34,1.0036,192,0,14.827,1.99089,4.19,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4207608.500000,1326608.875000,265247.093750,19425.833984,3531.800049,495.466675
27:16:01,1543695660,2018-12-01T20:21:00,2018-12-01T15:21:00,1.998,3273.39,15.93,16.16,17.63,831.71,833.97,209.016663,16.24,1.0037,192,0,14.825,2.00934,4.19,52840,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4207782.500000,1326664.375000,265251.937500,19425.833984,3531.800049,495.466675
27:16:31,1543695690,2018-12-01T20:21:30,2018-12-01T15:21:30,2.001,3274.39,15.92,16.14,17.62,831.76,833.92,212.300003,16.35,1.0036,192,0,14.825,2.01304,4.19,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4207935.000000,1326710.750000,265254.343750,19425.833984,3531.800049,495.466675
27:17:01,1543695720,2018-12-01T20:22:00,2018-12-01T15:22:00,1.994,3275.39,15.91,16.11,17.56,831.74,833.89,215.866669,16.15,1.0037,192,0,14.825,2.00393,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4208059.500000,1326750.500000,265258.000000,19425.833984,3531.800049,495.466675
27:17:31,1543695750,2018-12-01T20:22:30,2018-12-01T15:22:30,2.001,3276.39,15.89,16.03,17.59,831.66,833.95,200.199997,16.29,1.0038,192,0,14.825,2.01646,4.19,52854,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4208219.500000,1326796.875000,265262.375000,19425.833984,3531.800049,495.466675
27:18:01,1543695780,2018-12-01T20:23:00,2018-12-01T15:23:00,2.000,3277.39,15.88,16.04,17.54,831.53,834.03,213.933334,16.31,1.0039,192,0,14.825,1.99910,4.19,52858,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4208348.500000,1326836.875000,265265.718750,19425.833984,3531.800049,495.466675
27:18:31,1543695810,2018-12-01T20:23:30,2018-12-01T15:23:30,1.998,3278.39,15.87,16.06,17.58,831.75,833.96,207.416672,16.48,1.0039,192,0,14.824,1.99740,4.19,52863,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4208531.500000,1326891.625000,265270.937500,19426.267578,3531.800049,495.466675
27:19:01,1543695840,2018-12-01T20:24:00,2018-12-01T15:24:00,1.996,3279.39,15.87,16.06,17.57,831.72,834.05,214.366669,16.41,1.0040,192,0,14.825,1.99344,4.19,52867,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4208684.500000,1326939.500000,265275.343750,19426.699219,3531.800049,495.466675
27:19:31,1543695870,2018-12-01T20:24:30,2018-12-01T15:24:30,1.995,3280.38,15.86,16.06,17.58,831.82,834.09,207.716660,16.37,1.0041,192,0,14.824,2.00877,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4208844.000000,1326991.250000,265278.000000,19426.699219,3531.800049,495.466675
27:20:01,1543695900,2018-12-01T20:25:00,2018-12-01T15:25:00,1.999,3281.38,15.86,16.03,17.58,831.69,834.15,209.883331,16.47,1.0041,192,0,14.824,2.01789,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4208984.500000,1327035.500000,265282.031250,19426.699219,3531.800049,495.466675
27:20:31,1543695930,2018-12-01T20:25:30,2018-12-01T15:25:30,1.994,3282.38,15.85,16.01,17.55,831.72,834.05,214.183334,15.97,1.0041,192,0,14.822,1.99967,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4209107.000000,1327072.125000,265284.781250,19426.699219,3531.800049,495.466675
27:21:01,1543695960,2018-12-01T20:26:00,2018-12-01T15:26:00,1.991,3283.38,15.84,15.99,17.53,831.83,834.08,204.866669,15.98,1.0041,192,0,14.824,2.01333,4.19,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4209231.000000,1327111.625000,265285.343750,19426.699219,3531.800049,495.466675
27:21:31,1543695990,2018-12-01T20:26:30,2018-12-01T15:26:30,1.995,3284.37,15.83,15.93,17.49,831.70,833.99,209.550003,15.92,1.0041,192,0,14.824,2.01219,4.19,52887,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4209375.500000,1327156.875000,265291.718750,19426.699219,3531.800049,495.466675
27:22:01,1543696020,2018-12-01T20:27:00,2018-12-01T15:27:00,1.998,3285.37,15.82,15.90,17.55,831.78,833.94,208.199997,16.16,1.0040,192,0,14.822,2.00621,4.19,52891,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4209525.500000,1327202.000000,265295.093750,19426.699219,3531.800049,495.466675
27:22:31,1543696050,2018-12-01T20:27:30,2018-12-01T15:27:30,1.994,3286.37,15.81,15.93,17.49,831.74,834.06,204.783340,15.91,1.0042,192,0,14.822,2.01646,4.19,52895,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4209690.500000,1327249.500000,265299.062500,19426.699219,3531.800049,495.466675
27:23:01,1543696080,2018-12-01T20:28:00,2018-12-01T15:28:00,1.997,3287.37,15.79,15.92,17.51,831.71,834.10,205.783340,16.10,1.0043,192,0,14.820,2.01190,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4209842.500000,1327293.250000,265303.062500,19426.699219,3531.800049,495.466675
27:23:31,1543696110,2018-12-01T20:28:30,2018-12-01T15:28:30,1.997,3288.37,15.80,15.93,17.48,831.66,834.14,211.283340,16.41,1.0043,192,0,14.821,2.00621,4.19,52902,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,4210037.000000,1327355.875000,265310.687500,19427.099609,3531.800049,495.466675
27:24:01,1543696140,2018-12-01T20:29:00,2018-12-01T15:29:00,1.997,3289.36,15.79,15.93,17.45,831.76,834.18,215.483337,16.43,1.0044,192,0,14.822,2.00535,4.19,52906,0.766667,0.833333,0.900000,0.766667,0.833333,0.900000,4210273.000000,1327429.500000,265313.812500,19427.566406,3531.800049,495.466675
27:24:31,1543696170,2018-12-01T20:29:30,2018-12-01T15:29:30,1.996,3290.36,15.77,15.92,17.45,831.69,834.08,206.083328,16.42,1.0044,192,0,14.821,2.01532,4.19,52909,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,4210461.500000,1327490.000000,265316.625000,19427.566406,3531.800049,495.466675
27:25:01,1543696200,2018-12-01T20:30:00,2018-12-01T15:30:00,1.991,3291.36,15.78,15.87,17.45,831.82,834.10,215.216660,15.92,1.0044,192,0,14.819,2.00081,4.19,52913,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,4210633.500000,1327547.125000,265321.593750,19427.566406,3531.800049,495.466675
27:25:31,1543696230,2018-12-01T20:30:30,2018-12-01T15:30:30,1.992,3292.36,15.77,15.86,17.46,831.71,834.08,217.916672,15.73,1.0044,192,0,14.820,1.99485,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4210766.500000,1327587.250000,265323.718750,19427.566406,3531.800049,495.466675
27:26:01,1543696260,2018-12-01T20:31:00,2018-12-01T15:31:00,1.989,3293.35,15.75,15.83,17.43,831.72,834.07,217.216660,15.61,1.0045,191,0,14.821,1.99882,4.19,52919,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,4210975.000000,1327651.625000,265325.343750,19427.566406,3531.800049,495.466675
27:26:31,1543696290,2018-12-01T20:31:30,2018-12-01T15:31:30,1.998,3294.35,15.76,15.83,17.43,831.79,834.08,212.899994,15.77,1.0044,191,0,14.855,2.01076,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4211087.000000,1327686.125000,265327.093750,19427.566406,3531.800049,495.466675
27:27:01,1543696320,2018-12-01T20:32:00,2018-12-01T15:32:00,2.000,3295.35,15.75,15.77,17.43,831.67,834.27,215.616669,15.81,1.0047,191,0,14.854,2.00678,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4211218.000000,1327727.750000,265331.562500,19427.566406,3531.800049,495.466675
27:27:31,1543696350,2018-12-01T20:32:30,2018-12-01T15:32:30,1.997,3296.35,15.73,15.75,17.43,831.77,834.25,210.000000,16.00,1.0047,191,0,14.854,2.00848,4.19,52929,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,4211374.000000,1327778.250000,265336.093750,19427.566406,3531.800049,495.466675
27:28:01,1543696380,2018-12-01T20:33:00,2018-12-01T15:33:00,2.001,3297.35,15.74,15.75,17.39,831.98,834.24,211.850006,16.06,1.0047,191,0,14.854,2.00194,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4211482.500000,1327810.625000,265339.312500,19427.566406,3531.800049,495.466675
27:28:31,1543696410,2018-12-01T20:33:30,2018-12-01T15:33:30,2.005,3298.35,15.72,15.64,17.39,831.81,834.32,207.533340,16.10,1.0049,191,0,14.850,2.00962,4.12,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4211592.000000,1327844.625000,265342.468750,19427.566406,3531.800049,495.466675
27:29:01,1543696440,2018-12-01T20:34:00,2018-12-01T15:34:00,2.001,3299.35,15.72,15.56,17.40,831.78,834.43,208.199997,16.13,1.0050,191,0,14.847,2.02018,4.12,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4211692.500000,1327874.625000,265343.187500,19427.566406,3531.800049,495.466675
27:29:31,1543696470,2018-12-01T20:34:30,2018-12-01T15:34:30,1.999,3300.35,15.71,15.38,17.40,831.86,834.66,206.266663,16.10,1.0053,191,0,14.843,2.02161,4.12,52893,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4211847.500000,1327924.625000,265351.218750,19428.433594,3531.800049,495.466675
27:30:01,1543696500,2018-12-01T20:35:00,2018-12-01T15:35:00,2.001,3301.35,15.68,15.27,17.38,831.76,835.04,210.699997,16.33,1.0058,191,0,14.841,2.00934,4.11,52878,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,4212060.500000,1327991.750000,265356.968750,19428.433594,3531.800049,495.466675
27:30:31,1543696530,2018-12-01T20:35:30,2018-12-01T15:35:30,1.999,3302.35,15.67,15.19,17.36,831.82,835.04,213.133331,16.46,1.0059,191,0,14.840,2.00422,4.11,52862,0.366667,0.600000,1.000000,0.366667,0.600000,1.000000,4212275.000000,1328051.500000,265362.062500,19429.267578,3532.633301,495.466675
27:31:01,1543696560,2018-12-01T20:36:00,2018-12-01T15:36:00,1.989,3303.35,15.66,15.05,17.35,831.74,835.18,210.100006,16.34,1.0061,191,0,14.838,2.00280,4.11,52846,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4212371.500000,1328078.875000,265363.593750,19429.300781,3532.666748,495.466675
27:31:31,1543696590,2018-12-01T20:36:30,2018-12-01T15:36:30,1.994,3304.34,15.64,14.96,17.33,831.93,835.34,212.850006,16.41,1.0063,191,0,14.839,2.00848,4.11,52830,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4212509.000000,1328118.875000,265366.000000,19429.966797,3532.666748,495.466675
27:32:01,1543696620,2018-12-01T20:37:00,2018-12-01T15:37:00,1.994,3305.34,15.63,14.85,17.33,831.87,835.31,208.783340,16.30,1.0064,191,0,14.838,2.01133,4.10,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4212609.500000,1328150.250000,265370.093750,19430.166016,3532.666748,495.466675
27:32:31,1543696650,2018-12-01T20:37:30,2018-12-01T15:37:30,1.993,3306.34,15.62,14.83,17.30,831.83,835.42,210.316666,16.66,1.0065,191,0,14.837,2.01704,4.11,52799,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,4212815.000000,1328214.875000,265383.156250,19430.166016,3532.666748,495.466675
27:33:01,1543696680,2018-12-01T20:38:00,2018-12-01T15:38:00,1.993,3307.33,15.58,14.74,17.27,831.91,835.48,205.250000,16.61,1.0067,191,0,14.835,2.00991,4.10,52783,0.700000,0.800000,0.833333,0.700000,0.800000,0.833333,4213010.000000,1328276.250000,265391.187500,19430.199219,3532.699951,495.466675
27:33:31,1543696710,2018-12-01T20:38:30,2018-12-01T15:38:30,1.995,3308.33,15.57,14.70,17.28,831.81,835.53,209.483337,16.69,1.0068,191,0,14.835,2.00223,4.10,52767,1.100000,1.600000,2.466667,1.100000,1.600000,2.466667,4213326.500000,1328374.250000,265404.937500,19432.300781,3533.966553,495.466675
27:34:01,1543696740,2018-12-01T20:39:00,2018-12-01T15:39:00,1.995,3309.33,15.56,14.65,17.24,831.91,835.56,208.550003,16.77,1.0069,191,0,14.833,2.01276,4.10,52752,1.000000,1.366667,1.633333,1.000000,1.366667,1.633333,4213614.500000,1328463.375000,265416.281250,19433.033203,3534.399902,495.466675
27:34:31,1543696770,2018-12-01T20:39:30,2018-12-01T15:39:30,1.992,3310.32,15.55,14.61,17.25,831.66,835.61,211.300003,16.52,1.0070,191,0,14.831,1.99684,4.10,52736,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,4213766.000000,1328512.250000,265421.968750,19433.599609,3534.399902,495.466675
27:35:01,1543696800,2018-12-01T20:40:00,2018-12-01T15:40:00,1.993,3311.32,15.54,14.60,17.18,831.84,835.56,205.866669,16.63,1.0069,191,0,14.832,2.00592,4.09,52720,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4213866.500000,1328544.750000,265424.218750,19434.466797,3534.399902,495.466675
27:35:31,1543696830,2018-12-01T20:40:30,2018-12-01T15:40:30,1.995,3312.32,15.52,14.59,17.23,831.85,835.67,203.916672,17.03,1.0071,191,0,14.832,2.02189,4.10,52704,0.433333,0.533333,0.900000,0.433333,0.533333,0.900000,4214051.500000,1328603.250000,265427.812500,19435.000000,3534.933350,495.466675
27:36:01,1543696860,2018-12-01T20:41:00,2018-12-01T15:41:00,1.992,3313.31,15.52,14.58,17.16,831.93,835.57,207.433334,16.73,1.0070,191,0,14.831,2.01475,4.09,52689,1.000000,2.166667,2.666667,1.000000,2.166667,2.666667,4214360.000000,1328702.125000,265446.375000,19436.966797,3535.833252,495.466675
27:36:31,1543696890,2018-12-01T20:41:30,2018-12-01T15:41:30,1.991,3314.31,15.51,14.58,17.18,831.82,835.68,207.366669,16.72,1.0072,191,0,14.832,2.00223,4.10,52673,0.500000,1.366667,1.966667,0.500000,1.366667,1.966667,4214605.500000,1328778.000000,265462.781250,19439.033203,3536.899902,495.466675
27:37:01,1543696920,2018-12-01T20:42:00,2018-12-01T15:42:00,1.991,3315.30,15.51,14.59,17.19,831.85,835.57,207.750000,16.77,1.0071,191,0,14.832,2.00109,4.10,52657,2.100000,6.000000,6.166667,2.100000,6.000000,6.166667,4215176.000000,1328954.250000,265502.406250,19443.199219,3537.300049,495.466675
27:37:31,1543696950,2018-12-01T20:42:30,2018-12-01T15:42:30,1.990,3316.30,15.49,14.53,17.15,831.83,835.66,213.550003,16.78,1.0072,190,0,14.831,1.99684,4.09,52642,5.266667,8.000000,8.400000,5.266667,8.000000,8.400000,4215985.000000,1329213.500000,265549.812500,19447.199219,3537.833252,495.466675
27:38:01,1543696980,2018-12-01T20:43:00,2018-12-01T15:43:00,1.993,3317.30,15.49,14.52,17.18,831.85,835.66,206.916672,16.63,1.0072,190,0,14.865,2.00848,4.09,52626,1.033333,2.400000,3.133333,1.033333,2.400000,3.133333,4216320.500000,1329320.750000,265567.093750,19449.199219,3538.666748,496.299988
27:38:31,1543697010,2018-12-01T20:43:30,2018-12-01T15:43:30,1.993,3318.29,15.47,14.46,17.17,831.83,835.71,209.550003,16.61,1.0074,190,0,14.864,2.00649,4.09,52610,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4216461.500000,1329366.875000,265575.000000,19450.767578,3538.666748,496.299988
27:39:01,1543697040,2018-12-01T20:44:00,2018-12-01T15:44:00,1.993,3319.29,15.47,14.49,17.13,831.86,835.74,212.649994,16.52,1.0074,190,0,14.864,2.01190,4.09,52594,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,4216682.500000,1329436.375000,265583.562500,19453.367188,3538.666748,496.299988
27:39:31,1543697070,2018-12-01T20:44:30,2018-12-01T15:44:30,1.992,3320.29,15.47,14.45,17.17,831.75,835.84,208.683334,16.58,1.0075,190,0,14.863,2.00592,4.09,52578,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,4216886.000000,1329500.625000,265589.875000,19453.533203,3538.666748,496.299988
27:40:01,1543697100,2018-12-01T20:45:00,2018-12-01T15:45:00,1.989,3321.28,15.46,14.41,17.11,831.88,835.79,213.899994,16.55,1.0075,190,0,14.863,2.00678,4.09,52562,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,4217184.500000,1329595.750000,265601.343750,19453.533203,3538.666748,496.299988
27:40:31,1543697130,2018-12-01T20:45:30,2018-12-01T15:45:30,1.990,3322.28,15.44,14.41,17.14,831.78,835.87,209.449997,16.50,1.0077,190,0,14.863,2.01532,4.09,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4217322.500000,1329638.750000,265603.968750,19453.533203,3538.666748,496.299988
27:41:01,1543697160,2018-12-01T20:46:00,2018-12-01T15:46:00,1.995,3323.27,15.42,14.36,17.08,831.79,835.82,211.616669,16.46,1.0077,190,0,14.864,2.00592,4.09,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4217417.500000,1329665.750000,265607.937500,19453.533203,3538.666748,496.299988
27:41:31,1543697190,2018-12-01T20:46:30,2018-12-01T15:46:30,1.993,3324.27,15.41,14.40,17.12,831.74,835.80,203.699997,16.55,1.0077,190,0,14.863,2.01105,4.09,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4217539.000000,1329700.250000,265611.093750,19453.533203,3538.666748,496.299988
27:42:01,1543697220,2018-12-01T20:47:00,2018-12-01T15:47:00,1.994,3325.27,15.40,14.39,17.09,831.74,835.80,212.283340,16.39,1.0078,190,0,14.862,2.00336,4.09,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4217611.500000,1329722.375000,265613.031250,19453.533203,3538.666748,496.299988
27:42:31,1543697250,2018-12-01T20:47:30,2018-12-01T15:47:30,1.994,3326.26,15.39,14.34,17.09,831.80,835.75,211.366669,16.91,1.0077,190,0,14.863,2.00422,4.08,52484,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4217762.000000,1329770.625000,265614.593750,19453.533203,3538.666748,496.299988
27:43:01,1543697280,2018-12-01T20:48:00,2018-12-01T15:48:00,1.990,3327.26,15.37,14.33,17.05,831.83,835.70,216.266663,16.59,1.0077,190,0,14.864,2.00877,4.08,52468,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,4217948.500000,1329826.500000,265616.968750,19453.533203,3538.666748,496.299988
27:43:31,1543697310,2018-12-01T20:48:30,2018-12-01T15:48:30,1.987,3328.25,15.36,14.31,17.06,831.67,835.76,214.600006,16.33,1.0079,188,0,14.863,1.99542,4.08,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4218031.500000,1329854.250000,265618.968750,19453.732422,3538.666748,496.299988
27:44:01,1543697340,2018-12-01T20:49:00,2018-12-01T15:49:00,2.000,3329.25,15.35,14.28,17.06,831.88,835.79,209.216660,16.46,1.0079,188,0,14.931,2.01361,4.08,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4218111.500000,1329878.375000,265621.312500,19454.400391,3538.666748,496.299988
27:44:31,1543697370,2018-12-01T20:49:30,2018-12-01T15:49:30,2.003,3330.25,15.33,14.52,17.00,831.62,835.45,212.866669,16.37,1.0076,188,0,14.940,2.02876,4.19,52450,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4218197.000000,1329906.000000,265624.625000,19454.433594,3538.666748,496.299988
27:45:01,1543697400,2018-12-01T20:50:00,2018-12-01T15:50:00,2.007,3331.26,15.34,14.75,17.01,831.78,835.14,211.050003,16.35,1.0072,188,0,14.944,2.02533,4.19,52464,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4218338.500000,1329950.625000,265631.406250,19455.267578,3538.666748,496.299988
27:45:31,1543697430,2018-12-01T20:50:30,2018-12-01T15:50:30,2.011,3332.26,15.33,14.96,17.06,831.67,834.82,211.283340,16.61,1.0068,189,0,14.949,2.02676,4.19,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4218431.000000,1329978.000000,265633.031250,19456.000000,3538.666748,496.299988
27:46:01,1543697460,2018-12-01T20:51:00,2018-12-01T15:51:00,2.004,3333.27,15.36,15.20,17.01,831.75,834.56,211.000000,16.60,1.0064,189,0,14.917,2.02161,4.19,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4218514.500000,1330002.375000,265636.812500,19456.132813,3538.666748,496.299988
27:46:31,1543697490,2018-12-01T20:51:30,2018-12-01T15:51:30,1.998,3334.26,15.38,15.28,17.06,831.67,834.40,215.399994,16.26,1.0061,189,0,14.919,2.00507,4.19,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4218576.000000,1330020.250000,265639.281250,19456.132813,3538.666748,496.299988
27:47:01,1543697520,2018-12-01T20:52:00,2018-12-01T15:52:00,2.003,3335.27,15.39,15.35,17.08,831.77,834.48,209.333328,16.37,1.0062,189,0,14.920,2.01361,4.19,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4218650.500000,1330043.250000,265641.562500,19456.132813,3538.666748,496.299988
27:47:31,1543697550,2018-12-01T20:52:30,2018-12-01T15:52:30,2.004,3336.27,15.39,15.46,17.08,831.74,834.19,210.016663,16.45,1.0058,189,0,14.921,2.01105,4.19,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4218701.000000,1330059.250000,265642.968750,19456.132813,3538.666748,496.299988
27:48:01,1543697580,2018-12-01T20:53:00,2018-12-01T15:53:00,2.005,3337.27,15.41,15.52,17.08,831.77,834.16,209.283340,16.53,1.0057,189,0,14.920,2.01875,4.19,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4218786.000000,1330084.375000,265643.468750,19456.132813,3538.666748,496.299988
27:48:31,1543697610,2018-12-01T20:53:30,2018-12-01T15:53:30,2.006,3338.27,15.41,15.60,17.11,831.69,834.16,211.066666,16.87,1.0057,189,0,14.920,2.01190,4.19,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4218915.000000,1330123.250000,265644.687500,19456.132813,3538.666748,496.299988
27:49:01,1543697640,2018-12-01T20:54:00,2018-12-01T15:54:00,2.004,3339.28,15.42,15.62,17.10,831.74,834.10,212.449997,16.56,1.0056,189,0,14.921,2.02819,4.19,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4218993.000000,1330144.750000,265645.125000,19456.132813,3538.666748,496.299988
27:49:31,1543697670,2018-12-01T20:54:30,2018-12-01T15:54:30,2.008,3340.28,15.43,15.66,17.10,831.84,834.00,211.966660,16.71,1.0054,189,0,14.922,2.01247,4.19,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4219067.000000,1330166.875000,265646.656250,19456.132813,3538.666748,496.299988
27:50:01,1543697700,2018-12-01T20:55:00,2018-12-01T15:55:00,2.010,3341.28,15.44,15.69,17.08,831.78,833.94,210.266663,16.92,1.0053,189,0,14.921,2.02475,4.19,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4219183.000000,1330203.250000,265648.562500,19456.132813,3538.666748,496.299988
27:50:31,1543697730,2018-12-01T20:55:30,2018-12-01T15:55:30,2.012,3342.29,15.45,15.74,17.11,831.78,833.92,206.016663,16.96,1.0053,190,0,14.924,2.02161,4.19,52584,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4219332.000000,1330251.500000,265651.875000,19456.666016,3538.666748,496.299988
27:51:01,1543697760,2018-12-01T20:56:00,2018-12-01T15:56:00,2.005,3343.29,15.46,15.78,17.15,831.91,833.86,207.716660,17.04,1.0051,190,0,14.890,2.02447,4.19,52593,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4219496.500000,1330305.375000,265654.562500,19457.000000,3538.666748,496.299988
27:51:31,1543697790,2018-12-01T20:56:30,2018-12-01T15:56:30,2.005,3344.29,15.48,15.79,17.13,831.83,833.99,208.783340,17.17,1.0052,190,0,14.890,2.01019,4.19,52602,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,4219751.500000,1330386.375000,265657.468750,19457.000000,3538.666748,496.299988
27:52:01,1543697820,2018-12-01T20:57:00,2018-12-01T15:57:00,2.006,3345.30,15.49,15.84,17.17,831.80,833.65,207.216660,17.00,1.0048,190,0,14.889,2.01361,4.19,52611,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,4219959.000000,1330450.375000,265663.031250,19457.000000,3538.666748,496.299988
27:52:31,1543697850,2018-12-01T20:57:30,2018-12-01T15:57:30,2.006,3346.30,15.51,15.88,17.15,831.85,833.86,207.750000,17.15,1.0050,190,0,14.890,2.01247,4.19,52620,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,4220122.500000,1330503.500000,265666.781250,19457.000000,3538.666748,496.299988
27:53:01,1543697880,2018-12-01T20:58:00,2018-12-01T15:58:00,2.006,3347.30,15.51,15.91,17.18,831.64,833.80,211.600006,17.24,1.0049,190,0,14.893,2.02046,4.19,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4220244.000000,1330541.375000,265669.281250,19457.900391,3538.666748,496.299988
27:53:31,1543697910,2018-12-01T20:58:30,2018-12-01T15:58:30,2.006,3348.31,15.54,15.93,17.18,831.98,833.90,212.783340,16.88,1.0049,190,0,14.892,2.01019,4.19,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4220376.000000,1330582.625000,265674.812500,19457.900391,3538.666748,496.299988
27:54:01,1543697940,2018-12-01T20:59:00,2018-12-01T15:59:00,2.002,3349.31,15.53,15.91,17.20,831.87,833.92,212.883331,16.72,1.0050,190,0,14.892,2.01276,4.19,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4220470.500000,1330611.875000,265675.468750,19457.900391,3538.666748,496.299988
27:54:31,1543697970,2018-12-01T20:59:30,2018-12-01T15:59:30,2.001,3350.31,15.55,15.91,17.18,831.84,833.95,210.933334,16.90,1.0049,190,0,14.893,2.02046,4.19,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4220573.000000,1330642.375000,265676.187500,19457.900391,3538.666748,496.299988
27:55:01,1543698000,2018-12-01T21:00:00,2018-12-01T16:00:00,2.004,3351.31,15.55,15.92,17.24,831.98,833.84,207.699997,16.92,1.0048,190,0,14.890,2.02361,4.19,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4220723.500000,1330689.375000,265679.937500,19457.900391,3538.666748,496.299988
27:55:31,1543698030,2018-12-01T21:00:30,2018-12-01T16:00:30,2.004,3352.31,15.57,15.90,17.24,831.73,833.92,210.933334,16.81,1.0048,190,0,14.890,2.00962,4.19,52670,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4220882.500000,1330737.125000,265686.437500,19457.900391,3538.666748,496.299988
27:56:01,1543698060,2018-12-01T21:01:00,2018-12-01T16:01:00,1.998,3353.31,15.57,15.91,17.23,831.86,833.92,212.350006,16.64,1.0049,190,0,14.890,2.02075,4.19,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4220927.000000,1330750.250000,265687.875000,19457.900391,3538.666748,496.299988
27:56:31,1543698090,2018-12-01T21:01:30,2018-12-01T16:01:30,2.005,3354.31,15.57,15.85,17.24,831.81,834.02,213.500000,16.75,1.0050,190,0,14.890,2.00535,4.19,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4220968.500000,1330763.500000,265688.468750,19457.900391,3538.666748,496.299988
27:57:01,1543698120,2018-12-01T21:02:00,2018-12-01T16:02:00,2.001,3355.31,15.57,15.84,17.23,831.81,834.13,208.000000,16.40,1.0051,190,0,14.890,2.02018,4.19,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4221032.500000,1330782.375000,265688.468750,19457.900391,3538.666748,496.299988
27:57:31,1543698150,2018-12-01T21:02:30,2018-12-01T16:02:30,2.002,3356.31,15.55,15.83,17.25,831.87,834.18,214.866669,16.71,1.0052,190,0,14.888,2.01361,4.19,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4221127.000000,1330809.750000,265688.968750,19457.900391,3538.666748,496.299988
27:58:01,1543698180,2018-12-01T21:03:00,2018-12-01T16:03:00,2.001,3357.31,15.55,15.81,17.25,831.95,834.21,213.916672,16.72,1.0053,190,0,14.889,2.00251,4.19,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4221208.000000,1330834.125000,265690.937500,19457.900391,3538.666748,496.299988
27:58:31,1543698210,2018-12-01T21:03:30,2018-12-01T16:03:30,2.001,3358.31,15.55,15.77,17.23,831.90,834.14,211.166672,16.64,1.0052,190,0,14.888,2.01219,4.19,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4221283.500000,1330857.625000,265692.218750,19457.900391,3538.666748,496.299988
27:59:01,1543698240,2018-12-01T21:04:00,2018-12-01T16:04:00,2.005,3359.32,15.53,15.78,17.18,831.95,834.18,211.316666,16.86,1.0053,190,0,14.888,2.00820,4.19,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4221431.500000,1330903.750000,265694.187500,19457.900391,3538.666748,496.299988
27:59:31,1543698270,2018-12-01T21:04:30,2018-12-01T16:04:30,2.004,3360.32,15.53,15.76,17.19,831.82,834.24,208.866669,16.75,1.0054,190,0,14.888,2.02132,4.19,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4221538.500000,1330935.750000,265695.375000,19457.900391,3538.666748,496.299988
28:00:01,1543698300,2018-12-01T21:05:00,2018-12-01T16:05:00,2.004,3361.32,15.52,15.74,17.19,831.93,834.22,210.383331,16.73,1.0054,190,0,14.888,2.00934,4.19,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4221651.500000,1330972.000000,265696.562500,19457.900391,3538.666748,496.299988
28:00:31,1543698330,2018-12-01T21:05:30,2018-12-01T16:05:30,2.007,3362.32,15.51,15.73,17.17,831.96,834.23,206.850006,16.78,1.0054,190,0,14.889,2.02533,4.19,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4221695.000000,1330986.375000,265697.968750,19457.900391,3538.666748,496.299988
28:01:01,1543698360,2018-12-01T21:06:00,2018-12-01T16:06:00,2.005,3363.33,15.51,15.73,17.25,831.98,834.23,210.416672,16.94,1.0054,190,0,14.889,2.02332,4.19,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4221824.500000,1331029.125000,265699.531250,19457.900391,3538.666748,496.299988
28:01:31,1543698390,2018-12-01T21:06:30,2018-12-01T16:06:30,2.003,3364.33,15.51,15.76,17.19,831.98,834.23,209.149994,17.17,1.0054,190,0,14.887,2.00820,4.19,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4221941.500000,1331063.875000,265700.593750,19457.900391,3538.666748,496.299988
28:02:01,1543698420,2018-12-01T21:07:00,2018-12-01T16:07:00,2.005,3365.33,15.49,15.74,17.14,831.96,834.15,211.966660,17.22,1.0054,190,0,14.888,2.01247,4.19,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4222035.000000,1331091.750000,265702.062500,19458.166016,3538.666748,496.299988
28:02:31,1543698450,2018-12-01T21:07:30,2018-12-01T16:07:30,2.003,3366.33,15.49,15.75,17.15,831.96,833.99,210.133331,16.95,1.0052,190,0,14.887,2.01561,4.19,52766,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4222218.000000,1331150.750000,265713.937500,19458.767578,3538.666748,496.299988
28:03:01,1543698480,2018-12-01T21:08:00,2018-12-01T16:08:00,2.005,3367.33,15.48,15.75,17.15,831.88,834.13,209.800003,16.94,1.0054,190,0,14.889,2.00962,4.19,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4222349.000000,1331189.375000,265716.218750,19458.767578,3538.666748,496.299988
28:03:31,1543698510,2018-12-01T21:08:30,2018-12-01T16:08:30,1.998,3368.33,15.49,15.73,17.16,831.93,834.21,210.616669,16.78,1.0055,190,0,14.888,2.01390,4.19,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4222500.000000,1331232.750000,265716.625000,19458.767578,3538.666748,496.299988
28:04:01,1543698540,2018-12-01T21:09:00,2018-12-01T16:09:00,2.002,3369.33,15.48,15.70,17.16,831.88,834.15,207.966660,16.67,1.0055,190,0,14.888,2.01789,4.19,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4222572.500000,1331256.500000,265717.906250,19458.767578,3538.666748,496.299988
28:04:31,1543698570,2018-12-01T21:09:30,2018-12-01T16:09:30,2.002,3370.33,15.48,15.69,17.18,831.93,834.21,216.333328,16.79,1.0055,190,0,14.887,2.00592,4.19,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4222643.500000,1331277.875000,265718.718750,19458.767578,3538.666748,496.299988
28:05:01,1543698600,2018-12-01T21:10:00,2018-12-01T16:10:00,2.000,3371.33,15.48,15.67,17.15,831.91,834.23,215.649994,16.83,1.0055,190,0,14.887,1.99712,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4222723.000000,1331302.375000,265720.875000,19458.767578,3538.666748,496.299988
28:05:31,1543698630,2018-12-01T21:10:30,2018-12-01T16:10:30,1.998,3372.33,15.48,15.65,17.17,831.83,834.23,213.316666,16.56,1.0056,190,0,14.887,2.00649,4.19,52801,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4222787.500000,1331324.000000,265723.312500,19458.933594,3538.833252,496.466675
28:06:01,1543698660,2018-12-01T21:11:00,2018-12-01T16:11:00,2.000,3373.33,15.47,15.63,17.19,831.99,834.21,208.649994,16.85,1.0055,190,0,14.887,2.01846,4.19,52806,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4222843.500000,1331341.125000,265724.000000,19459.632813,3539.533447,497.166656
28:06:31,1543698690,2018-12-01T21:11:30,2018-12-01T16:11:30,2.003,3374.33,15.47,15.62,17.16,831.91,834.25,211.016663,16.97,1.0056,190,0,14.886,2.00479,4.19,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4222957.000000,1331373.625000,265726.312500,19459.632813,3539.533447,497.166656
28:07:01,1543698720,2018-12-01T21:12:00,2018-12-01T16:12:00,2.002,3375.34,15.46,15.59,17.15,831.91,834.21,212.850006,16.79,1.0056,190,0,14.885,2.00592,4.19,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4223063.500000,1331407.250000,265730.937500,19459.632813,3539.533447,497.166656
28:07:31,1543698750,2018-12-01T21:12:30,2018-12-01T16:12:30,1.992,3376.33,15.44,15.60,17.14,831.78,834.29,222.283340,16.48,1.0058,190,0,14.886,1.98382,4.19,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4223183.000000,1331445.125000,265735.218750,19460.433594,3539.533447,497.166656
28:08:01,1543698780,2018-12-01T21:13:00,2018-12-01T16:13:00,1.998,3377.33,15.43,15.55,17.13,831.97,834.24,213.033340,16.67,1.0057,190,0,14.886,2.01219,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4223270.000000,1331470.000000,265737.875000,19460.500000,3539.533447,497.166656
28:08:31,1543698810,2018-12-01T21:13:30,2018-12-01T16:13:30,2.002,3378.33,15.43,15.55,17.09,832.02,834.34,209.350006,16.84,1.0059,190,0,14.885,2.01675,4.19,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4223329.500000,1331486.125000,265738.500000,19460.500000,3539.533447,497.166656
28:09:01,1543698840,2018-12-01T21:14:00,2018-12-01T16:14:00,2.002,3379.33,15.43,15.55,17.11,831.92,834.41,214.399994,16.87,1.0059,190,0,14.886,2.00848,4.19,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4223431.000000,1331515.750000,265740.312500,19461.000000,3539.533447,497.166656
28:09:31,1543698870,2018-12-01T21:14:30,2018-12-01T16:14:30,2.001,3380.33,15.41,15.50,17.09,831.98,834.34,209.966660,16.65,1.0059,190,0,14.885,2.01932,4.19,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4223574.000000,1331561.250000,265743.406250,19461.400391,3539.533447,497.166656
28:10:01,1543698900,2018-12-01T21:15:00,2018-12-01T16:15:00,2.002,3381.34,15.41,15.51,17.09,831.98,834.34,209.916672,16.91,1.0059,190,0,14.885,2.02046,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4223665.000000,1331590.500000,265746.906250,19461.400391,3539.533447,497.166656
28:10:31,1543698930,2018-12-01T21:15:30,2018-12-01T16:15:30,2.000,3382.34,15.39,15.48,17.04,831.87,834.32,212.083328,16.76,1.0060,190,0,14.885,2.01390,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4223747.500000,1331617.625000,265748.593750,19461.400391,3539.533447,497.166656
28:11:01,1543698960,2018-12-01T21:16:00,2018-12-01T16:16:00,1.993,3383.33,15.38,15.48,17.08,831.88,834.30,209.016663,16.58,1.0060,190,0,14.886,2.00820,4.19,52855,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,4223883.500000,1331657.250000,265750.625000,19462.267578,3540.399902,497.166656
28:11:31,1543698990,2018-12-01T21:16:30,2018-12-01T16:16:30,2.001,3384.33,15.37,15.46,17.03,831.83,834.25,207.916672,16.90,1.0060,190,0,14.885,2.01646,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4223989.500000,1331688.500000,265752.718750,19462.267578,3540.399902,497.166656
28:12:01,1543699020,2018-12-01T21:17:00,2018-12-01T16:17:00,2.002,3385.34,15.37,15.48,17.05,831.88,834.35,210.683334,16.92,1.0061,190,0,14.885,2.01504,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4224093.500000,1331717.625000,265755.062500,19462.632813,3540.399902,497.166656
28:12:31,1543699050,2018-12-01T21:17:30,2018-12-01T16:17:30,1.996,3386.33,15.36,15.43,17.05,831.93,834.38,208.000000,16.62,1.0062,190,0,14.884,2.02189,4.19,52868,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4224286.000000,1331780.250000,265760.656250,19463.132813,3540.399902,497.166656
28:13:01,1543699080,2018-12-01T21:18:00,2018-12-01T16:18:00,1.997,3387.33,15.35,15.45,17.01,831.96,834.39,209.383331,16.56,1.0062,190,0,14.885,2.00820,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4224356.000000,1331802.000000,265761.843750,19463.166016,3540.399902,497.166656
28:13:31,1543699110,2018-12-01T21:18:30,2018-12-01T16:18:30,1.999,3388.33,15.34,15.37,17.01,831.99,834.33,204.649994,16.80,1.0062,190,0,14.884,2.02704,4.19,52876,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,4224456.500000,1331833.625000,265766.593750,19464.867188,3541.266602,498.033325
28:14:01,1543699140,2018-12-01T21:19:00,2018-12-01T16:19:00,2.000,3389.33,15.33,15.38,17.00,832.04,834.55,207.583328,16.66,1.0065,190,0,14.884,2.01818,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4224502.000000,1331847.250000,265766.593750,19464.867188,3541.266602,498.033325
28:14:31,1543699170,2018-12-01T21:19:30,2018-12-01T16:19:30,2.002,3390.33,15.32,15.37,17.03,832.10,834.47,208.750000,16.78,1.0064,190,0,14.884,2.02246,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4224611.500000,1331882.125000,265767.875000,19464.867188,3541.266602,498.033325
28:15:01,1543699200,2018-12-01T21:20:00,2018-12-01T16:20:00,1.994,3391.33,15.32,15.33,17.00,831.99,834.57,208.116669,16.61,1.0065,190,0,14.885,2.00848,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4224719.500000,1331916.875000,265769.656250,19464.867188,3541.266602,498.033325
28:15:31,1543699230,2018-12-01T21:20:30,2018-12-01T16:20:30,1.998,3392.33,15.29,15.36,16.97,832.00,834.49,204.783340,16.65,1.0065,190,0,14.882,2.01219,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4224843.500000,1331956.125000,265772.656250,19464.867188,3541.266602,498.033325
28:16:01,1543699260,2018-12-01T21:21:00,2018-12-01T16:21:00,1.992,3393.32,15.30,15.33,16.96,832.00,834.57,223.800003,16.54,1.0066,190,0,14.882,1.98749,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4224940.500000,1331987.375000,265773.500000,19464.867188,3541.266602,498.033325
28:16:31,1543699290,2018-12-01T21:21:30,2018-12-01T16:21:30,1.993,3394.32,15.27,15.29,16.93,831.85,834.56,209.649994,16.83,1.0067,190,0,14.882,2.01875,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4225010.500000,1332009.500000,265774.625000,19464.867188,3541.266602,498.033325
28:17:01,1543699320,2018-12-01T21:22:00,2018-12-01T16:22:00,1.998,3395.32,15.27,15.25,16.96,831.85,834.40,208.199997,16.74,1.0065,190,0,14.881,2.01704,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4225083.000000,1332031.625000,265777.906250,19464.867188,3541.266602,498.033325
28:17:31,1543699350,2018-12-01T21:22:30,2018-12-01T16:22:30,1.992,3396.32,15.25,15.23,16.92,831.99,834.50,212.399994,16.63,1.0067,190,0,14.882,2.02046,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4225123.500000,1332042.875000,265779.031250,19465.166016,3541.266602,498.033325
28:18:01,1543699380,2018-12-01T21:23:00,2018-12-01T16:23:00,1.993,3397.31,15.24,15.25,16.95,831.99,834.54,211.266663,16.72,1.0068,190,0,14.882,2.00706,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4225179.500000,1332059.250000,265780.468750,19465.732422,3541.266602,498.033325
28:18:31,1543699410,2018-12-01T21:23:30,2018-12-01T16:23:30,1.998,3398.31,15.22,15.23,16.94,831.99,834.48,206.050003,16.81,1.0068,190,0,14.882,2.00564,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4225279.000000,1332088.875000,265782.156250,19465.732422,3541.266602,498.033325
28:19:01,1543699440,2018-12-01T21:24:00,2018-12-01T16:24:00,1.995,3399.31,15.21,15.24,16.90,832.07,834.56,212.899994,16.86,1.0069,190,0,14.882,2.00507,4.19,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4225379.500000,1332119.750000,265784.843750,19465.732422,3541.266602,498.033325
28:19:31,1543699470,2018-12-01T21:24:30,2018-12-01T16:24:30,1.997,3400.31,15.19,15.20,16.90,832.05,834.59,207.399994,16.99,1.0070,190,0,14.881,2.00877,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4225467.500000,1332145.750000,265787.656250,19466.400391,3541.933350,498.033325
28:20:01,1543699500,2018-12-01T21:25:00,2018-12-01T16:25:00,1.992,3401.30,15.19,15.15,16.89,831.99,834.64,217.033340,16.97,1.0071,190,0,14.878,1.99882,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4225545.000000,1332170.125000,265788.531250,19466.599609,3542.133301,498.033325
28:20:31,1543699530,2018-12-01T21:25:30,2018-12-01T16:25:30,1.995,3402.30,15.18,15.17,16.85,832.07,834.57,208.899994,17.08,1.0070,190,0,14.880,2.02018,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4225660.000000,1332207.250000,265789.468750,19466.599609,3542.133301,498.033325
28:21:01,1543699560,2018-12-01T21:26:00,2018-12-01T16:26:00,1.999,3403.30,15.16,15.15,16.88,832.08,834.53,213.600006,17.09,1.0070,190,0,14.881,2.01475,4.19,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4225765.500000,1332242.375000,265790.625000,19466.599609,3542.133301,498.033325
28:21:31,1543699590,2018-12-01T21:26:30,2018-12-01T16:26:30,1.995,3404.30,15.17,15.14,16.90,831.97,834.61,209.533340,17.08,1.0071,190,0,14.881,2.00848,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4225873.000000,1332275.500000,265793.218750,19466.599609,3542.133301,498.033325
28:22:01,1543699620,2018-12-01T21:27:00,2018-12-01T16:27:00,1.993,3405.30,15.16,15.00,16.84,832.08,834.87,211.833328,17.04,1.0074,190,0,14.875,1.99882,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4225978.500000,1332308.875000,265797.812500,19466.599609,3542.133301,498.033325
28:22:31,1543699650,2018-12-01T21:27:30,2018-12-01T16:27:30,1.992,3406.29,15.14,14.87,16.85,832.09,835.03,207.333328,17.19,1.0077,190,0,14.872,2.00791,4.12,52903,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,4226070.500000,1332335.750000,265799.968750,19468.333984,3543.866699,498.033325
28:23:01,1543699680,2018-12-01T21:28:00,2018-12-01T16:28:00,1.997,3407.29,15.13,14.74,16.83,832.04,835.08,205.866669,17.19,1.0078,190,0,14.870,2.00905,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4226252.500000,1332387.125000,265802.468750,19468.333984,3543.866699,498.033325
28:23:31,1543699710,2018-12-01T21:28:30,2018-12-01T16:28:30,1.990,3408.29,15.10,14.58,16.80,831.99,835.27,209.166672,17.03,1.0081,190,0,14.867,2.01646,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4226370.000000,1332423.750000,265802.968750,19468.333984,3543.866699,498.033325
28:24:01,1543699740,2018-12-01T21:29:00,2018-12-01T16:29:00,1.990,3409.28,15.10,14.49,16.78,832.07,835.47,208.683334,16.92,1.0084,190,0,14.866,2.00991,4.11,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4226447.000000,1332444.250000,265804.031250,19468.333984,3543.866699,498.033325
28:24:31,1543699770,2018-12-01T21:29:30,2018-12-01T16:29:30,1.990,3410.28,15.06,14.39,16.75,832.08,835.56,202.366669,17.08,1.0086,190,0,14.864,2.00621,4.10,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4226536.500000,1332472.250000,265806.968750,19468.333984,3543.866699,498.033325
28:25:01,1543699800,2018-12-01T21:30:00,2018-12-01T16:30:00,1.990,3411.27,15.04,14.29,16.75,832.16,835.69,205.683334,17.12,1.0089,190,0,14.864,2.01276,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4226623.500000,1332496.125000,265808.187500,19468.333984,3543.866699,498.033325
28:25:31,1543699830,2018-12-01T21:30:30,2018-12-01T16:30:30,1.989,3412.27,15.02,14.24,16.70,832.01,835.60,207.616669,17.07,1.0088,189,0,14.863,2.00109,4.10,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4226699.500000,1332518.875000,265812.531250,19469.199219,3543.866699,498.033325
28:26:01,1543699860,2018-12-01T21:31:00,2018-12-01T16:31:00,1.991,3413.26,14.99,14.19,16.73,832.06,835.76,214.233337,16.93,1.0091,189,0,14.897,2.00024,4.10,52793,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4226863.000000,1332566.750000,265816.687500,19469.199219,3543.866699,498.033325
28:26:31,1543699890,2018-12-01T21:31:30,2018-12-01T16:31:30,1.992,3414.26,14.98,14.09,16.72,832.17,835.92,213.283340,16.96,1.0094,189,0,14.895,2.00365,4.10,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4226972.500000,1332596.500000,265818.281250,19469.199219,3543.866699,498.033325
28:27:01,1543699920,2018-12-01T21:32:00,2018-12-01T16:32:00,1.991,3415.25,14.96,14.05,16.66,832.04,835.97,207.600006,17.00,1.0095,189,0,14.892,2.02132,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4227041.000000,1332618.250000,265819.406250,19469.199219,3543.866699,498.033325
28:27:31,1543699950,2018-12-01T21:32:30,2018-12-01T16:32:30,1.991,3416.25,14.94,14.00,16.64,832.13,835.95,212.500000,17.24,1.0095,189,0,14.894,2.01019,4.09,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4227125.000000,1332645.375000,265819.812500,19469.199219,3543.866699,498.033325
28:28:01,1543699980,2018-12-01T21:33:00,2018-12-01T16:33:00,1.991,3417.24,14.92,13.91,16.65,832.10,836.01,206.066666,16.92,1.0097,189,0,14.894,2.01304,4.10,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4227234.500000,1332680.000000,265822.375000,19470.000000,3543.866699,498.033325
28:28:31,1543700010,2018-12-01T21:33:30,2018-12-01T16:33:30,1.986,3418.24,14.91,13.93,16.61,832.03,836.01,207.133331,16.87,1.0097,188,0,14.895,2.00735,4.09,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4227324.500000,1332709.125000,265823.875000,19470.066406,3543.866699,498.033325
28:29:01,1543700040,2018-12-01T21:34:00,2018-12-01T16:34:00,1.991,3419.23,14.87,13.88,16.58,832.14,836.07,208.250000,16.96,1.0099,188,0,14.926,2.02332,4.10,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4227390.500000,1332727.125000,265825.031250,19470.066406,3543.866699,498.033325
28:29:31,1543700070,2018-12-01T21:34:30,2018-12-01T16:34:30,1.992,3420.23,14.85,13.80,16.58,832.04,836.15,209.100006,17.17,1.0101,188,0,14.926,2.02132,4.10,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4227490.500000,1332759.250000,265826.375000,19470.066406,3543.866699,498.033325
28:30:01,1543700100,2018-12-01T21:35:00,2018-12-01T16:35:00,1.989,3421.22,14.85,13.78,16.50,832.25,836.15,210.033340,17.10,1.0101,187,0,14.924,2.00678,4.09,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4227599.500000,1332795.625000,265827.781250,19470.066406,3543.866699,498.033325
28:30:31,1543700130,2018-12-01T21:35:30,2018-12-01T16:35:30,1.998,3422.22,14.81,13.71,16.53,832.08,836.16,208.149994,16.90,1.0103,187,0,14.960,2.03077,4.09,52651,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4227711.500000,1332830.875000,265831.593750,19470.066406,3543.866699,498.033325
28:31:01,1543700160,2018-12-01T21:36:00,2018-12-01T16:36:00,1.997,3423.22,14.80,13.71,16.50,832.19,836.27,205.883331,17.09,1.0104,187,0,14.961,2.01589,4.09,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4227773.000000,1332849.875000,265832.906250,19470.066406,3543.866699,498.033325
28:31:31,1543700190,2018-12-01T21:36:30,2018-12-01T16:36:30,1.993,3424.22,14.77,13.68,16.48,832.08,836.32,214.866669,16.93,1.0106,187,0,14.957,2.01589,4.09,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4227841.500000,1332871.375000,265834.093750,19470.066406,3543.866699,498.033325
28:32:01,1543700220,2018-12-01T21:37:00,2018-12-01T16:37:00,1.993,3425.21,14.76,13.63,16.44,832.17,836.35,217.766663,17.09,1.0107,187,0,14.957,2.00336,4.09,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4227899.500000,1332890.375000,265835.062500,19470.066406,3543.866699,498.033325
28:32:31,1543700250,2018-12-01T21:37:30,2018-12-01T16:37:30,1.988,3426.21,14.73,13.59,16.43,832.15,836.18,218.466660,16.89,1.0106,186,0,14.957,2.00820,4.09,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4227978.500000,1332916.750000,265837.312500,19470.066406,3543.866699,498.033325
28:33:01,1543700280,2018-12-01T21:38:00,2018-12-01T16:38:00,1.992,3427.20,14.71,13.52,16.42,832.12,836.31,208.300003,16.87,1.0108,186,0,14.992,2.02018,4.09,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4228063.000000,1332944.750000,265839.406250,19470.066406,3543.866699,498.033325
28:33:31,1543700310,2018-12-01T21:38:30,2018-12-01T16:38:30,1.998,3428.20,14.68,13.46,16.41,832.13,836.45,219.416672,17.20,1.0111,186,0,14.991,2.02018,4.09,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4228150.500000,1332972.875000,265841.656250,19470.066406,3543.866699,498.033325
28:34:01,1543700340,2018-12-01T21:39:00,2018-12-01T16:39:00,1.999,3429.20,14.66,13.45,16.38,832.24,836.32,214.600006,17.05,1.0110,186,0,14.990,2.01418,4.09,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4228262.500000,1333006.875000,265843.593750,19470.066406,3543.866699,498.033325
28:34:31,1543700370,2018-12-01T21:39:30,2018-12-01T16:39:30,1.995,3430.20,14.64,13.47,16.33,832.09,836.43,218.850006,17.21,1.0112,186,0,14.990,2.01390,4.09,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4228352.500000,1333033.625000,265844.156250,19470.066406,3543.866699,498.033325
28:35:01,1543700400,2018-12-01T21:40:00,2018-12-01T16:40:00,2.002,3431.20,14.63,13.42,16.34,832.25,836.48,216.433334,17.41,1.0113,186,0,14.990,2.03048,4.08,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4228493.500000,1333076.875000,265846.312500,19470.433594,3543.866699,498.033325
28:35:31,1543700430,2018-12-01T21:40:30,2018-12-01T16:40:30,1.999,3432.20,14.60,13.40,16.31,832.17,836.38,208.583328,17.37,1.0113,186,0,14.989,2.02390,4.08,52492,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4228650.000000,1333127.500000,265850.000000,19470.933594,3543.866699,498.033325
28:36:01,1543700460,2018-12-01T21:41:00,2018-12-01T16:41:00,2.000,3433.20,14.57,13.40,16.29,832.10,836.29,216.116669,17.40,1.0112,186,0,14.990,2.02619,4.08,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4228776.000000,1333166.625000,265855.562500,19470.933594,3543.866699,498.033325
28:36:31,1543700490,2018-12-01T21:41:30,2018-12-01T16:41:30,1.996,3434.19,14.56,13.41,16.28,832.10,836.34,214.350006,17.45,1.0113,186,0,14.989,2.01704,4.08,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4228875.500000,1333196.250000,265856.687500,19471.000000,3543.866699,498.033325
28:37:01,1543700520,2018-12-01T21:42:00,2018-12-01T16:42:00,2.000,3435.19,14.55,13.39,16.28,832.26,836.39,210.716660,17.51,1.0114,186,0,14.996,2.01846,4.19,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4228976.000000,1333228.000000,265858.375000,19471.800781,3543.866699,498.033325
28:37:31,1543700550,2018-12-01T21:42:30,2018-12-01T16:42:30,2.000,3436.20,14.55,13.68,16.27,832.24,836.03,211.399994,17.54,1.0110,186,0,15.000,2.00877,4.19,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4229106.000000,1333266.375000,265860.125000,19471.800781,3543.866699,498.033325
28:38:01,1543700580,2018-12-01T21:43:00,2018-12-01T16:43:00,2.001,3437.20,14.54,13.93,16.25,832.27,835.62,215.183334,17.47,1.0105,186,0,15.005,2.01247,4.19,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4229185.500000,1333287.250000,265861.843750,19471.800781,3543.866699,498.033325
28:38:31,1543700610,2018-12-01T21:43:30,2018-12-01T16:43:30,2.002,3438.20,14.57,14.10,16.26,832.26,835.43,212.350006,17.49,1.0102,186,0,15.007,2.03134,4.19,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4229263.000000,1333312.875000,265861.937500,19471.800781,3543.866699,498.033325
28:39:01,1543700640,2018-12-01T21:44:00,2018-12-01T16:44:00,2.003,3439.20,14.58,14.31,16.27,832.15,835.20,213.850006,17.39,1.0099,186,0,15.008,2.03364,4.19,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4229382.500000,1333352.750000,265864.375000,19471.800781,3543.866699,498.033325
28:39:31,1543700670,2018-12-01T21:44:30,2018-12-01T16:44:30,2.001,3440.20,14.60,14.54,16.30,832.33,835.07,209.983337,17.01,1.0097,186,0,15.010,2.01875,4.19,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4229517.000000,1333397.625000,265865.312500,19471.800781,3543.866699,498.033325
28:40:01,1543700700,2018-12-01T21:45:00,2018-12-01T16:45:00,2.000,3441.20,14.62,14.54,16.30,832.33,834.93,215.433334,17.11,1.0094,186,0,15.011,2.02304,4.19,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4229601.500000,1333424.125000,265866.125000,19471.800781,3543.866699,498.033325
28:40:31,1543700730,2018-12-01T21:45:30,2018-12-01T16:45:30,2.008,3442.20,14.62,14.63,16.33,832.33,834.82,205.516663,17.19,1.0093,186,0,15.013,2.04083,4.19,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4229670.500000,1333445.375000,265867.593750,19471.800781,3543.866699,498.033325
28:41:01,1543700760,2018-12-01T21:46:00,2018-12-01T16:46:00,1.999,3443.20,14.64,14.66,16.32,832.27,834.82,217.666672,17.15,1.0092,186,0,15.014,2.01276,4.19,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4229792.500000,1333480.750000,265873.156250,19471.966797,3543.866699,498.033325
28:41:31,1543700790,2018-12-01T21:46:30,2018-12-01T16:46:30,2.005,3444.21,14.64,14.73,16.35,832.24,834.70,210.833328,17.32,1.0091,186,0,15.013,2.02533,4.19,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4229895.500000,1333512.625000,265875.218750,19472.666016,3543.866699,498.033325
28:42:01,1543700820,2018-12-01T21:47:00,2018-12-01T16:47:00,2.004,3445.21,14.64,14.76,16.34,832.35,834.70,217.600006,17.27,1.0091,186,0,15.015,2.01904,4.19,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4229993.500000,1333545.375000,265875.812500,19472.666016,3543.866699,498.033325
28:42:31,1543700850,2018-12-01T21:47:30,2018-12-01T16:47:30,2.010,3446.21,14.65,14.78,16.34,832.48,834.73,207.899994,17.46,1.0091,186,0,15.015,2.02876,4.19,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4230135.500000,1333592.500000,265878.656250,19472.666016,3543.866699,498.033325
28:43:01,1543700880,2018-12-01T21:48:00,2018-12-01T16:48:00,2.010,3447.22,14.66,14.82,16.35,832.24,834.56,226.466660,17.48,1.0088,186,0,15.015,2.00280,4.19,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4230222.500000,1333617.625000,265881.000000,19472.666016,3543.866699,498.033325
28:43:31,1543700910,2018-12-01T21:48:30,2018-12-01T16:48:30,2.009,3448.22,14.66,14.86,16.39,832.26,834.72,214.149994,17.56,1.0090,186,0,15.014,2.03278,4.19,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4230327.000000,1333651.125000,265883.156250,19472.800781,3543.866699,498.033325
28:44:01,1543700940,2018-12-01T21:49:00,2018-12-01T16:49:00,2.009,3449.23,14.68,14.90,16.39,832.34,834.56,213.850006,17.32,1.0088,186,0,15.017,2.02934,4.19,52605,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4230467.000000,1333694.625000,265887.062500,19473.533203,3543.866699,498.033325
28:44:31,1543700970,2018-12-01T21:49:30,2018-12-01T16:49:30,2.006,3450.23,14.67,14.88,16.38,832.24,834.48,209.633331,17.47,1.0087,186,0,15.017,2.02590,4.19,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4230546.000000,1333719.750000,265889.312500,19473.533203,3543.866699,498.033325
28:45:01,1543701000,2018-12-01T21:50:00,2018-12-01T16:50:00,2.007,3451.23,14.67,14.91,16.39,832.32,834.61,217.516663,17.50,1.0088,186,0,15.015,2.01247,4.19,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4230658.000000,1333755.500000,265895.500000,19473.533203,3543.866699,498.033325
28:45:31,1543701030,2018-12-01T21:50:30,2018-12-01T16:50:30,2.008,3452.24,14.68,14.91,16.38,832.34,834.54,206.600006,17.56,1.0087,186,0,15.017,2.03536,4.19,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4230732.500000,1333780.250000,265897.187500,19473.533203,3543.866699,498.033325
28:46:01,1543701060,2018-12-01T21:51:00,2018-12-01T16:51:00,2.012,3453.25,14.70,14.94,16.39,832.39,834.57,208.183334,17.63,1.0087,188,0,15.017,2.03996,4.19,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4230841.500000,1333814.625000,265900.000000,19474.267578,3543.866699,498.033325
28:46:31,1543701090,2018-12-01T21:51:30,2018-12-01T16:51:30,1.996,3454.24,14.70,14.93,16.43,832.44,834.63,209.866669,17.44,1.0088,188,0,14.946,2.01333,4.19,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4230949.000000,1333845.250000,265903.687500,19474.400391,3543.866699,498.033325
28:47:01,1543701120,2018-12-01T21:52:00,2018-12-01T16:52:00,1.996,3455.24,14.69,14.99,16.36,832.24,834.48,216.000000,17.13,1.0086,188,0,14.946,2.00535,4.19,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4231037.000000,1333871.500000,265906.125000,19474.400391,3543.866699,498.033325
28:47:31,1543701150,2018-12-01T21:52:30,2018-12-01T16:52:30,1.995,3456.24,14.70,14.97,16.41,832.44,834.49,210.633331,17.23,1.0086,188,0,14.947,2.00507,4.19,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4231151.500000,1333909.375000,265908.031250,19474.400391,3543.866699,498.033325
28:48:01,1543701180,2018-12-01T21:53:00,2018-12-01T16:53:00,1.997,3457.24,14.70,14.93,16.37,832.42,834.70,211.949997,17.26,1.0089,188,0,14.947,2.00649,4.19,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4231237.500000,1333936.375000,265908.625000,19474.400391,3543.866699,498.033325
28:48:31,1543701210,2018-12-01T21:53:30,2018-12-01T16:53:30,1.998,3458.24,14.70,14.95,16.39,832.36,834.59,208.899994,17.41,1.0087,188,0,14.946,2.01447,4.19,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4231337.000000,1333966.125000,265912.625000,19474.400391,3543.866699,498.033325
28:49:01,1543701240,2018-12-01T21:54:00,2018-12-01T16:54:00,1.997,3459.23,14.70,14.92,16.38,832.34,834.51,210.666672,17.03,1.0087,188,0,14.946,2.00649,4.19,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4231442.500000,1333993.625000,265914.062500,19474.400391,3543.866699,498.033325
28:49:31,1543701270,2018-12-01T21:54:30,2018-12-01T16:54:30,1.993,3460.23,14.70,14.93,16.42,832.42,834.63,211.750000,17.15,1.0088,188,0,14.944,2.01247,4.19,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4231550.000000,1334027.750000,265915.437500,19474.400391,3543.866699,498.033325
28:50:01,1543701300,2018-12-01T21:55:00,2018-12-01T16:55:00,1.998,3461.23,14.69,14.93,16.36,832.45,834.56,210.316666,17.26,1.0087,188,0,14.945,2.01447,4.19,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4231681.000000,1334066.875000,265916.843750,19474.400391,3543.866699,498.033325
28:50:31,1543701330,2018-12-01T21:55:30,2018-12-01T16:55:30,1.997,3462.23,14.68,14.93,16.41,832.26,834.69,211.566666,17.28,1.0089,188,0,14.944,2.01961,4.19,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4231798.000000,1334099.750000,265919.687500,19474.400391,3543.866699,498.033325
28:51:01,1543701360,2018-12-01T21:56:00,2018-12-01T16:56:00,1.999,3463.23,14.67,14.91,16.38,832.32,834.56,206.366669,17.25,1.0088,188,0,14.945,2.01646,4.19,52716,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,4231942.000000,1334144.375000,265926.718750,19475.166016,3543.866699,498.033325
28:51:31,1543701390,2018-12-01T21:56:30,2018-12-01T16:56:30,1.998,3464.23,14.68,14.90,16.38,832.34,834.61,214.033340,17.02,1.0088,188,0,14.944,2.01418,4.19,52723,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4232079.500000,1334184.375000,265930.125000,19475.267578,3543.866699,498.033325
28:52:01,1543701420,2018-12-01T21:57:00,2018-12-01T16:57:00,1.998,3465.23,14.67,14.93,16.38,832.48,834.65,210.899994,17.27,1.0089,188,0,14.945,2.01133,4.19,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4232223.500000,1334226.000000,265934.031250,19475.267578,3543.866699,498.033325
28:52:31,1543701450,2018-12-01T21:57:30,2018-12-01T16:57:30,2.001,3466.23,14.69,14.93,16.36,832.39,834.63,210.983337,17.17,1.0088,188,0,14.945,2.01019,4.19,52736,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4232370.500000,1334269.875000,265935.781250,19475.267578,3543.866699,498.033325
28:53:01,1543701480,2018-12-01T21:58:00,2018-12-01T16:58:00,1.998,3467.23,14.68,14.90,16.36,832.55,834.64,207.516663,17.14,1.0089,188,0,14.946,2.01989,4.19,52742,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4232468.500000,1334301.625000,265937.468750,19475.333984,3543.933350,498.100006
28:53:31,1543701510,2018-12-01T21:58:30,2018-12-01T16:58:30,2.001,3468.23,14.68,14.91,16.35,832.39,834.65,210.566666,17.07,1.0089,188,0,14.945,2.01789,4.19,52749,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,4232603.500000,1334343.625000,265940.031250,19476.132813,3544.733398,498.899994
28:54:01,1543701540,2018-12-01T21:59:00,2018-12-01T16:59:00,1.991,3469.22,14.69,14.87,16.40,832.34,834.71,215.216660,16.77,1.0090,188,0,14.945,1.99910,4.19,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4232710.500000,1334378.875000,265940.656250,19476.132813,3544.733398,498.899994
28:54:31,1543701570,2018-12-01T21:59:30,2018-12-01T16:59:30,1.991,3470.22,14.67,14.87,16.40,832.48,834.69,212.899994,16.73,1.0090,188,0,14.944,2.00393,4.19,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4232793.000000,1334405.625000,265941.156250,19476.132813,3544.733398,498.899994
28:55:01,1543701600,2018-12-01T22:00:00,2018-12-01T17:00:00,1.996,3471.22,14.67,14.88,16.35,832.45,834.87,212.866669,16.62,1.0092,188,0,14.945,1.99967,4.19,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4232913.500000,1334444.875000,265942.375000,19476.132813,3544.733398,498.899994
28:55:31,1543701630,2018-12-01T22:00:30,2018-12-01T17:00:30,1.998,3472.21,14.67,14.86,16.37,832.48,834.72,207.050003,16.84,1.0090,188,0,14.945,2.01932,4.19,52773,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4233079.500000,1334499.375000,265943.843750,19477.000000,3544.733398,498.899994
28:56:01,1543701660,2018-12-01T22:01:00,2018-12-01T17:01:00,1.996,3473.21,14.67,14.83,16.35,832.58,834.73,204.550003,16.80,1.0090,188,0,14.944,2.01618,4.19,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4233193.000000,1334532.250000,265947.781250,19477.000000,3544.733398,498.899994
28:56:31,1543701690,2018-12-01T22:01:30,2018-12-01T17:01:30,1.995,3474.21,14.66,14.82,16.34,832.37,834.74,227.850006,16.74,1.0091,188,0,14.943,1.98241,4.19,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4233354.000000,1334580.500000,265949.125000,19477.000000,3544.733398,498.899994
28:57:01,1543701720,2018-12-01T22:02:00,2018-12-01T17:02:00,1.992,3475.21,14.65,14.79,16.40,832.45,834.72,211.000000,16.67,1.0091,188,0,14.944,2.01675,4.19,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4233555.000000,1334642.875000,265950.406250,19477.000000,3544.733398,498.899994
28:57:31,1543701750,2018-12-01T22:02:30,2018-12-01T17:02:30,1.996,3476.20,14.64,14.77,16.35,832.53,834.80,208.966660,16.75,1.0092,188,0,14.944,2.03020,4.19,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4233698.000000,1334686.375000,265953.343750,19477.000000,3544.733398,498.899994
28:58:01,1543701780,2018-12-01T22:03:00,2018-12-01T17:03:00,1.997,3477.20,14.63,14.75,16.35,832.57,834.88,209.000000,16.89,1.0094,188,0,14.942,2.01589,4.19,52801,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4233879.000000,1334744.000000,265956.218750,19477.333984,3544.733398,498.899994
28:58:31,1543701810,2018-12-01T22:03:30,2018-12-01T17:03:30,1.995,3478.20,14.63,14.75,16.33,832.46,834.77,206.750000,16.90,1.0092,188,0,14.943,2.02275,4.19,52807,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4234038.500000,1334793.500000,265961.062500,19477.867188,3544.733398,498.899994
28:59:01,1543701840,2018-12-01T22:04:00,2018-12-01T17:04:00,1.996,3479.20,14.62,14.74,16.27,832.54,834.80,206.466660,17.08,1.0093,188,0,14.941,2.03077,4.19,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4234193.500000,1334841.875000,265963.156250,19477.867188,3544.733398,498.899994
28:59:31,1543701870,2018-12-01T22:04:30,2018-12-01T17:04:30,1.994,3480.19,14.61,14.72,16.28,832.49,834.96,211.183334,17.12,1.0095,188,0,14.942,2.00735,4.19,52817,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,4234390.000000,1334901.125000,265969.187500,19478.433594,3544.733398,498.899994
29:00:01,1543701900,2018-12-01T22:05:00,2018-12-01T17:05:00,1.997,3481.19,14.61,14.73,16.32,832.49,834.91,211.949997,16.85,1.0095,188,0,14.943,2.01475,4.19,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4234508.500000,1334939.125000,265970.500000,19478.732422,3544.733398,498.899994
29:00:31,1543701930,2018-12-01T22:05:30,2018-12-01T17:05:30,1.991,3482.19,14.60,14.72,16.32,832.49,834.99,213.750000,16.87,1.0096,188,0,14.942,1.99372,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4234635.500000,1334979.250000,265972.531250,19478.732422,3544.733398,498.899994
29:01:01,1543701960,2018-12-01T22:06:00,2018-12-01T17:06:00,1.991,3483.18,14.60,14.67,16.30,832.31,834.80,219.316666,16.94,1.0094,188,0,14.942,2.00678,4.19,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4234764.000000,1335017.875000,265974.812500,19478.732422,3544.733398,498.899994
29:01:31,1543701990,2018-12-01T22:06:30,2018-12-01T17:06:30,1.995,3484.18,14.58,14.68,16.26,832.57,834.92,208.199997,16.88,1.0096,188,0,14.943,2.01162,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4234888.000000,1335056.250000,265976.437500,19478.732422,3544.733398,498.899994
29:02:01,1543702020,2018-12-01T22:07:00,2018-12-01T17:07:00,1.996,3485.18,14.58,14.67,16.25,832.62,834.97,209.583328,17.03,1.0096,188,0,14.941,2.01390,4.19,52841,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,4235087.000000,1335113.125000,265979.656250,19478.732422,3544.733398,498.899994
29:02:31,1543702050,2018-12-01T22:07:30,2018-12-01T17:07:30,1.996,3486.18,14.58,14.68,16.26,832.47,834.83,210.816666,16.95,1.0095,188,0,14.941,2.01504,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4235214.000000,1335145.750000,265981.906250,19478.732422,3544.733398,498.899994
29:03:01,1543702080,2018-12-01T22:08:00,2018-12-01T17:08:00,1.995,3487.18,14.57,14.68,16.25,832.52,834.75,209.733337,17.22,1.0094,188,0,14.942,2.00621,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4235381.000000,1335193.625000,265983.375000,19478.732422,3544.733398,498.899994
29:03:31,1543702110,2018-12-01T22:08:30,2018-12-01T17:08:30,1.994,3488.17,14.56,14.65,16.24,832.63,834.92,209.100006,17.01,1.0097,188,0,14.941,2.02104,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4235566.000000,1335241.500000,265984.125000,19478.732422,3544.733398,498.899994
29:04:01,1543702140,2018-12-01T22:09:00,2018-12-01T17:09:00,1.991,3489.17,14.55,14.66,16.21,832.63,834.83,208.083328,17.00,1.0096,188,0,14.942,2.00735,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4235689.000000,1335277.500000,265985.593750,19478.732422,3544.733398,498.899994
29:04:31,1543702170,2018-12-01T22:09:30,2018-12-01T17:09:30,1.992,3490.16,14.54,14.69,16.28,832.50,834.95,212.050003,17.04,1.0098,188,0,14.942,2.00905,4.19,52864,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,4235817.500000,1335318.500000,265990.843750,19480.232422,3545.533447,498.899994
29:05:01,1543702200,2018-12-01T22:10:00,2018-12-01T17:10:00,1.995,3491.16,14.53,14.60,16.23,832.53,834.98,208.149994,17.18,1.0098,188,0,14.941,2.00791,4.19,52868,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4235971.000000,1335366.000000,265991.781250,19480.466797,3545.600098,498.899994
29:05:31,1543702230,2018-12-01T22:10:30,2018-12-01T17:10:30,1.991,3492.16,14.51,14.62,16.22,832.58,835.06,207.783340,17.29,1.0100,188,0,14.942,2.01932,4.19,52872,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,4236158.500000,1335419.875000,265994.562500,19480.466797,3545.600098,498.899994
29:06:01,1543702260,2018-12-01T22:11:00,2018-12-01T17:11:00,1.994,3493.15,14.51,14.59,16.22,832.58,835.03,211.649994,17.30,1.0099,188,0,14.941,2.01133,4.19,52876,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,4236353.000000,1335479.875000,265996.531250,19480.466797,3545.600098,498.899994
29:06:31,1543702290,2018-12-01T22:11:30,2018-12-01T17:11:30,1.992,3494.15,14.50,14.55,16.21,832.67,835.14,204.916672,17.31,1.0101,188,0,14.939,2.01618,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4236532.500000,1335531.750000,265998.312500,19480.466797,3545.600098,498.899994
29:07:01,1543702320,2018-12-01T22:12:00,2018-12-01T17:12:00,1.993,3495.15,14.49,14.55,16.17,832.54,835.12,205.899994,17.41,1.0101,188,0,14.940,2.01190,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4236695.000000,1335580.375000,265999.812500,19480.466797,3545.600098,498.899994
29:07:31,1543702350,2018-12-01T22:12:30,2018-12-01T17:12:30,1.996,3496.15,14.47,14.54,16.24,832.57,835.14,207.050003,17.69,1.0102,188,0,14.940,2.01475,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4236840.500000,1335624.125000,266002.875000,19480.466797,3545.600098,498.899994
29:08:01,1543702380,2018-12-01T22:13:00,2018-12-01T17:13:00,1.992,3497.14,14.48,14.54,16.17,832.67,835.14,210.300003,17.38,1.0102,188,0,14.939,2.00393,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4236983.000000,1335667.625000,266003.906250,19480.466797,3545.600098,498.899994
29:08:31,1543702410,2018-12-01T22:13:30,2018-12-01T17:13:30,1.991,3498.14,14.47,14.53,16.19,832.44,834.96,210.050003,17.34,1.0100,188,0,14.939,2.01190,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4237091.500000,1335699.500000,266003.906250,19480.466797,3545.600098,498.899994
29:09:01,1543702440,2018-12-01T22:14:00,2018-12-01T17:14:00,1.994,3499.13,14.46,14.48,16.17,832.73,835.12,208.716660,17.50,1.0102,188,0,14.940,2.01304,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4237181.500000,1335726.375000,266005.343750,19480.466797,3545.600098,498.899994
29:09:31,1543702470,2018-12-01T22:14:30,2018-12-01T17:14:30,1.994,3500.13,14.45,14.52,16.17,832.70,835.05,206.300003,17.38,1.0102,188,0,14.940,2.01076,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4237308.500000,1335763.500000,266008.343750,19480.466797,3545.600098,498.899994
29:10:01,1543702500,2018-12-01T22:15:00,2018-12-01T17:15:00,1.993,3501.13,14.44,14.53,16.15,832.73,835.18,205.016663,17.55,1.0104,188,0,14.940,2.01133,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4237439.000000,1335803.250000,266009.156250,19480.466797,3545.600098,498.899994
29:10:31,1543702530,2018-12-01T22:15:30,2018-12-01T17:15:30,1.987,3502.12,14.43,14.52,16.14,832.79,835.21,208.483337,17.16,1.0105,187,0,14.940,2.00848,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4237532.000000,1335831.125000,266011.406250,19480.466797,3545.600098,498.899994
29:11:01,1543702560,2018-12-01T22:16:00,2018-12-01T17:16:00,1.999,3503.12,14.42,14.47,16.14,832.61,835.13,209.016663,17.23,1.0104,187,0,14.975,2.01276,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4237631.500000,1335862.750000,266014.843750,19480.466797,3545.600098,498.899994
29:11:31,1543702590,2018-12-01T22:16:30,2018-12-01T17:16:30,1.999,3504.12,14.41,14.44,16.09,832.56,835.08,206.949997,17.31,1.0104,187,0,14.974,2.01304,4.19,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4237783.500000,1335907.750000,266017.531250,19480.466797,3545.600098,498.899994
29:12:01,1543702620,2018-12-01T22:17:00,2018-12-01T17:17:00,1.997,3505.12,14.41,14.43,16.13,832.58,835.24,210.733337,17.16,1.0106,187,0,14.974,2.02246,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4237869.000000,1335933.750000,266019.843750,19480.466797,3545.600098,498.899994
29:12:31,1543702650,2018-12-01T22:17:30,2018-12-01T17:17:30,1.995,3506.11,14.38,14.44,16.09,832.72,835.08,209.416672,16.97,1.0105,187,0,14.974,2.01361,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4237994.500000,1335969.875000,266022.187500,19480.466797,3545.600098,498.899994
29:13:01,1543702680,2018-12-01T22:18:00,2018-12-01T17:18:00,1.996,3507.11,14.38,14.44,16.11,832.67,835.08,215.699997,17.05,1.0105,187,0,14.973,2.01390,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4238110.000000,1336001.625000,266025.687500,19480.466797,3545.600098,498.899994
29:13:31,1543702710,2018-12-01T22:18:30,2018-12-01T17:18:30,1.994,3508.11,14.37,14.40,16.09,832.65,835.24,213.683334,16.99,1.0107,187,0,14.974,2.01361,4.19,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4238215.000000,1336034.875000,266027.125000,19481.166016,3545.600098,498.899994
29:14:01,1543702740,2018-12-01T22:19:00,2018-12-01T17:19:00,1.998,3509.11,14.36,14.40,16.05,832.73,835.30,210.833328,17.29,1.0108,187,0,14.972,2.02246,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4238339.500000,1336074.375000,266028.062500,19481.333984,3545.600098,498.899994
29:14:31,1543702770,2018-12-01T22:19:30,2018-12-01T17:19:30,1.995,3510.11,14.36,14.26,16.04,832.65,835.45,215.050003,16.94,1.0110,187,0,14.966,2.01675,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4238450.500000,1336105.125000,266028.937500,19481.333984,3545.600098,498.899994
29:15:01,1543702800,2018-12-01T22:20:00,2018-12-01T17:20:00,1.992,3511.10,14.34,14.10,16.02,832.70,835.59,217.316666,16.79,1.0113,187,0,14.964,1.99457,4.12,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4238553.000000,1336136.375000,266029.375000,19481.333984,3545.600098,498.899994
29:15:31,1543702830,2018-12-01T22:20:30,2018-12-01T17:20:30,1.992,3512.10,14.30,13.97,16.03,832.74,835.83,208.300003,16.88,1.0117,187,0,14.962,2.01475,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4238682.500000,1336174.250000,266030.281250,19481.333984,3545.600098,498.899994
29:16:01,1543702860,2018-12-01T22:21:00,2018-12-01T17:21:00,1.990,3513.09,14.28,13.80,15.99,832.84,836.07,209.083328,16.99,1.0121,187,0,14.960,2.01190,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4238815.000000,1336211.500000,266031.375000,19481.333984,3545.600098,498.899994
29:16:31,1543702890,2018-12-01T22:21:30,2018-12-01T17:21:30,1.994,3514.09,14.24,13.68,15.97,832.75,835.84,204.183334,17.09,1.0119,187,0,14.956,2.03221,4.10,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4238963.000000,1336256.875000,266033.531250,19481.333984,3545.600098,498.899994
29:17:01,1543702920,2018-12-01T22:22:00,2018-12-01T17:22:00,1.988,3515.09,14.23,13.62,15.93,832.81,836.15,210.266663,17.30,1.0123,186,0,14.957,2.01076,4.10,52839,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4239092.500000,1336296.375000,266036.625000,19482.033203,3545.600098,498.899994
29:17:31,1543702950,2018-12-01T22:22:30,2018-12-01T17:22:30,1.998,3516.09,14.20,13.53,15.90,832.81,836.37,208.699997,17.24,1.0127,186,0,14.991,2.03335,4.10,52824,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4239305.000000,1336362.875000,266040.718750,19482.533203,3545.600098,498.899994
29:18:01,1543702980,2018-12-01T22:23:00,2018-12-01T17:23:00,1.996,3517.08,14.17,13.50,15.86,832.76,836.32,211.333328,17.24,1.0127,186,0,14.989,2.02189,4.10,52808,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4239475.500000,1336415.500000,266044.500000,19483.066406,3545.600098,498.899994
29:18:31,1543703010,2018-12-01T22:23:30,2018-12-01T17:23:30,1.989,3518.08,14.15,13.39,15.89,832.69,836.45,214.449997,17.13,1.0130,185,0,14.988,2.01561,4.10,52792,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4239622.500000,1336463.500000,266049.000000,19483.066406,3545.600098,498.899994
29:19:01,1543703040,2018-12-01T22:24:00,2018-12-01T17:24:00,1.996,3519.08,14.14,13.29,15.88,832.85,836.45,212.883331,17.07,1.0130,185,0,15.023,2.01961,4.10,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4239685.500000,1336484.625000,266051.593750,19483.066406,3545.600098,498.899994
29:19:31,1543703070,2018-12-01T22:24:30,2018-12-01T17:24:30,1.999,3520.07,14.12,13.28,15.83,832.88,836.59,210.733337,17.16,1.0133,185,0,15.022,2.01475,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4239785.500000,1336516.250000,266055.375000,19483.066406,3545.600098,498.899994
29:20:01,1543703100,2018-12-01T22:25:00,2018-12-01T17:25:00,1.996,3521.07,14.10,13.19,15.82,832.70,836.54,210.766663,17.15,1.0133,185,0,15.020,2.02647,4.10,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4239860.000000,1336536.000000,266055.718750,19483.066406,3545.600098,498.899994
29:20:31,1543703130,2018-12-01T22:25:30,2018-12-01T17:25:30,1.995,3522.07,14.08,13.16,15.78,832.84,836.73,208.833328,17.27,1.0136,185,0,15.020,2.01932,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4239982.000000,1336574.625000,266058.875000,19483.066406,3545.600098,498.899994
29:21:01,1543703160,2018-12-01T22:26:00,2018-12-01T17:26:00,1.997,3523.07,14.06,13.10,15.76,832.79,836.73,209.733337,17.28,1.0136,185,0,15.020,2.03335,4.10,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4240098.000000,1336611.500000,266060.937500,19483.066406,3545.600098,498.899994
29:21:31,1543703190,2018-12-01T22:26:30,2018-12-01T17:26:30,1.993,3524.07,14.04,13.04,15.72,832.79,836.69,212.316666,17.18,1.0137,185,0,15.020,2.02218,4.10,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4240167.000000,1336633.375000,266061.593750,19483.066406,3545.600098,498.899994
29:22:01,1543703220,2018-12-01T22:27:00,2018-12-01T17:27:00,1.995,3525.06,14.00,13.02,15.72,832.82,836.64,211.883331,17.23,1.0137,185,0,15.018,2.02161,4.09,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4240279.000000,1336664.750000,266064.281250,19483.066406,3545.600098,498.899994
29:22:31,1543703250,2018-12-01T22:27:30,2018-12-01T17:27:30,1.992,3526.06,13.98,12.98,15.69,832.70,836.65,207.216660,17.29,1.0138,185,0,15.019,2.02046,4.09,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4240372.500000,1336692.750000,266066.718750,19483.066406,3545.600098,498.899994
29:23:01,1543703280,2018-12-01T22:28:00,2018-12-01T17:28:00,1.995,3527.06,13.97,12.98,15.69,832.81,836.88,215.216660,17.34,1.0141,185,0,15.020,2.01048,4.09,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4240553.500000,1336748.750000,266067.843750,19483.066406,3545.600098,498.899994
29:23:31,1543703310,2018-12-01T22:28:30,2018-12-01T17:28:30,1.995,3528.05,13.95,12.94,15.66,832.79,836.78,203.300003,17.24,1.0141,185,0,15.020,2.02075,4.09,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4240673.500000,1336788.000000,266072.125000,19483.066406,3545.600098,498.899994
29:24:01,1543703340,2018-12-01T22:29:00,2018-12-01T17:29:00,1.993,3529.05,13.93,12.90,15.66,832.71,836.83,210.300003,17.55,1.0142,185,0,15.019,2.02848,4.09,52618,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,4240880.500000,1336849.875000,266073.718750,19483.066406,3545.600098,498.899994
29:24:31,1543703370,2018-12-01T22:29:30,2018-12-01T17:29:30,1.992,3530.05,13.92,12.89,15.66,832.90,836.81,208.666672,17.20,1.0142,185,0,15.018,2.02018,4.09,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4241021.000000,1336888.625000,266076.468750,19483.066406,3545.600098,498.899994
29:25:01,1543703400,2018-12-01T22:30:00,2018-12-01T17:30:00,1.992,3531.04,13.90,12.85,15.60,832.72,836.76,206.899994,17.30,1.0142,185,0,15.020,2.01561,4.09,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4241189.000000,1336939.125000,266077.906250,19483.066406,3545.600098,498.899994
29:25:31,1543703430,2018-12-01T22:30:30,2018-12-01T17:30:30,1.993,3532.04,13.90,12.86,15.60,832.85,836.81,209.066666,17.29,1.0143,185,0,15.018,2.03364,4.09,52570,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4241350.000000,1336989.750000,266080.625000,19483.566406,3545.600098,498.899994
29:26:01,1543703460,2018-12-01T22:31:00,2018-12-01T17:31:00,1.993,3533.04,13.88,12.83,15.60,832.72,836.84,208.433334,17.45,1.0144,185,0,15.017,2.01618,4.08,52554,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,4241531.500000,1337049.250000,266086.187500,19483.933594,3545.600098,498.899994
29:26:31,1543703490,2018-12-01T22:31:30,2018-12-01T17:31:30,1.992,3534.03,13.88,12.79,15.59,832.80,836.87,207.016663,17.34,1.0144,185,0,15.017,2.02104,4.09,52539,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4241634.500000,1337082.750000,266089.937500,19484.699219,3546.366699,499.500000
29:27:01,1543703520,2018-12-01T22:32:00,2018-12-01T17:32:00,1.990,3535.03,13.85,12.77,15.55,832.89,836.83,212.033340,17.37,1.0145,184,0,15.014,2.01646,4.08,52523,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4241762.500000,1337121.875000,266097.125000,19485.666016,3547.333252,499.766663
29:27:31,1543703550,2018-12-01T22:32:30,2018-12-01T17:32:30,1.996,3536.03,13.85,12.78,15.55,832.94,836.93,208.500000,17.40,1.0146,184,0,15.049,2.02161,4.08,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4241902.000000,1337163.250000,266102.968750,19485.666016,3547.333252,499.766663
29:28:01,1543703580,2018-12-01T22:33:00,2018-12-01T17:33:00,1.995,3537.02,13.84,12.76,15.53,832.79,836.98,210.350006,17.38,1.0147,184,0,15.049,2.02104,4.08,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4242051.500000,1337207.125000,266104.718750,19485.666016,3547.333252,499.766663
29:28:31,1543703610,2018-12-01T22:33:30,2018-12-01T17:33:30,1.993,3538.02,13.83,12.75,15.57,832.89,836.99,212.050003,17.41,1.0148,184,0,15.049,2.03795,4.08,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4242147.000000,1337236.250000,266106.281250,19485.666016,3547.333252,499.766663
29:29:01,1543703640,2018-12-01T22:34:00,2018-12-01T17:34:00,1.993,3539.02,13.81,12.89,15.52,832.77,836.81,220.149994,17.13,1.0146,184,0,15.059,2.00934,4.19,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4242224.500000,1337261.375000,266106.875000,19485.666016,3547.333252,499.766663
29:29:31,1543703670,2018-12-01T22:34:30,2018-12-01T17:34:30,1.987,3540.01,13.81,13.14,15.49,832.85,836.35,213.633331,16.85,1.0141,184,0,15.065,2.01961,4.19,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4242319.500000,1337288.250000,266106.875000,19485.666016,3547.333252,499.766663
29:30:01,1543703700,2018-12-01T22:35:00,2018-12-01T17:35:00,1.995,3541.01,13.82,13.33,15.52,832.79,836.16,207.800003,16.91,1.0138,184,0,15.065,2.02561,4.19,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4242413.500000,1337313.625000,266107.531250,19485.666016,3547.333252,499.766663
29:30:31,1543703730,2018-12-01T22:35:30,2018-12-01T17:35:30,1.999,3542.01,13.82,13.49,15.53,832.81,835.85,210.483337,16.88,1.0135,184,0,15.068,2.03307,4.19,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4242470.500000,1337328.125000,266108.687500,19485.666016,3547.333252,499.766663
29:31:01,1543703760,2018-12-01T22:36:00,2018-12-01T17:36:00,2.001,3543.01,13.84,13.63,15.55,832.89,835.87,214.533340,16.86,1.0134,184,0,15.070,2.02218,4.19,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4242547.500000,1337352.500000,266110.531250,19485.666016,3547.333252,499.766663
29:31:31,1543703790,2018-12-01T22:36:30,2018-12-01T17:36:30,2.000,3544.01,13.84,13.70,15.56,832.97,835.59,212.783340,16.94,1.0131,184,0,15.068,2.04284,4.19,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4242662.500000,1337388.500000,266112.062500,19485.666016,3547.333252,499.766663
29:32:01,1543703820,2018-12-01T22:37:00,2018-12-01T17:37:00,2.002,3545.01,13.85,13.80,15.58,832.79,835.36,209.600006,16.95,1.0127,184,0,15.070,2.03421,4.19,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4242741.500000,1337409.875000,266114.906250,19485.666016,3547.333252,499.766663
29:32:31,1543703850,2018-12-01T22:37:30,2018-12-01T17:37:30,2.002,3546.01,13.87,13.86,15.57,833.01,835.54,213.783340,17.00,1.0129,184,0,15.070,2.03479,4.19,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4242874.500000,1337446.750000,266115.500000,19485.666016,3547.333252,499.766663
29:33:01,1543703880,2018-12-01T22:38:00,2018-12-01T17:38:00,2.005,3547.01,13.87,13.92,15.57,832.98,835.38,211.000000,17.08,1.0127,184,0,15.072,2.03479,4.19,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4243002.500000,1337483.625000,266115.593750,19485.666016,3547.333252,499.766663
29:33:31,1543703910,2018-12-01T22:38:30,2018-12-01T17:38:30,2.001,3548.01,13.90,14.02,15.55,832.75,835.34,235.183334,17.00,1.0125,184,0,15.075,1.99315,4.19,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4243122.500000,1337520.250000,266117.718750,19485.666016,3547.333252,499.766663
29:34:01,1543703940,2018-12-01T22:39:00,2018-12-01T17:39:00,1.997,3549.01,13.90,14.01,15.59,832.98,835.26,211.000000,16.82,1.0125,184,0,15.076,2.02475,4.19,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4243237.000000,1337555.500000,266118.093750,19485.666016,3547.333252,499.766663
29:34:31,1543703970,2018-12-01T22:39:30,2018-12-01T17:39:30,2.002,3550.01,13.90,14.05,15.60,832.96,835.29,210.816666,16.81,1.0125,184,0,15.075,2.02075,4.19,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4243354.000000,1337593.250000,266119.375000,19485.666016,3547.333252,499.766663
29:35:01,1543704000,2018-12-01T22:40:00,2018-12-01T17:40:00,2.002,3551.01,13.91,14.06,15.60,832.87,835.21,216.733337,16.92,1.0124,184,0,15.074,2.01961,4.19,52614,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4243468.000000,1337629.250000,266121.437500,19485.767578,3547.433350,499.766663
29:35:31,1543704030,2018-12-01T22:40:30,2018-12-01T17:40:30,2.004,3552.02,13.91,14.09,15.60,832.95,835.21,214.266663,16.98,1.0123,184,0,15.075,2.02361,4.19,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4243559.000000,1337657.500000,266122.843750,19486.533203,3548.199951,499.766663
29:36:01,1543704060,2018-12-01T22:41:00,2018-12-01T17:41:00,2.008,3553.02,13.92,14.08,15.59,833.00,835.24,207.166672,17.04,1.0123,184,0,15.076,2.03278,4.19,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4243671.000000,1337692.750000,266125.937500,19486.533203,3548.199951,499.766663
29:36:31,1543704090,2018-12-01T22:41:30,2018-12-01T17:41:30,2.008,3554.02,13.91,14.14,15.61,833.00,835.16,215.399994,17.28,1.0123,184,0,15.077,2.02275,4.19,52640,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4243823.500000,1337735.875000,266134.375000,19488.099609,3548.199951,499.766663
29:37:01,1543704120,2018-12-01T22:42:00,2018-12-01T17:42:00,2.002,3555.02,13.91,14.13,15.63,832.90,835.16,208.466660,17.00,1.0123,184,0,15.074,2.02762,4.19,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4243921.500000,1337766.000000,266136.406250,19488.267578,3548.199951,499.766663
29:37:31,1543704150,2018-12-01T22:42:30,2018-12-01T17:42:30,2.002,3556.02,13.93,14.16,15.60,832.95,835.26,215.483337,16.86,1.0123,184,0,15.076,2.00991,4.19,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4243988.500000,1337784.250000,266137.718750,19488.867188,3548.199951,499.766663
29:38:01,1543704180,2018-12-01T22:43:00,2018-12-01T17:43:00,2.002,3557.03,13.93,14.14,15.63,832.90,835.23,213.516663,17.00,1.0123,184,0,15.075,2.03077,4.19,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4244065.000000,1337804.250000,266138.000000,19489.132813,3548.199951,499.766663
29:38:31,1543704210,2018-12-01T22:43:30,2018-12-01T17:43:30,2.003,3558.03,13.92,14.15,15.65,832.87,835.21,210.050003,16.92,1.0123,184,0,15.075,2.02733,4.19,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4244135.500000,1337825.125000,266138.875000,19490.000000,3548.199951,499.766663
29:39:01,1543704240,2018-12-01T22:44:00,2018-12-01T17:44:00,2.001,3559.03,13.92,14.12,15.63,833.00,835.21,213.050003,16.88,1.0123,184,0,15.075,2.02590,4.19,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4244205.000000,1337845.125000,266138.937500,19490.066406,3548.199951,499.766663
29:39:31,1543704270,2018-12-01T22:44:30,2018-12-01T17:44:30,2.000,3560.03,13.93,14.15,15.61,833.00,835.21,214.316666,16.80,1.0123,184,0,15.075,2.02332,4.19,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4244305.500000,1337876.250000,266139.843750,19490.867188,3548.199951,499.766663
29:40:01,1543704300,2018-12-01T22:45:00,2018-12-01T17:45:00,2.006,3561.03,13.92,14.09,15.65,833.00,835.21,211.033340,17.05,1.0123,184,0,15.075,2.02332,4.19,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4244427.000000,1337910.500000,266141.812500,19490.867188,3548.199951,499.766663
29:40:31,1543704330,2018-12-01T22:45:30,2018-12-01T17:45:30,2.003,3562.03,13.92,14.10,15.60,832.90,835.31,213.533340,16.94,1.0124,184,0,15.075,2.03479,4.19,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4244548.000000,1337947.875000,266144.125000,19490.867188,3548.199951,499.766663
29:41:01,1543704360,2018-12-01T22:46:00,2018-12-01T17:46:00,2.006,3563.04,13.91,14.08,15.65,833.06,835.39,210.883331,17.25,1.0125,184,0,15.075,2.03622,4.19,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4244646.500000,1337975.500000,266146.000000,19490.867188,3548.199951,499.766663
29:41:31,1543704390,2018-12-01T22:46:30,2018-12-01T17:46:30,2.001,3564.04,13.91,14.12,15.61,832.87,835.29,214.033340,16.95,1.0124,184,0,15.076,2.01989,4.19,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4244753.500000,1338008.750000,266149.468750,19490.867188,3548.199951,499.766663
29:42:01,1543704420,2018-12-01T22:47:00,2018-12-01T17:47:00,2.004,3565.04,13.90,14.10,15.65,832.98,835.24,212.449997,17.11,1.0124,184,0,15.074,2.02962,4.19,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4244894.000000,1338052.250000,266153.812500,19490.867188,3548.199951,499.766663
29:42:31,1543704450,2018-12-01T22:47:30,2018-12-01T17:47:30,2.005,3566.04,13.89,14.10,15.63,833.03,835.34,210.233337,17.06,1.0126,184,0,15.074,2.02418,4.19,52730,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4245085.500000,1338112.250000,266157.187500,19490.867188,3548.199951,499.766663
29:43:01,1543704480,2018-12-01T22:48:00,2018-12-01T17:48:00,2.006,3567.05,13.89,14.07,15.60,833.03,835.37,206.750000,17.11,1.0126,184,0,15.076,2.02447,4.19,52737,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,4245282.500000,1338173.125000,266159.593750,19490.867188,3548.199951,499.766663
29:43:31,1543704510,2018-12-01T22:48:30,2018-12-01T17:48:30,2.002,3568.05,13.89,14.07,15.62,833.03,835.34,211.733337,17.13,1.0126,184,0,15.075,2.02676,4.19,52743,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4245525.500000,1338248.000000,266163.812500,19491.732422,3548.199951,499.766663
29:44:01,1543704540,2018-12-01T22:49:00,2018-12-01T17:49:00,1.999,3569.05,13.87,14.06,15.58,833.01,835.28,213.416672,17.11,1.0126,184,0,15.072,2.02905,4.19,52749,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,4245748.500000,1338314.625000,266167.843750,19492.566406,3548.199951,499.766663
29:44:31,1543704570,2018-12-01T22:49:30,2018-12-01T17:49:30,2.007,3570.05,13.87,14.04,15.59,833.06,835.38,206.750000,17.15,1.0127,184,0,15.074,2.04370,4.19,52756,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,4245949.500000,1338374.625000,266174.812500,19492.566406,3548.199951,499.766663
29:45:01,1543704600,2018-12-01T22:50:00,2018-12-01T17:50:00,2.004,3571.05,13.87,14.01,15.60,833.14,835.41,218.283340,17.12,1.0127,184,0,15.072,2.02390,4.19,52762,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4246111.500000,1338422.375000,266177.843750,19492.699219,3548.199951,499.766663
29:45:31,1543704630,2018-12-01T22:50:30,2018-12-01T17:50:30,2.000,3572.05,13.86,14.01,15.56,833.09,835.33,215.483337,16.93,1.0127,184,0,15.072,2.02418,4.19,52768,0.966667,1.466667,1.733333,0.966667,1.466667,1.733333,4246370.000000,1338502.375000,266187.375000,19494.367188,3548.633301,499.766663
29:46:01,1543704660,2018-12-01T22:51:00,2018-12-01T17:51:00,2.000,3573.05,13.86,14.01,15.59,832.93,835.38,217.383331,17.03,1.0127,184,0,15.071,2.01675,4.19,52774,1.000000,2.766667,2.800000,1.000000,2.766667,2.800000,4246682.000000,1338602.000000,266210.375000,19496.099609,3548.733398,499.766663
29:46:31,1543704690,2018-12-01T22:51:30,2018-12-01T17:51:30,1.998,3574.05,13.84,13.97,15.57,833.00,835.44,209.833328,17.14,1.0129,184,0,15.071,2.03421,4.19,52779,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4246861.500000,1338654.375000,266212.281250,19496.099609,3548.733398,499.766663
29:47:01,1543704720,2018-12-01T22:52:00,2018-12-01T17:52:00,2.004,3575.05,13.83,13.93,15.53,833.00,835.33,209.883331,17.13,1.0128,184,0,15.070,2.02619,4.19,52785,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4247053.000000,1338713.125000,266217.156250,19496.566406,3548.733398,499.766663
29:47:31,1543704750,2018-12-01T22:52:30,2018-12-01T17:52:30,1.997,3576.05,13.83,13.91,15.56,832.92,835.44,216.483337,16.85,1.0129,184,0,15.071,2.01190,4.19,52791,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4247219.000000,1338765.125000,266224.843750,19497.000000,3548.733398,499.766663
29:48:01,1543704780,2018-12-01T22:53:00,2018-12-01T17:53:00,1.999,3577.05,13.81,13.92,15.54,833.19,835.49,209.866669,16.81,1.0131,184,0,15.071,2.03508,4.19,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4247320.000000,1338798.375000,266226.906250,19497.666016,3549.399902,499.766663
29:48:31,1543704810,2018-12-01T22:53:30,2018-12-01T17:53:30,1.998,3578.05,13.80,13.88,15.52,833.11,835.52,210.333328,16.88,1.0131,184,0,15.070,2.03307,4.19,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4247424.500000,1338831.250000,266227.562500,19497.867188,3549.600098,499.766663
29:49:01,1543704840,2018-12-01T22:54:00,2018-12-01T17:54:00,2.000,3579.05,13.80,13.82,15.52,833.11,835.62,215.583328,16.83,1.0133,184,0,15.071,2.02332,4.19,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4247555.000000,1338871.125000,266229.406250,19497.867188,3549.600098,499.766663
29:49:31,1543704870,2018-12-01T22:54:30,2018-12-01T17:54:30,2.004,3580.05,13.78,13.85,15.51,833.14,835.60,214.416672,17.04,1.0133,184,0,15.071,2.02246,4.19,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4247629.000000,1338894.500000,266231.187500,19497.867188,3549.600098,499.766663
29:50:01,1543704900,2018-12-01T22:55:00,2018-12-01T17:55:00,1.995,3581.05,13.77,13.82,15.49,833.06,835.60,208.483337,16.96,1.0133,184,0,15.071,2.03622,4.19,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4247691.500000,1338915.500000,266235.812500,19497.867188,3549.600098,499.766663
29:50:31,1543704930,2018-12-01T22:55:30,2018-12-01T17:55:30,1.999,3582.05,13.75,13.79,15.49,833.12,835.69,209.816666,16.97,1.0135,184,0,15.070,2.03795,4.19,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4247807.000000,1338952.125000,266237.656250,19497.867188,3549.600098,499.766663
29:51:01,1543704960,2018-12-01T22:56:00,2018-12-01T17:56:00,2.001,3583.05,13.75,13.80,15.45,833.12,835.56,209.350006,17.05,1.0133,184,0,15.070,2.03594,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4247934.000000,1338992.500000,266243.937500,19497.867188,3549.600098,499.766663
29:51:31,1543704990,2018-12-01T22:56:30,2018-12-01T17:56:30,1.998,3584.04,13.73,13.76,15.47,833.07,835.56,208.616669,16.90,1.0134,184,0,15.070,2.02590,4.19,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4248044.500000,1339025.875000,266247.500000,19497.867188,3549.600098,499.766663
29:52:01,1543705020,2018-12-01T22:57:00,2018-12-01T17:57:00,1.997,3585.04,13.71,13.74,15.45,833.18,835.64,217.266663,17.08,1.0136,184,0,15.069,2.01846,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4248168.500000,1339065.750000,266251.531250,19497.867188,3549.600098,499.766663
29:52:31,1543705050,2018-12-01T22:57:30,2018-12-01T17:57:30,2.000,3586.04,13.70,13.74,15.47,833.16,835.62,212.649994,17.14,1.0136,184,0,15.070,2.02161,4.19,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4248278.500000,1339099.375000,266254.156250,19497.867188,3549.600098,499.766663
29:53:01,1543705080,2018-12-01T22:58:00,2018-12-01T17:58:00,1.998,3587.04,13.69,13.72,15.41,833.08,835.70,214.500000,17.11,1.0137,184,0,15.069,2.01532,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4248353.000000,1339120.500000,266254.406250,19497.867188,3549.600098,499.766663
29:53:31,1543705110,2018-12-01T22:58:30,2018-12-01T17:58:30,2.000,3588.04,13.69,13.73,15.40,833.13,835.67,213.916672,17.14,1.0137,184,0,15.069,2.02046,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4248439.500000,1339147.875000,266254.406250,19497.867188,3549.600098,499.766663
29:54:01,1543705140,2018-12-01T22:59:00,2018-12-01T17:59:00,1.999,3589.04,13.67,13.69,15.40,833.16,835.68,215.166672,17.10,1.0138,184,0,15.068,2.01561,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4248561.500000,1339184.625000,266254.718750,19497.867188,3549.600098,499.766663
29:54:31,1543705170,2018-12-01T22:59:30,2018-12-01T17:59:30,1.994,3590.04,13.66,13.72,15.40,833.11,835.73,216.750000,17.13,1.0139,184,0,15.069,2.01333,4.19,52860,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,4248708.500000,1339231.750000,266259.343750,19497.867188,3549.600098,499.766663
29:55:01,1543705200,2018-12-01T23:00:00,2018-12-01T18:00:00,1.996,3591.04,13.66,13.64,15.38,833.14,835.71,209.883331,17.19,1.0138,184,0,15.067,2.01447,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4248840.500000,1339273.875000,266260.468750,19497.867188,3549.600098,499.766663
29:55:31,1543705230,2018-12-01T23:00:30,2018-12-01T18:00:30,1.998,3592.04,13.64,13.63,15.38,833.19,835.69,215.699997,17.31,1.0139,184,0,15.067,2.01532,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4248996.500000,1339322.250000,266265.437500,19497.867188,3549.600098,499.766663
29:56:01,1543705260,2018-12-01T23:01:00,2018-12-01T18:01:00,1.998,3593.04,13.64,13.63,15.38,833.35,835.84,217.300003,17.39,1.0141,184,0,15.068,2.02361,4.19,52872,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4249151.500000,1339368.625000,266269.406250,19497.867188,3549.600098,499.766663
29:56:31,1543705290,2018-12-01T23:01:30,2018-12-01T18:01:30,1.995,3594.03,13.63,13.59,15.35,833.17,835.84,213.449997,17.34,1.0141,184,0,15.068,2.02561,4.19,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4249301.000000,1339414.750000,266272.156250,19497.867188,3549.600098,499.766663
29:57:01,1543705320,2018-12-01T23:02:00,2018-12-01T18:02:00,1.996,3595.03,13.60,13.61,15.35,833.25,835.90,214.883331,17.36,1.0143,184,0,15.067,2.01704,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4249442.000000,1339458.625000,266273.375000,19497.867188,3549.600098,499.766663
29:57:31,1543705350,2018-12-01T23:02:30,2018-12-01T18:02:30,1.993,3596.03,13.60,13.58,15.31,833.28,835.77,209.116669,17.30,1.0141,184,0,15.067,2.01989,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4249569.500000,1339497.875000,266275.093750,19498.232422,3549.600098,499.766663
29:58:01,1543705380,2018-12-01T23:03:00,2018-12-01T18:03:00,1.989,3597.02,13.59,13.53,15.27,833.25,835.69,214.866669,17.19,1.0141,184,0,15.067,2.02533,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4249679.000000,1339531.500000,266279.875000,19499.566406,3549.600098,499.766663
29:58:31,1543705410,2018-12-01T23:03:30,2018-12-01T18:03:30,1.997,3598.02,13.57,13.52,15.31,833.26,835.93,210.800003,17.38,1.0144,184,0,15.066,2.02876,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4249794.500000,1339568.500000,266283.187500,19499.566406,3549.600098,499.766663
29:59:01,1543705440,2018-12-01T23:04:00,2018-12-01T18:04:00,1.995,3599.02,13.56,13.49,15.31,833.32,835.91,206.433334,17.28,1.0144,184,0,15.066,2.01904,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4249886.000000,1339591.500000,266284.531250,19499.566406,3549.600098,499.766663
29:59:31,1543705470,2018-12-01T23:04:30,2018-12-01T18:04:30,1.997,3600.02,13.55,13.49,15.27,833.27,835.88,210.616669,17.51,1.0144,184,0,15.066,2.03221,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4250003.000000,1339620.875000,266286.000000,19499.699219,3549.733398,499.766663
30:00:01,1543705500,2018-12-01T23:05:00,2018-12-01T18:05:00,1.997,3601.02,13.53,13.49,15.27,833.27,835.84,211.366669,17.49,1.0145,184,0,15.065,2.02905,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4250097.000000,1339648.875000,266290.437500,19500.433594,3550.466553,499.766663
30:00:31,1543705530,2018-12-01T23:05:30,2018-12-01T18:05:30,1.995,3602.02,13.53,13.48,15.26,833.14,835.81,213.100006,17.36,1.0144,184,0,15.066,2.02075,4.19,52906,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4250241.500000,1339692.000000,266301.718750,19502.933594,3550.466553,499.766663
30:01:01,1543705560,2018-12-01T23:06:00,2018-12-01T18:06:00,1.996,3603.01,13.52,13.48,15.25,833.30,835.86,208.116669,17.54,1.0145,184,0,15.065,2.02790,4.19,52910,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4250385.500000,1339736.500000,266307.531250,19503.566406,3550.466553,499.766663
30:01:31,1543705590,2018-12-01T23:06:30,2018-12-01T18:06:30,1.997,3604.01,13.50,13.53,15.24,833.33,835.84,213.750000,17.64,1.0145,184,0,15.066,2.02418,4.19,52913,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,4250518.000000,1339776.000000,266313.781250,19504.666016,3551.000000,499.766663
30:02:01,1543705620,2018-12-01T23:07:00,2018-12-01T18:07:00,1.997,3605.01,13.50,13.50,15.22,833.33,835.74,207.383331,17.97,1.0144,184,0,15.066,2.02390,4.19,52917,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4250617.500000,1339806.500000,266318.312500,19505.632813,3551.333252,499.766663
30:02:31,1543705650,2018-12-01T23:07:30,2018-12-01T18:07:30,1.993,3606.01,13.50,13.49,15.21,833.20,835.84,212.783340,17.74,1.0145,184,0,15.066,2.02161,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4250703.500000,1339832.875000,266322.468750,19505.632813,3551.333252,499.766663
30:03:01,1543705680,2018-12-01T23:08:00,2018-12-01T18:08:00,1.994,3607.00,13.48,13.51,15.22,833.33,835.87,208.050003,17.66,1.0147,184,0,15.065,2.02561,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4250815.000000,1339869.750000,266324.000000,19505.632813,3551.333252,499.766663
30:03:31,1543705710,2018-12-01T23:08:30,2018-12-01T18:08:30,1.996,3608.00,13.48,13.47,15.19,833.41,836.03,214.449997,17.78,1.0148,184,0,15.066,2.01732,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4250939.000000,1339908.750000,266326.625000,19505.632813,3551.333252,499.766663
30:04:01,1543705740,2018-12-01T23:09:00,2018-12-01T18:09:00,1.996,3609.00,13.47,13.48,15.20,833.36,835.82,214.266663,17.65,1.0146,184,0,15.067,2.02590,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4251007.000000,1339929.875000,266327.562500,19505.632813,3551.333252,499.766663
30:04:31,1543705770,2018-12-01T23:09:30,2018-12-01T18:09:30,1.995,3610.00,13.47,13.46,15.20,833.39,835.93,214.133331,17.90,1.0147,184,0,15.066,2.01105,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4251137.000000,1339965.625000,266329.218750,19505.632813,3551.333252,499.766663
30:05:01,1543705800,2018-12-01T23:10:00,2018-12-01T18:10:00,1.996,3610.99,13.47,13.36,15.20,833.39,835.98,209.500000,17.79,1.0148,184,0,15.060,2.02991,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4251238.000000,1339995.250000,266330.125000,19505.632813,3551.333252,499.766663
30:05:31,1543705830,2018-12-01T23:10:30,2018-12-01T18:10:30,1.995,3611.99,13.45,13.18,15.20,833.39,836.26,211.916672,17.80,1.0152,184,0,15.056,2.02075,4.11,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4251344.000000,1340024.875000,266331.843750,19505.632813,3551.333252,499.766663
30:06:01,1543705860,2018-12-01T23:11:00,2018-12-01T18:11:00,1.990,3612.99,13.43,13.03,15.15,833.32,836.45,212.366669,17.67,1.0155,184,0,15.055,2.02304,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4251488.500000,1340069.625000,266332.156250,19505.632813,3551.333252,499.766663
30:06:31,1543705890,2018-12-01T23:11:30,2018-12-01T18:11:30,1.992,3613.98,13.38,12.91,15.13,833.33,836.39,216.016663,17.60,1.0157,184,0,15.053,2.01276,4.10,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4251623.000000,1340111.750000,266333.968750,19505.632813,3551.333252,499.766663
30:07:01,1543705920,2018-12-01T23:12:00,2018-12-01T18:12:00,1.994,3614.98,13.37,12.82,15.10,833.35,836.62,206.766663,17.82,1.0160,184,0,15.051,2.03622,4.10,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4251713.000000,1340138.125000,266337.968750,19505.632813,3551.333252,499.766663
30:07:31,1543705950,2018-12-01T23:12:30,2018-12-01T18:12:30,1.993,3615.98,13.35,12.71,15.10,833.44,836.83,208.550003,17.82,1.0163,184,0,15.049,2.01732,4.10,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4251895.000000,1340191.125000,266340.500000,19505.632813,3551.333252,499.766663
30:08:01,1543705980,2018-12-01T23:13:00,2018-12-01T18:13:00,1.991,3616.97,13.32,12.61,15.05,833.42,836.86,209.516663,17.73,1.0164,184,0,15.047,2.02934,4.10,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4252059.500000,1340236.875000,266344.187500,19505.632813,3551.333252,499.766663
30:08:31,1543706010,2018-12-01T23:13:30,2018-12-01T18:13:30,1.991,3617.97,13.29,12.55,15.02,833.53,836.94,211.016663,17.83,1.0166,184,0,15.048,2.02962,4.10,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4252169.000000,1340272.000000,266346.187500,19505.632813,3551.333252,499.766663
30:09:01,1543706040,2018-12-01T23:14:00,2018-12-01T18:14:00,1.989,3618.96,13.28,12.48,15.01,833.45,836.92,208.266663,17.71,1.0167,184,0,15.048,2.03221,4.10,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4252227.500000,1340290.125000,266346.875000,19505.632813,3551.333252,499.766663
30:09:31,1543706070,2018-12-01T23:14:30,2018-12-01T18:14:30,1.990,3619.96,13.26,12.44,15.02,833.35,837.18,208.449997,17.84,1.0170,184,0,15.047,2.02876,4.10,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4252353.000000,1340330.000000,266348.281250,19505.632813,3551.333252,499.766663
30:10:01,1543706100,2018-12-01T23:15:00,2018-12-01T18:15:00,1.986,3620.95,13.24,12.36,15.00,833.25,837.11,208.166672,17.70,1.0170,184,0,15.046,2.02704,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4252458.500000,1340362.000000,266349.343750,19505.632813,3551.333252,499.766663
30:10:31,1543706130,2018-12-01T23:15:30,2018-12-01T18:15:30,1.986,3621.94,13.21,12.29,14.95,833.39,837.06,209.366669,17.76,1.0171,184,0,15.046,2.02418,4.10,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4252604.500000,1340405.250000,266350.437500,19505.632813,3551.333252,499.766663
30:11:01,1543706160,2018-12-01T23:16:00,2018-12-01T18:16:00,1.987,3622.94,13.19,12.22,14.91,833.42,837.20,204.633331,17.83,1.0173,183,0,15.045,2.02046,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4252738.500000,1340445.250000,266354.062500,19505.632813,3551.333252,499.766663
30:11:31,1543706190,2018-12-01T23:16:30,2018-12-01T18:16:30,1.995,3623.93,13.17,12.19,14.91,833.48,837.26,209.383331,17.91,1.0175,183,0,15.080,2.03335,4.10,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4252856.000000,1340476.000000,266357.437500,19505.632813,3551.333252,499.766663
30:12:01,1543706220,2018-12-01T23:17:00,2018-12-01T18:17:00,1.992,3624.93,13.16,12.18,14.90,833.40,837.31,211.516663,17.85,1.0176,183,0,15.080,2.02475,4.09,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4252990.500000,1340516.000000,266358.156250,19505.632813,3551.333252,499.766663
30:12:31,1543706250,2018-12-01T23:17:30,2018-12-01T18:17:30,1.994,3625.93,13.13,12.16,14.85,833.43,837.37,206.583328,18.00,1.0177,183,0,15.079,2.02304,4.09,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4253088.000000,1340547.375000,266358.187500,19505.632813,3551.333252,499.766663
30:13:01,1543706280,2018-12-01T23:18:00,2018-12-01T18:18:00,1.996,3626.93,13.12,12.12,14.83,833.38,837.34,212.500000,17.89,1.0177,183,0,15.079,2.02848,4.09,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4253253.500000,1340598.625000,266361.093750,19505.632813,3551.333252,499.766663
30:13:31,1543706310,2018-12-01T23:18:30,2018-12-01T18:18:30,1.988,3627.92,13.09,12.10,14.84,833.49,837.32,211.300003,17.98,1.0178,182,0,15.078,2.01846,4.09,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4253363.500000,1340629.625000,266361.781250,19505.632813,3551.333252,499.766663
30:14:01,1543706340,2018-12-01T23:19:00,2018-12-01T18:19:00,1.998,3628.92,13.07,12.05,14.83,833.44,837.32,212.583328,17.85,1.0179,182,0,15.112,2.03134,4.09,52634,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,4253639.500000,1340710.000000,266362.968750,19505.632813,3551.333252,499.766663
30:14:31,1543706370,2018-12-01T23:19:30,2018-12-01T18:19:30,1.999,3629.92,13.06,12.06,14.81,833.42,837.33,212.449997,18.12,1.0179,182,0,15.112,2.03163,4.09,52618,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,4253809.500000,1340762.375000,266364.281250,19505.632813,3551.333252,499.766663
30:15:01,1543706400,2018-12-01T23:20:00,2018-12-01T18:20:00,1.996,3630.92,13.05,12.03,14.75,833.48,837.46,214.350006,17.91,1.0181,182,0,15.112,2.02275,4.09,52602,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4253931.000000,1340800.625000,266368.437500,19507.933594,3551.333252,499.766663
30:15:31,1543706430,2018-12-01T23:20:30,2018-12-01T18:20:30,1.997,3631.91,13.04,11.99,14.81,833.48,837.44,212.649994,18.07,1.0181,182,0,15.111,2.03192,4.08,52586,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4254062.500000,1340840.125000,266371.000000,19508.232422,3551.333252,499.766663
30:16:01,1543706460,2018-12-01T23:21:00,2018-12-01T18:21:00,1.996,3632.91,13.01,11.99,14.76,833.41,837.36,210.949997,17.70,1.0182,182,0,15.112,2.03622,4.09,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4254170.500000,1340874.750000,266372.781250,19508.232422,3551.333252,499.766663
30:16:31,1543706490,2018-12-01T23:21:30,2018-12-01T18:21:30,1.997,3633.91,13.00,11.94,14.76,833.51,837.44,212.183334,17.98,1.0183,182,0,15.112,2.03307,4.08,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4254265.000000,1340905.750000,266373.875000,19508.232422,3551.333252,499.766663
30:17:01,1543706520,2018-12-01T23:22:00,2018-12-01T18:22:00,1.998,3634.91,12.99,11.93,14.74,833.54,837.52,208.216660,18.27,1.0184,182,0,15.112,2.04861,4.08,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4254391.000000,1340943.375000,266376.531250,19508.232422,3551.333252,499.766663
30:17:31,1543706550,2018-12-01T23:22:30,2018-12-01T18:22:30,1.998,3635.91,12.97,11.94,14.70,833.49,837.47,211.016663,18.26,1.0184,182,0,15.111,2.03048,4.08,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4254509.500000,1340982.125000,266378.625000,19508.232422,3551.333252,499.766663
30:18:01,1543706580,2018-12-01T23:23:00,2018-12-01T18:23:00,1.999,3636.91,12.95,11.93,14.67,833.60,837.38,211.033340,18.22,1.0184,182,0,15.111,2.04111,4.08,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4254604.000000,1341011.750000,266380.343750,19508.232422,3551.333252,499.766663
30:18:31,1543706610,2018-12-01T23:23:30,2018-12-01T18:23:30,2.000,3637.91,12.94,12.07,14.70,833.58,837.15,212.183334,18.38,1.0181,182,0,15.122,2.03795,4.19,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4254791.000000,1341071.625000,266380.875000,19508.232422,3551.333252,499.766663
30:19:01,1543706640,2018-12-01T23:24:00,2018-12-01T18:24:00,2.003,3638.91,12.95,12.34,14.69,833.50,836.74,210.016663,18.55,1.0176,182,0,15.125,2.04284,4.19,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4254962.500000,1341121.500000,266383.406250,19508.232422,3551.333252,499.766663
30:19:31,1543706670,2018-12-01T23:24:30,2018-12-01T18:24:30,2.005,3639.91,12.95,12.59,14.69,833.55,836.58,208.166672,18.57,1.0174,182,0,15.127,2.03680,4.19,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4255097.500000,1341164.500000,266385.562500,19508.232422,3551.333252,499.766663
30:20:01,1543706700,2018-12-01T23:25:00,2018-12-01T18:25:00,2.008,3640.92,12.97,12.73,14.69,833.55,836.44,210.399994,18.73,1.0171,182,0,15.131,2.03795,4.19,52555,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4255261.500000,1341215.500000,266389.343750,19509.132813,3552.199951,499.766663
30:20:31,1543706730,2018-12-01T23:25:30,2018-12-01T18:25:30,2.008,3641.92,12.99,12.87,14.70,833.54,836.28,212.250000,18.71,1.0169,182,0,15.132,2.03192,4.19,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4255410.500000,1341258.250000,266392.531250,19509.966797,3552.199951,499.766663
30:21:01,1543706760,2018-12-01T23:26:00,2018-12-01T18:26:00,2.006,3642.92,13.00,13.02,14.70,833.43,836.05,209.100006,18.70,1.0165,182,0,15.132,2.04803,4.19,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4255531.000000,1341292.625000,266395.625000,19510.267578,3552.199951,499.766663
30:21:31,1543706790,2018-12-01T23:26:30,2018-12-01T18:26:30,2.007,3643.93,13.02,13.08,14.74,833.64,836.10,213.066666,18.67,1.0165,182,0,15.133,2.04083,4.19,52585,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4255714.000000,1341350.875000,266400.281250,19510.833984,3552.199951,499.766663
30:22:01,1543706820,2018-12-01T23:27:00,2018-12-01T18:27:00,2.007,3644.93,13.02,13.12,14.74,833.54,836.02,213.366669,18.79,1.0164,182,0,15.135,2.03221,4.19,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4255871.000000,1341396.625000,266403.093750,19510.966797,3552.199951,499.766663
30:22:31,1543706850,2018-12-01T23:27:30,2018-12-01T18:27:30,2.009,3645.94,13.03,13.22,14.76,833.59,835.84,212.433334,18.77,1.0162,182,0,15.135,2.04515,4.19,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4255987.000000,1341431.875000,266406.500000,19511.699219,3552.199951,499.766663
30:23:01,1543706880,2018-12-01T23:28:00,2018-12-01T18:28:00,2.008,3646.94,13.03,13.26,14.80,833.51,835.89,214.533340,18.88,1.0162,182,0,15.135,2.04025,4.19,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4256105.500000,1341463.500000,266407.437500,19511.699219,3552.199951,499.766663
30:23:31,1543706910,2018-12-01T23:28:30,2018-12-01T18:28:30,2.007,3647.94,13.04,13.26,14.73,833.61,835.71,210.133331,18.86,1.0160,182,0,15.137,2.03278,4.19,52622,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4256230.000000,1341503.250000,266412.406250,19512.400391,3552.899902,499.766663
30:24:01,1543706940,2018-12-01T23:29:00,2018-12-01T18:29:00,2.008,3648.95,13.03,13.28,14.78,833.51,835.66,210.449997,18.99,1.0159,182,0,15.137,2.03852,4.19,52631,0.266667,0.266667,0.433333,0.266667,0.266667,0.433333,4256398.500000,1341558.875000,266416.500000,19512.566406,3553.066650,499.766663
30:24:31,1543706970,2018-12-01T23:29:30,2018-12-01T18:29:30,2.008,3649.95,13.05,13.35,14.78,833.40,835.68,213.649994,19.00,1.0159,182,0,15.137,2.03106,4.19,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4256514.500000,1341596.500000,266419.343750,19512.566406,3553.066650,499.766663
30:25:01,1543707000,2018-12-01T23:30:00,2018-12-01T18:30:00,2.009,3650.96,13.04,13.35,14.77,833.45,835.66,213.133331,18.97,1.0159,182,0,15.138,2.03450,4.19,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4256669.500000,1341645.875000,266421.125000,19512.566406,3553.066650,499.766663
30:25:31,1543707030,2018-12-01T23:30:30,2018-12-01T18:30:30,2.009,3651.96,13.02,13.35,14.77,833.56,835.74,212.616669,19.04,1.0161,182,0,15.136,2.03680,4.19,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4256785.500000,1341682.375000,266422.687500,19512.566406,3553.066650,499.766663
30:26:01,1543707060,2018-12-01T23:31:00,2018-12-01T18:31:00,2.012,3652.97,13.02,13.36,14.76,833.56,835.61,211.149994,19.13,1.0159,183,0,15.137,2.04630,4.19,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4256867.500000,1341707.625000,266424.843750,19512.566406,3553.066650,499.766663
30:26:31,1543707090,2018-12-01T23:31:30,2018-12-01T18:31:30,2.006,3653.97,13.01,13.38,14.74,833.57,835.66,209.383331,19.09,1.0160,183,0,15.100,2.03967,4.19,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4257003.500000,1341750.250000,266425.562500,19512.566406,3553.066650,499.766663
30:27:01,1543707120,2018-12-01T23:32:00,2018-12-01T18:32:00,2.003,3654.97,13.01,13.37,14.76,833.57,835.61,213.300003,18.78,1.0160,183,0,15.102,2.02991,4.19,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4257155.500000,1341794.500000,266429.093750,19512.566406,3553.066650,499.766663
30:27:31,1543707150,2018-12-01T23:32:30,2018-12-01T18:32:30,2.005,3655.98,13.00,13.33,14.71,833.62,835.69,209.366669,19.05,1.0161,183,0,15.101,2.03651,4.19,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4257306.000000,1341837.500000,266431.812500,19512.566406,3553.066650,499.766663
30:28:01,1543707180,2018-12-01T23:33:00,2018-12-01T18:33:00,2.003,3656.98,12.99,13.38,14.74,833.60,835.59,209.516663,19.16,1.0160,183,0,15.099,2.02934,4.19,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4257403.500000,1341867.250000,266434.062500,19513.367188,3553.866699,499.766663
30:28:31,1543707210,2018-12-01T23:33:30,2018-12-01T18:33:30,2.004,3657.98,12.98,13.35,14.72,833.65,835.64,212.716660,19.29,1.0161,183,0,15.100,2.02934,4.19,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4257495.000000,1341896.500000,266437.125000,19513.433594,3553.933350,499.766663
30:29:01,1543707240,2018-12-01T23:34:00,2018-12-01T18:34:00,2.003,3658.98,12.96,13.34,14.70,833.60,835.59,205.516663,19.09,1.0161,183,0,15.101,2.04486,4.19,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4257613.500000,1341935.750000,266437.656250,19513.433594,3553.933350,499.766663
30:29:31,1543707270,2018-12-01T23:34:30,2018-12-01T18:34:30,2.001,3659.98,12.95,13.32,14.72,833.65,835.55,211.616669,19.07,1.0161,183,0,15.099,2.04025,4.19,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4257767.000000,1341984.750000,266439.406250,19513.433594,3553.933350,499.766663
30:30:01,1543707300,2018-12-01T23:35:00,2018-12-01T18:35:00,2.004,3660.98,12.94,13.28,14.70,833.65,835.68,208.250000,19.22,1.0163,183,0,15.100,2.04486,4.19,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4257943.000000,1342035.500000,266440.718750,19513.433594,3553.933350,499.766663
30:30:31,1543707330,2018-12-01T23:35:30,2018-12-01T18:35:30,2.005,3661.98,12.93,13.28,14.66,833.61,835.63,209.416672,19.16,1.0163,183,0,15.100,2.03737,4.19,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4258078.500000,1342077.375000,266442.656250,19513.433594,3553.933350,499.766663
30:31:01,1543707360,2018-12-01T23:36:00,2018-12-01T18:36:00,2.004,3662.99,12.92,13.31,14.65,833.66,835.76,209.783340,19.34,1.0164,183,0,15.100,2.04169,4.19,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4258198.000000,1342116.625000,266446.281250,19513.433594,3553.933350,499.766663
30:31:31,1543707390,2018-12-01T23:36:30,2018-12-01T18:36:30,2.003,3663.99,12.92,13.28,14.66,833.61,835.63,210.566666,19.19,1.0163,183,0,15.099,2.02647,4.19,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4258374.000000,1342170.125000,266448.625000,19513.433594,3553.933350,499.766663
30:32:01,1543707420,2018-12-01T23:37:00,2018-12-01T18:37:00,2.001,3664.99,12.91,13.23,14.65,833.51,835.66,211.616669,19.10,1.0164,183,0,15.100,2.02676,4.19,52748,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,4258580.500000,1342237.250000,266452.687500,19514.267578,3553.933350,499.766663
30:32:31,1543707450,2018-12-01T23:37:30,2018-12-01T18:37:30,2.002,3665.99,12.89,13.21,14.64,833.77,835.74,207.883331,19.03,1.0165,183,0,15.099,2.03737,4.19,52755,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4258756.500000,1342293.750000,266458.500000,19514.632813,3553.933350,499.766663
30:33:01,1543707480,2018-12-01T23:38:00,2018-12-01T18:38:00,2.002,3666.99,12.87,13.19,14.60,833.59,835.67,209.616669,18.84,1.0165,183,0,15.099,2.04111,4.19,52761,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,4258918.000000,1342344.000000,266469.218750,19515.132813,3553.933350,499.766663
30:33:31,1543707510,2018-12-01T23:38:30,2018-12-01T18:38:30,2.001,3667.99,12.87,13.19,14.60,833.72,835.67,209.766663,19.03,1.0165,183,0,15.100,2.04313,4.19,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4259006.500000,1342370.625000,266472.468750,19515.132813,3553.933350,499.766663
30:34:01,1543707540,2018-12-01T23:39:00,2018-12-01T18:39:00,1.999,3668.99,12.86,13.19,14.60,833.62,835.67,215.699997,18.88,1.0166,183,0,15.098,2.02647,4.19,52773,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,4259250.500000,1342445.750000,266478.718750,19515.132813,3553.933350,499.766663
30:34:31,1543707570,2018-12-01T23:39:30,2018-12-01T18:39:30,1.998,3669.99,12.84,13.15,14.56,833.68,835.72,209.333328,18.80,1.0167,183,0,15.099,2.03393,4.19,52778,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,4259589.500000,1342550.000000,266486.218750,19515.132813,3553.933350,499.766663
30:35:01,1543707600,2018-12-01T23:40:00,2018-12-01T18:40:00,2.000,3670.99,12.82,13.12,14.52,833.52,835.73,208.350006,18.83,1.0168,183,0,15.098,2.03622,4.19,52784,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,4259825.000000,1342622.125000,266491.937500,19515.132813,3553.933350,499.766663
30:35:31,1543707630,2018-12-01T23:40:30,2018-12-01T18:40:30,2.000,3671.99,12.81,13.09,14.53,833.73,835.78,212.083328,18.87,1.0169,183,0,15.097,2.03910,4.19,52790,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4259959.500000,1342665.625000,266494.218750,19515.132813,3553.933350,499.766663
30:36:01,1543707660,2018-12-01T23:41:00,2018-12-01T18:41:00,1.998,3672.99,12.80,13.05,14.51,833.61,835.76,212.383331,18.89,1.0169,183,0,15.094,2.02991,4.19,52795,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,4260183.500000,1342736.750000,266498.093750,19515.132813,3553.933350,499.766663
30:36:31,1543707690,2018-12-01T23:41:30,2018-12-01T18:41:30,1.997,3673.99,12.77,13.04,14.52,833.64,835.95,210.250000,18.87,1.0172,183,0,15.096,2.02332,4.19,52801,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4260331.500000,1342780.375000,266502.187500,19515.132813,3553.933350,499.766663
30:37:01,1543707720,2018-12-01T23:42:00,2018-12-01T18:42:00,1.998,3674.99,12.75,13.01,14.49,833.67,835.92,206.483337,18.85,1.0173,183,0,15.097,2.03910,4.19,52806,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4260489.000000,1342830.125000,266507.187500,19515.933594,3553.933350,499.766663
30:37:31,1543707750,2018-12-01T23:42:30,2018-12-01T18:42:30,1.996,3675.98,12.73,12.98,14.48,833.52,835.85,208.750000,18.92,1.0173,183,0,15.094,2.03364,4.19,52811,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,4260714.500000,1342898.375000,266511.937500,19516.000000,3553.933350,499.766663
30:38:01,1543707780,2018-12-01T23:43:00,2018-12-01T18:43:00,2.001,3676.98,12.70,13.01,14.47,833.63,835.86,210.350006,18.98,1.0174,183,0,15.096,2.03651,4.19,52816,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,4260894.000000,1342954.875000,266519.437500,19516.099609,3553.933350,499.766663
30:38:31,1543707810,2018-12-01T23:43:30,2018-12-01T18:43:30,1.997,3677.98,12.70,12.97,14.44,833.76,835.78,207.266663,19.22,1.0173,183,0,15.096,2.02790,4.19,52821,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,4261030.000000,1342996.500000,266525.906250,19516.900391,3553.933350,499.766663
30:39:01,1543707840,2018-12-01T23:44:00,2018-12-01T18:44:00,1.995,3678.98,12.68,12.95,14.44,833.79,835.81,212.716660,18.96,1.0174,183,0,15.096,2.03479,4.19,52826,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,4261278.500000,1343074.500000,266530.500000,19516.900391,3553.933350,499.766663
30:39:31,1543707870,2018-12-01T23:44:30,2018-12-01T18:44:30,1.997,3679.98,12.67,12.90,14.40,833.74,835.97,207.233337,19.32,1.0176,183,0,15.093,2.03163,4.19,52831,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4261435.000000,1343123.500000,266532.531250,19516.900391,3553.933350,499.766663
30:40:01,1543707900,2018-12-01T23:45:00,2018-12-01T18:45:00,1.998,3680.98,12.66,12.87,14.41,833.77,835.87,209.899994,19.21,1.0175,183,0,15.096,2.03709,4.19,52836,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4261689.000000,1343203.750000,266538.062500,19517.367188,3553.933350,499.766663
30:40:31,1543707930,2018-12-01T23:45:30,2018-12-01T18:45:30,1.996,3681.98,12.64,12.89,14.39,833.72,835.97,210.399994,19.28,1.0177,183,0,15.094,2.02647,4.19,52840,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4261950.500000,1343285.375000,266541.500000,19517.767578,3553.933350,499.766663
30:41:01,1543707960,2018-12-01T23:46:00,2018-12-01T18:46:00,1.995,3682.97,12.63,12.87,14.39,833.78,835.95,206.483337,19.17,1.0177,183,0,15.093,2.02876,4.19,52845,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,4262123.000000,1343336.000000,266544.687500,19517.767578,3553.933350,499.766663
30:41:31,1543707990,2018-12-01T23:46:30,2018-12-01T18:46:30,1.997,3683.97,12.61,12.86,14.36,833.81,835.98,210.316666,19.24,1.0178,183,0,15.094,2.03508,4.19,52850,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,4262310.000000,1343393.875000,266552.125000,19517.767578,3553.933350,499.766663
30:42:01,1543708020,2018-12-01T23:47:00,2018-12-01T18:47:00,1.995,3684.97,12.59,12.80,14.32,833.84,835.91,211.966660,19.25,1.0178,183,0,15.094,2.02332,4.19,52854,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,4262492.000000,1343452.125000,266560.031250,19518.599609,3553.933350,499.766663
30:42:31,1543708050,2018-12-01T23:47:30,2018-12-01T18:47:30,1.997,3685.97,12.58,12.82,14.31,833.68,835.94,209.916672,19.29,1.0179,183,0,15.093,2.02790,4.19,52858,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,4262696.000000,1343517.125000,266566.093750,19518.632813,3553.933350,499.766663
30:43:01,1543708080,2018-12-01T23:48:00,2018-12-01T18:48:00,1.996,3686.96,12.56,12.77,14.30,833.74,835.91,203.366669,19.37,1.0179,183,0,15.093,2.03192,4.19,52863,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,4262959.500000,1343596.000000,266572.343750,19518.833984,3554.133301,499.766663
30:43:31,1543708110,2018-12-01T23:48:30,2018-12-01T18:48:30,1.995,3687.96,12.55,12.75,14.27,833.76,836.07,208.766663,19.42,1.0182,183,0,15.092,2.03852,4.19,52867,0.333333,0.666667,1.033333,0.333333,0.666667,1.033333,4263195.500000,1343666.375000,266578.718750,19519.800781,3554.800049,499.766663
30:44:01,1543708140,2018-12-01T23:49:00,2018-12-01T18:49:00,1.997,3688.96,12.54,12.75,14.30,833.82,835.92,210.666672,19.45,1.0180,183,0,15.093,2.02161,4.19,52871,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,4263458.500000,1343744.875000,266586.593750,19520.367188,3554.800049,499.766663
30:44:31,1543708170,2018-12-01T23:49:30,2018-12-01T18:49:30,1.994,3689.96,12.52,12.77,14.27,833.78,835.95,208.266663,19.52,1.0181,183,0,15.092,2.03307,4.19,52875,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,4263656.500000,1343808.500000,266594.625000,19520.566406,3554.800049,499.766663
30:45:01,1543708200,2018-12-01T23:50:00,2018-12-01T18:50:00,1.993,3690.95,12.52,12.68,14.26,833.80,836.08,208.300003,19.64,1.0183,183,0,15.093,2.04198,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4263830.000000,1343861.625000,266597.812500,19521.232422,3554.800049,499.766663
30:45:31,1543708230,2018-12-01T23:50:30,2018-12-01T18:50:30,1.994,3691.95,12.50,12.69,14.24,833.73,836.00,205.783340,19.72,1.0182,183,0,15.091,2.03364,4.19,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264009.500000,1343917.875000,266599.062500,19521.232422,3554.800049,499.766663
30:46:01,1543708260,2018-12-01T23:51:00,2018-12-01T18:51:00,1.995,3692.95,12.47,12.71,14.24,833.86,835.96,212.083328,19.89,1.0183,183,0,15.091,2.02018,4.19,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264151.500000,1343962.500000,266600.468750,19521.232422,3554.800049,499.766663
30:46:31,1543708290,2018-12-01T23:51:30,2018-12-01T18:51:30,1.996,3693.95,12.47,12.66,14.20,833.76,835.99,206.716660,19.82,1.0183,183,0,15.092,2.02819,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264284.500000,1344000.375000,266602.812500,19521.566406,3554.800049,499.766663
30:47:01,1543708320,2018-12-01T23:52:00,2018-12-01T18:52:00,1.992,3694.94,12.44,12.65,14.16,833.94,836.02,205.350006,19.93,1.0185,183,0,15.091,2.02304,4.19,52894,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,4264454.500000,1344052.875000,266606.218750,19522.099609,3554.800049,499.766663
30:47:31,1543708350,2018-12-01T23:52:30,2018-12-01T18:52:30,1.995,3695.94,12.42,12.63,14.15,833.84,836.02,208.750000,20.01,1.0185,183,0,15.090,2.02361,4.19,52898,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4264746.000000,1344145.375000,266610.281250,19522.099609,3554.800049,499.766663
30:48:01,1543708380,2018-12-01T23:53:00,2018-12-01T18:53:00,1.993,3696.94,12.41,12.61,14.16,833.82,836.10,207.699997,20.08,1.0187,183,0,15.091,2.02934,4.19,52901,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,4264984.500000,1344220.500000,266617.468750,19522.099609,3554.800049,499.766663
30:48:31,1543708410,2018-12-01T23:53:30,2018-12-01T18:53:30,1.992,3697.93,12.40,12.63,14.18,833.90,836.10,210.366669,20.04,1.0187,183,0,15.092,2.03192,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265151.000000,1344274.125000,266620.437500,19522.099609,3554.800049,499.766663
30:49:01,1543708440,2018-12-01T23:54:00,2018-12-01T18:54:00,1.993,3698.93,12.38,12.56,14.14,833.88,836.13,206.333328,20.05,1.0188,183,0,15.089,2.03450,4.19,52908,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,4265335.000000,1344334.875000,266629.468750,19522.966797,3554.800049,499.766663
30:49:31,1543708470,2018-12-01T23:54:30,2018-12-01T18:54:30,1.990,3699.92,12.37,12.54,14.12,833.94,836.13,209.183334,20.08,1.0188,183,0,15.089,2.01618,4.19,52912,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,4265539.000000,1344398.250000,266638.468750,19522.966797,3554.800049,499.766663
30:50:01,1543708500,2018-12-01T23:55:00,2018-12-01T18:55:00,1.990,3700.92,12.35,12.51,14.14,833.89,836.07,205.016663,20.06,1.0188,183,0,15.090,2.03192,4.19,52915,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,4265856.500000,1344498.250000,266648.500000,19522.966797,3554.800049,499.766663
30:50:31,1543708530,2018-12-01T23:55:30,2018-12-01T18:55:30,1.992,3701.91,12.33,12.48,14.10,833.99,836.15,205.750000,20.24,1.0190,183,0,15.090,2.04083,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266040.000000,1344550.125000,266650.437500,19522.966797,3554.800049,499.766663
30:51:01,1543708560,2018-12-01T23:56:00,2018-12-01T18:56:00,1.993,3702.91,12.31,12.46,14.06,833.95,836.23,201.466660,20.32,1.0192,183,0,15.090,2.03221,4.19,52922,0.266667,0.333333,0.933333,0.266667,0.333333,0.933333,4266277.500000,1344621.125000,266654.375000,19523.833984,3555.666748,499.766663
30:51:31,1543708590,2018-12-01T23:56:30,2018-12-01T18:56:30,1.993,3703.91,12.29,12.46,14.04,834.08,836.20,207.733337,20.34,1.0192,183,0,15.088,2.03163,4.19,52925,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,4266506.000000,1344691.250000,266657.687500,19523.833984,3555.666748,499.766663
30:52:01,1543708620,2018-12-01T23:57:00,2018-12-01T18:57:00,1.992,3704.90,12.28,12.44,14.04,833.87,836.23,207.216660,20.48,1.0193,183,0,15.087,2.03020,4.19,52928,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,4266851.500000,1344802.625000,266662.968750,19523.833984,3555.666748,499.766663
30:52:31,1543708650,2018-12-01T23:57:30,2018-12-01T18:57:30,1.992,3705.90,12.27,12.42,14.01,833.87,836.21,205.616669,20.46,1.0193,183,0,15.088,2.03048,4.19,52931,1.166667,1.200000,1.200000,1.166667,1.200000,1.200000,4267186.500000,1344904.750000,266669.375000,19523.833984,3555.666748,499.766663
30:53:01,1543708680,2018-12-01T23:58:00,2018-12-01T18:58:00,1.989,3706.89,12.24,12.40,13.99,833.86,836.14,208.916672,20.53,1.0193,182,0,15.083,2.02819,4.19,52934,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,4267407.000000,1344969.750000,266674.343750,19524.599609,3555.666748,499.766663
30:53:31,1543708710,2018-12-01T23:58:30,2018-12-01T18:58:30,1.995,3707.89,12.23,12.29,13.98,833.94,836.32,206.833328,20.56,1.0196,182,0,15.116,2.02962,4.12,52918,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,4267590.000000,1345028.500000,266676.406250,19524.699219,3555.666748,499.766663
30:54:01,1543708740,2018-12-01T23:59:00,2018-12-01T18:59:00,1.995,3708.89,12.21,12.09,13.97,833.87,836.66,208.649994,20.61,1.0200,182,0,15.114,2.03737,4.11,52902,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,4267814.000000,1345098.875000,266678.375000,19524.699219,3555.666748,499.766663
30:54:31,1543708770,2018-12-01T23:59:30,2018-12-01T18:59:30,1.995,3709.88,12.18,11.95,13.97,834.05,836.74,207.716660,20.64,1.0202,182,0,15.112,2.03134,4.11,52886,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,4268183.000000,1345216.125000,266684.031250,19524.833984,3555.666748,499.766663
30:55:01,1543708800,2018-12-02T00:00:00,2018-12-01T19:00:00,1.992,3710.88,12.15,11.82,13.92,833.96,836.87,209.316666,20.69,1.0205,182,0,15.110,2.03077,4.10,52871,1.566667,1.600000,1.600000,1.566667,1.600000,1.600000,4268519.000000,1345324.125000,266690.187500,19525.566406,3555.666748,499.766663
30:55:31,1543708830,2018-12-02T00:00:30,2018-12-01T19:00:30,1.991,3711.88,12.11,11.68,13.93,834.02,837.01,205.083328,20.82,1.0208,182,0,15.108,2.04284,4.11,52855,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4268755.500000,1345401.125000,266696.562500,19525.566406,3555.666748,499.766663
30:56:01,1543708860,2018-12-02T00:01:00,2018-12-01T19:01:00,1.988,3712.87,12.07,11.61,13.81,833.89,837.05,209.699997,20.75,1.0210,181,0,15.110,2.02905,4.10,52839,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,4268934.000000,1345458.625000,266698.187500,19525.566406,3555.666748,499.766663
30:56:31,1543708890,2018-12-02T00:01:30,2018-12-01T19:01:30,1.991,3713.86,12.04,11.50,13.80,833.90,837.23,209.983337,20.85,1.0213,181,0,15.125,2.02762,4.10,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269065.500000,1345495.375000,266699.718750,19525.566406,3555.666748,499.766663
30:57:01,1543708920,2018-12-02T00:02:00,2018-12-01T19:02:00,1.990,3714.86,12.00,11.38,13.78,833.83,837.19,207.316666,20.88,1.0214,180,0,15.123,2.02876,4.09,52808,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,4269341.500000,1345575.250000,266704.687500,19525.566406,3555.666748,499.766663
30:57:31,1543708950,2018-12-02T00:02:30,2018-12-01T19:02:30,1.995,3715.86,11.97,11.32,13.77,833.97,837.46,206.000000,21.04,1.0219,180,0,15.157,2.04169,4.10,52792,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,4269760.500000,1345706.000000,266715.656250,19525.566406,3555.666748,499.766663
30:58:01,1543708980,2018-12-02T00:03:00,2018-12-01T19:03:00,1.995,3716.85,11.94,11.23,13.72,834.03,837.49,208.483337,21.08,1.0220,180,0,15.156,2.03221,4.09,52776,2.866667,2.866667,2.866667,2.866667,2.866667,2.866667,4270250.000000,1345860.875000,266722.906250,19525.767578,3555.666748,499.766663
30:58:31,1543709010,2018-12-02T00:03:30,2018-12-01T19:03:30,1.993,3717.85,11.90,11.18,13.68,834.01,837.45,207.100006,21.10,1.0221,180,0,15.155,2.02762,4.10,52760,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,4270585.000000,1345965.250000,266730.218750,19526.433594,3555.666748,499.766663
30:59:01,1543709040,2018-12-02T00:04:00,2018-12-01T19:04:00,1.992,3718.85,11.88,11.15,13.68,833.98,837.48,207.533340,21.39,1.0222,180,0,15.154,2.03450,4.09,52744,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4270866.000000,1346055.250000,266733.187500,19526.433594,3555.666748,499.766663
30:59:31,1543709070,2018-12-02T00:04:30,2018-12-01T19:04:30,1.992,3719.84,11.85,11.09,13.60,833.94,837.53,210.083328,21.25,1.0224,180,0,15.153,2.02790,4.09,52729,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4271187.500000,1346149.625000,266739.281250,19526.533203,3555.766602,499.766663
31:00:01,1543709100,2018-12-02T00:05:00,2018-12-01T19:05:00,1.991,3720.84,11.81,11.02,13.60,833.90,837.46,210.050003,21.38,1.0224,180,0,15.153,2.03364,4.09,52713,1.433333,1.766667,3.033333,1.433333,1.766667,3.033333,4271543.500000,1346263.250000,266747.718750,19528.466797,3556.533447,499.766663
31:00:31,1543709130,2018-12-02T00:05:30,2018-12-01T19:05:30,1.992,3721.83,11.79,11.03,13.57,833.90,837.64,208.699997,21.27,1.0227,180,0,15.153,2.03795,4.09,52697,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,4271727.000000,1346322.500000,266752.437500,19529.033203,3556.533447,499.766663
31:01:01,1543709160,2018-12-02T00:06:00,2018-12-01T19:06:00,1.987,3722.83,11.77,10.95,13.56,834.03,837.60,211.966660,21.49,1.0227,179,0,15.153,2.02704,4.09,52681,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4271910.500000,1346378.875000,266759.156250,19529.867188,3556.533447,499.766663
31:01:31,1543709190,2018-12-02T00:06:30,2018-12-01T19:06:30,1.995,3723.82,11.74,10.86,13.48,833.92,837.71,208.899994,21.37,1.0230,179,0,15.189,2.04659,4.09,52665,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4272138.000000,1346452.875000,266767.968750,19529.900391,3556.533447,499.766663
31:02:01,1543709220,2018-12-02T00:07:00,2018-12-01T19:07:00,1.996,3724.82,11.71,10.87,13.48,834.05,837.72,208.133331,21.56,1.0231,179,0,15.187,2.04515,4.09,52649,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4272413.000000,1346537.375000,266779.531250,19529.900391,3556.533447,499.766663
31:02:31,1543709250,2018-12-02T00:07:30,2018-12-01T19:07:30,1.994,3725.82,11.69,10.85,13.44,833.90,837.75,212.133331,21.55,1.0232,179,0,15.187,2.03824,4.09,52634,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,4272619.500000,1346604.375000,266782.843750,19529.900391,3556.533447,499.766663
31:03:01,1543709280,2018-12-02T00:08:00,2018-12-01T19:08:00,1.994,3726.82,11.67,10.81,13.42,833.98,837.70,206.649994,21.58,1.0232,179,0,15.187,2.04169,4.09,52618,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4272773.000000,1346649.375000,266784.843750,19529.900391,3556.533447,499.766663
31:03:31,1543709310,2018-12-02T00:08:30,2018-12-01T19:08:30,1.993,3727.81,11.64,10.79,13.40,833.93,837.81,208.000000,21.45,1.0235,179,0,15.187,2.03536,4.09,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272909.500000,1346689.125000,266787.343750,19529.900391,3556.533447,499.766663
31:04:01,1543709340,2018-12-02T00:09:00,2018-12-01T19:09:00,1.991,3728.81,11.63,10.75,13.41,833.99,837.86,205.433334,21.61,1.0236,179,0,15.187,2.04025,4.09,52586,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4273088.500000,1346744.375000,266793.531250,19529.900391,3556.533447,499.766663
31:04:31,1543709370,2018-12-02T00:09:30,2018-12-01T19:09:30,1.992,3729.80,11.60,10.71,13.33,834.07,837.74,206.883331,21.59,1.0235,179,0,15.187,2.03048,4.08,52570,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,4273274.500000,1346802.500000,266797.187500,19529.900391,3556.533447,499.766663
31:05:01,1543709400,2018-12-02T00:10:00,2018-12-01T19:10:00,1.991,3730.80,11.58,10.67,13.32,834.05,837.74,209.116669,21.66,1.0236,179,0,15.185,2.03939,4.08,52554,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4273557.000000,1346887.875000,266806.218750,19529.900391,3556.533447,499.766663
31:05:31,1543709430,2018-12-02T00:10:30,2018-12-01T19:10:30,1.992,3731.80,11.55,10.69,13.31,834.08,837.75,208.616669,21.78,1.0237,179,0,15.184,2.04370,4.08,52538,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,4273772.500000,1346950.750000,266813.062500,19529.900391,3556.533447,499.766663
31:06:01,1543709460,2018-12-02T00:11:00,2018-12-01T19:11:00,1.992,3732.79,11.53,10.82,13.29,834.09,837.52,205.149994,21.38,1.0235,179,0,15.194,2.03106,4.19,52551,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4273990.500000,1347013.625000,266817.781250,19529.900391,3556.533447,499.766663
31:06:31,1543709490,2018-12-02T00:11:30,2018-12-01T19:11:30,1.994,3733.79,11.52,11.09,13.27,834.06,837.01,206.949997,21.77,1.0229,179,0,15.199,2.04025,4.19,52563,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4274242.000000,1347090.875000,266822.718750,19529.900391,3556.533447,499.766663
31:07:01,1543709520,2018-12-02T00:12:00,2018-12-01T19:12:00,1.995,3734.79,11.53,11.25,13.28,834.03,836.90,207.733337,21.81,1.0228,179,0,15.201,2.03709,4.19,52574,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4274525.500000,1347179.500000,266830.125000,19529.900391,3556.533447,499.766663
31:07:31,1543709550,2018-12-02T00:12:30,2018-12-01T19:12:30,1.995,3735.78,11.53,11.42,13.30,834.09,836.65,209.350006,21.88,1.0224,179,0,15.203,2.03766,4.19,52584,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,4274765.000000,1347254.375000,266835.406250,19529.900391,3556.533447,499.766663
31:08:01,1543709580,2018-12-02T00:13:00,2018-12-01T19:13:00,1.997,3736.78,11.54,11.54,13.29,833.96,836.49,206.116669,21.79,1.0222,179,0,15.204,2.04543,4.19,52594,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,4274973.500000,1347315.500000,266839.218750,19529.900391,3556.533447,499.766663
31:08:31,1543709610,2018-12-02T00:13:30,2018-12-01T19:13:30,1.997,3737.78,11.54,11.62,13.28,834.06,836.39,208.083328,21.91,1.0221,179,0,15.205,2.04572,4.19,52604,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,4275174.500000,1347377.625000,266843.812500,19529.900391,3556.533447,499.766663
31:09:01,1543709640,2018-12-02T00:14:00,2018-12-01T19:14:00,1.999,3738.78,11.54,11.69,13.27,834.03,836.21,209.000000,21.92,1.0219,179,0,15.207,2.03364,4.19,52613,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4275397.500000,1347446.875000,266846.375000,19529.900391,3556.533447,499.766663
31:09:31,1543709670,2018-12-02T00:14:30,2018-12-01T19:14:30,1.999,3739.78,11.55,11.81,13.26,834.06,836.26,208.250000,21.79,1.0219,179,0,15.206,2.03996,4.19,52622,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4275565.500000,1347501.875000,266852.875000,19529.900391,3556.533447,499.766663
31:10:01,1543709700,2018-12-02T00:15:00,2018-12-01T19:15:00,2.000,3740.78,11.55,11.82,13.29,834.03,836.05,205.716660,21.87,1.0216,179,0,15.206,2.05178,4.19,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4275708.500000,1347548.625000,266854.187500,19529.900391,3556.533447,499.766663
31:10:31,1543709730,2018-12-02T00:15:30,2018-12-01T19:15:30,1.999,3741.78,11.55,11.86,13.30,834.06,836.13,206.266663,21.86,1.0217,179,0,15.208,2.04428,4.19,52639,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,4275897.000000,1347607.625000,266858.875000,19529.900391,3556.533447,499.766663
31:11:01,1543709760,2018-12-02T00:16:00,2018-12-01T19:16:00,1.999,3742.78,11.54,11.89,13.30,834.01,836.11,212.933334,21.89,1.0217,179,0,15.207,2.03996,4.19,52648,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,4276218.000000,1347701.875000,266869.093750,19529.900391,3556.533447,499.766663
31:11:31,1543709790,2018-12-02T00:16:30,2018-12-01T19:16:30,1.999,3743.78,11.54,11.90,13.30,834.09,836.11,209.449997,21.95,1.0217,179,0,15.208,2.04687,4.19,52656,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,4276666.500000,1347835.750000,266881.656250,19529.900391,3556.533447,499.766663
31:12:01,1543709820,2018-12-02T00:17:00,2018-12-01T19:17:00,2.000,3744.78,11.55,11.93,13.30,834.12,836.11,212.016663,22.15,1.0217,179,0,15.208,2.04659,4.19,52664,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4276990.500000,1347933.375000,266884.500000,19529.900391,3556.533447,499.766663
31:12:31,1543709850,2018-12-02T00:17:30,2018-12-01T19:17:30,1.997,3745.77,11.55,11.94,13.30,834.12,836.21,211.366669,21.70,1.0218,179,0,15.208,2.04111,4.19,52672,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,4277274.500000,1348019.875000,266887.875000,19529.900391,3556.533447,499.766663
31:13:01,1543709880,2018-12-02T00:18:00,2018-12-01T19:18:00,1.998,3746.77,11.54,11.92,13.27,834.06,835.98,205.616669,21.70,1.0216,179,0,15.208,2.03967,4.19,52679,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,4277486.500000,1348086.500000,266893.593750,19529.900391,3556.533447,499.766663
31:13:31,1543709910,2018-12-02T00:18:30,2018-12-01T19:18:30,1.999,3747.77,11.53,11.93,13.28,834.03,836.03,204.616669,21.78,1.0217,179,0,15.207,2.04255,4.19,52687,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4277787.500000,1348176.500000,266898.687500,19529.900391,3556.533447,499.766663
31:14:01,1543709940,2018-12-02T00:19:00,2018-12-01T19:19:00,1.999,3748.77,11.53,11.92,13.24,834.22,836.11,207.633331,21.75,1.0218,179,0,15.210,2.05034,4.19,52694,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,4278054.500000,1348258.625000,266906.343750,19531.333984,3556.533447,499.766663
31:14:31,1543709970,2018-12-02T00:19:30,2018-12-01T19:19:30,1.997,3749.77,11.53,11.91,13.27,834.14,835.98,211.616669,21.40,1.0217,179,0,15.208,2.03766,4.19,52701,0.633333,0.633333,1.066667,0.633333,0.633333,1.066667,4278326.000000,1348337.500000,266912.031250,19532.400391,3557.300049,499.766663
31:15:01,1543710000,2018-12-02T00:20:00,2018-12-01T19:20:00,1.998,3750.77,11.52,11.91,13.29,834.06,836.11,208.733337,21.64,1.0218,179,0,15.210,2.03795,4.19,52708,1.433333,1.666667,1.733333,1.433333,1.666667,1.733333,4278828.500000,1348473.375000,266916.875000,19532.500000,3557.399902,499.766663
31:15:31,1543710030,2018-12-02T00:20:30,2018-12-01T19:20:30,2.000,3751.77,11.50,11.91,13.26,834.17,836.06,203.966660,21.72,1.0218,179,0,15.208,2.03939,4.19,52715,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,4279285.000000,1348594.750000,266921.375000,19532.500000,3557.399902,499.766663
31:16:01,1543710060,2018-12-02T00:21:00,2018-12-01T19:21:00,2.000,3752.77,11.49,11.91,13.26,834.07,836.06,207.666672,21.77,1.0219,179,0,15.210,2.03795,4.19,52722,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,4279601.500000,1348671.375000,266927.593750,19532.500000,3557.399902,499.766663
31:16:31,1543710090,2018-12-02T00:21:30,2018-12-01T19:21:30,1.998,3753.77,11.49,11.86,13.27,834.25,835.93,207.899994,21.84,1.0217,179,0,15.208,2.03680,4.19,52729,0.133333,0.133333,0.633333,0.133333,0.133333,0.633333,4279815.500000,1348733.625000,266930.781250,19533.000000,3557.899902,500.266663
31:17:01,1543710120,2018-12-02T00:22:00,2018-12-01T19:22:00,1.999,3754.77,11.49,11.89,13.23,834.09,836.06,210.800003,21.86,1.0219,179,0,15.207,2.04428,4.19,52735,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,4280110.500000,1348820.250000,266937.656250,19533.367188,3558.266602,500.633331
31:17:31,1543710150,2018-12-02T00:22:30,2018-12-01T19:22:30,1.998,3755.77,11.48,11.91,13.24,834.14,836.09,205.699997,21.74,1.0220,179,0,15.210,2.04543,4.19,52742,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,4280353.000000,1348894.625000,266944.968750,19533.367188,3558.266602,500.633331
31:18:01,1543710180,2018-12-02T00:23:00,2018-12-01T19:23:00,1.997,3756.77,11.46,11.85,13.22,834.16,836.07,208.833328,21.80,1.0220,179,0,15.207,2.03680,4.19,52748,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,4280597.500000,1348964.125000,266961.500000,19533.367188,3558.266602,500.633331
31:18:31,1543710210,2018-12-02T00:23:30,2018-12-01T19:23:30,1.996,3757.76,11.45,11.79,13.23,834.00,836.13,207.649994,21.81,1.0221,179,0,15.207,2.03393,4.19,52754,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4280906.500000,1349056.750000,266970.687500,19533.732422,3558.266602,500.633331
31:19:01,1543710240,2018-12-02T00:24:00,2018-12-01T19:24:00,1.997,3758.76,11.45,11.84,13.23,834.16,836.15,206.416672,21.70,1.0221,179,0,15.208,2.03622,4.19,52760,1.433333,1.766667,3.933333,1.433333,1.766667,3.933333,4281261.000000,1349164.750000,266979.468750,19536.300781,3560.266602,501.799988
31:19:31,1543710270,2018-12-02T00:24:30,2018-12-01T19:24:30,1.996,3759.76,11.44,11.85,13.20,834.22,836.13,208.550003,21.80,1.0221,179,0,15.206,2.04515,4.19,52766,1.000000,1.866667,3.166667,1.000000,1.866667,3.166667,4281606.000000,1349267.375000,266993.375000,19538.033203,3560.933350,502.399994
31:20:01,1543710300,2018-12-02T00:25:00,2018-12-01T19:25:00,1.997,3760.76,11.44,11.81,13.18,834.22,836.28,207.783340,21.80,1.0223,179,0,15.207,2.04572,4.19,52772,2.466667,4.133333,4.333333,2.466667,4.133333,4.333333,4282099.500000,1349417.375000,267018.375000,19538.933594,3560.933350,502.399994
31:20:31,1543710330,2018-12-02T00:25:30,2018-12-01T19:25:30,1.997,3761.76,11.43,11.82,13.19,834.14,836.11,206.833328,21.74,1.0222,179,0,15.206,2.05034,4.19,52778,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,4282570.500000,1349562.125000,267031.593750,19539.466797,3560.933350,502.399994
31:21:01,1543710360,2018-12-02T00:26:00,2018-12-01T19:26:00,1.996,3762.76,11.43,11.79,13.20,834.20,836.23,207.966660,21.87,1.0223,179,0,15.206,2.03364,4.19,52783,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,4282946.000000,1349677.875000,267039.656250,19539.900391,3560.933350,502.399994
31:21:31,1543710390,2018-12-02T00:26:30,2018-12-01T19:26:30,1.998,3763.76,11.42,11.78,13.14,834.09,836.26,208.016663,21.88,1.0224,179,0,15.206,2.03307,4.19,52789,1.433333,3.466667,3.466667,1.433333,3.466667,3.466667,4283344.500000,1349798.750000,267059.000000,19541.732422,3560.933350,502.399994
31:22:01,1543710420,2018-12-02T00:27:00,2018-12-01T19:27:00,1.997,3764.75,11.41,11.79,13.19,834.14,836.24,209.283340,21.97,1.0224,179,0,15.206,2.04169,4.19,52794,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4283703.500000,1349904.250000,267072.406250,19543.367188,3560.933350,502.399994
31:22:31,1543710450,2018-12-02T00:27:30,2018-12-01T19:27:30,1.998,3765.75,11.40,11.77,13.15,834.22,836.19,207.833328,22.08,1.0223,179,0,15.206,2.03795,4.19,52800,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4283991.000000,1349994.375000,267083.843750,19543.800781,3560.933350,502.399994
31:23:01,1543710480,2018-12-02T00:28:00,2018-12-01T19:28:00,1.998,3766.75,11.40,11.77,13.15,834.22,836.21,209.133331,22.02,1.0224,179,0,15.206,2.04284,4.19,52805,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4284299.500000,1350085.125000,267094.687500,19543.800781,3560.933350,502.399994
31:23:31,1543710510,2018-12-02T00:28:30,2018-12-01T19:28:30,1.998,3767.75,11.40,11.76,13.14,834.22,836.26,209.733337,22.01,1.0224,179,0,15.204,2.03450,4.19,52810,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4284628.500000,1350182.250000,267103.187500,19544.566406,3560.933350,502.399994
31:24:01,1543710540,2018-12-02T00:29:00,2018-12-01T19:29:00,1.998,3768.75,11.39,11.72,13.10,834.21,836.19,208.783340,22.00,1.0224,179,0,15.204,2.03852,4.19,52815,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,4284861.500000,1350253.625000,267109.468750,19544.666016,3560.933350,502.399994
31:24:31,1543710570,2018-12-02T00:29:30,2018-12-01T19:29:30,1.996,3769.75,11.39,11.70,13.11,834.21,836.29,209.516663,22.12,1.0225,179,0,15.205,2.04543,4.19,52820,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,4285189.500000,1350355.250000,267122.093750,19544.833984,3560.933350,502.399994
31:25:01,1543710600,2018-12-02T00:30:00,2018-12-01T19:30:00,1.997,3770.75,11.38,11.69,13.11,834.25,836.24,206.616669,21.81,1.0225,179,0,15.204,2.04370,4.19,52825,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,4285635.000000,1350484.750000,267144.343750,19545.533203,3560.933350,502.399994
31:25:31,1543710630,2018-12-02T00:30:30,2018-12-01T19:30:30,1.997,3771.74,11.37,11.66,13.10,834.29,836.43,207.133331,21.93,1.0228,179,0,15.204,2.04745,4.19,52830,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,4286048.500000,1350591.250000,267153.281250,19545.966797,3560.933350,502.399994
31:26:01,1543710660,2018-12-02T00:31:00,2018-12-01T19:31:00,1.994,3772.74,11.37,11.69,13.10,834.33,836.40,207.816666,21.60,1.0227,179,0,15.204,2.03421,4.19,52834,1.133333,1.866667,2.366667,1.133333,1.866667,2.366667,4286523.500000,1350698.000000,267165.156250,19547.833984,3561.500000,502.399994
31:26:31,1543710690,2018-12-02T00:31:30,2018-12-01T19:31:30,1.994,3773.74,11.36,11.64,13.08,834.23,836.30,208.016663,21.73,1.0227,179,0,15.203,2.03939,4.19,52839,11.566667,12.566667,12.700000,11.566667,12.566667,12.700000,4288965.000000,1351275.500000,267184.500000,19548.867188,3561.800049,502.399994
31:27:01,1543710720,2018-12-02T00:32:00,2018-12-01T19:32:00,1.994,3774.74,11.33,11.63,13.10,834.30,836.33,210.899994,21.70,1.0228,179,0,15.203,2.03536,4.19,52844,7.766667,8.300000,8.300000,7.766667,8.300000,8.300000,4290973.500000,1351685.250000,267188.843750,19549.099609,3561.933350,502.399994
31:27:31,1543710750,2018-12-02T00:32:30,2018-12-01T19:32:30,1.994,3775.73,11.33,11.61,13.08,834.32,836.46,211.183334,21.82,1.0230,179,0,15.205,2.03680,4.19,52848,3.433333,4.400000,4.766667,3.433333,4.400000,4.766667,4292082.000000,1351902.250000,267200.781250,19549.833984,3562.666748,502.399994
31:28:01,1543710780,2018-12-02T00:33:00,2018-12-01T19:33:00,1.994,3776.73,11.34,11.58,13.05,834.38,836.48,203.616669,22.05,1.0229,179,0,15.204,2.05236,4.19,52853,11.466666,11.933333,11.933333,11.466666,11.933333,11.933333,4294706.500000,1352482.500000,267208.406250,19550.699219,3562.666748,502.399994
31:28:31,1543710810,2018-12-02T00:33:30,2018-12-01T19:33:30,1.995,3777.73,11.32,11.56,13.05,834.35,836.44,206.566666,21.86,1.0230,179,0,15.202,2.03709,4.19,52857,16.366667,16.766666,16.766666,16.366667,16.766666,16.766666,4298005.500000,1353290.000000,267220.281250,19550.699219,3562.666748,502.399994
31:29:01,1543710840,2018-12-02T00:34:00,2018-12-01T19:34:00,1.990,3778.72,11.30,11.54,13.06,834.32,836.44,210.433334,21.63,1.0231,179,0,15.202,2.03852,4.19,52861,13.666667,14.133333,14.133333,13.666667,14.133333,14.133333,4300816.000000,1353956.250000,267231.093750,19550.699219,3562.666748,502.399994
31:29:31,1543710870,2018-12-02T00:34:30,2018-12-01T19:34:30,1.992,3779.72,11.30,11.52,12.99,834.32,836.39,208.183334,21.66,1.0230,179,0,15.201,2.03939,4.19,52865,2.800000,2.800000,2.800000,2.800000,2.800000,2.800000,4301585.000000,1354135.625000,267239.625000,19550.699219,3562.666748,502.399994
31:30:01,1543710900,2018-12-02T00:35:00,2018-12-01T19:35:00,1.990,3780.71,11.27,11.54,13.02,834.28,836.34,207.333328,21.63,1.0230,179,0,15.203,2.03508,4.19,52869,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,4301815.000000,1354208.875000,267243.500000,19550.699219,3562.666748,502.399994
31:30:31,1543710930,2018-12-02T00:35:30,2018-12-01T19:35:30,1.993,3781.71,11.26,11.50,12.99,834.44,836.42,203.533340,21.78,1.0232,179,0,15.202,2.03939,4.19,52873,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,4302062.000000,1354282.500000,267250.875000,19550.900391,3562.666748,502.399994
31:31:01,1543710960,2018-12-02T00:36:00,2018-12-01T19:36:00,1.993,3782.71,11.24,11.50,13.01,834.17,836.48,207.583328,21.67,1.0233,179,0,15.201,2.03967,4.19,52877,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,4302258.000000,1354343.500000,267255.437500,19551.566406,3562.666748,502.399994
31:31:31,1543710990,2018-12-02T00:36:30,2018-12-01T19:36:30,1.993,3783.70,11.23,11.46,12.99,834.37,836.50,209.016663,21.84,1.0234,179,0,15.202,2.03221,4.19,52881,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,4302492.000000,1354416.000000,267262.218750,19553.033203,3562.666748,502.399994
31:32:01,1543711020,2018-12-02T00:37:00,2018-12-01T19:37:00,1.991,3784.70,11.24,11.43,12.99,834.33,836.58,209.766663,21.90,1.0234,179,0,15.202,2.03163,4.19,52885,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,4302744.500000,1354493.250000,267270.000000,19553.400391,3562.666748,502.399994
31:32:31,1543711050,2018-12-02T00:37:30,2018-12-01T19:37:30,1.992,3785.70,11.21,11.47,12.97,834.24,836.56,208.266663,21.52,1.0235,179,0,15.200,2.03680,4.19,52889,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,4303094.500000,1354601.375000,267278.062500,19554.166016,3562.666748,502.399994
31:33:01,1543711080,2018-12-02T00:38:00,2018-12-01T19:38:00,1.987,3786.69,11.21,11.39,12.98,834.40,836.61,208.583328,21.37,1.0236,178,0,15.202,2.03335,4.19,52892,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,4303298.000000,1354662.625000,267282.156250,19554.166016,3562.666748,502.399994
31:33:31,1543711110,2018-12-02T00:38:30,2018-12-01T19:38:30,1.995,3787.69,11.19,11.39,12.97,834.22,836.52,206.783340,21.55,1.0236,178,0,15.237,2.05265,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4303427.500000,1354702.625000,267283.781250,19554.166016,3562.666748,502.399994
31:34:01,1543711140,2018-12-02T00:39:00,2018-12-01T19:39:00,1.996,3788.68,11.18,11.39,12.93,834.30,836.57,208.566666,21.51,1.0237,178,0,15.238,2.04803,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4303584.500000,1354753.625000,267288.031250,19554.433594,3562.666748,502.399994
31:34:31,1543711170,2018-12-02T00:39:30,2018-12-01T19:39:30,1.994,3789.68,11.18,11.36,12.90,834.38,836.62,209.566666,21.37,1.0237,178,0,15.237,2.03421,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4303737.000000,1354797.625000,267289.968750,19555.033203,3562.666748,502.399994
31:35:01,1543711200,2018-12-02T00:40:00,2018-12-01T19:40:00,1.990,3790.68,11.16,11.33,12.91,834.30,836.73,209.816666,21.08,1.0240,178,0,15.237,2.04428,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4303874.000000,1354840.625000,267291.625000,19555.033203,3562.666748,502.399994
31:35:31,1543711230,2018-12-02T00:40:30,2018-12-01T19:40:30,1.993,3791.67,11.16,11.29,12.89,834.30,836.65,210.350006,21.16,1.0239,178,0,15.238,2.04543,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4304010.000000,1354882.625000,267294.125000,19555.033203,3562.666748,502.399994
31:36:01,1543711260,2018-12-02T00:41:00,2018-12-01T19:41:00,1.992,3792.67,11.14,11.28,12.86,834.33,836.65,207.583328,21.42,1.0239,178,0,15.237,2.05409,4.19,52913,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4304181.000000,1354938.875000,267298.312500,19555.033203,3562.666748,502.399994
31:36:31,1543711290,2018-12-02T00:41:30,2018-12-01T19:41:30,1.994,3793.66,11.12,11.26,12.91,834.21,836.58,206.883331,21.03,1.0239,178,0,15.235,2.03508,4.19,52917,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4304338.000000,1354988.250000,267303.093750,19555.033203,3562.666748,502.399994
31:37:01,1543711320,2018-12-02T00:42:00,2018-12-01T19:42:00,1.993,3794.66,11.12,11.28,12.90,834.37,836.78,210.300003,21.22,1.0242,178,0,15.236,2.04399,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4304507.000000,1355039.625000,267305.906250,19555.033203,3562.666748,502.399994
31:37:31,1543711350,2018-12-02T00:42:30,2018-12-01T19:42:30,1.994,3795.66,11.11,11.25,12.88,834.23,836.53,211.716660,21.79,1.0239,178,0,15.235,2.03278,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4304698.000000,1355096.250000,267308.812500,19555.033203,3562.666748,502.399994
31:38:01,1543711380,2018-12-02T00:43:00,2018-12-01T19:43:00,1.995,3796.65,11.10,11.21,12.87,834.38,836.53,210.350006,21.22,1.0239,178,0,15.236,2.04313,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4304823.000000,1355135.875000,267310.281250,19555.033203,3562.666748,502.399994
31:38:31,1543711410,2018-12-02T00:43:30,2018-12-01T19:43:30,1.994,3797.65,11.10,11.26,12.81,834.45,836.69,205.016663,21.54,1.0241,178,0,15.237,2.04486,4.19,52929,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4304967.000000,1355181.125000,267312.906250,19555.666016,3562.666748,502.399994
31:39:01,1543711440,2018-12-02T00:44:00,2018-12-01T19:44:00,1.995,3798.65,11.09,11.22,12.83,834.39,836.69,209.449997,21.54,1.0241,178,0,15.231,2.03795,4.11,52927,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4305110.000000,1355224.000000,267318.343750,19555.900391,3562.666748,502.399994
31:39:31,1543711470,2018-12-02T00:44:30,2018-12-01T19:44:30,1.994,3799.65,11.08,11.09,12.85,834.32,836.79,210.033340,21.35,1.0243,178,0,15.228,2.03852,4.11,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4305233.500000,1355264.500000,267320.812500,19555.900391,3562.666748,502.399994
31:40:01,1543711500,2018-12-02T00:45:00,2018-12-01T19:45:00,1.991,3800.64,11.06,10.91,12.83,834.20,837.01,210.466660,21.06,1.0247,178,0,15.226,2.04083,4.11,52895,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,4305400.000000,1355318.375000,267327.531250,19555.900391,3562.666748,502.399994
31:40:31,1543711530,2018-12-02T00:45:30,2018-12-01T19:45:30,1.981,3801.63,11.06,10.74,12.80,834.28,837.24,212.916672,20.72,1.0250,175,0,15.223,2.01904,4.11,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4305509.500000,1355349.375000,267332.125000,19555.900391,3562.666748,502.399994
31:41:01,1543711560,2018-12-02T00:46:00,2018-12-01T19:46:00,2.002,3802.63,11.03,10.60,12.79,834.30,837.42,212.500000,20.97,1.0253,175,0,15.332,2.05814,4.10,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4305645.500000,1355388.625000,267333.218750,19555.900391,3562.666748,502.399994
31:41:31,1543711590,2018-12-02T00:46:30,2018-12-01T19:46:30,2.004,3803.64,11.01,10.48,12.79,834.36,837.63,213.050003,20.87,1.0256,175,0,15.329,2.05727,4.10,52848,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4305820.000000,1355441.500000,267336.562500,19555.900391,3562.666748,502.399994
31:42:01,1543711620,2018-12-02T00:47:00,2018-12-01T19:47:00,2.003,3804.64,11.01,10.38,12.79,834.36,837.96,209.466660,20.91,1.0260,175,0,15.329,2.05467,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4305943.500000,1355478.250000,267341.062500,19555.900391,3562.666748,502.399994
31:42:31,1543711650,2018-12-02T00:47:30,2018-12-01T19:47:30,2.002,3805.64,10.97,10.33,12.76,834.31,837.69,211.949997,20.80,1.0259,175,0,15.329,2.04687,4.10,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4306074.000000,1355520.500000,267343.968750,19555.900391,3562.666748,502.399994
31:43:01,1543711680,2018-12-02T00:48:00,2018-12-01T19:48:00,2.004,3806.64,10.97,10.22,12.72,834.49,837.95,212.050003,21.04,1.0262,175,0,15.328,2.05554,4.10,52800,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4306215.000000,1355561.625000,267349.656250,19555.900391,3562.666748,502.399994
31:43:31,1543711710,2018-12-02T00:48:30,2018-12-01T19:48:30,2.006,3807.64,10.95,10.21,12.71,834.28,837.95,210.466660,21.12,1.0262,175,0,15.327,2.05698,4.10,52784,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4306377.000000,1355606.875000,267351.062500,19555.900391,3562.666748,502.399994
31:44:01,1543711740,2018-12-02T00:49:00,2018-12-01T19:49:00,2.003,3808.64,10.93,10.12,12.69,834.36,838.14,212.899994,21.08,1.0265,175,0,15.327,2.05496,4.10,52768,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4306559.000000,1355660.375000,267354.718750,19556.166016,3562.666748,502.399994
31:44:31,1543711770,2018-12-02T00:49:30,2018-12-01T19:49:30,2.002,3809.65,10.94,10.10,12.70,834.35,838.03,212.266663,20.86,1.0264,175,0,15.325,2.05236,4.09,52752,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,4306720.000000,1355711.500000,267359.281250,19556.732422,3562.666748,502.399994
31:45:01,1543711800,2018-12-02T00:50:00,2018-12-01T19:50:00,1.999,3810.65,10.92,10.07,12.68,834.44,838.17,212.533340,20.77,1.0266,175,0,15.326,2.05583,4.09,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4306814.000000,1355741.375000,267360.406250,19556.732422,3562.666748,502.399994
31:45:31,1543711830,2018-12-02T00:50:30,2018-12-01T19:50:30,2.003,3811.65,10.92,10.04,12.70,834.38,838.17,212.500000,20.92,1.0266,175,0,15.322,2.05467,4.09,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4306974.500000,1355787.375000,267364.500000,19556.732422,3562.666748,502.399994
31:46:01,1543711860,2018-12-02T00:51:00,2018-12-01T19:51:00,2.001,3812.65,10.90,10.02,12.66,834.25,838.14,211.716660,20.90,1.0267,175,0,15.322,2.05091,4.09,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4307168.500000,1355845.125000,267371.687500,19556.732422,3562.666748,502.399994
31:46:31,1543711890,2018-12-02T00:51:30,2018-12-01T19:51:30,2.002,3813.65,10.89,9.98,12.68,834.37,838.35,208.266663,21.11,1.0269,175,0,15.325,2.05583,4.09,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4307345.500000,1355890.625000,267374.312500,19556.732422,3562.666748,502.399994
31:47:01,1543711920,2018-12-02T00:52:00,2018-12-01T19:52:00,2.002,3814.65,10.89,9.96,12.63,834.38,838.20,211.416672,21.15,1.0268,175,0,15.324,2.05236,4.09,52672,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,4307593.500000,1355960.875000,267379.968750,19556.732422,3562.666748,502.399994
31:47:31,1543711950,2018-12-02T00:52:30,2018-12-01T19:52:30,2.003,3815.65,10.89,9.95,12.65,834.37,838.25,209.383331,21.05,1.0268,175,0,15.321,2.06017,4.09,52656,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4307736.500000,1356006.375000,267383.531250,19556.732422,3562.666748,502.399994
31:48:01,1543711980,2018-12-02T00:53:00,2018-12-01T19:53:00,2.000,3816.65,10.89,9.93,12.64,834.29,838.28,208.949997,21.06,1.0269,175,0,15.322,2.05351,4.09,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4307877.500000,1356048.125000,267388.812500,19556.732422,3562.666748,502.399994
31:48:31,1543712010,2018-12-02T00:53:30,2018-12-01T19:53:30,2.001,3817.65,10.88,9.92,12.64,834.38,838.33,210.449997,21.08,1.0270,175,0,15.324,2.05063,4.08,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4308038.500000,1356101.500000,267391.781250,19556.732422,3562.666748,502.399994
31:49:01,1543712040,2018-12-02T00:54:00,2018-12-01T19:54:00,2.000,3818.65,10.87,9.90,12.65,834.49,838.41,211.766663,21.24,1.0271,175,0,15.324,2.05149,4.08,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4308207.500000,1356155.125000,267394.843750,19556.732422,3562.666748,502.399994
31:49:31,1543712070,2018-12-02T00:54:30,2018-12-01T19:54:30,1.998,3819.65,10.87,9.90,12.61,834.38,838.20,211.783340,21.04,1.0268,175,0,15.321,2.05178,4.08,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4308359.000000,1356201.375000,267396.187500,19556.732422,3562.666748,502.399994
31:50:01,1543712100,2018-12-02T00:55:00,2018-12-01T19:55:00,1.998,3820.65,10.87,9.88,12.62,834.37,838.41,211.816666,21.11,1.0271,175,0,15.321,2.05901,4.08,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4308496.000000,1356242.375000,267398.343750,19556.732422,3562.666748,502.399994
31:50:31,1543712130,2018-12-02T00:55:30,2018-12-01T19:55:30,2.001,3821.65,10.87,9.99,12.64,834.41,838.05,207.750000,21.18,1.0266,175,0,15.331,2.05265,4.19,52588,0.066667,0.433333,0.866667,0.066667,0.433333,0.866667,4308661.000000,1356293.875000,267401.187500,19557.599609,3563.533447,502.399994
31:51:01,1543712160,2018-12-02T00:56:00,2018-12-01T19:56:00,2.003,3822.65,10.87,10.26,12.61,834.46,837.79,209.850006,21.29,1.0263,175,0,15.335,2.07003,4.19,52599,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4308819.500000,1356342.125000,267405.218750,19557.599609,3563.533447,502.399994
31:51:31,1543712190,2018-12-02T00:56:30,2018-12-01T19:56:30,2.004,3823.65,10.88,10.49,12.62,834.36,837.56,213.716660,21.03,1.0260,175,0,15.336,2.05236,4.19,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4308991.500000,1356395.250000,267406.187500,19557.599609,3563.533447,502.399994
31:52:01,1543712220,2018-12-02T00:57:00,2018-12-01T19:57:00,2.005,3824.66,10.89,10.61,12.66,834.38,837.35,210.666672,20.94,1.0257,175,0,15.339,2.05409,4.19,52619,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,4309171.000000,1356450.250000,267409.531250,19557.599609,3563.533447,502.399994
31:52:31,1543712250,2018-12-02T00:57:30,2018-12-01T19:57:30,1.997,3825.66,10.92,10.74,12.66,834.46,837.27,213.583328,20.76,1.0255,175,0,15.340,2.05814,4.19,52629,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4309413.000000,1356522.750000,267416.656250,19557.599609,3563.533447,502.399994
31:53:01,1543712280,2018-12-02T00:58:00,2018-12-01T19:58:00,2.002,3826.66,10.94,10.84,12.69,834.40,837.16,211.783340,20.57,1.0253,175,0,15.340,2.05988,4.19,52638,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4309605.000000,1356578.000000,267418.562500,19557.599609,3563.533447,502.399994
31:53:31,1543712310,2018-12-02T00:58:30,2018-12-01T19:58:30,2.007,3827.66,10.94,10.88,12.70,834.24,837.06,211.616669,20.80,1.0252,175,0,15.342,2.05409,4.19,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309752.000000,1356624.125000,267420.343750,19557.599609,3563.533447,502.399994
31:54:01,1543712340,2018-12-02T00:59:00,2018-12-01T19:59:00,2.008,3828.66,10.96,10.93,12.69,834.27,836.95,210.183334,20.75,1.0250,175,0,15.343,2.06046,4.19,52655,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,4309946.000000,1356681.375000,267422.093750,19557.599609,3563.533447,502.399994
31:54:31,1543712370,2018-12-02T00:59:30,2018-12-01T19:59:30,2.009,3829.67,10.98,11.03,12.70,834.41,836.90,211.066666,20.79,1.0248,175,0,15.346,2.05988,4.19,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310097.000000,1356728.000000,267423.406250,19557.599609,3563.533447,502.399994
31:55:01,1543712400,2018-12-02T01:00:00,2018-12-01T20:00:00,2.009,3830.67,10.98,11.07,12.76,834.37,836.74,211.016663,20.76,1.0247,175,0,15.346,2.05583,4.19,52671,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4310246.000000,1356773.750000,267426.125000,19557.599609,3563.533447,502.399994
31:55:31,1543712430,2018-12-02T01:00:30,2018-12-01T20:00:30,2.009,3831.68,11.00,11.15,12.76,834.45,836.84,211.633331,20.78,1.0247,175,0,15.347,2.05351,4.19,52679,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,4310458.500000,1356835.375000,267433.593750,19558.300781,3563.533447,502.399994
31:56:01,1543712460,2018-12-02T01:01:00,2018-12-01T20:01:00,2.006,3832.68,11.02,11.14,12.77,834.36,836.71,210.566666,20.61,1.0245,175,0,15.346,2.05727,4.19,52686,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4310610.500000,1356880.750000,267438.406250,19558.767578,3563.533447,502.399994
31:56:31,1543712490,2018-12-02T01:01:30,2018-12-01T20:01:30,2.009,3833.68,11.03,11.16,12.78,834.38,836.88,214.716660,20.71,1.0246,175,0,15.347,2.05554,4.19,52694,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,4310785.000000,1356937.125000,267445.125000,19559.333984,3563.533447,502.399994
31:57:01,1543712520,2018-12-02T01:02:00,2018-12-01T20:02:00,2.011,3834.69,11.02,11.16,12.81,834.41,836.66,211.833328,20.70,1.0244,176,0,15.349,2.06133,4.19,52701,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,4310998.500000,1357002.875000,267453.156250,19559.900391,3563.533447,502.399994
31:57:31,1543712550,2018-12-02T01:02:30,2018-12-01T20:02:30,2.006,3835.69,11.04,11.20,12.80,834.30,836.63,211.300003,20.73,1.0243,176,0,15.309,2.05351,4.19,52708,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,4311271.000000,1357084.750000,267461.937500,19561.433594,3563.533447,502.399994
31:58:01,1543712580,2018-12-02T01:03:00,2018-12-01T20:03:00,2.006,3836.69,11.05,11.24,12.81,834.38,836.65,210.383331,20.95,1.0243,176,0,15.308,2.04716,4.19,52715,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,4311441.000000,1357138.250000,267464.375000,19561.933594,3563.533447,502.399994
31:58:31,1543712610,2018-12-02T01:03:30,2018-12-01T20:03:30,2.006,3837.70,11.05,11.25,12.80,834.38,836.62,212.466660,20.92,1.0242,176,0,15.309,2.05554,4.19,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311583.000000,1357178.875000,267467.125000,19561.933594,3563.533447,502.399994
31:59:01,1543712640,2018-12-02T01:04:00,2018-12-01T20:04:00,2.005,3838.70,11.06,11.28,12.77,834.36,836.70,208.633331,20.93,1.0243,176,0,15.310,2.05265,4.19,52729,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,4311931.500000,1357289.875000,267473.125000,19562.699219,3563.533447,502.399994
31:59:31,1543712670,2018-12-02T01:04:30,2018-12-01T20:04:30,2.006,3839.70,11.05,11.27,12.80,834.51,836.70,211.316666,21.05,1.0243,176,0,15.309,2.04918,4.19,52735,3.600000,3.800000,3.800000,3.600000,3.800000,3.800000,4312533.500000,1357478.250000,267487.968750,19562.800781,3563.533447,502.399994
32:00:01,1543712700,2018-12-02T01:05:00,2018-12-01T20:05:00,2.007,3840.71,11.07,11.26,12.83,834.51,836.72,210.816666,20.96,1.0243,176,0,15.308,2.04659,4.19,52742,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,4312880.000000,1357587.500000,267500.843750,19562.800781,3563.533447,502.399994
32:00:31,1543712730,2018-12-02T01:05:30,2018-12-01T20:05:30,2.006,3841.71,11.08,11.30,12.81,834.48,836.69,209.699997,20.89,1.0242,176,0,15.308,2.05525,4.19,52748,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4313127.000000,1357666.125000,267507.562500,19563.099609,3563.833252,502.399994
32:01:01,1543712760,2018-12-02T01:06:00,2018-12-01T20:06:00,2.005,3842.71,11.08,11.31,12.81,834.54,836.69,212.616669,20.86,1.0242,176,0,15.310,2.04687,4.19,52754,0.800000,1.000000,1.066667,0.800000,1.000000,1.066667,4313356.000000,1357739.875000,267514.125000,19563.666016,3564.399902,502.399994
32:01:31,1543712790,2018-12-02T01:06:30,2018-12-01T20:06:30,2.006,3843.72,11.08,11.31,12.84,834.46,836.64,206.566666,20.94,1.0242,176,0,15.308,2.05554,4.19,52760,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4313601.500000,1357816.625000,267521.593750,19563.666016,3564.399902,502.399994
32:02:01,1543712820,2018-12-02T01:07:00,2018-12-01T20:07:00,2.005,3844.72,11.08,11.29,12.85,834.46,836.79,209.683334,20.94,1.0243,176,0,15.310,2.05351,4.19,52766,0.500000,0.966667,1.600000,0.500000,0.966667,1.600000,4313854.500000,1357887.625000,267529.937500,19564.500000,3565.233398,502.399994
32:02:31,1543712850,2018-12-02T01:07:30,2018-12-01T20:07:30,2.003,3845.72,11.09,11.27,12.83,834.43,836.74,213.033340,21.12,1.0242,176,0,15.310,2.05496,4.19,52772,0.766667,1.000000,1.033333,0.766667,1.000000,1.033333,4314109.000000,1357963.250000,267534.656250,19564.867188,3565.266602,502.399994
32:03:01,1543712880,2018-12-02T01:08:00,2018-12-01T20:08:00,2.004,3846.72,11.07,11.25,12.85,834.38,836.62,213.633331,21.08,1.0242,176,0,15.310,2.05583,4.19,52778,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4314309.000000,1358022.250000,267537.062500,19565.400391,3565.266602,502.399994
32:03:31,1543712910,2018-12-02T01:08:30,2018-12-01T20:08:30,2.006,3847.73,11.10,11.24,12.86,834.38,836.76,208.483337,21.17,1.0242,176,0,15.309,2.06161,4.19,52783,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,4314553.500000,1358093.500000,267547.093750,19566.033203,3565.266602,502.399994
32:04:01,1543712940,2018-12-02T01:09:00,2018-12-01T20:09:00,2.005,3848.73,11.08,11.26,12.84,834.46,836.79,211.866669,21.09,1.0243,176,0,15.310,2.05005,4.19,52789,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,4314797.500000,1358171.125000,267559.218750,19567.333984,3565.266602,502.399994
32:04:31,1543712970,2018-12-02T01:09:30,2018-12-01T20:09:30,2.007,3849.73,11.09,11.25,12.84,834.39,836.72,209.699997,21.20,1.0242,176,0,15.310,2.05294,4.19,52794,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4315010.000000,1358240.750000,267562.187500,19568.599609,3565.266602,502.399994
32:05:01,1543713000,2018-12-02T01:10:00,2018-12-01T20:10:00,2.008,3850.74,11.07,11.25,12.82,834.46,836.67,209.600006,21.28,1.0242,176,0,15.309,2.06161,4.19,52800,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4315255.000000,1358316.250000,267568.937500,19568.867188,3565.266602,502.399994
32:05:31,1543713030,2018-12-02T01:10:30,2018-12-01T20:10:30,2.005,3851.74,11.05,11.26,12.85,834.38,836.60,210.350006,21.31,1.0242,176,0,15.308,2.05063,4.19,52805,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4315564.500000,1358415.750000,267578.781250,19568.867188,3565.266602,502.399994
32:06:01,1543713060,2018-12-02T01:11:00,2018-12-01T20:11:00,2.006,3852.74,11.06,11.21,12.83,834.51,836.65,209.449997,21.40,1.0242,176,0,15.309,2.05149,4.19,52810,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,4315909.500000,1358526.000000,267591.437500,19569.732422,3565.266602,502.399994
32:06:31,1543713090,2018-12-02T01:11:30,2018-12-01T20:11:30,2.006,3853.74,11.07,11.21,12.82,834.46,836.82,211.866669,21.32,1.0244,176,0,15.309,2.05178,4.19,52815,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,4316268.000000,1358636.625000,267607.468750,19570.333984,3565.266602,502.399994
32:07:01,1543713120,2018-12-02T01:12:00,2018-12-01T20:12:00,2.005,3854.75,11.05,11.20,12.82,834.62,836.80,211.199997,21.33,1.0244,176,0,15.309,2.05380,4.19,52820,3.566667,5.000000,5.200000,3.566667,5.000000,5.200000,4316823.000000,1358813.625000,267634.718750,19571.433594,3566.100098,502.399994
32:07:31,1543713150,2018-12-02T01:12:30,2018-12-01T20:12:30,2.007,3855.75,11.04,11.24,12.79,834.46,836.70,207.716660,21.58,1.0243,176,0,15.307,2.06306,4.19,52825,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,4317281.000000,1358954.375000,267656.406250,19571.466797,3566.133301,502.399994
32:08:01,1543713180,2018-12-02T01:13:00,2018-12-01T20:13:00,2.006,3856.75,11.04,11.19,12.81,834.52,836.83,209.633331,21.37,1.0245,176,0,15.309,2.05959,4.19,52830,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,4317639.500000,1359064.750000,267677.000000,19571.466797,3566.133301,502.399994
32:08:31,1543713210,2018-12-02T01:13:30,2018-12-01T20:13:30,2.004,3857.76,11.02,11.19,12.77,834.54,836.81,209.383331,21.37,1.0246,176,0,15.309,2.04832,4.19,52835,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,4317810.000000,1359116.875000,267682.500000,19571.466797,3566.133301,502.399994
32:09:01,1543713240,2018-12-02T01:14:00,2018-12-01T20:14:00,2.004,3858.76,11.02,11.16,12.80,834.56,836.73,211.666672,21.40,1.0245,176,0,15.309,2.05814,4.19,52839,0.433333,0.500000,0.833333,0.433333,0.500000,0.833333,4317997.500000,1359178.625000,267690.656250,19572.232422,3566.133301,502.399994
32:09:31,1543713270,2018-12-02T01:14:30,2018-12-01T20:14:30,2.004,3859.76,11.02,11.14,12.75,834.54,836.81,208.116669,21.54,1.0245,176,0,15.308,2.05091,4.19,52844,0.800000,1.866667,3.600000,0.800000,1.866667,3.600000,4318293.500000,1359269.375000,267701.687500,19577.132813,3567.000000,503.266663
32:10:01,1543713300,2018-12-02T01:15:00,2018-12-01T20:15:00,2.005,3860.76,11.01,11.14,12.79,834.63,836.94,207.883331,21.43,1.0247,176,0,15.308,2.05178,4.19,52848,0.266667,0.800000,0.900000,0.266667,0.800000,0.900000,4318494.000000,1359333.875000,267708.843750,19578.666016,3567.266602,503.266663
32:10:31,1543713330,2018-12-02T01:15:30,2018-12-01T20:15:30,2.003,3861.76,10.99,11.15,12.77,834.60,836.89,208.800003,21.26,1.0248,176,0,15.308,2.05669,4.19,52852,0.500000,0.966667,1.300000,0.500000,0.966667,1.300000,4318686.500000,1359395.750000,267716.593750,19581.000000,3567.866699,503.266663
32:11:01,1543713360,2018-12-02T01:16:00,2018-12-01T20:16:00,2.005,3862.77,10.98,11.13,12.72,834.61,836.87,213.566666,21.25,1.0248,176,0,15.307,2.05178,4.19,52857,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,4318880.500000,1359455.750000,267721.562500,19581.000000,3567.866699,503.266663
32:11:31,1543713390,2018-12-02T01:16:30,2018-12-01T20:16:30,2.003,3863.77,10.96,11.10,12.75,834.53,836.85,213.633331,21.12,1.0248,176,0,15.308,2.04832,4.19,52861,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,4319226.500000,1359564.375000,267732.343750,19581.000000,3567.866699,503.266663
32:12:01,1543713420,2018-12-02T01:17:00,2018-12-01T20:17:00,2.003,3864.77,10.95,11.10,12.70,834.62,837.03,212.149994,21.19,1.0251,176,0,15.306,2.04716,4.19,52865,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,4319635.500000,1359690.375000,267745.531250,19581.000000,3567.866699,503.266663
32:12:31,1543713450,2018-12-02T01:17:30,2018-12-01T20:17:30,2.003,3865.77,10.94,11.07,12.72,834.55,836.93,208.116669,21.29,1.0250,176,0,15.305,2.05640,4.19,52869,0.900000,2.566667,2.566667,0.900000,2.566667,2.566667,4319938.500000,1359785.625000,267764.875000,19582.500000,3567.866699,503.266663
32:13:01,1543713480,2018-12-02T01:18:00,2018-12-01T20:18:00,2.001,3866.77,10.92,11.05,12.69,834.56,836.88,217.116669,20.80,1.0250,176,0,15.306,2.04111,4.19,52873,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,4320197.500000,1359864.375000,267770.562500,19582.500000,3567.866699,503.266663
32:13:31,1543713510,2018-12-02T01:18:30,2018-12-01T20:18:30,2.000,3867.77,10.91,11.01,12.69,834.54,836.94,210.783340,20.80,1.0252,176,0,15.307,2.05149,4.19,52877,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4320301.000000,1359895.250000,267772.281250,19582.500000,3567.866699,503.266663
32:14:01,1543713540,2018-12-02T01:19:00,2018-12-01T20:19:00,2.001,3868.77,10.92,10.99,12.69,834.62,836.96,209.483337,21.01,1.0251,176,0,15.305,2.04630,4.19,52881,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,4320529.500000,1359962.000000,267778.281250,19582.500000,3567.866699,503.266663
32:14:31,1543713570,2018-12-02T01:19:30,2018-12-01T20:19:30,2.001,3869.77,10.88,10.99,12.68,834.60,837.09,210.000000,21.26,1.0254,176,0,15.306,2.05583,4.19,52885,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,4320774.000000,1360038.625000,267781.375000,19582.500000,3567.866699,503.266663
32:15:01,1543713600,2018-12-02T01:20:00,2018-12-01T20:20:00,2.000,3870.77,10.87,10.96,12.64,834.57,836.97,214.016663,20.75,1.0253,176,0,15.306,2.04226,4.19,52889,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,4320951.500000,1360094.000000,267785.187500,19582.500000,3567.866699,503.266663
32:15:31,1543713630,2018-12-02T01:20:30,2018-12-01T20:20:30,1.997,3871.77,10.86,10.91,12.65,834.63,836.99,213.433334,20.74,1.0254,176,0,15.304,2.04601,4.19,52892,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,4321180.500000,1360164.750000,267785.937500,19582.500000,3567.866699,503.266663
32:16:01,1543713660,2018-12-02T01:21:00,2018-12-01T20:21:00,1.999,3872.77,10.84,10.89,12.60,834.67,837.08,212.866669,20.85,1.0256,176,0,15.304,2.04399,4.19,52896,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4321456.500000,1360254.750000,267790.406250,19582.699219,3567.866699,503.266663
32:16:31,1543713690,2018-12-02T01:21:30,2018-12-01T20:21:30,1.990,3873.76,10.85,10.88,12.60,834.49,836.98,212.816666,20.08,1.0255,176,0,15.306,2.03766,4.19,52900,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4321580.500000,1360295.125000,267792.531250,19583.367188,3567.866699,503.266663
32:17:01,1543713720,2018-12-02T01:22:00,2018-12-01T20:22:00,1.993,3874.76,10.82,10.89,12.56,834.54,837.11,212.466660,20.16,1.0257,176,0,15.303,2.03881,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4321676.500000,1360318.125000,267792.562500,19583.367188,3567.866699,503.266663
32:17:31,1543713750,2018-12-02T01:22:30,2018-12-01T20:22:30,1.994,3875.76,10.81,10.85,12.61,834.62,837.14,213.533340,20.23,1.0258,176,0,15.302,2.05901,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4321828.000000,1360359.375000,267795.593750,19583.367188,3567.866699,503.266663
32:18:01,1543713780,2018-12-02T01:23:00,2018-12-01T20:23:00,1.998,3876.76,10.80,10.79,12.54,834.60,837.21,212.766663,20.44,1.0259,176,0,15.303,2.04428,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4321998.500000,1360409.875000,267798.156250,19583.367188,3567.866699,503.266663
32:18:31,1543713810,2018-12-02T01:23:30,2018-12-01T20:23:30,2.000,3877.76,10.77,10.80,12.58,834.54,837.04,212.216660,20.78,1.0258,176,0,15.304,2.03996,4.19,52913,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4322159.500000,1360456.000000,267800.875000,19583.367188,3567.866699,503.266663
32:19:01,1543713840,2018-12-02T01:24:00,2018-12-01T20:24:00,1.996,3878.75,10.77,10.79,12.52,834.54,837.12,208.500000,20.60,1.0259,176,0,15.301,2.05034,4.19,52917,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4322357.500000,1360513.125000,267807.500000,19583.367188,3567.866699,503.266663
32:19:31,1543713870,2018-12-02T01:24:30,2018-12-01T20:24:30,1.997,3879.75,10.78,10.79,12.52,834.60,837.09,209.033340,20.17,1.0259,176,0,15.302,2.04976,4.19,52920,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,4322555.500000,1360574.875000,267813.781250,19583.900391,3567.866699,503.266663
32:20:01,1543713900,2018-12-02T01:25:00,2018-12-01T20:25:00,1.993,3880.75,10.76,10.79,12.52,834.68,837.20,211.033340,20.18,1.0261,176,0,15.303,2.04515,4.19,52923,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,4322729.500000,1360624.000000,267816.562500,19584.232422,3567.866699,503.266663
32:20:31,1543713930,2018-12-02T01:25:30,2018-12-01T20:25:30,1.996,3881.75,10.75,10.78,12.52,834.68,837.12,209.516663,20.22,1.0260,176,0,15.303,2.04054,4.19,52926,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,4322937.000000,1360689.375000,267820.656250,19584.232422,3567.866699,503.266663
32:21:01,1543713960,2018-12-02T01:26:00,2018-12-01T20:26:00,1.998,3882.75,10.76,10.76,12.51,834.65,837.15,206.250000,20.27,1.0260,176,0,15.301,2.04832,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4323112.500000,1360743.375000,267822.500000,19584.232422,3567.866699,503.266663
32:21:31,1543713990,2018-12-02T01:26:30,2018-12-01T20:26:30,1.996,3883.74,10.76,10.75,12.50,834.57,837.09,213.433334,20.42,1.0259,176,0,15.299,2.04255,4.12,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4323281.000000,1360789.250000,267822.875000,19584.232422,3567.866699,503.266663
32:22:01,1543714020,2018-12-02T01:27:00,2018-12-01T20:27:00,1.996,3884.74,10.74,10.65,12.49,834.53,837.23,210.116669,20.33,1.0262,176,0,15.295,2.04572,4.11,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4323449.000000,1360841.125000,267822.875000,19584.232422,3567.866699,503.266663
32:22:31,1543714050,2018-12-02T01:27:30,2018-12-01T20:27:30,1.993,3885.74,10.74,10.51,12.49,834.68,837.54,209.699997,20.40,1.0265,176,0,15.292,2.03967,4.11,52900,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,4323685.500000,1360915.625000,267823.531250,19584.433594,3567.866699,503.266663
32:23:01,1543714080,2018-12-02T01:28:00,2018-12-01T20:28:00,1.993,3886.74,10.73,10.32,12.48,834.68,837.74,211.416672,20.30,1.0268,176,0,15.293,2.03766,4.11,52884,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4323935.500000,1360988.375000,267828.781250,19585.099609,3567.866699,503.266663
32:23:31,1543714110,2018-12-02T01:28:30,2018-12-01T20:28:30,1.991,3887.73,10.71,10.20,12.48,834.64,837.90,208.433334,20.30,1.0271,176,0,15.290,2.04515,4.10,52868,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,4324182.500000,1361064.000000,267830.687500,19585.099609,3567.866699,503.266663
32:24:01,1543714140,2018-12-02T01:29:00,2018-12-01T20:29:00,1.992,3888.73,10.68,10.14,12.45,834.59,837.91,210.333328,20.28,1.0272,176,0,15.287,2.04716,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4324383.000000,1361125.375000,267833.468750,19585.099609,3567.866699,503.266663
32:24:31,1543714170,2018-12-02T01:29:30,2018-12-01T20:29:30,1.991,3889.72,10.65,10.02,12.41,834.49,837.91,209.083328,20.23,1.0273,176,0,15.286,2.04457,4.10,52836,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,4324665.500000,1361207.375000,267838.718750,19585.099609,3567.866699,503.266663
32:25:01,1543714200,2018-12-02T01:30:00,2018-12-01T20:30:00,1.987,3890.72,10.64,9.94,12.43,834.56,838.15,214.183334,20.12,1.0277,175,0,15.285,2.03967,4.09,52820,0.700000,0.800000,0.900000,0.700000,0.800000,0.900000,4324913.000000,1361283.250000,267841.625000,19585.199219,3567.966553,503.266663
32:25:31,1543714230,2018-12-02T01:30:30,2018-12-01T20:30:30,1.996,3891.71,10.62,9.88,12.40,834.57,838.28,210.316666,20.42,1.0279,175,0,15.321,2.04947,4.10,52804,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,4325073.500000,1361334.250000,267846.781250,19585.966797,3568.733398,503.266663
32:26:01,1543714260,2018-12-02T01:31:00,2018-12-01T20:31:00,1.995,3892.71,10.60,9.78,12.35,834.66,838.23,207.516663,20.27,1.0279,175,0,15.321,2.05611,4.09,52788,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,4325265.500000,1361395.125000,267851.312500,19585.966797,3568.733398,503.266663
32:26:31,1543714290,2018-12-02T01:31:30,2018-12-01T20:31:30,1.994,3893.71,10.59,9.73,12.33,834.61,838.31,207.533340,20.41,1.0280,175,0,15.321,2.05438,4.09,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4325417.500000,1361444.375000,267856.781250,19585.966797,3568.733398,503.266663
32:27:01,1543714320,2018-12-02T01:32:00,2018-12-01T20:32:00,1.995,3894.70,10.57,9.67,12.36,834.56,838.34,211.966660,20.40,1.0282,175,0,15.320,2.05640,4.09,52757,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,4325681.000000,1361523.250000,267861.718750,19585.966797,3568.733398,503.266663
32:27:31,1543714350,2018-12-02T01:32:30,2018-12-01T20:32:30,1.992,3895.70,10.56,9.67,12.35,834.54,838.39,208.966660,20.32,1.0283,175,0,15.320,2.05583,4.09,52741,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,4325882.500000,1361588.250000,267864.875000,19586.699219,3568.733398,503.266663
32:28:01,1543714380,2018-12-02T01:33:00,2018-12-01T20:33:00,1.992,3896.70,10.54,9.63,12.33,834.60,838.42,209.699997,20.30,1.0284,175,0,15.319,2.05063,4.09,52725,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4326058.500000,1361638.875000,267867.375000,19586.833984,3568.766602,503.299988
32:28:31,1543714410,2018-12-02T01:33:30,2018-12-01T20:33:30,1.993,3897.69,10.52,9.58,12.31,834.65,838.48,211.016663,20.40,1.0285,175,0,15.319,2.04111,4.09,52709,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,4326247.500000,1361699.375000,267870.375000,19587.666016,3569.600098,504.133331
32:29:01,1543714440,2018-12-02T01:34:00,2018-12-01T20:34:00,1.991,3898.69,10.51,9.53,12.27,834.65,838.56,209.550003,20.22,1.0287,175,0,15.318,2.04140,4.08,52693,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,4326506.500000,1361775.375000,267876.312500,19587.666016,3569.600098,504.133331
32:29:31,1543714470,2018-12-02T01:34:30,2018-12-01T20:34:30,1.993,3899.68,10.50,9.48,12.23,834.66,838.54,208.333328,20.34,1.0287,175,0,15.316,2.04774,4.09,52677,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,4326773.000000,1361854.875000,267884.531250,19587.867188,3569.600098,504.133331
32:30:01,1543714500,2018-12-02T01:35:00,2018-12-01T20:35:00,1.992,3900.68,10.48,9.45,12.25,834.61,838.72,212.816666,20.42,1.0290,175,0,15.318,2.04572,4.08,52661,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,4327008.500000,1361928.625000,267887.093750,19588.533203,3569.600098,504.133331
32:30:31,1543714530,2018-12-02T01:35:30,2018-12-01T20:35:30,1.991,3901.67,10.46,9.46,12.23,834.69,838.60,212.883331,20.19,1.0289,175,0,15.318,2.04716,4.09,52645,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,4327338.500000,1362030.000000,267891.312500,19588.533203,3569.600098,504.133331
32:31:01,1543714560,2018-12-02T01:36:00,2018-12-01T20:36:00,1.989,3902.67,10.45,9.44,12.21,834.65,838.65,208.933334,20.29,1.0290,174,0,15.316,2.04659,4.08,52629,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,4327526.000000,1362086.000000,267898.562500,19588.533203,3569.600098,504.133331
32:31:31,1543714590,2018-12-02T01:36:30,2018-12-01T20:36:30,1.993,3903.67,10.44,9.42,12.19,834.78,838.65,212.033340,20.23,1.0290,174,0,15.355,2.04861,4.08,52613,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,4327757.000000,1362154.625000,267901.968750,19588.533203,3569.600098,504.133331
32:32:01,1543714620,2018-12-02T01:37:00,2018-12-01T20:37:00,1.996,3904.66,10.42,9.40,12.21,834.70,838.55,211.816666,20.32,1.0290,174,0,15.354,2.05322,4.08,52597,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,4328015.500000,1362229.750000,267907.968750,19588.533203,3569.600098,504.133331
32:32:31,1543714650,2018-12-02T01:37:30,2018-12-01T20:37:30,1.997,3905.66,10.41,9.55,12.15,834.68,838.37,214.116669,20.43,1.0288,174,0,15.363,2.04803,4.19,52608,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4328228.000000,1362293.750000,267911.062500,19588.533203,3569.600098,504.133331
32:33:01,1543714680,2018-12-02T01:38:00,2018-12-01T20:38:00,2.001,3906.66,10.41,9.78,12.20,834.60,838.04,207.666672,20.15,1.0284,174,0,15.366,2.06800,4.19,52619,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4328528.000000,1362386.750000,267920.906250,19588.533203,3569.600098,504.133331
32:33:31,1543714710,2018-12-02T01:38:30,2018-12-01T20:38:30,2.001,3907.66,10.42,9.96,12.19,834.67,837.81,210.399994,20.29,1.0281,174,0,15.367,2.05640,4.19,52629,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,4328730.000000,1362446.500000,267923.281250,19588.533203,3569.600098,504.133331
32:34:01,1543714740,2018-12-02T01:39:00,2018-12-01T20:39:00,2.001,3908.66,10.44,10.15,12.23,834.70,837.63,213.316666,20.17,1.0278,174,0,15.371,2.04774,4.19,52639,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,4328935.000000,1362508.500000,267926.437500,19588.533203,3569.600098,504.133331
32:34:31,1543714770,2018-12-02T01:39:30,2018-12-01T20:39:30,2.001,3909.66,10.45,10.25,12.21,834.59,837.36,210.333328,20.22,1.0274,174,0,15.371,2.06219,4.19,52648,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4329199.500000,1362591.500000,267933.906250,19588.533203,3569.600098,504.133331
32:35:01,1543714800,2018-12-02T01:40:00,2018-12-01T20:40:00,2.000,3910.66,10.46,10.35,12.23,834.61,837.29,213.666672,19.98,1.0273,174,0,15.371,2.05901,4.19,52656,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,4329473.000000,1362671.375000,267939.968750,19588.800781,3569.600098,504.133331
32:35:31,1543714830,2018-12-02T01:40:30,2018-12-01T20:40:30,2.001,3911.66,10.48,10.35,12.22,834.70,837.26,217.699997,19.98,1.0272,174,0,15.373,2.05236,4.19,52665,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4329718.500000,1362746.250000,267943.718750,19589.400391,3569.600098,504.133331
32:36:01,1543714860,2018-12-02T01:41:00,2018-12-01T20:41:00,2.000,3912.67,10.49,10.43,12.24,834.68,837.33,209.883331,19.99,1.0272,174,0,15.375,2.06046,4.19,52673,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4329985.500000,1362832.000000,267947.781250,19589.400391,3569.600098,504.133331
32:36:31,1543714890,2018-12-02T01:41:30,2018-12-01T20:41:30,2.001,3913.67,10.50,10.48,12.27,834.66,837.23,213.449997,20.01,1.0271,174,0,15.375,2.06393,4.19,52681,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,4330265.500000,1362918.375000,267952.281250,19589.867188,3569.600098,504.133331
32:37:01,1543714920,2018-12-02T01:42:00,2018-12-01T20:42:00,2.005,3914.67,10.51,10.55,12.27,834.65,837.18,214.516663,19.96,1.0270,174,0,15.376,2.06277,4.19,52688,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4330529.000000,1363001.125000,267957.218750,19590.267578,3569.600098,504.133331
32:37:31,1543714950,2018-12-02T01:42:30,2018-12-01T20:42:30,2.002,3915.67,10.51,10.58,12.25,834.63,836.97,215.066666,19.90,1.0267,174,0,15.376,2.04486,4.19,52696,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,4330699.500000,1363057.375000,267963.093750,19590.267578,3569.600098,504.133331
32:38:01,1543714980,2018-12-02T01:43:00,2018-12-01T20:43:00,2.007,3916.67,10.51,10.60,12.28,834.60,837.00,211.883331,19.90,1.0268,174,0,15.375,2.06684,4.19,52703,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,4330914.500000,1363122.375000,267968.062500,19590.267578,3569.600098,504.133331
32:38:31,1543715010,2018-12-02T01:43:30,2018-12-01T20:43:30,2.006,3917.68,10.54,10.62,12.27,834.62,837.16,213.850006,20.02,1.0268,174,0,15.377,2.06480,4.19,52710,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,4331113.000000,1363186.000000,267972.562500,19590.533203,3569.866699,504.133331
32:39:01,1543715040,2018-12-02T01:44:00,2018-12-01T20:44:00,2.007,3918.68,10.55,10.65,12.32,834.78,836.93,212.333328,19.92,1.0265,174,0,15.377,2.05669,4.19,52717,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,4331304.000000,1363246.375000,267975.406250,19591.966797,3571.300049,504.133331
32:39:31,1543715070,2018-12-02T01:44:30,2018-12-01T20:44:30,2.004,3919.68,10.55,10.69,12.29,834.56,836.86,212.800003,20.02,1.0264,174,0,15.378,2.06219,4.19,52724,0.000000,0.200000,0.233333,0.000000,0.200000,0.233333,4331505.500000,1363302.875000,267979.875000,19592.199219,3571.333252,504.133331
32:40:01,1543715100,2018-12-02T01:45:00,2018-12-01T20:45:00,2.004,3920.68,10.56,10.74,12.32,834.65,836.96,212.366669,19.87,1.0265,174,0,15.377,2.05265,4.19,52731,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,4331764.500000,1363384.250000,267987.281250,19593.666016,3571.333252,504.133331
32:40:31,1543715130,2018-12-02T01:45:30,2018-12-01T20:45:30,2.005,3921.69,10.56,10.71,12.31,834.54,836.90,212.750000,19.84,1.0265,174,0,15.376,2.05583,4.19,52737,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4332007.500000,1363458.500000,267996.406250,19593.800781,3571.333252,504.133331
32:41:01,1543715160,2018-12-02T01:46:00,2018-12-01T20:46:00,2.004,3922.69,10.58,10.69,12.33,834.67,837.06,213.533340,19.81,1.0266,174,0,15.377,2.05120,4.19,52744,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,4332322.000000,1363552.375000,268003.968750,19595.232422,3571.333252,504.133331
32:41:31,1543715190,2018-12-02T01:46:30,2018-12-01T20:46:30,2.006,3923.69,10.57,10.74,12.33,834.59,836.85,213.483337,19.83,1.0264,174,0,15.377,2.05005,4.19,52750,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,4332662.000000,1363660.000000,268015.187500,19595.732422,3571.333252,504.133331
32:42:01,1543715220,2018-12-02T01:47:00,2018-12-01T20:47:00,2.007,3924.69,10.58,10.74,12.34,834.70,836.95,212.016663,19.87,1.0264,174,0,15.380,2.06945,4.19,52756,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,4333032.500000,1363773.875000,268033.656250,19596.300781,3571.333252,504.133331
32:42:31,1543715250,2018-12-02T01:47:30,2018-12-01T20:47:30,2.007,3925.70,10.58,10.74,12.34,834.54,837.06,210.116669,19.90,1.0266,174,0,15.378,2.06046,4.19,52762,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4333321.500000,1363864.250000,268039.312500,19596.767578,3571.333252,504.133331
32:43:01,1543715280,2018-12-02T01:48:00,2018-12-01T20:48:00,2.007,3926.70,10.58,10.75,12.35,834.62,836.98,214.149994,19.87,1.0265,174,0,15.380,2.06625,4.19,52768,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,4333648.000000,1363967.875000,268045.937500,19597.166016,3571.333252,504.133331
32:43:31,1543715310,2018-12-02T01:48:30,2018-12-01T20:48:30,2.007,3927.70,10.57,10.72,12.33,834.62,837.09,205.850006,19.99,1.0266,174,0,15.377,2.07381,4.19,52774,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4334117.500000,1364113.500000,268055.906250,19597.166016,3571.333252,504.133331
32:44:01,1543715340,2018-12-02T01:49:00,2018-12-01T20:49:00,2.005,3928.71,10.58,10.77,12.35,834.64,837.06,212.116669,19.92,1.0266,174,0,15.380,2.05583,4.19,52780,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,4334507.000000,1364235.625000,268066.062500,19597.166016,3571.333252,504.133331
32:44:31,1543715370,2018-12-02T01:49:30,2018-12-01T20:49:30,2.006,3929.71,10.59,10.75,12.33,834.70,837.13,212.350006,19.88,1.0266,174,0,15.378,2.06858,4.19,52785,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,4334872.500000,1364351.125000,268074.531250,19597.166016,3571.333252,504.133331
32:45:01,1543715400,2018-12-02T01:50:00,2018-12-01T20:50:00,2.006,3930.71,10.59,10.74,12.32,834.66,837.08,211.699997,19.93,1.0266,174,0,15.378,2.06306,4.19,52791,1.133333,2.166667,2.200000,1.133333,2.166667,2.200000,4335203.500000,1364455.875000,268088.343750,19598.066406,3571.333252,504.133331
32:45:31,1543715430,2018-12-02T01:50:30,2018-12-01T20:50:30,2.006,3931.72,10.59,10.75,12.36,834.69,837.03,216.566666,19.76,1.0265,174,0,15.377,2.04889,4.19,52796,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,4335454.500000,1364535.625000,268099.937500,19598.900391,3571.333252,504.133331
32:46:01,1543715460,2018-12-02T01:51:00,2018-12-01T20:51:00,2.007,3932.72,10.60,10.76,12.34,834.73,837.13,210.616669,19.81,1.0266,174,0,15.376,2.07003,4.19,52801,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4335701.000000,1364614.875000,268110.218750,19598.900391,3571.333252,504.133331
32:46:31,1543715490,2018-12-02T01:51:30,2018-12-01T20:51:30,2.007,3933.72,10.59,10.73,12.35,834.73,837.08,212.449997,19.78,1.0266,174,0,15.377,2.06017,4.19,52807,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,4335957.500000,1364694.000000,268116.375000,19598.900391,3571.333252,504.133331
32:47:01,1543715520,2018-12-02T01:52:00,2018-12-01T20:52:00,2.007,3934.72,10.59,10.75,12.37,834.70,837.13,211.666672,19.96,1.0266,174,0,15.378,2.06248,4.19,52812,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,4336369.000000,1364821.625000,268130.968750,19599.533203,3571.333252,504.133331
32:47:31,1543715550,2018-12-02T01:52:30,2018-12-01T20:52:30,2.008,3935.73,10.58,10.73,12.31,834.59,837.13,212.016663,19.79,1.0267,174,0,15.377,2.05380,4.19,52817,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,4336679.000000,1364917.375000,268143.062500,19601.500000,3571.333252,504.133331
32:48:01,1543715580,2018-12-02T01:53:00,2018-12-01T20:53:00,2.007,3936.73,10.59,10.73,12.34,834.77,837.03,212.100006,19.92,1.0265,174,0,15.377,2.06104,4.19,52822,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,4336870.000000,1364972.000000,268147.593750,19603.199219,3571.899902,504.133331
32:48:31,1543715610,2018-12-02T01:53:30,2018-12-01T20:53:30,2.008,3937.74,10.59,10.73,12.36,834.64,836.95,210.733337,20.01,1.0264,174,0,15.377,2.06829,4.19,52827,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,4337112.500000,1365048.750000,268151.687500,19604.199219,3572.199951,504.133331
32:49:01,1543715640,2018-12-02T01:54:00,2018-12-01T20:54:00,2.007,3938.74,10.60,10.73,12.33,834.63,837.00,208.750000,20.02,1.0264,174,0,15.378,2.06161,4.19,52831,1.933333,3.600000,3.733333,1.933333,3.600000,3.733333,4337566.000000,1365190.375000,268168.218750,19605.267578,3572.500000,504.133331
32:49:31,1543715670,2018-12-02T01:54:30,2018-12-01T20:54:30,2.007,3939.74,10.60,10.75,12.36,834.79,837.21,210.350006,20.16,1.0267,174,0,15.377,2.06104,4.19,52836,1.000000,1.300000,1.400000,1.000000,1.300000,1.400000,4337855.500000,1365284.500000,268179.218750,19605.833984,3573.066650,504.133331
32:50:01,1543715700,2018-12-02T01:55:00,2018-12-01T20:55:00,2.008,3940.75,10.60,10.74,12.33,834.69,837.08,211.583328,20.02,1.0265,174,0,15.377,2.05640,4.19,52841,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,4338196.500000,1365390.750000,268187.625000,19605.833984,3573.066650,504.133331
32:50:31,1543715730,2018-12-02T01:55:30,2018-12-01T20:55:30,2.008,3941.75,10.60,10.74,12.35,834.76,836.95,210.216660,20.01,1.0264,174,0,15.377,2.06075,4.19,52845,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4338441.500000,1365470.125000,268195.843750,19606.132813,3573.066650,504.133331
32:51:01,1543715760,2018-12-02T01:56:00,2018-12-01T20:56:00,2.007,3942.76,10.60,10.73,12.35,834.63,837.05,211.899994,19.94,1.0265,174,0,15.378,2.06393,4.19,52850,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,4338666.500000,1365538.875000,268203.031250,19606.699219,3573.066650,504.133331
32:51:31,1543715790,2018-12-02T01:56:30,2018-12-01T20:56:30,2.007,3943.76,10.60,10.75,12.38,834.69,837.00,206.433334,20.03,1.0264,174,0,15.378,2.05727,4.19,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4338841.000000,1365589.750000,268204.937500,19606.699219,3573.066650,504.133331
32:52:01,1543715820,2018-12-02T01:57:00,2018-12-01T20:57:00,2.007,3944.76,10.59,10.71,12.35,834.69,836.98,212.883331,19.96,1.0264,174,0,15.377,2.05554,4.19,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4338987.000000,1365635.500000,268208.031250,19606.699219,3573.066650,504.133331
32:52:31,1543715850,2018-12-02T01:57:30,2018-12-01T20:57:30,2.009,3945.77,10.60,10.71,12.36,834.76,837.13,210.366669,20.05,1.0266,174,0,15.377,2.05872,4.19,52862,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4339134.500000,1365681.375000,268214.281250,19606.699219,3573.066650,504.133331
32:53:01,1543715880,2018-12-02T01:58:00,2018-12-01T20:58:00,2.008,3946.77,10.61,10.71,12.39,834.79,837.13,213.149994,20.00,1.0265,174,0,15.378,2.05872,4.19,52867,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,4339349.000000,1365749.125000,268220.781250,19606.699219,3573.066650,504.133331
32:53:31,1543715910,2018-12-02T01:58:30,2018-12-01T20:58:30,2.009,3947.78,10.61,10.70,12.36,834.73,837.16,209.449997,20.27,1.0266,174,0,15.378,2.06858,4.19,52871,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,4339533.500000,1365806.375000,268224.562500,19607.099609,3573.066650,504.133331
32:54:01,1543715940,2018-12-02T01:59:00,2018-12-01T20:59:00,2.008,3948.78,10.60,10.70,12.37,834.79,837.10,209.433334,20.06,1.0265,174,0,15.380,2.06277,4.19,52875,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,4339866.500000,1365914.000000,268237.000000,19609.300781,3573.066650,504.133331
32:54:31,1543715970,2018-12-02T01:59:30,2018-12-01T20:59:30,2.009,3949.78,10.60,10.70,12.36,834.79,837.18,214.383331,20.04,1.0266,174,0,15.377,2.05843,4.19,52879,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,4340062.000000,1365977.625000,268242.937500,19609.300781,3573.066650,504.133331
32:55:01,1543716000,2018-12-02T02:00:00,2018-12-01T21:00:00,2.006,3950.79,10.60,10.70,12.35,834.82,837.10,214.300003,19.90,1.0265,174,0,15.377,2.05785,4.19,52883,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,4340284.000000,1366046.500000,268248.531250,19609.300781,3573.066650,504.133331
32:55:31,1543716030,2018-12-02T02:00:30,2018-12-01T21:00:30,2.004,3951.79,10.60,10.68,12.32,834.76,837.23,212.566666,19.77,1.0267,174,0,15.377,2.05756,4.19,52886,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4340412.500000,1366089.375000,268255.812500,19609.300781,3573.066650,504.133331
32:56:01,1543716060,2018-12-02T02:01:00,2018-12-01T21:01:00,2.006,3952.79,10.60,10.67,12.35,834.84,837.21,211.449997,19.86,1.0267,174,0,15.378,2.05988,4.19,52890,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,4340564.500000,1366140.000000,268259.156250,19609.800781,3573.266602,504.133331
32:56:31,1543716090,2018-12-02T02:01:30,2018-12-01T21:01:30,2.007,3953.80,10.59,10.64,12.32,834.77,837.26,208.366669,20.04,1.0268,174,0,15.378,2.06596,4.19,52894,0.433333,0.900000,1.666667,0.433333,0.900000,1.666667,4340756.500000,1366200.750000,268270.125000,19612.666016,3574.800049,504.133331
32:57:01,1543716120,2018-12-02T02:02:00,2018-12-01T21:02:00,2.007,3954.80,10.59,10.61,12.35,834.82,837.23,213.616669,20.34,1.0267,174,0,15.377,2.05409,4.19,52897,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,4340950.500000,1366261.375000,268277.906250,19612.933594,3574.800049,504.133331
32:57:31,1543716150,2018-12-02T02:02:30,2018-12-01T21:02:30,2.007,3955.80,10.59,10.64,12.35,834.87,837.23,208.683334,20.06,1.0267,174,0,15.375,2.06625,4.19,52901,0.400000,1.266667,1.266667,0.400000,1.266667,1.266667,4341151.500000,1366322.875000,268285.031250,19614.500000,3574.800049,504.133331
32:58:01,1543716180,2018-12-02T02:03:00,2018-12-01T21:03:00,2.006,3956.81,10.58,10.60,12.33,834.83,837.36,210.883331,20.19,1.0269,174,0,15.376,2.06104,4.19,52904,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,4341355.500000,1366386.500000,268290.000000,19614.500000,3574.800049,504.133331
32:58:31,1543716210,2018-12-02T02:03:30,2018-12-01T21:03:30,2.007,3957.81,10.57,10.60,12.35,834.75,837.32,211.316666,20.21,1.0269,174,0,15.376,2.05640,4.19,52908,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4341493.500000,1366429.750000,268293.968750,19614.500000,3574.800049,504.133331
32:59:01,1543716240,2018-12-02T02:04:00,2018-12-01T21:04:00,2.008,3958.82,10.57,10.64,12.32,834.85,837.29,210.783340,20.15,1.0269,174,0,15.375,2.06191,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4341654.000000,1366481.500000,268298.468750,19614.632813,3574.800049,504.133331
32:59:31,1543716270,2018-12-02T02:04:30,2018-12-01T21:04:30,2.006,3959.82,10.56,10.61,12.31,834.88,837.24,209.816666,20.08,1.0269,174,0,15.375,2.06800,4.19,52914,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4341801.000000,1366528.125000,268304.281250,19616.199219,3574.800049,504.133331
33:00:01,1543716300,2018-12-02T02:05:00,2018-12-01T21:05:00,2.008,3960.82,10.57,10.60,12.33,834.88,837.26,212.233337,20.19,1.0268,174,0,15.376,2.06161,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4341962.000000,1366577.250000,268306.218750,19616.267578,3574.800049,504.133331
33:00:31,1543716330,2018-12-02T02:05:30,2018-12-01T21:05:30,2.006,3961.83,10.56,10.63,12.31,834.88,837.37,210.050003,20.65,1.0270,174,0,15.377,2.06075,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4342115.500000,1366623.125000,268308.031250,19616.267578,3574.800049,504.133331
33:01:01,1543716360,2018-12-02T02:06:00,2018-12-01T21:06:00,2.007,3962.83,10.55,10.60,12.29,834.86,837.32,210.616669,20.62,1.0270,174,0,15.375,2.05814,4.19,52924,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,4342266.500000,1366669.125000,268313.343750,19616.267578,3574.800049,504.133331
33:01:31,1543716390,2018-12-02T02:06:30,2018-12-01T21:06:30,2.008,3963.83,10.55,10.61,12.30,834.80,837.32,211.699997,20.55,1.0270,174,0,15.375,2.06075,4.19,52927,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,4342449.500000,1366726.500000,268321.312500,19616.267578,3574.800049,504.133331
33:02:01,1543716420,2018-12-02T02:07:00,2018-12-01T21:07:00,2.005,3964.83,10.54,10.58,12.29,834.78,837.19,211.533340,20.32,1.0269,174,0,15.374,2.05265,4.19,52930,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,4342601.500000,1366771.625000,268325.406250,19616.267578,3574.800049,504.133331
33:02:31,1543716450,2018-12-02T02:07:30,2018-12-01T21:07:30,2.006,3965.84,10.54,10.55,12.30,834.89,837.42,206.883331,20.19,1.0271,174,0,15.371,2.06104,4.12,52923,1.033333,1.466667,1.566667,1.033333,1.466667,1.566667,4342919.500000,1366867.500000,268340.437500,19617.132813,3574.800049,504.133331
33:03:01,1543716480,2018-12-02T02:08:00,2018-12-01T21:08:00,2.006,3966.84,10.51,10.37,12.25,834.81,837.56,211.216660,20.31,1.0274,174,0,15.367,2.05814,4.11,52907,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,4343288.500000,1366984.500000,268356.437500,19617.699219,3574.800049,504.133331
33:03:31,1543716510,2018-12-02T02:08:30,2018-12-01T21:08:30,2.005,3967.84,10.50,10.20,12.27,834.79,837.82,212.633331,20.62,1.0278,174,0,15.367,2.05496,4.11,52891,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4343577.500000,1367067.125000,268364.000000,19618.000000,3574.800049,504.133331
33:04:01,1543716540,2018-12-02T02:09:00,2018-12-01T21:09:00,2.005,3968.85,10.49,10.07,12.24,834.94,837.92,209.250000,20.45,1.0279,174,0,15.365,2.06248,4.11,52876,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,4343763.500000,1367123.250000,268369.156250,19618.833984,3574.800049,504.133331
33:04:31,1543716570,2018-12-02T02:09:30,2018-12-01T21:09:30,2.002,3969.85,10.45,9.96,12.22,834.80,838.01,209.050003,20.31,1.0282,174,0,15.361,2.06335,4.10,52860,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4343919.000000,1367170.625000,268375.906250,19618.867188,3574.800049,504.133331
33:05:01,1543716600,2018-12-02T02:10:00,2018-12-01T21:10:00,2.001,3970.85,10.43,9.87,12.19,834.86,838.01,206.083328,20.61,1.0283,174,0,15.360,2.06713,4.10,52844,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4344101.000000,1367224.375000,268382.812500,19619.066406,3574.800049,504.133331
33:05:31,1543716630,2018-12-02T02:10:30,2018-12-01T21:10:30,2.001,3971.85,10.41,9.72,12.14,834.76,838.14,210.366669,20.34,1.0285,174,0,15.359,2.06364,4.09,52828,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,4344283.500000,1367284.500000,268390.062500,19619.732422,3574.800049,504.133331
33:06:01,1543716660,2018-12-02T02:11:00,2018-12-01T21:11:00,2.000,3972.85,10.39,9.69,12.15,834.84,838.38,208.216660,20.32,1.0289,174,0,15.356,2.05496,4.09,52812,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4344443.500000,1367334.125000,268397.843750,19619.732422,3574.800049,504.133331
33:06:31,1543716690,2018-12-02T02:11:30,2018-12-01T21:11:30,1.998,3973.85,10.36,9.65,12.15,834.79,838.44,207.250000,20.51,1.0290,174,0,15.356,2.06277,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4344556.000000,1367368.125000,268400.000000,19619.732422,3574.800049,504.133331
33:07:01,1543716720,2018-12-02T02:12:00,2018-12-01T21:12:00,1.999,3974.85,10.33,9.57,12.13,834.82,838.52,212.183334,20.42,1.0293,174,0,15.358,2.05525,4.09,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4344683.000000,1367406.375000,268401.437500,19619.732422,3574.800049,504.133331
33:07:31,1543716750,2018-12-02T02:12:30,2018-12-01T21:12:30,1.998,3975.85,10.32,9.49,12.07,834.88,838.52,208.416672,20.46,1.0293,174,0,15.356,2.05611,4.09,52764,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4344837.500000,1367454.625000,268405.437500,19619.732422,3574.800049,504.133331
33:08:01,1543716780,2018-12-02T02:13:00,2018-12-01T21:13:00,1.999,3976.84,10.29,9.44,12.06,834.86,838.53,209.916672,20.42,1.0294,174,0,15.353,2.05438,4.09,52748,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,4345032.500000,1367515.750000,268409.437500,19619.732422,3574.800049,504.133331
33:08:31,1543716810,2018-12-02T02:13:30,2018-12-01T21:13:30,1.996,3977.84,10.28,9.37,12.01,834.99,838.69,209.283340,20.53,1.0297,174,0,15.354,2.05583,4.09,52732,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4345258.500000,1367584.500000,268413.093750,19619.732422,3574.800049,504.133331
33:09:01,1543716840,2018-12-02T02:14:00,2018-12-01T21:14:00,1.997,3978.84,10.25,9.35,12.03,834.97,838.80,207.300003,20.58,1.0299,174,0,15.353,2.05843,4.09,52716,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4345442.000000,1367639.750000,268419.937500,19620.033203,3574.800049,504.133331
33:09:31,1543716870,2018-12-02T02:14:30,2018-12-01T21:14:30,1.996,3979.84,10.24,9.29,12.01,834.89,838.82,208.783340,20.57,1.0300,174,0,15.353,2.05207,4.09,52700,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,4345658.000000,1367702.875000,268426.156250,19620.599609,3574.800049,504.133331
33:10:01,1543716900,2018-12-02T02:15:00,2018-12-01T21:15:00,1.995,3980.84,10.22,9.26,11.99,834.98,838.78,209.166672,20.59,1.0300,174,0,15.352,2.04774,4.09,52685,1.366667,2.800000,2.800000,1.366667,2.800000,2.800000,4346032.500000,1367819.750000,268446.406250,19621.099609,3574.800049,504.133331
33:10:31,1543716930,2018-12-02T02:15:30,2018-12-01T21:15:30,1.996,3981.83,10.20,9.24,11.95,834.98,838.86,206.916672,20.63,1.0302,174,0,15.351,2.05380,4.09,52668,1.600000,2.733333,2.733333,1.600000,2.733333,2.733333,4346433.500000,1367943.125000,268459.875000,19622.333984,3574.800049,504.133331
33:11:01,1543716960,2018-12-02T02:16:00,2018-12-01T21:16:00,1.994,3982.83,10.19,9.17,11.93,834.88,838.86,210.383331,20.59,1.0302,174,0,15.352,2.05063,4.09,52652,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,4346935.000000,1368097.750000,268479.000000,19623.199219,3574.800049,504.133331
33:11:31,1543716990,2018-12-02T02:16:30,2018-12-01T21:16:30,1.993,3983.83,10.16,9.17,11.93,834.86,838.69,209.949997,20.81,1.0301,174,0,15.350,2.05467,4.08,52637,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,4347186.000000,1368175.750000,268485.062500,19624.066406,3574.800049,504.133331
33:12:01,1543717020,2018-12-02T02:17:00,2018-12-01T21:17:00,1.992,3984.82,10.15,9.13,11.90,834.89,838.77,208.333328,20.96,1.0302,174,0,15.351,2.05554,4.08,52621,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,4347535.500000,1368285.250000,268492.500000,19624.066406,3574.800049,504.133331
33:12:31,1543717050,2018-12-02T02:17:30,2018-12-01T21:17:30,1.992,3985.82,10.13,9.14,11.88,834.89,838.87,212.199997,20.79,1.0304,174,0,15.356,2.04861,4.19,52607,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4347926.500000,1368411.375000,268510.062500,19624.199219,3574.800049,504.133331
33:13:01,1543717080,2018-12-02T02:18:00,2018-12-01T21:18:00,1.995,3986.81,10.10,9.27,11.85,834.87,838.65,207.750000,20.80,1.0303,174,0,15.360,2.05120,4.19,52619,3.300000,5.800000,6.566667,3.300000,5.800000,6.566667,4348460.500000,1368583.750000,268534.281250,19627.267578,3575.333252,504.666656
33:13:31,1543717110,2018-12-02T02:18:30,2018-12-01T21:18:30,1.995,3987.81,10.12,9.51,11.89,834.81,838.26,209.783340,20.80,1.0297,174,0,15.365,2.04918,4.19,52629,1.866667,3.733333,4.066667,1.866667,3.733333,4.066667,4348917.500000,1368726.750000,268545.937500,19629.666016,3575.666748,505.000000
33:14:01,1543717140,2018-12-02T02:19:00,2018-12-01T21:19:00,1.995,3988.81,10.12,9.68,11.90,834.97,837.95,209.216660,20.96,1.0293,174,0,15.366,2.05351,4.19,52639,2.500000,4.800000,5.066667,2.500000,4.800000,5.066667,4349422.000000,1368879.750000,268576.531250,19631.433594,3576.066650,505.000000
33:14:31,1543717170,2018-12-02T02:19:30,2018-12-01T21:19:30,1.999,3989.81,10.13,9.85,11.86,834.95,837.84,210.149994,21.09,1.0291,174,0,15.366,2.06191,4.19,52648,4.733333,8.466666,8.600000,4.733333,8.466666,8.600000,4350240.000000,1369128.250000,268621.593750,19632.933594,3576.533447,505.000000
33:15:01,1543717200,2018-12-02T02:20:00,2018-12-01T21:20:00,2.000,3990.81,10.13,9.95,11.88,834.92,837.64,211.000000,21.03,1.0289,174,0,15.370,2.05120,4.19,52657,3.166667,6.366667,6.400000,3.166667,6.366667,6.400000,4350816.500000,1369311.625000,268659.000000,19635.199219,3576.733398,505.000000
33:15:31,1543717230,2018-12-02T02:20:30,2018-12-01T21:20:30,1.999,3991.81,10.13,10.04,11.87,834.79,837.64,210.166672,20.98,1.0289,174,0,15.370,2.07177,4.19,52666,2.266667,4.433333,5.000000,2.266667,4.433333,5.000000,4351246.000000,1369448.000000,268690.531250,19637.433594,3577.399902,505.000000
33:16:01,1543717260,2018-12-02T02:21:00,2018-12-01T21:21:00,2.000,3992.81,10.15,10.10,11.89,834.81,837.43,211.166672,20.78,1.0286,174,0,15.371,2.05380,4.19,52674,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,4351635.000000,1369567.875000,268711.062500,19638.000000,3577.399902,505.000000
33:16:31,1543717290,2018-12-02T02:21:30,2018-12-01T21:21:30,1.999,3993.81,10.16,10.20,11.91,834.99,837.43,210.050003,20.75,1.0285,174,0,15.372,2.05091,4.19,52682,1.600000,3.166667,4.433333,1.600000,3.166667,4.433333,4352064.000000,1369700.250000,268731.093750,19639.632813,3579.033447,505.000000
33:17:01,1543717320,2018-12-02T02:22:00,2018-12-01T21:22:00,1.999,3994.81,10.15,10.23,11.90,834.81,837.18,210.233337,20.63,1.0283,174,0,15.372,2.05611,4.19,52689,1.966667,5.466667,6.166667,1.966667,5.466667,6.166667,4352498.000000,1369834.875000,268764.437500,19642.732422,3579.866699,505.000000
33:17:31,1543717350,2018-12-02T02:22:30,2018-12-01T21:22:30,2.001,3995.81,10.16,10.24,11.93,834.86,837.30,207.233337,20.77,1.0284,174,0,15.375,2.05727,4.19,52697,0.666667,1.500000,2.266667,0.666667,1.500000,2.266667,4352759.000000,1369914.125000,268776.468750,19644.433594,3580.733398,505.000000
33:18:01,1543717380,2018-12-02T02:23:00,2018-12-01T21:23:00,2.000,3996.81,10.17,10.29,11.91,834.76,837.24,211.933334,21.05,1.0282,174,0,15.373,2.05698,4.19,52704,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,4353184.500000,1370048.125000,268795.437500,19644.933594,3580.866699,505.000000
33:18:31,1543717410,2018-12-02T02:23:30,2018-12-01T21:23:30,2.002,3997.81,10.16,10.33,11.94,834.96,837.20,207.133331,20.94,1.0282,174,0,15.372,2.05294,4.19,52711,1.266667,2.066667,2.300000,1.266667,2.066667,2.300000,4353529.000000,1370156.250000,268812.375000,19645.300781,3581.233398,505.000000
33:19:01,1543717440,2018-12-02T02:24:00,2018-12-01T21:24:00,2.002,3998.81,10.18,10.33,11.94,834.86,837.19,211.166672,20.67,1.0282,174,0,15.371,2.05901,4.19,52718,1.433333,3.366667,3.633333,1.433333,3.366667,3.633333,4353938.500000,1370282.125000,268843.656250,19645.800781,3581.733398,505.000000
33:19:31,1543717470,2018-12-02T02:24:30,2018-12-01T21:24:30,2.002,3999.82,10.17,10.34,11.90,834.91,837.19,208.699997,20.63,1.0282,174,0,15.373,2.05554,4.19,52725,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,4354210.000000,1370367.375000,268853.593750,19645.800781,3581.733398,505.000000
33:20:01,1543717500,2018-12-02T02:25:00,2018-12-01T21:25:00,2.001,4000.82,10.17,10.36,11.93,834.83,837.14,211.133331,20.80,1.0281,174,0,15.374,2.06451,4.19,52732,1.566667,2.900000,2.900000,1.566667,2.900000,2.900000,4354571.500000,1370481.250000,268875.531250,19647.232422,3581.733398,505.000000
33:20:31,1543717530,2018-12-02T02:25:30,2018-12-01T21:25:30,2.001,4001.82,10.18,10.34,11.91,834.91,837.17,205.966660,20.63,1.0281,174,0,15.374,2.06248,4.19,52738,6.000000,7.566667,8.200000,6.000000,7.566667,8.200000,4355395.500000,1370743.750000,268907.968750,19648.533203,3582.199951,505.466675
33:21:01,1543717560,2018-12-02T02:26:00,2018-12-01T21:26:00,2.002,4002.82,10.16,10.37,11.92,834.96,837.20,212.516663,20.70,1.0283,174,0,15.374,2.05467,4.19,52745,2.000000,4.266667,4.766667,2.000000,4.266667,4.766667,4355868.500000,1370895.250000,268930.531250,19649.267578,3582.600098,505.866669
33:21:31,1543717590,2018-12-02T02:26:30,2018-12-01T21:26:30,2.000,4003.82,10.17,10.37,11.90,834.94,837.14,209.966660,20.45,1.0282,174,0,15.374,2.05814,4.19,52751,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,4356236.000000,1371010.750000,268942.312500,19649.267578,3582.600098,505.866669
33:22:01,1543717620,2018-12-02T02:27:00,2018-12-01T21:27:00,2.003,4004.82,10.17,10.36,11.91,834.94,837.22,211.483337,20.62,1.0282,174,0,15.374,2.05698,4.19,52757,1.133333,1.333333,1.933333,1.133333,1.333333,1.933333,4356517.000000,1371100.000000,268953.218750,19649.867188,3583.199951,505.866669
33:22:31,1543717650,2018-12-02T02:27:30,2018-12-01T21:27:30,2.002,4005.82,10.17,10.34,11.92,834.89,837.17,210.416672,20.61,1.0282,174,0,15.374,2.05988,4.19,52763,0.466667,1.000000,1.266667,0.466667,1.000000,1.266667,4356749.000000,1371172.375000,268959.812500,19650.132813,3583.466553,505.866669
33:23:01,1543717680,2018-12-02T02:28:00,2018-12-01T21:28:00,2.003,4006.82,10.17,10.37,11.94,834.94,837.29,209.949997,20.68,1.0283,174,0,15.373,2.05207,4.19,52769,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,4356948.000000,1371235.125000,268963.625000,19650.132813,3583.466553,505.866669
33:23:31,1543717710,2018-12-02T02:28:30,2018-12-01T21:28:30,2.001,4007.82,10.17,10.40,11.90,835.02,837.22,208.149994,20.74,1.0282,174,0,15.374,2.05930,4.19,52775,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,4357301.500000,1371341.125000,268972.093750,19650.132813,3583.466553,505.866669
33:24:01,1543717740,2018-12-02T02:29:00,2018-12-01T21:29:00,2.000,4008.82,10.17,10.39,11.91,834.99,837.14,212.133331,20.32,1.0282,174,0,15.373,2.05207,4.19,52781,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,4357597.500000,1371432.500000,268979.593750,19650.132813,3583.466553,505.866669
33:24:31,1543717770,2018-12-02T02:29:30,2018-12-01T21:29:30,2.001,4009.82,10.16,10.36,11.93,834.99,837.25,208.399994,20.60,1.0283,174,0,15.373,2.06133,4.19,52786,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,4357786.000000,1371492.000000,268982.093750,19650.132813,3583.466553,505.866669
33:25:01,1543717800,2018-12-02T02:30:00,2018-12-01T21:30:00,2.001,4010.82,10.16,10.35,11.90,834.96,837.35,213.750000,20.67,1.0284,174,0,15.373,2.06046,4.19,52792,0.233333,0.700000,1.066667,0.233333,0.700000,1.066667,4357975.500000,1371551.875000,268988.437500,19651.132813,3583.833252,505.866669
33:25:31,1543717830,2018-12-02T02:30:30,2018-12-01T21:30:30,2.001,4011.82,10.16,10.33,11.91,835.07,837.35,207.816666,20.71,1.0284,174,0,15.372,2.06364,4.19,52797,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,4358205.000000,1371624.625000,268998.593750,19652.433594,3584.333252,505.866669
33:26:01,1543717860,2018-12-02T02:31:00,2018-12-01T21:31:00,2.001,4012.83,10.16,10.33,11.94,834.96,837.35,208.516663,20.67,1.0284,174,0,15.372,2.06713,4.19,52802,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,4358409.500000,1371688.500000,269003.125000,19652.699219,3584.333252,505.866669
33:26:31,1543717890,2018-12-02T02:31:30,2018-12-01T21:31:30,2.001,4013.83,10.14,10.33,11.92,835.02,837.36,210.466660,20.61,1.0285,174,0,15.372,2.05322,4.19,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4358571.000000,1371736.000000,269004.937500,19652.699219,3584.333252,505.866669
33:27:01,1543717920,2018-12-02T02:32:00,2018-12-01T21:32:00,2.001,4014.83,10.15,10.32,11.90,834.97,837.33,212.083328,20.50,1.0285,174,0,15.372,2.06075,4.19,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4358698.000000,1371774.125000,269007.062500,19652.699219,3584.333252,505.866669
33:27:31,1543717950,2018-12-02T02:32:30,2018-12-01T21:32:30,2.002,4015.83,10.14,10.32,11.90,835.02,837.30,205.666672,20.56,1.0285,174,0,15.372,2.05351,4.19,52818,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4358859.500000,1371822.375000,269009.500000,19652.699219,3584.333252,505.866669
33:28:01,1543717980,2018-12-02T02:33:00,2018-12-01T21:33:00,2.002,4016.83,10.14,10.32,11.90,834.97,837.28,210.250000,20.66,1.0284,174,0,15.374,2.05988,4.19,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4359006.500000,1371867.500000,269012.281250,19652.699219,3584.333252,505.866669
33:28:31,1543718010,2018-12-02T02:33:30,2018-12-01T21:33:30,2.002,4017.83,10.15,10.30,11.89,834.86,837.33,211.216660,20.59,1.0285,174,0,15.372,2.06075,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4359173.000000,1371917.750000,269015.156250,19652.699219,3584.333252,505.866669
33:29:01,1543718040,2018-12-02T02:34:00,2018-12-01T21:34:00,2.000,4018.83,10.14,10.30,11.90,834.97,837.38,210.350006,20.62,1.0286,174,0,15.373,2.05640,4.19,52832,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4359294.000000,1371955.125000,269020.656250,19653.166016,3584.333252,505.866669
33:29:31,1543718070,2018-12-02T02:34:30,2018-12-01T21:34:30,2.000,4019.83,10.14,10.32,11.89,834.99,837.33,209.233337,20.55,1.0285,174,0,15.371,2.05554,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4359385.500000,1371985.125000,269023.562500,19653.566406,3584.333252,505.866669
33:30:01,1543718100,2018-12-02T02:35:00,2018-12-01T21:35:00,2.000,4020.83,10.14,10.32,11.86,834.97,837.33,210.816666,20.65,1.0285,174,0,15.373,2.05525,4.19,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4359516.500000,1372025.875000,269029.406250,19654.066406,3584.333252,505.866669
33:30:31,1543718130,2018-12-02T02:35:30,2018-12-01T21:35:30,2.000,4021.83,10.13,10.26,11.90,835.08,837.38,208.683334,20.55,1.0286,174,0,15.372,2.05178,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4359666.000000,1372072.875000,269034.093750,19654.433594,3584.333252,505.866669
33:31:01,1543718160,2018-12-02T02:36:00,2018-12-01T21:36:00,2.000,4022.83,10.13,10.26,11.89,835.08,837.38,206.366669,20.45,1.0286,174,0,15.372,2.05698,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4359776.500000,1372108.875000,269038.031250,19654.433594,3584.333252,505.866669
33:31:31,1543718190,2018-12-02T02:36:30,2018-12-01T21:36:30,2.000,4023.83,10.12,10.28,11.86,835.10,837.41,208.949997,20.45,1.0287,174,0,15.371,2.05294,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4359909.500000,1372152.000000,269040.812500,19654.433594,3584.333252,505.866669
33:32:01,1543718220,2018-12-02T02:37:00,2018-12-01T21:37:00,2.000,4024.83,10.12,10.26,11.88,835.05,837.44,211.850006,20.60,1.0287,174,0,15.371,2.04832,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4360063.000000,1372202.000000,269043.406250,19654.433594,3584.333252,505.866669
33:32:31,1543718250,2018-12-02T02:37:30,2018-12-01T21:37:30,1.999,4025.83,10.11,10.23,11.87,835.03,837.34,205.949997,20.42,1.0286,174,0,15.371,2.06422,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4360156.000000,1372230.375000,269046.218750,19654.433594,3584.333252,505.866669
33:33:01,1543718280,2018-12-02T02:38:00,2018-12-01T21:38:00,1.998,4026.83,10.11,10.23,11.83,834.95,837.44,210.050003,20.96,1.0287,174,0,15.373,2.05265,4.19,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4360268.500000,1372262.375000,269048.937500,19654.433594,3584.333252,505.866669
33:33:31,1543718310,2018-12-02T02:38:30,2018-12-01T21:38:30,1.999,4027.83,10.11,10.19,11.86,835.00,837.44,211.199997,20.53,1.0287,174,0,15.373,2.05091,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4360431.000000,1372311.625000,269051.562500,19654.433594,3584.333252,505.866669
33:34:01,1543718340,2018-12-02T02:39:00,2018-12-01T21:39:00,1.999,4028.83,10.09,10.23,11.84,835.00,837.42,209.000000,20.49,1.0288,174,0,15.370,2.05294,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4360534.000000,1372343.625000,269055.531250,19654.433594,3584.333252,505.866669
33:34:31,1543718370,2018-12-02T02:39:30,2018-12-01T21:39:30,2.000,4029.83,10.09,10.21,11.89,835.11,837.39,209.716660,20.56,1.0288,174,0,15.369,2.05091,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4360615.500000,1372370.750000,269056.781250,19654.433594,3584.333252,505.866669
33:35:01,1543718400,2018-12-02T02:40:00,2018-12-01T21:40:00,1.998,4030.83,10.08,10.19,11.88,835.09,837.42,208.266663,20.57,1.0288,174,0,15.371,2.05727,4.19,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4360718.000000,1372404.000000,269058.656250,19654.433594,3584.333252,505.866669
33:35:31,1543718430,2018-12-02T02:40:30,2018-12-01T21:40:30,1.999,4031.82,10.09,10.15,11.85,835.16,837.49,210.683334,20.92,1.0289,174,0,15.369,2.05265,4.19,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4360817.500000,1372435.875000,269060.968750,19654.433594,3584.333252,505.866669
33:36:01,1543718460,2018-12-02T02:41:00,2018-12-01T21:41:00,2.000,4032.82,10.07,10.17,11.85,835.06,837.37,208.383331,20.63,1.0288,174,0,15.370,2.06017,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4360941.500000,1372472.250000,269067.406250,19654.433594,3584.333252,505.866669
33:36:31,1543718490,2018-12-02T02:41:30,2018-12-01T21:41:30,2.000,4033.82,10.07,10.16,11.82,835.09,837.50,208.800003,20.51,1.0290,174,0,15.370,2.04947,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4361048.000000,1372505.375000,269071.062500,19654.433594,3584.333252,505.866669
33:37:01,1543718520,2018-12-02T02:42:00,2018-12-01T21:42:00,1.998,4034.82,10.07,10.15,11.79,835.19,837.55,209.866669,20.74,1.0290,174,0,15.371,2.05756,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4361176.500000,1372544.125000,269071.656250,19654.732422,3584.333252,505.866669
33:37:31,1543718550,2018-12-02T02:42:30,2018-12-01T21:42:30,1.997,4035.82,10.06,10.15,11.82,835.15,837.55,211.333328,20.65,1.0291,174,0,15.370,2.04601,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4361274.000000,1372574.625000,269073.156250,19655.300781,3584.333252,505.866669
33:38:01,1543718580,2018-12-02T02:43:00,2018-12-01T21:43:00,1.997,4036.82,10.07,10.15,11.84,835.24,837.63,208.750000,20.41,1.0291,174,0,15.371,2.05438,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4361389.500000,1372609.875000,269074.343750,19655.300781,3584.333252,505.866669
33:38:31,1543718610,2018-12-02T02:43:30,2018-12-01T21:43:30,1.997,4037.82,10.05,10.11,11.79,835.01,837.61,210.649994,20.34,1.0292,174,0,15.370,2.05785,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4361489.500000,1372640.750000,269075.937500,19655.300781,3584.333252,505.866669
33:39:01,1543718640,2018-12-02T02:44:00,2018-12-01T21:44:00,1.997,4038.82,10.06,10.09,11.85,835.17,837.63,209.399994,20.41,1.0292,174,0,15.370,2.05063,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4361631.000000,1372684.750000,269078.062500,19655.300781,3584.333252,505.866669
33:39:31,1543718670,2018-12-02T02:44:30,2018-12-01T21:44:30,1.997,4039.82,10.05,10.06,11.81,835.14,837.56,205.916672,20.76,1.0291,174,0,15.370,2.05669,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4361776.000000,1372728.250000,269080.093750,19655.466797,3584.333252,505.866669
33:40:01,1543718700,2018-12-02T02:45:00,2018-12-01T21:45:00,1.997,4040.81,10.05,10.05,11.79,835.20,837.61,210.000000,20.80,1.0292,174,0,15.371,2.05236,4.19,52918,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4361922.500000,1372774.375000,269084.531250,19656.166016,3584.333252,505.866669
33:40:31,1543718730,2018-12-02T02:45:30,2018-12-01T21:45:30,1.999,4041.81,10.02,10.11,11.78,835.10,837.51,210.683334,20.67,1.0292,174,0,15.370,2.05843,4.19,52921,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4362104.500000,1372831.625000,269092.531250,19656.166016,3584.333252,505.866669
33:41:01,1543718760,2018-12-02T02:46:00,2018-12-01T21:46:00,1.998,4042.81,10.04,10.07,11.77,835.12,837.61,210.600006,20.58,1.0292,174,0,15.371,2.05554,4.19,52924,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,4362322.500000,1372898.875000,269102.781250,19656.166016,3584.333252,505.866669
33:41:31,1543718790,2018-12-02T02:46:30,2018-12-01T21:46:30,1.998,4043.81,10.03,10.06,11.73,835.23,837.61,208.433334,20.53,1.0293,174,0,15.369,2.05901,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4362469.000000,1372941.375000,269104.937500,19656.166016,3584.333252,505.866669
33:42:01,1543718820,2018-12-02T02:47:00,2018-12-01T21:47:00,1.997,4044.81,10.03,10.02,11.78,835.20,837.56,207.683334,20.85,1.0292,174,0,15.370,2.05409,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4362595.000000,1372978.875000,269105.562500,19656.166016,3584.333252,505.866669
33:42:31,1543718850,2018-12-02T02:47:30,2018-12-01T21:47:30,1.997,4045.81,10.04,10.04,11.77,835.10,837.61,209.699997,20.71,1.0292,174,0,15.364,2.04687,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4362767.000000,1373030.125000,269108.375000,19656.166016,3584.333252,505.866669
33:43:01,1543718880,2018-12-02T02:48:00,2018-12-01T21:48:00,1.996,4046.80,10.03,9.90,11.77,835.12,837.82,208.383331,20.54,1.0295,174,0,15.361,2.05814,4.11,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4362945.500000,1373080.750000,269111.187500,19656.166016,3584.333252,505.866669
33:43:31,1543718910,2018-12-02T02:48:30,2018-12-01T21:48:30,1.996,4047.80,10.02,9.75,11.78,835.26,838.10,209.050003,20.71,1.0299,174,0,15.360,2.05496,4.10,52897,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4363115.000000,1373133.625000,269116.937500,19656.166016,3584.333252,505.866669
33:44:01,1543718940,2018-12-02T02:49:00,2018-12-01T21:49:00,1.994,4048.80,10.01,9.64,11.77,835.20,838.15,208.983337,20.41,1.0300,174,0,15.358,2.05294,4.11,52882,0.600000,1.400000,1.400000,0.600000,1.400000,1.400000,4363334.000000,1373202.875000,269125.000000,19658.533203,3584.333252,505.866669
33:44:31,1543718970,2018-12-02T02:49:30,2018-12-01T21:49:30,1.995,4049.80,9.98,9.46,11.77,835.11,838.29,209.533340,20.53,1.0303,174,0,15.356,2.04832,4.10,52865,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,4363510.500000,1373260.125000,269132.125000,19659.632813,3584.333252,505.866669
33:45:01,1543719000,2018-12-02T02:50:00,2018-12-01T21:50:00,1.992,4050.79,9.98,9.39,11.71,835.24,838.55,207.883331,20.34,1.0306,174,0,15.355,2.05583,4.10,52850,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,4363720.500000,1373327.750000,269137.656250,19659.632813,3584.333252,505.866669
33:45:31,1543719030,2018-12-02T02:50:30,2018-12-01T21:50:30,1.991,4051.79,9.96,9.29,11.73,835.26,838.62,206.800003,20.54,1.0308,174,0,15.353,2.05351,4.09,52834,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4363950.500000,1373402.625000,269143.281250,19659.632813,3584.333252,505.866669
33:46:01,1543719060,2018-12-02T02:51:00,2018-12-01T21:51:00,1.991,4052.78,9.93,9.28,11.67,835.22,838.74,207.716660,20.62,1.0310,174,0,15.354,2.05583,4.10,52818,0.000000,1.333333,3.566667,0.000000,1.333333,3.566667,4364141.000000,1373462.375000,269153.656250,19665.699219,3586.933350,505.866669
33:46:31,1543719090,2018-12-02T02:51:30,2018-12-01T21:51:30,1.993,4053.78,9.92,9.15,11.73,835.33,838.81,208.733337,20.66,1.0311,174,0,15.352,2.06104,4.09,52802,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,4364331.500000,1373519.875000,269159.187500,19666.199219,3586.933350,505.866669
33:47:01,1543719120,2018-12-02T02:52:00,2018-12-01T21:52:00,1.991,4054.77,9.92,9.12,11.64,835.28,838.81,208.166672,20.82,1.0311,174,0,15.352,2.05178,4.09,52786,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,4364503.000000,1373574.625000,269165.906250,19666.666016,3586.933350,505.866669
33:47:31,1543719150,2018-12-02T02:52:30,2018-12-01T21:52:30,1.990,4055.77,9.90,9.09,11.64,835.26,838.97,208.149994,20.61,1.0314,174,0,15.352,2.05583,4.09,52770,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4364683.000000,1373631.500000,269168.312500,19667.433594,3586.933350,505.866669
33:48:01,1543719180,2018-12-02T02:53:00,2018-12-01T21:53:00,1.988,4056.76,9.87,9.03,11.65,835.31,838.90,208.100006,20.66,1.0314,173,0,15.351,2.04976,4.09,52754,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4364921.000000,1373702.000000,269174.437500,19667.433594,3586.933350,505.866669
33:48:31,1543719210,2018-12-02T02:53:30,2018-12-01T21:53:30,1.994,4057.76,9.87,9.01,11.60,835.21,839.03,211.883331,20.90,1.0316,173,0,15.389,2.05814,4.09,52738,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,4365160.500000,1373773.500000,269179.093750,19667.433594,3586.933350,505.866669
33:49:01,1543719240,2018-12-02T02:54:00,2018-12-01T21:54:00,1.993,4058.76,9.84,8.97,11.60,835.11,838.98,212.649994,20.70,1.0316,173,0,15.386,2.06104,4.09,52722,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,4365412.500000,1373851.500000,269181.968750,19667.433594,3586.933350,505.866669
33:49:31,1543719270,2018-12-02T02:54:30,2018-12-01T21:54:30,1.992,4059.75,9.84,8.95,11.63,835.24,839.03,207.816666,20.77,1.0317,173,0,15.386,2.07381,4.09,52707,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,4365611.500000,1373912.750000,269185.812500,19667.433594,3586.933350,505.866669
33:50:01,1543719300,2018-12-02T02:55:00,2018-12-01T21:55:00,1.992,4060.75,9.83,8.91,11.57,835.24,839.11,206.083328,20.91,1.0318,173,0,15.386,2.04976,4.09,52691,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4365792.500000,1373968.875000,269189.593750,19667.500000,3587.000000,505.866669
33:50:31,1543719330,2018-12-02T02:55:30,2018-12-01T21:55:30,1.993,4061.75,9.82,8.88,11.61,835.30,839.12,207.766663,20.78,1.0319,173,0,15.385,2.05756,4.09,52674,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,4366031.000000,1374041.250000,269197.125000,19668.300781,3587.800049,505.866669
33:51:01,1543719360,2018-12-02T02:56:00,2018-12-01T21:56:00,1.992,4062.74,9.81,8.87,11.60,835.35,839.12,210.449997,20.79,1.0319,173,0,15.384,2.05294,4.08,52659,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4366210.000000,1374098.250000,269202.218750,19668.300781,3587.800049,505.866669
33:51:31,1543719390,2018-12-02T02:56:30,2018-12-01T21:56:30,1.992,4063.74,9.79,8.75,11.55,835.25,839.02,208.699997,20.80,1.0319,173,0,15.385,2.05756,4.08,52643,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4366328.000000,1374136.500000,269210.656250,19668.300781,3587.800049,505.866669
33:52:01,1543719420,2018-12-02T02:57:00,2018-12-01T21:57:00,1.992,4064.74,9.78,8.74,11.56,835.31,839.30,210.133331,20.70,1.0323,173,0,15.384,2.05698,4.08,52627,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,4366528.500000,1374200.500000,269218.062500,19668.300781,3587.800049,505.866669
33:52:31,1543719450,2018-12-02T02:57:30,2018-12-01T21:57:30,1.991,4065.73,9.76,8.92,11.53,835.31,838.95,211.366669,20.93,1.0319,173,0,15.393,2.04976,4.19,52638,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,4366763.000000,1374273.250000,269222.781250,19668.666016,3587.800049,505.866669
33:53:01,1543719480,2018-12-02T02:58:00,2018-12-01T21:58:00,1.994,4066.73,9.77,9.16,11.57,835.36,838.77,209.066666,20.84,1.0316,173,0,15.397,2.05496,4.19,52648,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4367037.000000,1374355.625000,269228.437500,19669.199219,3587.800049,505.866669
33:53:31,1543719510,2018-12-02T02:58:30,2018-12-01T21:58:30,1.995,4067.72,9.78,9.32,11.56,835.39,838.46,210.333328,20.79,1.0312,173,0,15.399,2.06393,4.19,52658,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4367389.500000,1374457.750000,269237.437500,19669.533203,3587.800049,505.866669
33:54:01,1543719540,2018-12-02T02:59:00,2018-12-01T21:59:00,1.997,4068.72,9.80,9.48,11.56,835.25,838.25,208.199997,20.81,1.0309,173,0,15.400,2.05438,4.19,52667,1.000000,1.900000,3.133333,1.000000,1.900000,3.133333,4367707.000000,1374555.250000,269250.843750,19672.500000,3588.533447,506.600006
33:54:31,1543719570,2018-12-02T02:59:30,2018-12-01T21:59:30,1.998,4069.72,9.80,9.61,11.53,835.36,838.20,210.149994,20.92,1.0308,173,0,15.403,2.05554,4.19,52675,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,4367948.500000,1374629.625000,269260.187500,19673.800781,3588.666748,506.733337
33:55:01,1543719600,2018-12-02T03:00:00,2018-12-01T22:00:00,1.998,4070.72,9.83,9.68,11.56,835.34,838.11,211.466660,20.95,1.0306,173,0,15.403,2.06046,4.19,52683,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4368124.500000,1374682.375000,269264.000000,19674.367188,3588.666748,506.733337
33:55:31,1543719630,2018-12-02T03:00:30,2018-12-01T22:00:30,1.998,4071.72,9.84,9.75,11.59,835.37,838.11,210.433334,21.12,1.0305,173,0,15.405,2.05843,4.19,52691,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4368269.500000,1374724.625000,269267.437500,19674.367188,3588.666748,506.733337
33:56:01,1543719660,2018-12-02T03:01:00,2018-12-01T22:01:00,1.999,4072.72,9.85,9.84,11.60,835.47,837.87,208.833328,21.17,1.0302,173,0,15.405,2.06422,4.19,52699,0.366667,1.133333,1.133333,0.366667,1.133333,1.133333,4368491.500000,1374790.875000,269280.062500,19675.267578,3588.666748,506.733337
33:56:31,1543719690,2018-12-02T03:01:30,2018-12-01T22:01:30,2.000,4073.72,9.86,9.88,11.60,835.32,837.87,206.550003,20.89,1.0302,173,0,15.406,2.06509,4.19,52706,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,4368683.500000,1374852.375000,269284.718750,19676.500000,3588.666748,506.733337
33:57:01,1543719720,2018-12-02T03:02:00,2018-12-01T22:02:00,2.001,4074.72,9.88,9.92,11.64,835.34,837.85,212.116669,20.71,1.0301,173,0,15.404,2.04976,4.19,52714,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,4368866.500000,1374905.625000,269291.593750,19676.966797,3588.666748,506.733337
33:57:31,1543719750,2018-12-02T03:02:30,2018-12-01T22:02:30,2.001,4075.72,9.88,9.95,11.61,835.41,837.80,212.350006,20.67,1.0300,173,0,15.406,2.06191,4.19,52720,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,4369044.000000,1374960.250000,269299.031250,19676.966797,3588.666748,506.733337
33:58:01,1543719780,2018-12-02T03:03:00,2018-12-01T22:03:00,2.001,4076.72,9.90,9.96,11.65,835.49,837.74,212.216660,20.75,1.0299,173,0,15.407,2.06509,4.19,52727,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,4369255.000000,1375027.375000,269303.062500,19676.966797,3588.666748,506.733337
33:58:31,1543719810,2018-12-02T03:03:30,2018-12-01T22:03:30,2.002,4077.72,9.91,9.99,11.63,835.44,837.69,213.000000,20.59,1.0298,173,0,15.409,2.05698,4.19,52734,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,4369457.000000,1375089.875000,269307.312500,19676.966797,3588.666748,506.733337
33:59:01,1543719840,2018-12-02T03:04:00,2018-12-01T22:04:00,2.001,4078.72,9.91,10.02,11.66,835.52,837.87,208.699997,20.53,1.0300,173,0,15.408,2.06480,4.19,52741,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,4369671.500000,1375156.125000,269310.656250,19677.833984,3588.666748,506.733337
33:59:31,1543719870,2018-12-02T03:04:30,2018-12-01T22:04:30,2.002,4079.72,9.92,10.03,11.67,835.43,837.92,210.750000,20.66,1.0300,173,0,15.408,2.06335,4.19,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4369857.000000,1375215.500000,269314.781250,19677.833984,3588.666748,506.733337
34:00:01,1543719900,2018-12-02T03:05:00,2018-12-01T22:05:00,2.001,4080.72,9.92,9.99,11.66,835.43,837.84,209.566666,20.66,1.0299,173,0,15.409,2.06133,4.19,52753,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4370018.000000,1375265.875000,269320.968750,19677.833984,3588.666748,506.733337
34:00:31,1543719930,2018-12-02T03:05:30,2018-12-01T22:05:30,2.002,4081.72,9.92,10.02,11.67,835.35,837.79,210.633331,20.64,1.0299,173,0,15.407,2.06104,4.19,52759,0.100000,1.200000,1.633333,0.100000,1.200000,1.633333,4370196.500000,1375322.625000,269331.812500,19680.232422,3589.466553,506.733337
34:01:01,1543719960,2018-12-02T03:06:00,2018-12-01T22:06:00,2.002,4082.73,9.92,10.04,11.66,835.43,837.74,212.416672,20.54,1.0298,173,0,15.408,2.07119,4.19,52765,0.166667,0.300000,0.366667,0.166667,0.300000,0.366667,4370370.500000,1375379.250000,269335.906250,19680.433594,3589.533447,506.733337
34:01:31,1543719990,2018-12-02T03:06:30,2018-12-01T22:06:30,2.001,4083.73,9.93,10.10,11.63,835.46,837.76,212.550003,20.67,1.0298,173,0,15.409,2.06393,4.19,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4370543.000000,1375431.750000,269337.656250,19680.433594,3589.533447,506.733337
34:02:01,1543720020,2018-12-02T03:07:00,2018-12-01T22:07:00,2.001,4084.73,9.93,10.08,11.69,835.43,837.89,211.300003,20.54,1.0300,173,0,15.408,2.06219,4.19,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4370693.500000,1375473.500000,269338.718750,19680.433594,3589.533447,506.733337
34:02:31,1543720050,2018-12-02T03:07:30,2018-12-01T22:07:30,2.001,4085.73,9.93,10.03,11.65,835.43,837.71,210.633331,20.64,1.0297,173,0,15.408,2.05640,4.19,52783,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,4370877.000000,1375530.625000,269340.781250,19680.433594,3589.533447,506.733337
34:03:01,1543720080,2018-12-02T03:08:00,2018-12-01T22:08:00,2.002,4086.73,9.93,10.04,11.64,835.43,837.71,211.366669,20.64,1.0297,173,0,15.408,2.05930,4.19,52788,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,4371104.500000,1375600.750000,269342.687500,19680.433594,3589.533447,506.733337
34:03:31,1543720110,2018-12-02T03:08:30,2018-12-01T22:08:30,2.002,4087.73,9.92,10.08,11.65,835.43,837.66,208.616669,20.63,1.0297,173,0,15.408,2.06306,4.19,52794,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,4371348.000000,1375678.125000,269346.718750,19680.433594,3589.533447,506.733337
34:04:01,1543720140,2018-12-02T03:09:00,2018-12-01T22:09:00,2.001,4088.73,9.92,10.07,11.67,835.43,837.66,207.750000,20.59,1.0297,173,0,15.407,2.05554,4.19,52799,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,4371593.500000,1375754.750000,269350.718750,19680.767578,3589.533447,506.733337
34:04:31,1543720170,2018-12-02T03:09:30,2018-12-01T22:09:30,2.000,4089.73,9.92,10.03,11.64,835.54,837.69,212.166672,20.63,1.0298,173,0,15.407,2.06161,4.19,52804,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4371778.000000,1375806.500000,269358.375000,19681.300781,3589.533447,506.733337
34:05:01,1543720200,2018-12-02T03:10:00,2018-12-01T22:10:00,2.000,4090.73,9.92,10.04,11.65,835.38,837.66,210.833328,20.53,1.0297,173,0,15.407,2.05669,4.19,52810,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,4371981.000000,1375870.875000,269363.781250,19681.300781,3589.533447,506.733337
34:05:31,1543720230,2018-12-02T03:10:30,2018-12-01T22:10:30,2.001,4091.73,9.92,10.06,11.68,835.48,837.84,210.949997,20.47,1.0299,173,0,15.407,2.06596,4.19,52815,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,4372172.500000,1375928.250000,269372.937500,19681.300781,3589.533447,506.733337
34:06:01,1543720260,2018-12-02T03:11:00,2018-12-01T22:11:00,2.001,4092.73,9.92,10.06,11.61,835.54,837.76,208.000000,20.67,1.0298,173,0,15.407,2.05901,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4372291.500000,1375963.375000,269375.718750,19681.300781,3589.533447,506.733337
34:06:31,1543720290,2018-12-02T03:11:30,2018-12-01T22:11:30,2.000,4093.73,9.90,10.01,11.64,835.54,837.74,210.933334,20.67,1.0299,173,0,15.407,2.05814,4.19,52825,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,4372477.000000,1376022.375000,269384.500000,19682.166016,3589.533447,506.733337
34:07:01,1543720320,2018-12-02T03:12:00,2018-12-01T22:12:00,1.999,4094.73,9.92,10.04,11.67,835.43,837.84,209.316666,20.84,1.0299,173,0,15.407,2.05785,4.19,52829,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4372644.000000,1376076.000000,269388.218750,19682.166016,3589.533447,506.733337
34:07:31,1543720350,2018-12-02T03:12:30,2018-12-01T22:12:30,1.998,4095.73,9.89,10.00,11.64,835.49,837.84,210.816666,20.62,1.0301,173,0,15.407,2.05698,4.19,52834,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,4372861.000000,1376145.500000,269393.000000,19682.966797,3589.533447,506.733337
34:08:01,1543720380,2018-12-02T03:13:00,2018-12-01T22:13:00,2.000,4096.72,9.89,10.03,11.65,835.47,837.87,209.283340,20.66,1.0301,173,0,15.408,2.06133,4.19,52839,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4373058.000000,1376207.500000,269401.968750,19683.666016,3590.166748,506.733337
34:08:31,1543720410,2018-12-02T03:13:30,2018-12-01T22:13:30,2.000,4097.72,9.89,9.98,11.61,835.57,837.87,212.699997,20.65,1.0301,173,0,15.407,2.05236,4.19,52843,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4373223.000000,1376259.500000,269408.375000,19683.900391,3590.399902,506.733337
34:09:01,1543720440,2018-12-02T03:14:00,2018-12-01T22:14:00,2.000,4098.72,9.87,10.00,11.60,835.50,837.92,210.816666,21.00,1.0302,173,0,15.406,2.06017,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4373392.500000,1376310.375000,269410.343750,19683.900391,3590.399902,506.733337
34:09:31,1543720470,2018-12-02T03:14:30,2018-12-01T22:14:30,2.000,4099.71,9.87,9.99,11.66,835.55,838.03,210.850006,20.79,1.0303,173,0,15.406,2.06509,4.19,52852,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,4373618.500000,1376374.750000,269413.218750,19684.666016,3590.399902,506.733337
34:10:01,1543720500,2018-12-02T03:15:00,2018-12-01T22:15:00,2.001,4100.71,9.85,9.97,11.64,835.50,837.87,212.250000,20.69,1.0302,173,0,15.406,2.06422,4.19,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4373770.000000,1376421.750000,269414.718750,19684.767578,3590.399902,506.733337
34:10:31,1543720530,2018-12-02T03:15:30,2018-12-01T22:15:30,1.999,4101.71,9.85,9.97,11.61,835.42,837.98,205.600006,20.74,1.0304,173,0,15.405,2.05901,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4373908.000000,1376464.125000,269417.156250,19684.767578,3590.399902,506.733337
34:11:01,1543720560,2018-12-02T03:16:00,2018-12-01T22:16:00,1.999,4102.71,9.85,9.96,11.61,835.50,837.85,212.100006,20.75,1.0302,173,0,15.406,2.05207,4.19,52865,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,4374097.500000,1376521.125000,269423.281250,19685.033203,3590.399902,506.733337
34:11:31,1543720590,2018-12-02T03:16:30,2018-12-01T22:16:30,1.998,4103.70,9.84,9.92,11.60,835.55,837.90,211.466660,20.81,1.0303,173,0,15.406,2.05698,4.19,52869,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,4374332.500000,1376592.375000,269432.000000,19685.632813,3590.399902,506.733337
34:12:01,1543720620,2018-12-02T03:17:00,2018-12-01T22:17:00,1.998,4104.70,9.84,9.92,11.63,835.53,837.85,210.733337,20.80,1.0302,173,0,15.407,2.06104,4.19,52873,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4374457.500000,1376633.125000,269437.875000,19686.400391,3590.399902,506.733337
34:12:31,1543720650,2018-12-02T03:17:30,2018-12-01T22:17:30,1.999,4105.70,9.83,9.93,11.59,835.53,837.96,211.399994,20.87,1.0304,173,0,15.404,2.05872,4.19,52877,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4374627.500000,1376686.500000,269443.718750,19686.500000,3590.399902,506.733337
34:13:01,1543720680,2018-12-02T03:18:00,2018-12-01T22:18:00,1.999,4106.69,9.82,9.91,11.60,835.51,837.99,210.133331,20.83,1.0305,173,0,15.404,2.05438,4.19,52881,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,4374787.000000,1376736.750000,269447.125000,19686.500000,3590.399902,506.733337
34:13:31,1543720710,2018-12-02T03:18:30,2018-12-01T22:18:30,1.999,4107.69,9.81,9.94,11.60,835.61,837.97,210.933334,21.01,1.0305,173,0,15.405,2.05351,4.19,52885,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,4374921.500000,1376772.000000,269449.062500,19687.132813,3591.033447,506.733337
34:14:01,1543720740,2018-12-02T03:19:00,2018-12-01T22:19:00,2.000,4108.69,9.80,9.89,11.57,835.59,837.92,209.816666,20.85,1.0305,173,0,15.405,2.06654,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4375035.500000,1376805.375000,269449.937500,19687.367188,3591.266602,506.733337
34:14:31,1543720770,2018-12-02T03:19:30,2018-12-01T22:19:30,1.998,4109.68,9.83,9.90,11.57,835.58,838.01,210.649994,20.90,1.0305,173,0,15.406,2.06104,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4375131.500000,1376834.375000,269451.406250,19687.367188,3591.266602,506.733337
34:15:01,1543720800,2018-12-02T03:20:00,2018-12-01T22:20:00,1.999,4110.68,9.81,9.87,11.57,835.56,837.84,209.399994,20.86,1.0303,173,0,15.405,2.06219,4.19,52896,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4375285.500000,1376883.250000,269456.718750,19687.367188,3591.266602,506.733337
34:15:31,1543720830,2018-12-02T03:20:30,2018-12-01T22:20:30,1.999,4111.68,9.80,9.88,11.53,835.49,837.89,211.766663,20.92,1.0304,173,0,15.405,2.06104,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4375418.500000,1376924.750000,269459.812500,19687.367188,3591.266602,506.733337
34:16:01,1543720860,2018-12-02T03:21:00,2018-12-01T22:21:00,1.998,4112.67,9.80,9.85,11.55,835.56,838.02,210.183334,21.12,1.0306,173,0,15.404,2.06422,4.19,52903,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4375592.500000,1376979.750000,269467.000000,19687.367188,3591.266602,506.733337
34:16:31,1543720890,2018-12-02T03:21:30,2018-12-01T22:21:30,1.998,4113.67,9.79,9.83,11.54,835.59,838.00,209.250000,21.15,1.0306,173,0,15.405,2.05988,4.19,52906,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4375698.000000,1377013.500000,269470.437500,19687.367188,3591.266602,506.733337
34:17:01,1543720920,2018-12-02T03:22:00,2018-12-01T22:22:00,1.997,4114.67,9.79,9.86,11.56,835.59,837.92,209.666672,21.16,1.0305,173,0,15.404,2.06509,4.19,52910,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4375834.500000,1377054.625000,269475.781250,19687.367188,3591.266602,506.733337
34:17:31,1543720950,2018-12-02T03:22:30,2018-12-01T22:22:30,1.999,4115.66,9.78,9.83,11.56,835.57,837.99,211.066666,20.90,1.0306,173,0,15.403,2.05554,4.19,52913,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4375962.500000,1377092.750000,269479.906250,19687.367188,3591.266602,506.733337
34:18:01,1543720980,2018-12-02T03:23:00,2018-12-01T22:23:00,1.997,4116.66,9.78,9.80,11.55,835.57,838.10,210.050003,20.97,1.0308,173,0,15.403,2.05611,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4376061.000000,1377119.500000,269483.593750,19687.367188,3591.266602,506.733337
34:18:31,1543721010,2018-12-02T03:23:30,2018-12-01T22:23:30,1.998,4117.66,9.78,9.78,11.52,835.59,837.99,209.283340,20.89,1.0306,173,0,15.403,2.06046,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4376173.500000,1377156.250000,269485.531250,19687.367188,3591.266602,506.733337
34:19:01,1543721040,2018-12-02T03:24:00,2018-12-01T22:24:00,1.998,4118.65,9.78,9.76,11.54,835.49,838.05,210.633331,21.03,1.0307,173,0,15.403,2.05843,4.19,52923,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4376302.000000,1377197.625000,269488.312500,19688.000000,3591.266602,506.733337
34:19:31,1543721070,2018-12-02T03:24:30,2018-12-01T22:24:30,1.997,4119.65,9.77,9.77,11.51,835.54,838.15,208.850006,21.07,1.0309,173,0,15.401,2.06104,4.19,52926,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4376454.500000,1377246.750000,269490.625000,19688.666016,3591.266602,506.733337
34:20:01,1543721100,2018-12-02T03:25:00,2018-12-01T22:25:00,1.998,4120.64,9.76,9.79,11.53,835.44,838.20,208.983337,21.09,1.0310,173,0,15.403,2.06567,4.19,52929,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4376604.000000,1377295.125000,269494.593750,19690.367188,3591.266602,506.733337
34:20:31,1543721130,2018-12-02T03:25:30,2018-12-01T22:25:30,1.997,4121.64,9.77,9.76,11.51,835.54,838.13,209.533340,21.13,1.0308,173,0,15.404,2.06161,4.19,52932,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4376835.000000,1377364.750000,269496.937500,19690.800781,3591.266602,506.733337
34:21:01,1543721160,2018-12-02T03:26:00,2018-12-01T22:26:00,1.998,4122.64,9.76,9.73,11.50,835.52,838.15,208.649994,20.92,1.0309,173,0,15.397,2.05583,4.11,52922,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,4376985.500000,1377411.500000,269498.937500,19691.367188,3591.833252,506.733337
34:21:31,1543721190,2018-12-02T03:26:30,2018-12-01T22:26:30,1.998,4123.63,9.76,9.57,11.52,835.57,838.44,208.483337,20.91,1.0313,173,0,15.396,2.05872,4.11,52906,0.266667,0.433333,0.733333,0.266667,0.433333,0.733333,4377181.500000,1377474.125000,269503.218750,19691.666016,3592.133301,506.733337
34:22:01,1543721220,2018-12-02T03:27:00,2018-12-01T22:27:00,1.996,4124.63,9.75,9.37,11.48,835.52,838.54,211.350006,21.00,1.0314,173,0,15.395,2.05959,4.10,52890,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,4377391.500000,1377537.125000,269510.875000,19692.333984,3592.133301,506.733337
34:22:31,1543721250,2018-12-02T03:27:30,2018-12-01T22:27:30,1.994,4125.63,9.73,9.23,11.44,835.58,838.78,210.116669,21.07,1.0318,173,0,15.389,2.05322,4.10,52874,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,4377592.500000,1377599.125000,269514.125000,19692.533203,3592.133301,506.733337
34:23:01,1543721280,2018-12-02T03:28:00,2018-12-01T22:28:00,1.992,4126.62,9.70,9.16,11.49,835.50,838.86,207.816666,21.14,1.0320,173,0,15.389,2.05351,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4377722.500000,1377638.375000,269516.125000,19692.533203,3592.133301,506.733337
34:23:31,1543721310,2018-12-02T03:28:30,2018-12-01T22:28:30,1.993,4127.62,9.69,9.02,11.41,835.58,838.99,210.033340,21.32,1.0322,173,0,15.388,2.05669,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4377860.500000,1377682.125000,269519.437500,19692.533203,3592.133301,506.733337
34:24:01,1543721340,2018-12-02T03:29:00,2018-12-01T22:29:00,1.992,4128.61,9.67,8.97,11.43,835.54,839.04,207.133331,21.43,1.0323,173,0,15.387,2.06306,4.09,52827,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4378013.000000,1377731.375000,269527.531250,19692.533203,3592.133301,506.733337
34:24:31,1543721370,2018-12-02T03:29:30,2018-12-01T22:29:30,1.992,4129.61,9.64,8.90,11.36,835.62,839.13,208.800003,21.17,1.0325,173,0,15.386,2.05091,4.10,52811,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,4378182.000000,1377784.375000,269530.781250,19692.533203,3592.133301,506.733337
34:25:01,1543721400,2018-12-02T03:30:00,2018-12-01T22:30:00,1.991,4130.61,9.62,8.78,11.34,835.47,839.21,210.699997,21.15,1.0327,173,0,15.386,2.05207,4.09,52795,0.066667,0.600000,1.533333,0.066667,0.600000,1.533333,4378383.000000,1377843.875000,269537.031250,19693.833984,3593.433350,506.733337
34:25:31,1543721430,2018-12-02T03:30:30,2018-12-01T22:30:30,1.990,4131.60,9.60,8.75,11.34,835.58,839.31,207.350006,21.17,1.0329,173,0,15.386,2.05698,4.09,52779,0.866667,1.000000,1.166667,0.866667,1.000000,1.166667,4378652.500000,1377926.125000,269545.625000,19694.566406,3593.866699,506.733337
34:26:01,1543721460,2018-12-02T03:31:00,2018-12-01T22:31:00,1.989,4132.60,9.59,8.70,11.35,835.50,839.37,210.916672,21.31,1.0330,172,0,15.383,2.04716,4.09,52763,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4378828.000000,1377980.375000,269552.125000,19695.132813,3593.866699,506.733337
34:26:31,1543721490,2018-12-02T03:31:30,2018-12-01T22:31:30,1.993,4133.59,9.57,8.60,11.32,835.53,839.35,208.566666,21.36,1.0331,172,0,15.419,2.06191,4.09,52747,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,4379016.500000,1378040.000000,269559.500000,19695.132813,3593.866699,506.733337
34:27:01,1543721520,2018-12-02T03:32:00,2018-12-01T22:32:00,1.991,4134.59,9.53,8.59,11.28,835.52,839.36,207.883331,21.44,1.0332,172,0,15.417,2.06046,4.09,52731,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4379175.500000,1378091.250000,269564.718750,19696.000000,3593.866699,506.733337
34:27:31,1543721550,2018-12-02T03:32:30,2018-12-01T22:32:30,1.994,4135.59,9.52,8.54,11.27,835.44,839.49,209.366669,21.27,1.0334,172,0,15.418,2.06393,4.09,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4379276.500000,1378124.250000,269568.781250,19696.000000,3593.866699,506.733337
34:28:01,1543721580,2018-12-02T03:33:00,2018-12-01T22:33:00,1.993,4136.58,9.51,8.55,11.27,835.47,839.46,209.633331,21.57,1.0334,172,0,15.416,2.05901,4.09,52699,0.000000,0.300000,0.633333,0.000000,0.300000,0.633333,4379432.500000,1378175.125000,269578.531250,19696.632813,3594.500000,506.733337
34:28:31,1543721610,2018-12-02T03:33:30,2018-12-01T22:33:30,1.992,4137.58,9.48,8.47,11.23,835.58,839.53,209.116669,21.51,1.0336,172,0,15.418,2.05409,4.09,52684,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4379668.500000,1378251.500000,269581.718750,19696.867188,3594.733398,506.733337
34:29:01,1543721640,2018-12-02T03:34:00,2018-12-01T22:34:00,1.992,4138.58,9.46,8.47,11.25,835.53,839.52,212.533340,21.16,1.0337,172,0,15.417,2.05525,4.08,52667,0.833333,1.000000,1.200000,0.833333,1.000000,1.200000,4379930.500000,1378334.625000,269588.062500,19697.732422,3595.600098,506.733337
34:29:31,1543721670,2018-12-02T03:34:30,2018-12-01T22:34:30,1.989,4139.57,9.45,8.41,11.19,835.58,839.53,208.649994,21.67,1.0337,171,0,15.417,2.05698,4.08,52651,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,4380103.000000,1378385.125000,269592.656250,19697.732422,3595.600098,506.733337
34:30:01,1543721700,2018-12-02T03:35:00,2018-12-01T22:35:00,1.996,4140.57,9.43,8.43,11.21,835.51,839.38,213.366669,21.70,1.0336,171,0,15.462,2.06625,4.19,52642,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,4380295.000000,1378436.875000,269597.687500,19697.732422,3595.600098,506.733337
34:30:31,1543721730,2018-12-02T03:35:30,2018-12-01T22:35:30,1.998,4141.56,9.42,8.63,11.19,835.64,839.23,212.066666,21.76,1.0335,171,0,15.466,2.07119,4.19,52654,0.233333,0.233333,0.566667,0.233333,0.233333,0.566667,4380480.500000,1378494.250000,269603.031250,19698.500000,3595.933350,506.733337
34:31:01,1543721760,2018-12-02T03:36:00,2018-12-01T22:36:00,2.000,4142.56,9.42,8.81,11.19,835.53,839.02,212.133331,21.58,1.0332,171,0,15.467,2.06538,4.19,52663,0.000000,0.166667,0.533333,0.000000,0.166667,0.533333,4380662.000000,1378552.750000,269608.593750,19699.466797,3596.466553,506.733337
34:31:31,1543721790,2018-12-02T03:36:30,2018-12-01T22:36:30,1.998,4143.56,9.43,8.99,11.17,835.54,838.71,214.033340,21.52,1.0328,171,0,15.472,2.06713,4.19,52673,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4380808.000000,1378600.750000,269614.843750,19700.166016,3597.166748,506.733337
34:32:01,1543721820,2018-12-02T03:37:00,2018-12-01T22:37:00,2.000,4144.56,9.44,9.11,11.20,835.54,838.48,208.733337,21.43,1.0325,171,0,15.473,2.07119,4.19,52681,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4380973.500000,1378653.250000,269617.843750,19700.333984,3597.333252,506.733337
34:32:31,1543721850,2018-12-02T03:37:30,2018-12-01T22:37:30,2.000,4145.55,9.44,9.17,11.18,835.59,838.51,212.116669,21.51,1.0325,171,0,15.474,2.06393,4.19,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4381121.000000,1378699.875000,269623.562500,19700.333984,3597.333252,506.733337
34:33:01,1543721880,2018-12-02T03:38:00,2018-12-01T22:38:00,2.001,4146.55,9.45,9.28,11.23,835.56,838.35,211.883331,21.50,1.0323,171,0,15.473,2.07468,4.19,52697,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4381283.500000,1378751.875000,269627.531250,19700.333984,3597.333252,506.733337
34:33:31,1543721910,2018-12-02T03:38:30,2018-12-01T22:38:30,2.002,4147.55,9.45,9.30,11.19,835.61,838.27,210.316666,21.53,1.0322,171,0,15.474,2.05727,4.19,52705,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4381477.000000,1378811.125000,269637.468750,19700.333984,3597.333252,506.733337
34:34:01,1543721940,2018-12-02T03:39:00,2018-12-01T22:39:00,2.003,4148.55,9.46,9.34,11.22,835.55,838.19,210.699997,21.58,1.0320,171,0,15.476,2.06509,4.19,52712,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,4381679.000000,1378871.250000,269644.843750,19700.333984,3597.333252,506.733337
34:34:31,1543721970,2018-12-02T03:39:30,2018-12-01T22:39:30,2.004,4149.55,9.47,9.45,11.23,835.61,838.22,210.250000,21.69,1.0320,171,0,15.477,2.06771,4.19,52719,0.366667,1.133333,1.133333,0.366667,1.133333,1.133333,4381923.500000,1378949.125000,269653.656250,19700.333984,3597.333252,506.733337
34:35:01,1543722000,2018-12-02T03:40:00,2018-12-01T22:40:00,2.004,4150.55,9.48,9.49,11.24,835.53,838.09,210.616669,21.81,1.0318,171,0,15.477,2.06654,4.19,52726,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,4382198.500000,1379032.000000,269667.531250,19700.400391,3597.333252,506.733337
34:35:31,1543722030,2018-12-02T03:40:30,2018-12-01T22:40:30,2.005,4151.55,9.47,9.52,11.23,835.53,838.04,210.816666,21.72,1.0318,171,0,15.477,2.07497,4.19,52733,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,4382564.500000,1379148.250000,269681.062500,19701.199219,3597.333252,506.733337
34:36:01,1543722060,2018-12-02T03:41:00,2018-12-01T22:41:00,2.004,4152.55,9.49,9.55,11.25,835.50,838.08,213.633331,21.41,1.0318,171,0,15.477,2.06422,4.19,52740,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,4382762.000000,1379209.500000,269685.125000,19701.199219,3597.333252,506.733337
34:36:31,1543722090,2018-12-02T03:41:30,2018-12-01T22:41:30,2.003,4153.55,9.50,9.56,11.24,835.55,837.95,212.233337,21.76,1.0316,171,0,15.478,2.07294,4.19,52746,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4382915.500000,1379258.125000,269689.281250,19701.199219,3597.333252,506.733337
34:37:01,1543722120,2018-12-02T03:42:00,2018-12-01T22:42:00,2.004,4154.55,9.49,9.57,11.24,835.63,838.13,213.649994,21.73,1.0318,171,0,15.478,2.06945,4.19,52752,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4383037.000000,1379296.875000,269693.156250,19701.367188,3597.333252,506.733337
34:37:31,1543722150,2018-12-02T03:42:30,2018-12-01T22:42:30,2.004,4155.55,9.49,9.62,11.25,835.50,838.03,211.316666,21.55,1.0317,171,0,15.478,2.06306,4.19,52759,0.100000,0.666667,0.833333,0.100000,0.666667,0.833333,4383237.500000,1379360.250000,269698.312500,19702.099609,3597.333252,506.733337
34:38:01,1543722180,2018-12-02T03:43:00,2018-12-01T22:43:00,2.002,4156.55,9.49,9.60,11.25,835.50,838.03,213.016663,21.37,1.0317,171,0,15.478,2.05785,4.19,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4383370.000000,1379397.625000,269701.625000,19702.099609,3597.333252,506.733337
34:38:31,1543722210,2018-12-02T03:43:30,2018-12-01T22:43:30,2.004,4157.55,9.49,9.62,11.25,835.60,838.08,212.600006,21.52,1.0318,171,0,15.478,2.06713,4.19,52771,0.000000,0.500000,0.833333,0.000000,0.500000,0.833333,4383570.000000,1379460.500000,269709.187500,19702.433594,3597.666748,506.733337
34:39:01,1543722240,2018-12-02T03:44:00,2018-12-01T22:44:00,2.004,4158.55,9.49,9.59,11.27,835.63,838.13,213.383331,21.11,1.0319,171,0,15.478,2.07061,4.19,52776,0.000000,0.033333,0.566667,0.000000,0.033333,0.566667,4383738.500000,1379512.000000,269714.406250,19702.966797,3598.199951,506.733337
34:39:31,1543722270,2018-12-02T03:44:30,2018-12-01T22:44:30,2.004,4159.55,9.49,9.60,11.24,835.66,838.13,210.416672,21.73,1.0318,171,0,15.477,2.07439,4.19,52782,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4383914.500000,1379568.750000,269722.187500,19703.300781,3598.199951,506.733337
34:40:01,1543722300,2018-12-02T03:45:00,2018-12-01T22:45:00,2.006,4160.55,9.48,9.60,11.27,835.61,837.99,210.316666,21.64,1.0317,171,0,15.478,2.06974,4.19,52788,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4384106.500000,1379627.625000,269726.312500,19703.833984,3598.199951,506.733337
34:40:31,1543722330,2018-12-02T03:45:30,2018-12-01T22:45:30,2.004,4161.55,9.49,9.56,11.23,835.60,837.90,212.000000,21.68,1.0316,171,0,15.477,2.07934,4.19,52793,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4384298.500000,1379686.000000,269727.593750,19704.000000,3598.199951,506.733337
34:41:01,1543722360,2018-12-02T03:46:00,2018-12-01T22:46:00,2.003,4162.55,9.49,9.63,11.23,835.55,838.03,209.750000,21.61,1.0317,171,0,15.478,2.06335,4.19,52798,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4384453.500000,1379729.875000,269732.468750,19704.699219,3598.199951,506.733337
34:41:31,1543722390,2018-12-02T03:46:30,2018-12-01T22:46:30,2.004,4163.55,9.50,9.58,11.27,835.63,838.00,213.216660,21.52,1.0316,171,0,15.476,2.07323,4.19,52804,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4384645.500000,1379792.625000,269743.843750,19704.699219,3598.199951,506.733337
34:42:01,1543722420,2018-12-02T03:47:00,2018-12-01T22:47:00,2.003,4164.55,9.48,9.61,11.27,835.53,837.94,212.449997,21.32,1.0317,171,0,15.476,2.06364,4.19,52809,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,4384840.500000,1379853.125000,269748.187500,19704.699219,3598.199951,506.733337
34:42:31,1543722450,2018-12-02T03:47:30,2018-12-01T22:47:30,2.002,4165.55,9.48,9.58,11.27,835.63,837.96,212.983337,21.49,1.0317,171,0,15.476,2.06509,4.19,52814,0.000000,0.200000,0.733333,0.000000,0.200000,0.733333,4384979.000000,1379899.250000,269752.062500,19705.900391,3599.066650,506.733337
34:43:01,1543722480,2018-12-02T03:48:00,2018-12-01T22:48:00,2.003,4166.55,9.49,9.59,11.22,835.68,838.08,212.216660,21.71,1.0318,171,0,15.477,2.06567,4.19,52819,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4385141.000000,1379949.250000,269756.156250,19706.433594,3599.066650,506.733337
34:43:31,1543722510,2018-12-02T03:48:30,2018-12-01T22:48:30,2.000,4167.55,9.48,9.63,11.25,835.58,838.04,215.066666,21.32,1.0318,171,0,15.476,2.05959,4.19,52824,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4385326.000000,1380001.500000,269760.656250,19706.433594,3599.066650,506.733337
34:44:01,1543722540,2018-12-02T03:49:00,2018-12-01T22:49:00,2.002,4168.55,9.48,9.60,11.25,835.63,838.09,210.816666,21.42,1.0318,171,0,15.478,2.06509,4.19,52829,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4385470.000000,1380045.625000,269768.500000,19706.433594,3599.066650,506.733337
34:44:31,1543722570,2018-12-02T03:49:30,2018-12-01T22:49:30,2.005,4169.55,9.47,9.56,11.26,835.58,838.04,214.533340,21.60,1.0318,171,0,15.477,2.05959,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4385595.500000,1380083.500000,269773.937500,19706.433594,3599.066650,506.733337
34:45:01,1543722600,2018-12-02T03:50:00,2018-12-01T22:50:00,2.003,4170.55,9.46,9.57,11.23,835.61,837.93,214.766663,21.51,1.0317,171,0,15.477,2.05959,4.19,52838,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4385758.500000,1380130.875000,269777.343750,19707.300781,3599.066650,506.733337
34:45:31,1543722630,2018-12-02T03:50:30,2018-12-01T22:50:30,2.003,4171.55,9.47,9.57,11.28,835.55,837.96,209.333328,21.59,1.0317,171,0,15.477,2.06742,4.19,52843,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,4385942.000000,1380188.500000,269784.312500,19707.300781,3599.066650,506.733337
34:46:01,1543722660,2018-12-02T03:51:00,2018-12-01T22:51:00,2.003,4172.55,9.46,9.59,11.27,835.58,838.09,211.750000,21.50,1.0319,171,0,15.476,2.06974,4.19,52847,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,4386114.000000,1380244.625000,269788.031250,19707.300781,3599.066650,506.733337
34:46:31,1543722690,2018-12-02T03:51:30,2018-12-01T22:51:30,2.005,4173.55,9.46,9.52,11.24,835.53,838.06,212.233337,21.59,1.0319,171,0,15.477,2.06654,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4386285.500000,1380296.750000,269791.531250,19707.300781,3599.066650,506.733337
34:47:01,1543722720,2018-12-02T03:52:00,2018-12-01T22:52:00,2.003,4174.55,9.47,9.52,11.27,835.58,838.12,211.366669,21.50,1.0319,171,0,15.476,2.06567,4.19,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4386417.500000,1380332.625000,269797.375000,19707.300781,3599.066650,506.733337
34:47:31,1543722750,2018-12-02T03:52:30,2018-12-01T22:52:30,2.002,4175.55,9.47,9.55,11.23,835.45,838.09,212.016663,21.44,1.0319,171,0,15.477,2.05756,4.19,52860,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,4386616.000000,1380395.750000,269806.968750,19707.300781,3599.066650,506.733337
34:48:01,1543722780,2018-12-02T03:53:00,2018-12-01T22:53:00,2.001,4176.54,9.47,9.56,11.21,835.55,838.04,209.916672,21.40,1.0318,171,0,15.476,2.06742,4.19,52864,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4386757.500000,1380439.250000,269810.625000,19707.566406,3599.066650,506.733337
34:48:31,1543722810,2018-12-02T03:53:30,2018-12-01T22:53:30,2.002,4177.54,9.45,9.55,11.22,835.66,838.02,213.683334,21.61,1.0319,171,0,15.477,2.06133,4.19,52868,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4386928.500000,1380490.125000,269811.406250,19708.166016,3599.066650,506.733337
34:49:01,1543722840,2018-12-02T03:54:00,2018-12-01T22:54:00,2.001,4178.54,9.45,9.53,11.20,835.45,838.07,212.083328,21.54,1.0319,171,0,15.477,2.05409,4.19,52872,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,4387107.000000,1380548.625000,269815.875000,19708.166016,3599.066650,506.733337
34:49:31,1543722870,2018-12-02T03:54:30,2018-12-01T22:54:30,2.002,4179.54,9.45,9.53,11.22,835.61,838.12,212.966660,21.72,1.0320,171,0,15.475,2.05496,4.19,52876,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4387327.500000,1380619.125000,269823.593750,19708.166016,3599.066650,506.733337
34:50:01,1543722900,2018-12-02T03:55:00,2018-12-01T22:55:00,2.003,4180.54,9.45,9.52,11.25,835.56,838.02,211.883331,21.48,1.0319,171,0,15.477,2.06538,4.19,52880,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4387466.500000,1380662.500000,269826.687500,19708.166016,3599.066650,506.733337
34:50:31,1543722930,2018-12-02T03:55:30,2018-12-01T22:55:30,2.001,4181.54,9.45,9.51,11.26,835.74,838.09,211.433334,21.78,1.0319,171,0,15.476,2.06219,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4387629.500000,1380711.500000,269830.562500,19708.166016,3599.066650,506.733337
34:51:01,1543722960,2018-12-02T03:56:00,2018-12-01T22:56:00,2.002,4182.54,9.45,9.50,11.23,835.56,837.99,212.383331,21.60,1.0318,171,0,15.476,2.06306,4.19,52888,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4387773.000000,1380754.125000,269834.593750,19709.033203,3599.933350,506.733337
34:51:31,1543722990,2018-12-02T03:56:30,2018-12-01T22:56:30,2.001,4183.54,9.44,9.49,11.21,835.59,837.94,211.800003,21.61,1.0318,171,0,15.474,2.06306,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4387920.500000,1380797.875000,269838.375000,19709.033203,3599.933350,506.733337
34:52:01,1543723020,2018-12-02T03:57:00,2018-12-01T22:57:00,2.000,4184.53,9.43,9.52,11.23,835.69,838.02,213.449997,21.72,1.0319,171,0,15.476,2.06684,4.19,52895,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,4388194.000000,1380881.625000,269842.000000,19709.033203,3599.933350,506.733337
34:52:31,1543723050,2018-12-02T03:57:30,2018-12-01T22:57:30,1.998,4185.53,9.43,9.48,11.19,835.59,838.04,214.316666,21.57,1.0320,171,0,15.475,2.06306,4.19,52899,0.966667,1.100000,1.500000,0.966667,1.100000,1.500000,4388509.000000,1380976.500000,269846.281250,19709.566406,3600.466553,506.733337
34:53:01,1543723080,2018-12-02T03:58:00,2018-12-01T22:58:00,2.003,4186.53,9.43,9.53,11.20,835.67,838.22,211.066666,21.63,1.0322,171,0,15.475,2.07090,4.19,52902,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4388742.000000,1381050.000000,269852.687500,19711.333984,3600.800049,506.733337
34:53:31,1543723110,2018-12-02T03:58:30,2018-12-01T22:58:30,2.000,4187.53,9.42,9.46,11.21,835.59,838.12,211.483337,21.50,1.0321,171,0,15.476,2.07294,4.19,52906,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,4388924.500000,1381108.250000,269858.375000,19711.632813,3600.800049,506.733337
34:54:01,1543723140,2018-12-02T03:59:00,2018-12-01T22:59:00,2.002,4188.53,9.43,9.48,11.22,835.64,838.15,210.266663,21.52,1.0321,171,0,15.474,2.07265,4.19,52909,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,4389139.000000,1381169.250000,269862.562500,19711.632813,3600.800049,506.733337
34:54:31,1543723170,2018-12-02T03:59:30,2018-12-01T22:59:30,2.001,4189.52,9.42,9.45,11.22,835.66,838.02,213.633331,21.71,1.0320,171,0,15.475,2.06509,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4389291.500000,1381215.250000,269864.343750,19711.632813,3600.800049,506.733337
34:55:01,1543723200,2018-12-02T04:00:00,2018-12-01T23:00:00,2.002,4190.52,9.43,9.44,11.23,835.54,838.12,211.800003,21.61,1.0321,171,0,15.474,2.07206,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4389449.000000,1381265.125000,269868.437500,19711.632813,3600.800049,506.733337
34:55:31,1543723230,2018-12-02T04:00:30,2018-12-01T23:00:30,2.001,4191.52,9.42,9.44,11.21,835.64,838.20,211.600006,21.80,1.0322,171,0,15.475,2.07032,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4389598.500000,1381310.750000,269871.468750,19711.632813,3600.800049,506.733337
34:56:01,1543723260,2018-12-02T04:01:00,2018-12-01T23:01:00,2.003,4192.52,9.42,9.43,11.21,835.77,838.18,210.283340,21.86,1.0322,171,0,15.476,2.07672,4.19,52922,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4389792.000000,1381367.750000,269876.125000,19711.632813,3600.800049,506.733337
34:56:31,1543723290,2018-12-02T04:01:30,2018-12-01T23:01:30,2.000,4193.52,9.41,9.43,11.21,835.59,838.07,210.433334,21.94,1.0320,171,0,15.475,2.06277,4.19,52925,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4390008.500000,1381436.250000,269882.781250,19711.632813,3600.800049,506.733337
34:57:01,1543723320,2018-12-02T04:02:00,2018-12-01T23:02:00,2.002,4194.51,9.41,9.44,11.20,835.62,838.12,203.916672,21.65,1.0321,171,0,15.473,2.06916,4.19,52928,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4390195.500000,1381496.375000,269885.812500,19711.632813,3600.800049,506.733337
34:57:31,1543723350,2018-12-02T04:02:30,2018-12-01T23:02:30,2.001,4195.51,9.42,9.42,11.19,835.69,838.23,212.516663,21.72,1.0322,171,0,15.475,2.05727,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4390347.000000,1381541.625000,269889.437500,19711.632813,3600.800049,506.733337
34:58:01,1543723380,2018-12-02T04:03:00,2018-12-01T23:03:00,2.001,4196.51,9.41,9.38,11.24,835.62,838.18,209.566666,21.73,1.0322,171,0,15.471,2.06219,4.12,52930,0.166667,0.866667,1.466667,0.166667,0.866667,1.466667,4390552.000000,1381607.500000,269900.031250,19713.267578,3601.566650,506.733337
34:58:31,1543723410,2018-12-02T04:03:30,2018-12-01T23:03:30,1.997,4197.51,9.42,9.25,11.19,835.53,838.28,208.550003,21.70,1.0323,171,0,15.468,2.07206,4.11,52914,0.100000,0.333333,0.433333,0.100000,0.333333,0.433333,4390724.500000,1381661.500000,269905.562500,19713.367188,3601.666748,506.733337
34:59:01,1543723440,2018-12-02T04:04:00,2018-12-01T23:04:00,2.000,4198.50,9.40,9.09,11.19,835.52,838.51,212.266663,21.66,1.0326,171,0,15.465,2.06858,4.11,52899,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,4390915.500000,1381721.875000,269913.656250,19713.367188,3601.666748,506.733337
34:59:31,1543723470,2018-12-02T04:04:30,2018-12-01T23:04:30,1.996,4199.50,9.38,8.97,11.16,835.55,838.80,212.266663,21.60,1.0331,171,0,15.463,2.06017,4.10,52883,0.033333,0.166667,0.600000,0.033333,0.166667,0.600000,4391072.000000,1381767.875000,269919.906250,19714.232422,3602.533447,506.733337
35:00:01,1543723500,2018-12-02T04:05:00,2018-12-01T23:05:00,1.998,4200.50,9.37,8.83,11.18,835.76,838.95,211.466660,21.73,1.0333,171,0,15.461,2.07119,4.10,52866,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,4391237.000000,1381819.125000,269930.406250,19715.699219,3602.533447,506.733337
35:00:31,1543723530,2018-12-02T04:05:30,2018-12-01T23:05:30,1.996,4201.49,9.35,8.72,11.15,835.68,839.01,213.899994,21.82,1.0334,171,0,15.460,2.05988,4.10,52851,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,4391385.500000,1381867.750000,269937.812500,19717.433594,3602.533447,506.733337
35:01:01,1543723560,2018-12-02T04:06:00,2018-12-01T23:06:00,1.994,4202.49,9.34,8.64,11.11,835.63,839.01,211.416672,21.78,1.0335,171,0,15.460,2.06742,4.09,52835,0.000000,0.800000,0.900000,0.000000,0.800000,0.900000,4391542.000000,1381918.125000,269947.625000,19717.699219,3602.533447,506.733337
35:01:31,1543723590,2018-12-02T04:06:30,2018-12-01T23:06:30,1.995,4203.48,9.32,8.58,11.14,835.64,839.12,208.416672,22.20,1.0337,171,0,15.458,2.06219,4.10,52819,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4391709.500000,1381970.750000,269951.093750,19717.867188,3602.533447,506.733337
35:02:01,1543723620,2018-12-02T04:07:00,2018-12-01T23:07:00,1.994,4204.48,9.31,8.55,11.09,835.64,839.30,209.000000,21.98,1.0339,171,0,15.457,2.06974,4.09,52803,0.000000,1.366667,1.366667,0.000000,1.366667,1.366667,4391912.500000,1382033.250000,269960.468750,19721.632813,3602.533447,506.733337
35:02:31,1543723650,2018-12-02T04:07:30,2018-12-01T23:07:30,1.994,4205.48,9.30,8.46,11.07,835.64,839.33,210.666672,22.03,1.0340,171,0,15.455,2.05611,4.09,52787,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,4392060.500000,1382080.750000,269971.593750,19722.933594,3602.533447,506.733337
35:03:01,1543723680,2018-12-02T04:08:00,2018-12-01T23:08:00,1.994,4206.47,9.28,8.41,11.07,835.60,839.28,210.166672,22.01,1.0340,171,0,15.456,2.06713,4.09,52771,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4392210.500000,1382129.625000,269986.437500,19723.500000,3602.533447,506.733337
35:03:31,1543723710,2018-12-02T04:08:30,2018-12-01T23:08:30,1.992,4207.47,9.26,8.33,11.03,835.65,839.41,213.000000,22.14,1.0343,171,0,15.454,2.06742,4.09,52755,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4392444.000000,1382198.875000,269992.812500,19723.800781,3602.533447,506.733337
35:04:01,1543723740,2018-12-02T04:09:00,2018-12-01T23:09:00,1.994,4208.46,9.23,8.31,11.03,835.63,839.39,213.266663,22.30,1.0343,171,0,15.455,2.05063,4.08,52739,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,4392642.500000,1382260.500000,270003.781250,19723.800781,3602.533447,506.733337
35:04:31,1543723770,2018-12-02T04:09:30,2018-12-01T23:09:30,1.991,4209.46,9.22,8.24,11.02,835.66,839.47,209.066666,22.09,1.0345,171,0,15.453,2.06306,4.09,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392813.500000,1382310.000000,270008.656250,19723.800781,3602.533447,506.733337
35:05:01,1543723800,2018-12-02T04:10:00,2018-12-01T23:10:00,1.990,4210.46,9.21,8.23,10.98,835.61,839.42,210.833328,22.17,1.0344,170,0,15.455,2.05120,4.09,52707,0.000000,0.200000,0.666667,0.000000,0.200000,0.666667,4392963.000000,1382356.000000,270011.781250,19725.132813,3603.100098,506.733337
35:05:31,1543723830,2018-12-02T04:10:30,2018-12-01T23:10:30,1.997,4211.45,9.21,8.22,10.98,835.58,839.58,214.850006,22.09,1.0347,170,0,15.494,2.06480,4.09,52691,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,4393095.500000,1382396.750000,270016.843750,19726.232422,3603.399902,506.733337
35:06:01,1543723860,2018-12-02T04:11:00,2018-12-01T23:11:00,1.996,4212.45,9.19,8.17,10.97,835.56,839.53,211.433334,22.15,1.0347,170,0,15.492,2.06161,4.08,52675,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4393317.000000,1382465.250000,270020.406250,19727.400391,3603.399902,506.733337
35:06:31,1543723890,2018-12-02T04:11:30,2018-12-01T23:11:30,1.997,4213.45,9.18,8.18,10.97,835.56,839.55,211.949997,22.24,1.0347,170,0,15.491,2.06567,4.08,52659,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,4393522.500000,1382530.375000,270030.156250,19728.132813,3603.399902,506.733337
35:07:01,1543723920,2018-12-02T04:12:00,2018-12-01T23:12:00,1.999,4214.44,9.18,8.26,10.95,835.64,839.50,210.516663,22.14,1.0347,170,0,15.500,2.06916,4.19,52669,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4393839.000000,1382633.125000,270044.312500,19728.132813,3603.399902,506.733337
35:07:31,1543723950,2018-12-02T04:12:30,2018-12-01T23:12:30,1.997,4215.44,9.18,8.53,10.97,835.66,839.14,213.316666,22.23,1.0342,170,0,15.500,2.06742,4.19,52679,0.400000,0.966667,1.366667,0.400000,0.966667,1.366667,4394083.000000,1382702.875000,270057.093750,19729.000000,3604.266602,506.733337
35:08:01,1543723980,2018-12-02T04:13:00,2018-12-01T23:13:00,1.999,4216.44,9.18,8.67,10.94,835.61,838.84,214.366669,22.29,1.0338,170,0,15.502,2.07817,4.19,52688,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4394292.000000,1382768.000000,270062.937500,19729.000000,3604.266602,506.733337
35:08:31,1543724010,2018-12-02T04:13:30,2018-12-01T23:13:30,2.000,4217.43,9.20,8.86,10.98,835.53,838.68,211.733337,22.27,1.0336,170,0,15.505,2.06858,4.19,52696,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4394653.000000,1382883.500000,270075.625000,19729.867188,3604.266602,506.733337
35:09:01,1543724040,2018-12-02T04:14:00,2018-12-01T23:14:00,2.000,4218.43,9.20,8.93,10.97,835.56,838.50,212.183334,22.25,1.0333,170,0,15.506,2.05698,4.19,52704,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,4394938.500000,1382970.625000,270084.906250,19729.867188,3604.266602,506.733337
35:09:31,1543724070,2018-12-02T04:14:30,2018-12-01T23:14:30,2.002,4219.43,9.21,9.02,11.02,835.56,838.40,211.033340,22.30,1.0332,170,0,15.509,2.07294,4.19,52712,0.666667,1.333333,1.500000,0.666667,1.333333,1.500000,4395199.000000,1383054.000000,270096.312500,19731.632813,3604.500000,506.733337
35:10:01,1543724100,2018-12-02T04:15:00,2018-12-01T23:15:00,2.000,4220.43,9.23,9.07,11.01,835.53,838.37,214.416672,22.14,1.0331,170,0,15.508,2.05843,4.19,52719,1.066667,2.533333,2.933333,1.066667,2.533333,2.933333,4395535.500000,1383159.375000,270119.125000,19732.533203,3604.866699,506.733337
35:10:31,1543724130,2018-12-02T04:15:30,2018-12-01T23:15:30,2.002,4221.43,9.23,9.10,10.99,835.55,838.27,212.283340,22.30,1.0329,170,0,15.511,2.06451,4.19,52727,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,4395765.500000,1383229.375000,270123.718750,19732.533203,3604.866699,506.733337
35:11:01,1543724160,2018-12-02T04:16:00,2018-12-01T23:16:00,2.004,4222.43,9.24,9.22,11.02,835.58,838.26,210.683334,22.39,1.0329,170,0,15.511,2.06393,4.19,52734,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4396036.500000,1383311.625000,270133.812500,19732.533203,3604.866699,506.733337
35:11:31,1543724190,2018-12-02T04:16:30,2018-12-01T23:16:30,2.003,4223.42,9.25,9.23,11.06,835.60,838.14,214.316666,22.37,1.0327,170,0,15.512,2.06625,4.19,52740,2.000000,3.566667,3.800000,2.000000,3.566667,3.800000,4396499.500000,1383456.750000,270151.843750,19733.800781,3604.866699,506.733337
35:12:01,1543724220,2018-12-02T04:17:00,2018-12-01T23:17:00,2.005,4224.43,9.26,9.26,11.02,835.60,838.08,210.583328,22.28,1.0326,170,0,15.511,2.07032,4.19,52747,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,4396957.500000,1383598.000000,270162.812500,19734.333984,3604.866699,506.733337
35:12:31,1543724250,2018-12-02T04:17:30,2018-12-01T23:17:30,2.003,4225.43,9.26,9.26,11.00,835.60,838.18,215.300003,22.35,1.0327,170,0,15.512,2.06713,4.19,52753,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4397269.500000,1383695.500000,270166.156250,19734.333984,3604.866699,506.733337
35:13:01,1543724280,2018-12-02T04:18:00,2018-12-01T23:18:00,2.005,4226.43,9.28,9.29,11.06,835.78,838.20,215.666672,22.24,1.0327,170,0,15.511,2.06538,4.19,52760,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,4397642.000000,1383815.750000,270178.156250,19735.800781,3604.866699,506.733337
35:13:31,1543724310,2018-12-02T04:18:30,2018-12-01T23:18:30,2.005,4227.43,9.26,9.27,11.06,835.57,837.98,213.449997,22.26,1.0325,170,0,15.511,2.07265,4.19,52766,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,4398087.000000,1383947.625000,270189.187500,19736.033203,3604.866699,506.733337
35:14:01,1543724340,2018-12-02T04:19:00,2018-12-01T23:19:00,2.004,4228.43,9.28,9.32,11.06,835.54,838.13,212.850006,22.19,1.0326,170,0,15.513,2.06974,4.19,52772,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,4398445.000000,1384058.875000,270204.531250,19736.900391,3604.866699,506.733337
35:14:31,1543724370,2018-12-02T04:19:30,2018-12-01T23:19:30,2.006,4229.43,9.28,9.33,11.06,835.62,838.10,208.100006,22.19,1.0326,170,0,15.513,2.06509,4.19,52777,1.666667,3.966667,3.966667,1.666667,3.966667,3.966667,4398913.000000,1384205.500000,270223.218750,19738.632813,3604.866699,506.733337
35:15:01,1543724400,2018-12-02T04:20:00,2018-12-01T23:20:00,2.004,4230.43,9.28,9.34,11.04,835.57,838.00,214.449997,22.16,1.0324,170,0,15.512,2.06974,4.19,52783,1.533333,2.666667,2.700000,1.533333,2.666667,2.700000,4399332.500000,1384334.625000,270234.718750,19739.533203,3604.899902,506.733337
35:15:31,1543724430,2018-12-02T04:20:30,2018-12-01T23:20:30,2.005,4231.43,9.28,9.34,11.06,835.52,838.02,213.833328,22.14,1.0325,170,0,15.511,2.07206,4.19,52789,1.600000,1.833333,3.000000,1.600000,1.833333,3.000000,4399747.000000,1384461.375000,270246.968750,19740.433594,3605.733398,506.733337
35:16:01,1543724460,2018-12-02T04:21:00,2018-12-01T23:21:00,2.004,4232.43,9.29,9.39,11.07,835.59,838.00,209.250000,22.11,1.0324,170,0,15.511,2.07003,4.19,52794,1.900000,3.233333,3.233333,1.900000,3.233333,3.233333,4400171.500000,1384596.375000,270259.968750,19741.232422,3605.733398,506.733337
35:16:31,1543724490,2018-12-02T04:21:30,2018-12-01T23:21:30,2.004,4233.43,9.29,9.35,11.07,835.56,838.00,212.483337,22.04,1.0324,170,0,15.513,2.06916,4.19,52800,1.066667,2.366667,2.366667,1.066667,2.366667,2.366667,4400489.000000,1384698.125000,270269.375000,19741.232422,3605.733398,506.733337
35:17:01,1543724520,2018-12-02T04:22:00,2018-12-01T23:22:00,2.003,4234.43,9.29,9.35,11.06,835.74,838.05,211.433334,22.08,1.0325,170,0,15.512,2.06974,4.19,52805,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,4400722.500000,1384773.250000,270280.218750,19741.900391,3605.733398,506.733337
35:17:31,1543724550,2018-12-02T04:22:30,2018-12-01T23:22:30,2.005,4235.43,9.29,9.38,11.06,835.61,838.00,212.050003,22.18,1.0324,170,0,15.512,2.06567,4.19,52810,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4401048.000000,1384869.625000,270288.125000,19742.966797,3605.733398,506.733337
35:18:01,1543724580,2018-12-02T04:23:00,2018-12-01T23:23:00,2.003,4236.43,9.29,9.31,11.06,835.67,838.07,216.300003,21.96,1.0325,170,0,15.511,2.05843,4.19,52815,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4401343.500000,1384956.875000,270293.843750,19743.466797,3605.733398,506.733337
35:18:31,1543724610,2018-12-02T04:23:30,2018-12-01T23:23:30,2.005,4237.43,9.29,9.37,11.06,835.69,838.07,212.966660,22.17,1.0325,170,0,15.511,2.07294,4.19,52820,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,4401555.000000,1385023.625000,270301.062500,19744.199219,3605.733398,506.733337
35:19:01,1543724640,2018-12-02T04:24:00,2018-12-01T23:24:00,2.004,4238.43,9.29,9.36,11.04,835.72,838.05,211.666672,22.19,1.0325,170,0,15.513,2.06887,4.19,52825,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4401805.000000,1385100.750000,270311.031250,19744.699219,3605.733398,506.733337
35:19:31,1543724670,2018-12-02T04:24:30,2018-12-01T23:24:30,2.007,4239.44,9.29,9.36,11.06,835.64,838.10,212.483337,22.20,1.0325,170,0,15.512,2.07555,4.19,52830,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,4401965.500000,1385150.625000,270318.906250,19745.566406,3605.733398,506.733337
35:20:01,1543724700,2018-12-02T04:25:00,2018-12-01T23:25:00,2.004,4240.44,9.29,9.39,11.09,835.67,838.02,211.383331,21.96,1.0324,170,0,15.514,2.07497,4.19,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402105.500000,1385191.875000,270323.031250,19745.566406,3605.733398,506.733337
35:20:31,1543724730,2018-12-02T04:25:30,2018-12-01T23:25:30,2.005,4241.44,9.28,9.35,11.06,835.52,838.10,212.399994,22.16,1.0326,170,0,15.513,2.06713,4.19,52839,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,4402295.500000,1385250.750000,270325.281250,19745.566406,3605.733398,506.733337
35:21:01,1543724760,2018-12-02T04:26:00,2018-12-01T23:26:00,2.004,4242.44,9.29,9.33,11.10,835.77,838.05,212.666672,22.29,1.0325,170,0,15.512,2.07003,4.19,52844,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4402446.500000,1385297.250000,270327.625000,19746.000000,3606.166748,506.733337
35:21:31,1543724790,2018-12-02T04:26:30,2018-12-01T23:26:30,2.004,4243.44,9.28,9.34,11.07,835.65,838.00,213.066666,22.21,1.0324,170,0,15.512,2.06335,4.19,52848,0.633333,0.733333,1.000000,0.633333,0.733333,1.000000,4402695.500000,1385373.250000,270334.906250,19747.166016,3606.600098,506.733337
35:22:01,1543724820,2018-12-02T04:27:00,2018-12-01T23:27:00,2.005,4244.44,9.28,9.31,11.06,835.65,838.07,211.666672,22.18,1.0325,170,0,15.511,2.06567,4.19,52853,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4402946.500000,1385453.250000,270341.312500,19747.300781,3606.600098,506.733337
35:22:31,1543724850,2018-12-02T04:27:30,2018-12-01T23:27:30,2.006,4245.44,9.28,9.36,11.07,835.57,838.07,212.216660,22.11,1.0325,170,0,15.512,2.06916,4.19,52857,1.566667,1.566667,1.866667,1.566667,1.566667,1.866667,4403296.500000,1385560.500000,270350.593750,19748.166016,3607.466553,506.733337
35:23:01,1543724880,2018-12-02T04:28:00,2018-12-01T23:28:00,2.006,4246.44,9.28,9.34,11.07,835.70,838.00,212.416672,22.16,1.0324,170,0,15.512,2.07759,4.19,52861,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,4403662.000000,1385668.000000,270356.093750,19748.166016,3607.466553,506.733337
35:23:31,1543724910,2018-12-02T04:28:30,2018-12-01T23:28:30,2.006,4247.45,9.28,9.35,11.07,835.54,838.05,212.483337,22.22,1.0325,170,0,15.513,2.06191,4.19,52866,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,4404205.000000,1385835.500000,270366.218750,19748.166016,3607.466553,506.733337
35:24:01,1543724940,2018-12-02T04:29:00,2018-12-01T23:29:00,2.006,4248.45,9.28,9.33,11.06,835.49,838.02,210.833328,22.24,1.0325,170,0,15.513,2.07410,4.19,52870,2.933333,3.166667,3.166667,2.933333,3.166667,3.166667,4404738.500000,1385995.250000,270377.562500,19748.533203,3607.466553,506.733337
35:24:31,1543724970,2018-12-02T04:29:30,2018-12-01T23:29:30,2.005,4249.45,9.29,9.33,11.06,835.74,838.10,210.899994,21.88,1.0325,170,0,15.512,2.07294,4.19,52874,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,4405306.000000,1386168.125000,270388.968750,19749.033203,3607.466553,506.733337
35:25:01,1543725000,2018-12-02T04:30:00,2018-12-01T23:30:00,2.006,4250.45,9.27,9.32,11.05,835.65,838.10,211.250000,21.96,1.0326,170,0,15.512,2.07701,4.19,52878,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,4405517.000000,1386233.875000,270391.156250,19749.033203,3607.466553,506.733337
35:25:31,1543725030,2018-12-02T04:30:30,2018-12-01T23:30:30,2.004,4251.45,9.28,9.29,11.02,835.54,838.20,213.233337,22.00,1.0327,170,0,15.512,2.06771,4.19,52882,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4405696.500000,1386291.125000,270395.593750,19749.033203,3607.466553,506.733337
35:26:01,1543725060,2018-12-02T04:31:00,2018-12-01T23:31:00,2.004,4252.45,9.28,9.32,11.06,835.60,838.20,209.366669,22.04,1.0327,170,0,15.512,2.06596,4.19,52885,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,4405902.500000,1386356.375000,270397.562500,19749.500000,3607.933350,506.733337
35:26:31,1543725090,2018-12-02T04:31:30,2018-12-01T23:31:30,2.005,4253.45,9.28,9.29,11.06,835.65,838.10,214.083328,22.14,1.0326,170,0,15.511,2.07061,4.19,52889,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,4406147.500000,1386434.875000,270403.468750,19749.900391,3608.333252,506.733337
35:27:01,1543725120,2018-12-02T04:32:00,2018-12-01T23:32:00,2.007,4254.46,9.28,9.32,11.04,835.60,838.10,209.683334,22.09,1.0326,170,0,15.512,2.07032,4.19,52893,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,4406380.000000,1386503.875000,270413.375000,19749.900391,3608.333252,506.733337
35:27:31,1543725150,2018-12-02T04:32:30,2018-12-01T23:32:30,2.006,4255.46,9.27,9.28,11.06,835.55,838.00,212.633331,22.04,1.0325,170,0,15.511,2.07817,4.19,52896,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,4406611.000000,1386575.500000,270417.031250,19749.900391,3608.333252,506.733337
35:28:01,1543725180,2018-12-02T04:33:00,2018-12-01T23:33:00,2.004,4256.46,9.28,9.31,11.04,835.52,838.13,212.899994,22.01,1.0326,170,0,15.512,2.06306,4.19,52900,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,4406779.500000,1386628.875000,270419.437500,19749.900391,3608.333252,506.733337
35:28:31,1543725210,2018-12-02T04:33:30,2018-12-01T23:33:30,2.005,4257.46,9.28,9.32,11.03,835.57,838.10,210.666672,22.14,1.0326,170,0,15.512,2.07614,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406948.500000,1386678.375000,270422.562500,19749.900391,3608.333252,506.733337
35:29:01,1543725240,2018-12-02T04:34:00,2018-12-01T23:34:00,2.007,4258.46,9.28,9.29,11.06,835.54,838.13,212.533340,22.13,1.0326,170,0,15.512,2.07061,4.19,52907,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4407112.000000,1386727.750000,270427.437500,19749.900391,3608.333252,506.733337
35:29:31,1543725270,2018-12-02T04:34:30,2018-12-01T23:34:30,2.006,4259.46,9.29,9.31,11.08,835.67,838.23,208.250000,22.05,1.0327,170,0,15.511,2.07468,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4407263.500000,1386774.375000,270430.125000,19750.000000,3608.333252,506.733337
35:30:01,1543725300,2018-12-02T04:35:00,2018-12-01T23:35:00,2.006,4260.46,9.27,9.29,11.03,835.68,838.10,212.016663,22.50,1.0326,170,0,15.511,2.06916,4.19,52914,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4407398.000000,1386817.625000,270437.468750,19750.767578,3608.333252,506.733337
35:30:31,1543725330,2018-12-02T04:35:30,2018-12-01T23:35:30,2.005,4261.46,9.28,9.30,11.02,835.60,838.25,213.816666,22.17,1.0327,170,0,15.511,2.07061,4.19,52917,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4407576.500000,1386875.375000,270451.031250,19751.300781,3608.333252,506.733337
35:31:01,1543725360,2018-12-02T04:36:00,2018-12-01T23:36:00,2.005,4262.47,9.29,9.29,11.06,835.61,838.15,211.050003,22.20,1.0326,170,0,15.511,2.07555,4.19,52920,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4407719.500000,1386922.500000,270458.812500,19751.632813,3608.333252,506.733337
35:31:31,1543725390,2018-12-02T04:36:30,2018-12-01T23:36:30,2.005,4263.47,9.28,9.29,11.07,835.52,838.07,210.566666,22.31,1.0325,170,0,15.513,2.07555,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4407857.000000,1386962.250000,270461.906250,19751.632813,3608.333252,506.733337
35:32:01,1543725420,2018-12-02T04:37:00,2018-12-01T23:37:00,2.006,4264.47,9.28,9.29,11.06,835.52,838.20,209.066666,22.17,1.0327,170,0,15.512,2.07876,4.19,52927,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4408034.000000,1387016.250000,270466.031250,19751.632813,3608.333252,506.733337
35:32:31,1543725450,2018-12-02T04:37:30,2018-12-01T23:37:30,2.004,4265.47,9.29,9.28,11.01,835.69,838.18,208.283340,22.10,1.0326,170,0,15.513,2.07614,4.19,52930,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,4408223.000000,1387075.375000,270467.562500,19751.632813,3608.333252,506.733337
35:33:01,1543725480,2018-12-02T04:38:00,2018-12-01T23:38:00,2.004,4266.47,9.28,9.26,11.05,835.65,838.28,213.166672,22.12,1.0328,170,0,15.512,2.06046,4.19,52933,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,4408403.500000,1387131.750000,270468.156250,19751.632813,3608.333252,506.733337
35:33:31,1543725510,2018-12-02T04:38:30,2018-12-01T23:38:30,2.005,4267.47,9.28,9.24,11.05,835.62,838.28,210.466660,22.36,1.0328,170,0,15.509,2.08839,4.12,52934,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4408562.000000,1387176.000000,270470.062500,19751.767578,3608.333252,506.733337
35:34:01,1543725540,2018-12-02T04:39:00,2018-12-01T23:39:00,2.006,4268.47,9.28,9.17,11.09,835.65,838.41,210.716660,22.49,1.0329,170,0,15.507,2.07701,4.11,52918,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,4408771.500000,1387241.500000,270476.593750,19752.500000,3608.333252,506.733337
35:34:31,1543725570,2018-12-02T04:39:30,2018-12-01T23:39:30,2.005,4269.47,9.26,8.99,11.01,835.70,838.72,210.233337,22.43,1.0334,170,0,15.503,2.07061,4.11,52902,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,4408949.000000,1387296.375000,270484.968750,19752.500000,3608.333252,506.733337
35:35:01,1543725600,2018-12-02T04:40:00,2018-12-01T23:40:00,2.003,4270.47,9.24,8.86,10.98,835.60,838.80,212.416672,22.48,1.0336,170,0,15.502,2.06713,4.10,52886,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4409086.500000,1387338.250000,270489.343750,19752.699219,3608.333252,506.733337
35:35:31,1543725630,2018-12-02T04:40:30,2018-12-01T23:40:30,2.003,4271.47,9.22,8.73,11.02,835.66,838.91,211.283340,22.76,1.0337,170,0,15.498,2.06538,4.10,52870,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4409205.000000,1387373.125000,270493.281250,19753.367188,3608.333252,506.733337
35:36:01,1543725660,2018-12-02T04:41:00,2018-12-01T23:41:00,2.001,4272.47,9.20,8.62,10.97,835.61,838.96,211.616669,22.56,1.0339,170,0,15.496,2.07701,4.09,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409336.500000,1387411.125000,270494.156250,19753.367188,3608.333252,506.733337
35:36:31,1543725690,2018-12-02T04:41:30,2018-12-01T23:41:30,2.002,4273.46,9.19,8.47,10.99,835.69,838.99,208.383331,22.37,1.0340,170,0,15.495,2.06538,4.10,52838,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4409505.500000,1387461.375000,270496.812500,19753.367188,3608.333252,506.733337
35:37:01,1543725720,2018-12-02T04:42:00,2018-12-01T23:42:00,1.999,4274.46,9.18,8.44,10.95,835.74,839.35,209.916672,22.41,1.0345,170,0,15.495,2.07352,4.09,52822,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4409620.500000,1387497.125000,270500.562500,19753.833984,3608.333252,506.733337
35:37:31,1543725750,2018-12-02T04:42:30,2018-12-01T23:42:30,1.998,4275.46,9.15,8.38,10.95,835.71,839.36,210.350006,22.19,1.0346,170,0,15.492,2.07119,4.09,52806,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4409783.000000,1387548.000000,270505.375000,19754.666016,3608.333252,506.733337
35:38:01,1543725780,2018-12-02T04:43:00,2018-12-01T23:43:00,1.998,4276.45,9.13,8.33,10.90,835.68,839.42,213.616669,22.51,1.0347,170,0,15.492,2.05756,4.09,52790,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,4409981.500000,1387612.750000,270515.562500,19755.099609,3608.333252,506.733337
35:38:31,1543725810,2018-12-02T04:43:30,2018-12-01T23:43:30,1.998,4277.45,9.12,8.24,10.90,835.63,839.45,207.066666,22.78,1.0348,170,0,15.491,2.07526,4.09,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4410139.000000,1387665.125000,270517.281250,19755.099609,3608.333252,506.733337
35:39:01,1543725840,2018-12-02T04:44:00,2018-12-01T23:44:00,1.997,4278.45,9.10,8.22,10.86,835.69,839.40,212.583328,22.86,1.0348,170,0,15.490,2.06829,4.08,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4410316.000000,1387721.375000,270519.500000,19755.099609,3608.333252,506.733337
35:39:31,1543725870,2018-12-02T04:44:30,2018-12-01T23:44:30,1.997,4279.44,9.08,8.16,10.88,835.72,839.55,211.933334,22.32,1.0351,170,0,15.490,2.06916,4.09,52742,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4410480.500000,1387774.250000,270524.031250,19755.099609,3608.333252,506.733337
35:40:01,1543725900,2018-12-02T04:45:00,2018-12-01T23:45:00,1.997,4280.44,9.08,8.11,10.83,835.66,839.48,207.316666,22.74,1.0350,170,0,15.491,2.06248,4.09,52726,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4410682.500000,1387834.875000,270531.000000,19755.099609,3608.333252,506.733337
35:40:31,1543725930,2018-12-02T04:45:30,2018-12-01T23:45:30,1.996,4281.44,9.04,8.08,10.85,835.80,839.48,209.516663,22.74,1.0351,170,0,15.489,2.07352,4.09,52710,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,4410873.000000,1387896.000000,270534.562500,19755.099609,3608.333252,506.733337
35:41:01,1543725960,2018-12-02T04:46:00,2018-12-01T23:46:00,1.995,4282.43,9.03,8.06,10.80,835.70,839.51,210.149994,22.89,1.0352,170,0,15.490,2.06887,4.09,52694,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4411119.000000,1387971.500000,270542.656250,19755.099609,3608.333252,506.733337
35:41:31,1543725990,2018-12-02T04:46:30,2018-12-01T23:46:30,1.994,4283.43,9.03,8.01,10.80,835.70,839.51,209.983337,22.85,1.0352,170,0,15.489,2.07032,4.08,52678,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,4411314.500000,1388033.625000,270543.843750,19755.099609,3608.333252,506.733337
35:42:01,1543726020,2018-12-02T04:47:00,2018-12-01T23:47:00,1.995,4284.42,9.01,8.00,10.78,835.60,839.60,210.750000,22.91,1.0354,170,0,15.489,2.06974,4.08,52662,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,4411559.000000,1388109.250000,270551.968750,19755.099609,3608.333252,506.733337
35:42:31,1543726050,2018-12-02T04:47:30,2018-12-01T23:47:30,1.997,4285.42,9.00,8.14,10.74,835.60,839.31,209.066666,22.87,1.0351,170,0,15.497,2.06509,4.19,52672,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,4411799.000000,1388185.125000,270566.218750,19755.466797,3608.333252,506.733337
35:43:01,1543726080,2018-12-02T04:48:00,2018-12-01T23:48:00,1.997,4286.42,8.99,8.33,10.72,835.81,839.06,208.316666,22.98,1.0348,170,0,15.500,2.06364,4.19,52682,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,4412022.000000,1388250.500000,270571.031250,19755.966797,3608.333252,506.733337
35:43:31,1543726110,2018-12-02T04:48:30,2018-12-01T23:48:30,1.999,4287.41,9.00,8.50,10.76,835.71,839.03,207.633331,23.02,1.0347,170,0,15.503,2.06742,4.19,52691,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,4412263.000000,1388324.125000,270574.000000,19755.966797,3608.333252,506.733337
35:44:01,1543726140,2018-12-02T04:49:00,2018-12-01T23:49:00,1.998,4288.41,9.02,8.64,10.77,835.68,838.77,213.516663,23.02,1.0343,170,0,15.506,2.06625,4.19,52699,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,4412526.500000,1388402.000000,270578.218750,19755.966797,3608.333252,506.733337
35:44:31,1543726170,2018-12-02T04:49:30,2018-12-01T23:49:30,2.002,4289.41,9.02,8.77,10.81,835.76,838.59,208.216660,22.83,1.0341,170,0,15.507,2.06219,4.19,52707,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,4412755.000000,1388471.375000,270580.156250,19756.466797,3608.333252,506.733337
35:45:01,1543726200,2018-12-02T04:50:00,2018-12-01T23:50:00,2.000,4290.41,9.02,8.84,10.77,835.65,838.49,210.550003,22.77,1.0340,170,0,15.506,2.07265,4.19,52715,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4412942.500000,1388528.750000,270587.406250,19756.833984,3608.333252,506.733337
35:45:31,1543726230,2018-12-02T04:50:30,2018-12-01T23:50:30,2.003,4291.41,9.03,8.88,10.80,835.62,838.46,212.100006,22.87,1.0339,170,0,15.509,2.07555,4.19,52722,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,4413157.500000,1388596.250000,270593.156250,19756.833984,3608.333252,506.733337
35:46:01,1543726260,2018-12-02T04:51:00,2018-12-01T23:51:00,2.003,4292.40,9.04,8.99,10.78,835.62,838.28,210.783340,22.78,1.0336,170,0,15.509,2.07032,4.19,52729,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4413450.000000,1388692.750000,270600.468750,19757.632813,3608.333252,506.733337
35:46:31,1543726290,2018-12-02T04:51:30,2018-12-01T23:51:30,2.002,4293.40,9.04,9.04,10.81,835.64,838.30,212.083328,22.78,1.0337,170,0,15.510,2.06306,4.19,52736,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4413730.000000,1388779.500000,270604.593750,19757.699219,3608.333252,506.733337
35:47:01,1543726320,2018-12-02T04:52:00,2018-12-01T23:52:00,1.999,4294.40,9.05,9.05,10.81,835.56,838.20,211.966660,22.79,1.0335,170,0,15.508,2.06713,4.19,52743,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4413983.000000,1388857.875000,270610.562500,19757.699219,3608.333252,506.733337
35:47:31,1543726350,2018-12-02T04:52:30,2018-12-01T23:52:30,2.004,4295.40,9.05,9.07,10.83,835.67,838.15,209.966660,22.86,1.0334,170,0,15.510,2.07235,4.19,52749,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,4414189.500000,1388919.375000,270615.156250,19757.699219,3608.333252,506.733337
35:48:01,1543726380,2018-12-02T04:53:00,2018-12-01T23:53:00,2.002,4296.40,9.06,9.08,10.83,835.64,838.12,214.183334,22.79,1.0334,170,0,15.510,2.06945,4.19,52756,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4414380.500000,1388978.125000,270622.062500,19758.166016,3608.333252,506.733337
35:48:31,1543726410,2018-12-02T04:53:30,2018-12-01T23:53:30,1.999,4297.39,9.07,9.13,10.82,835.64,838.20,211.250000,22.93,1.0334,170,0,15.509,2.06480,4.19,52762,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,4414577.500000,1389037.875000,270628.437500,19758.566406,3608.333252,506.733337
35:49:01,1543726440,2018-12-02T04:54:00,2018-12-01T23:54:00,2.002,4298.39,9.06,9.16,10.81,835.74,838.10,208.966660,22.92,1.0333,170,0,15.509,2.06800,4.19,52768,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,4414782.500000,1389100.875000,270634.656250,19758.566406,3608.333252,506.733337
35:49:31,1543726470,2018-12-02T04:54:30,2018-12-01T23:54:30,2.002,4299.39,9.06,9.13,10.85,835.69,838.07,206.916672,22.96,1.0333,170,0,15.511,2.07643,4.19,52774,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,4415017.000000,1389174.500000,270645.375000,19758.566406,3608.333252,506.733337
35:50:01,1543726500,2018-12-02T04:55:00,2018-12-01T23:55:00,2.003,4300.39,9.06,9.14,10.82,835.77,838.20,209.366669,22.93,1.0335,170,0,15.511,2.06364,4.19,52780,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,4415214.000000,1389236.000000,270649.437500,19758.566406,3608.333252,506.733337
35:50:31,1543726530,2018-12-02T04:55:30,2018-12-01T23:55:30,2.004,4301.39,9.05,9.17,10.80,835.72,838.05,207.899994,22.87,1.0333,170,0,15.511,2.07206,4.19,52785,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,4415420.500000,1389300.000000,270652.812500,19759.632813,3608.333252,506.733337
35:51:01,1543726560,2018-12-02T04:56:00,2018-12-01T23:56:00,2.003,4302.39,9.05,9.14,10.78,835.64,838.20,210.649994,22.85,1.0335,170,0,15.511,2.06567,4.19,52791,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4415685.500000,1389379.250000,270658.000000,19760.400391,3608.333252,506.733337
35:51:31,1543726590,2018-12-02T04:56:30,2018-12-01T23:56:30,2.001,4303.39,9.06,9.20,10.81,835.72,838.15,210.750000,22.97,1.0334,170,0,15.512,2.06742,4.19,52796,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,4415943.500000,1389458.250000,270665.281250,19761.132813,3608.333252,506.733337
35:52:01,1543726620,2018-12-02T04:57:00,2018-12-01T23:57:00,2.003,4304.39,9.05,9.15,10.80,835.72,838.10,211.516663,22.94,1.0334,170,0,15.511,2.07061,4.19,52802,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4416218.500000,1389543.750000,270670.781250,19761.300781,3608.333252,506.733337
35:52:31,1543726650,2018-12-02T04:57:30,2018-12-01T23:57:30,2.003,4305.38,9.05,9.20,10.81,835.77,838.10,208.000000,22.97,1.0334,170,0,15.511,2.07294,4.19,52807,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,4416527.000000,1389643.500000,270676.000000,19762.867188,3608.333252,506.733337
35:53:01,1543726680,2018-12-02T04:58:00,2018-12-01T23:58:00,2.001,4306.38,9.04,9.16,10.83,835.67,838.02,208.899994,23.19,1.0333,170,0,15.509,2.06974,4.19,52812,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,4416779.000000,1389721.750000,270682.031250,19762.867188,3608.333252,506.733337
35:53:31,1543726710,2018-12-02T04:58:30,2018-12-01T23:58:30,2.002,4307.38,9.04,9.14,10.82,835.88,838.10,211.883331,23.36,1.0334,170,0,15.509,2.06335,4.19,52817,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4417064.500000,1389810.125000,270692.125000,19763.000000,3608.333252,506.733337
35:54:01,1543726740,2018-12-02T04:59:00,2018-12-01T23:59:00,2.001,4308.38,9.03,9.15,10.80,835.73,838.08,212.750000,23.29,1.0334,170,0,15.511,2.06684,4.19,52822,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4417365.500000,1389903.750000,270705.156250,19763.732422,3608.333252,506.733337
35:54:31,1543726770,2018-12-02T04:59:30,2018-12-01T23:59:30,2.003,4309.38,9.02,9.13,10.80,835.73,838.05,208.550003,23.37,1.0334,170,0,15.509,2.06974,4.19,52827,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4417649.500000,1389993.875000,270711.531250,19763.732422,3608.333252,506.733337
35:55:01,1543726800,2018-12-02T05:00:00,2018-12-02T00:00:00,2.001,4310.38,9.01,9.13,10.78,835.71,838.06,209.100006,23.22,1.0335,170,0,15.508,2.06509,4.19,52832,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4417942.000000,1390084.375000,270721.468750,19763.732422,3608.333252,506.733337
35:55:31,1543726830,2018-12-02T05:00:30,2018-12-02T00:00:30,2.003,4311.37,9.01,9.13,10.77,835.60,838.01,207.583328,23.19,1.0334,170,0,15.509,2.06596,4.19,52837,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,4418168.000000,1390156.750000,270725.968750,19763.732422,3608.333252,506.733337
35:56:01,1543726860,2018-12-02T05:01:00,2018-12-02T00:01:00,2.003,4312.37,9.00,9.13,10.75,835.71,837.93,208.266663,22.86,1.0334,170,0,15.510,2.07352,4.19,52841,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,4418507.500000,1390266.375000,270739.281250,19763.732422,3608.333252,506.733337
35:56:31,1543726890,2018-12-02T05:01:30,2018-12-02T00:01:30,1.998,4313.37,8.99,9.12,10.77,835.68,838.01,208.466660,22.70,1.0335,170,0,15.509,2.05930,4.19,52846,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,4418757.500000,1390337.125000,270747.531250,19763.732422,3608.333252,506.733337
35:57:01,1543726920,2018-12-02T05:02:00,2018-12-02T00:02:00,1.997,4314.37,8.99,9.11,10.74,835.68,838.04,213.899994,22.66,1.0335,170,0,15.507,2.05988,4.19,52850,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4419027.500000,1390421.750000,270753.062500,19763.732422,3608.333252,506.733337
35:57:31,1543726950,2018-12-02T05:02:30,2018-12-02T00:02:30,1.996,4315.36,8.98,9.04,10.72,835.82,838.12,209.116669,23.00,1.0337,170,0,15.511,2.06974,4.19,52854,0.666667,1.433333,1.800000,0.666667,1.433333,1.800000,4419311.500000,1390509.750000,270770.656250,19764.533203,3609.133301,506.733337
35:58:01,1543726980,2018-12-02T05:03:00,2018-12-02T00:03:00,1.999,4316.36,8.96,9.04,10.73,835.82,838.19,205.216660,23.15,1.0338,170,0,15.509,2.07352,4.19,52859,1.000000,1.200000,1.233333,1.000000,1.200000,1.233333,4419635.000000,1390613.125000,270775.406250,19764.566406,3609.166748,506.733337
35:58:31,1543727010,2018-12-02T05:03:30,2018-12-02T00:03:30,2.000,4317.36,8.97,9.03,10.70,835.71,838.24,210.350006,23.55,1.0338,170,0,15.508,2.06422,4.19,52863,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,4419961.500000,1390712.000000,270781.093750,19765.066406,3609.166748,506.733337
35:59:01,1543727040,2018-12-02T05:04:00,2018-12-02T00:04:00,2.000,4318.35,8.95,9.00,10.72,835.66,838.04,209.783340,23.44,1.0337,170,0,15.506,2.07003,4.19,52867,0.900000,1.833333,2.366667,0.900000,1.833333,2.366667,4420257.000000,1390802.875000,270795.562500,19767.800781,3609.800049,506.733337
35:59:31,1543727070,2018-12-02T05:04:30,2018-12-02T00:04:30,2.000,4319.35,8.95,9.00,10.69,835.90,838.12,208.566666,23.55,1.0337,170,0,15.506,2.07090,4.19,52871,1.100000,2.533333,2.600000,1.100000,2.533333,2.600000,4420599.500000,1390913.500000,270811.437500,19768.900391,3610.033447,506.733337
36:00:01,1543727100,2018-12-02T05:05:00,2018-12-02T00:05:00,2.000,4320.35,8.94,8.99,10.69,835.82,838.17,211.983337,23.49,1.0338,170,0,15.508,2.06306,4.19,52875,0.933333,1.000000,1.133333,0.933333,1.000000,1.133333,4420831.500000,1390986.750000,270815.843750,19769.333984,3610.166748,506.733337
36:00:31,1543727130,2018-12-02T05:05:30,2018-12-02T00:05:30,1.998,4321.35,8.94,8.98,10.69,835.77,838.23,207.783340,22.72,1.0340,170,0,15.508,2.06306,4.19,52879,1.000000,1.566667,1.900000,1.000000,1.566667,1.900000,4421105.000000,1391074.625000,270831.593750,19770.632813,3610.899902,506.733337
36:01:01,1543727160,2018-12-02T05:06:00,2018-12-02T00:06:00,1.998,4322.34,8.91,8.99,10.68,835.70,838.10,211.666672,22.92,1.0339,170,0,15.509,2.06219,4.19,52883,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,4421305.000000,1391138.750000,270837.343750,19770.632813,3610.899902,506.733337
36:01:31,1543727190,2018-12-02T05:06:30,2018-12-02T00:06:30,1.999,4323.34,8.91,8.95,10.65,835.83,838.15,210.699997,22.98,1.0340,170,0,15.508,2.06335,4.19,52887,1.133333,1.800000,2.366667,1.133333,1.800000,2.366667,4421601.500000,1391233.125000,270847.937500,19772.333984,3611.766602,506.733337
36:02:01,1543727220,2018-12-02T05:07:00,2018-12-02T00:07:00,1.996,4324.33,8.90,8.94,10.66,835.81,838.11,210.850006,22.99,1.0339,170,0,15.506,2.05901,4.19,52890,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,4421897.000000,1391326.375000,270860.687500,19773.199219,3611.766602,506.733337
36:02:31,1543727250,2018-12-02T05:07:30,2018-12-02T00:07:30,1.998,4325.33,8.89,8.92,10.66,835.60,838.16,209.283340,22.93,1.0341,170,0,15.507,2.06248,4.19,52894,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,4422144.000000,1391404.625000,270873.687500,19773.232422,3611.766602,506.733337
36:03:01,1543727280,2018-12-02T05:08:00,2018-12-02T00:08:00,1.998,4326.33,8.87,8.89,10.67,835.73,838.14,208.300003,22.70,1.0341,170,0,15.506,2.05959,4.19,52898,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,4422513.500000,1391516.500000,270882.687500,19773.232422,3611.766602,506.733337
36:03:31,1543727310,2018-12-02T05:08:30,2018-12-02T00:08:30,1.998,4327.33,8.87,8.92,10.64,835.60,838.16,210.699997,22.64,1.0341,170,0,15.506,2.06916,4.19,52901,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,4422814.000000,1391609.875000,270889.562500,19773.232422,3611.766602,506.733337
36:04:01,1543727340,2018-12-02T05:09:00,2018-12-02T00:09:00,1.996,4328.32,8.87,8.84,10.69,835.63,838.32,207.199997,22.63,1.0343,170,0,15.506,2.06335,4.19,52905,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4423142.500000,1391711.625000,270896.125000,19774.099609,3611.766602,506.733337
36:04:31,1543727370,2018-12-02T05:09:30,2018-12-02T00:09:30,1.998,4329.32,8.87,8.83,10.63,835.68,838.29,208.683334,22.87,1.0343,170,0,15.506,2.06945,4.19,52908,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,4423479.000000,1391816.250000,270908.781250,19774.566406,3611.766602,506.733337
36:05:01,1543727400,2018-12-02T05:10:00,2018-12-02T00:10:00,1.996,4330.31,8.87,8.88,10.60,835.84,838.34,211.250000,22.72,1.0344,170,0,15.507,2.05872,4.19,52911,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4423837.000000,1391930.000000,270922.531250,19774.966797,3611.766602,506.733337
36:05:31,1543727430,2018-12-02T05:10:30,2018-12-02T00:10:30,1.997,4331.31,8.85,8.86,10.64,835.92,838.32,208.949997,22.86,1.0344,170,0,15.505,2.06480,4.19,52915,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,4424092.500000,1392008.500000,270930.156250,19774.966797,3611.766602,506.733337
36:06:01,1543727460,2018-12-02T05:11:00,2018-12-02T00:11:00,1.997,4332.31,8.87,8.81,10.61,835.81,838.32,211.316666,23.12,1.0343,170,0,15.505,2.06364,4.19,52918,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4424301.500000,1392076.250000,270935.031250,19775.232422,3611.766602,506.733337
36:06:31,1543727490,2018-12-02T05:11:30,2018-12-02T00:11:30,1.996,4333.30,8.85,8.79,10.61,835.82,838.32,213.016663,23.16,1.0344,170,0,15.505,2.06306,4.19,52921,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,4424551.000000,1392155.500000,270942.218750,19775.833984,3611.766602,506.733337
36:07:01,1543727520,2018-12-02T05:12:00,2018-12-02T00:12:00,1.996,4334.30,8.85,8.83,10.59,835.87,838.40,212.500000,22.83,1.0345,170,0,15.506,2.06191,4.19,52924,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,4424781.000000,1392225.125000,270947.875000,19775.833984,3611.766602,506.733337
36:07:31,1543727550,2018-12-02T05:12:30,2018-12-02T00:12:30,1.996,4335.29,8.84,8.82,10.60,835.79,838.30,209.300003,23.04,1.0344,170,0,15.507,2.06422,4.19,52927,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,4424996.500000,1392291.500000,270951.281250,19775.833984,3611.766602,506.733337
36:08:01,1543727580,2018-12-02T05:13:00,2018-12-02T00:13:00,1.998,4336.29,8.84,8.80,10.63,835.84,838.40,211.466660,23.00,1.0345,170,0,15.507,2.06945,4.19,52931,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4425189.500000,1392350.875000,270956.468750,19775.833984,3611.766602,506.733337
36:08:31,1543727610,2018-12-02T05:13:30,2018-12-02T00:13:30,1.997,4337.29,8.84,8.75,10.60,835.77,838.40,206.316666,23.28,1.0345,170,0,15.501,2.07177,4.11,52923,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4425366.000000,1392406.875000,270958.468750,19775.833984,3611.766602,506.733337
36:09:01,1543727640,2018-12-02T05:14:00,2018-12-02T00:14:00,1.997,4338.28,8.84,8.61,10.60,835.77,838.78,209.733337,23.23,1.0350,170,0,15.498,2.07119,4.11,52907,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,4425581.000000,1392473.625000,270961.500000,19775.833984,3611.766602,506.733337
36:09:31,1543727670,2018-12-02T05:14:30,2018-12-02T00:14:30,1.995,4339.28,8.82,8.44,10.58,835.77,838.89,212.983337,23.16,1.0352,170,0,15.496,2.05698,4.10,52891,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,4425799.500000,1392540.375000,270966.718750,19775.833984,3611.766602,506.733337
36:10:01,1543727700,2018-12-02T05:15:00,2018-12-02T00:15:00,1.993,4340.28,8.80,8.33,10.56,835.85,839.18,207.933334,23.08,1.0356,170,0,15.494,2.06974,4.10,52875,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,4426052.500000,1392622.625000,270973.281250,19776.566406,3611.766602,506.733337
36:10:31,1543727730,2018-12-02T05:15:30,2018-12-02T00:15:30,1.993,4341.27,8.79,8.20,10.56,835.80,839.23,208.000000,22.93,1.0357,170,0,15.492,2.05583,4.10,52859,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,4426339.000000,1392711.500000,270987.937500,19776.699219,3611.766602,506.733337
36:11:01,1543727760,2018-12-02T05:16:00,2018-12-02T00:16:00,1.990,4342.27,8.78,8.11,10.53,835.80,839.28,206.316666,23.01,1.0358,170,0,15.489,2.06075,4.10,52844,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4426648.000000,1392807.875000,270995.125000,19776.699219,3611.766602,506.733337
36:11:31,1543727790,2018-12-02T05:16:30,2018-12-02T00:16:30,1.991,4343.27,8.76,8.02,10.52,835.76,839.34,209.649994,22.84,1.0360,170,0,15.491,2.05698,4.10,52828,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4426934.000000,1392896.000000,271002.000000,19776.699219,3611.766602,506.733337
36:12:01,1543727820,2018-12-02T05:17:00,2018-12-02T00:17:00,1.989,4344.26,8.74,7.96,10.48,835.68,839.37,209.399994,22.90,1.0361,170,0,15.489,2.06829,4.09,52811,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4427199.500000,1392975.375000,271009.906250,19776.833984,3611.766602,506.733337
36:12:31,1543727850,2018-12-02T05:17:30,2018-12-02T00:17:30,1.989,4345.26,8.73,7.86,10.51,835.82,839.47,209.600006,23.01,1.0363,169,0,15.488,2.05727,4.09,52796,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4427450.000000,1393054.625000,271016.000000,19777.833984,3611.766602,506.733337
36:13:01,1543727880,2018-12-02T05:18:00,2018-12-02T00:18:00,1.994,4346.25,8.72,7.82,10.47,835.84,839.63,208.199997,22.88,1.0365,169,0,15.526,2.07148,4.08,52780,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4427723.000000,1393137.875000,271023.656250,19778.433594,3611.766602,506.733337
36:13:31,1543727910,2018-12-02T05:18:30,2018-12-02T00:18:30,1.994,4347.25,8.70,7.78,10.48,835.77,839.61,208.399994,22.91,1.0366,169,0,15.526,2.06364,4.08,52763,1.000000,1.166667,1.533333,1.000000,1.166667,1.533333,4428018.500000,1393230.750000,271033.375000,19779.732422,3612.199951,506.733337
36:14:01,1543727940,2018-12-02T05:19:00,2018-12-02T00:19:00,1.994,4348.25,8.68,7.73,10.44,835.72,839.66,212.816666,22.84,1.0367,169,0,15.525,2.06887,4.08,52748,0.866667,1.266667,1.366667,0.866667,1.266667,1.366667,4428278.000000,1393314.250000,271049.281250,19780.166016,3612.633301,506.733337
36:14:31,1543727970,2018-12-02T05:19:30,2018-12-02T00:19:30,1.992,4349.24,8.67,7.69,10.48,835.80,839.64,211.533340,22.89,1.0367,169,0,15.526,2.05988,4.09,52731,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,4428522.500000,1393390.250000,271054.406250,19780.166016,3612.633301,506.733337
36:15:01,1543728000,2018-12-02T05:20:00,2018-12-02T00:20:00,1.994,4350.24,8.66,7.69,10.43,835.80,839.82,212.733337,23.06,1.0370,169,0,15.523,2.06974,4.09,52715,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,4428899.500000,1393503.500000,271058.812500,19780.166016,3612.633301,506.733337
36:15:31,1543728030,2018-12-02T05:20:30,2018-12-02T00:20:30,1.993,4351.23,8.66,7.62,10.42,835.75,839.82,212.916672,22.99,1.0370,169,0,15.522,2.06219,4.08,52700,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,4429159.500000,1393584.500000,271065.781250,19780.166016,3612.633301,506.733337
36:16:01,1543728060,2018-12-02T05:21:00,2018-12-02T00:21:00,1.992,4352.23,8.65,7.57,10.43,835.86,839.85,209.583328,22.92,1.0370,169,0,15.522,2.06596,4.08,52683,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4429530.500000,1393701.500000,271074.406250,19780.599609,3612.633301,506.733337
36:16:31,1543728090,2018-12-02T05:21:30,2018-12-02T00:21:30,1.993,4353.23,8.64,7.58,10.40,835.71,839.80,209.633331,23.08,1.0370,169,0,15.529,2.06393,4.19,52672,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,4429810.500000,1393790.250000,271085.375000,19781.666016,3612.633301,506.733337
36:17:01,1543728120,2018-12-02T05:22:00,2018-12-02T00:22:00,1.993,4354.22,8.64,7.77,10.43,835.76,839.57,210.466660,23.00,1.0367,169,0,15.532,2.06625,4.19,52683,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4430027.500000,1393858.375000,271091.562500,19782.433594,3612.633301,506.733337
36:17:31,1543728150,2018-12-02T05:22:30,2018-12-02T00:22:30,1.996,4355.22,8.65,7.98,10.40,835.76,839.11,217.233337,23.04,1.0361,169,0,15.536,2.06742,4.19,52692,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,4430225.000000,1393919.750000,271095.656250,19782.767578,3612.633301,506.733337
36:18:01,1543728180,2018-12-02T05:23:00,2018-12-02T00:23:00,1.996,4356.22,8.66,8.15,10.42,835.93,839.08,209.783340,23.18,1.0360,169,0,15.536,2.07585,4.19,52701,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,4430450.000000,1393989.625000,271098.718750,19782.767578,3612.633301,506.733337
36:18:31,1543728210,2018-12-02T05:23:30,2018-12-02T00:23:30,1.996,4357.21,8.67,8.29,10.44,835.77,838.87,212.133331,22.82,1.0358,169,0,15.541,2.07003,4.19,52709,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4430651.000000,1394054.875000,271102.312500,19782.767578,3612.633301,506.733337
36:19:01,1543728240,2018-12-02T05:24:00,2018-12-02T00:24:00,1.998,4358.21,8.71,8.42,10.44,835.90,838.68,211.000000,23.15,1.0354,169,0,15.541,2.06509,4.19,52717,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,4430897.000000,1394132.625000,271107.562500,19782.767578,3612.633301,506.733337
36:19:31,1543728270,2018-12-02T05:24:30,2018-12-02T00:24:30,2.001,4359.21,8.72,8.49,10.49,835.79,838.70,210.416672,22.93,1.0354,169,0,15.541,2.06945,4.19,52724,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,4431095.000000,1394191.750000,271116.500000,19782.767578,3612.633301,506.733337
36:20:01,1543728300,2018-12-02T05:25:00,2018-12-02T00:25:00,2.000,4360.20,8.74,8.55,10.51,835.79,838.68,206.550003,22.98,1.0353,169,0,15.544,2.07119,4.19,52731,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,4431250.000000,1394240.875000,271124.625000,19782.767578,3612.633301,506.733337
36:20:31,1543728330,2018-12-02T05:25:30,2018-12-02T00:25:30,2.000,4361.20,8.75,8.62,10.52,835.84,838.55,210.533340,23.13,1.0350,169,0,15.544,2.07410,4.19,52738,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4431446.000000,1394302.875000,271137.437500,19783.367188,3612.633301,506.733337
36:21:01,1543728360,2018-12-02T05:26:00,2018-12-02T00:26:00,2.002,4362.20,8.76,8.72,10.53,835.86,838.39,213.300003,23.16,1.0348,169,0,15.544,2.06306,4.19,52745,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4431601.000000,1394353.875000,271143.375000,19784.367188,3612.633301,506.733337
36:21:31,1543728390,2018-12-02T05:26:30,2018-12-02T00:26:30,2.001,4363.20,8.77,8.74,10.56,835.78,838.42,208.433334,22.82,1.0348,169,0,15.545,2.06742,4.19,52751,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4431762.500000,1394403.250000,271146.343750,19784.566406,3612.633301,506.733337
36:22:01,1543728420,2018-12-02T05:27:00,2018-12-02T00:27:00,2.002,4364.20,8.78,8.78,10.56,835.80,838.34,211.000000,22.80,1.0347,169,0,15.545,2.07032,4.19,52758,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4431878.500000,1394438.875000,271150.375000,19786.232422,3613.500000,506.733337
36:22:31,1543728450,2018-12-02T05:27:30,2018-12-02T00:27:30,2.000,4365.19,8.80,8.77,10.55,835.90,838.54,212.166672,22.63,1.0349,169,0,15.546,2.06219,4.19,52764,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,4432009.500000,1394480.750000,271155.218750,19786.232422,3613.500000,506.733337
36:23:01,1543728480,2018-12-02T05:28:00,2018-12-02T00:28:00,2.003,4366.19,8.80,8.81,10.59,835.85,838.36,216.833328,22.67,1.0346,169,0,15.545,2.07119,4.19,52770,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,4432227.500000,1394550.500000,271157.593750,19786.232422,3613.500000,506.733337
36:23:31,1543728510,2018-12-02T05:28:30,2018-12-02T00:28:30,2.003,4367.19,8.82,8.83,10.58,835.87,838.40,210.483337,22.78,1.0346,169,0,15.546,2.07643,4.19,52776,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4432382.500000,1394598.375000,271158.500000,19786.333984,3613.500000,506.733337
36:24:01,1543728540,2018-12-02T05:29:00,2018-12-02T00:29:00,2.002,4368.19,8.84,8.84,10.57,835.90,838.38,211.649994,22.83,1.0345,169,0,15.547,2.08080,4.19,52782,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4432491.000000,1394632.750000,271163.125000,19787.099609,3613.500000,506.733337
36:24:31,1543728570,2018-12-02T05:29:30,2018-12-02T00:29:30,2.005,4369.19,8.84,8.88,10.59,835.79,838.43,210.133331,22.90,1.0346,169,0,15.547,2.07265,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4432605.500000,1394669.375000,271164.562500,19787.099609,3613.500000,506.733337
36:25:01,1543728600,2018-12-02T05:30:00,2018-12-02T00:30:00,2.003,4370.19,8.85,8.88,10.61,835.84,838.37,211.066666,22.62,1.0345,169,0,15.547,2.08109,4.19,52793,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,4432776.500000,1394722.875000,271168.812500,19787.099609,3613.500000,506.733337
36:25:31,1543728630,2018-12-02T05:30:30,2018-12-02T00:30:30,2.003,4371.19,8.86,8.92,10.63,835.87,838.37,213.016663,22.76,1.0344,169,0,15.547,2.06945,4.19,52798,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,4432934.000000,1394769.875000,271174.687500,19787.800781,3613.500000,506.733337
36:26:01,1543728660,2018-12-02T05:31:00,2018-12-02T00:31:00,2.002,4372.19,8.87,8.93,10.65,835.89,838.37,213.100006,22.84,1.0344,169,0,15.547,2.06393,4.19,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4433068.500000,1394810.125000,271179.406250,19787.966797,3613.500000,506.733337
36:26:31,1543728690,2018-12-02T05:31:30,2018-12-02T00:31:30,2.003,4373.19,8.87,8.93,10.63,835.99,838.39,212.883331,22.64,1.0344,169,0,15.549,2.07119,4.19,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4433193.500000,1394848.625000,271183.187500,19787.966797,3613.500000,506.733337
36:27:01,1543728720,2018-12-02T05:32:00,2018-12-02T00:32:00,2.003,4374.19,8.89,8.93,10.61,835.89,838.42,212.466660,22.42,1.0344,169,0,15.547,2.06858,4.19,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4433339.500000,1394897.375000,271189.968750,19787.966797,3613.500000,506.733337
36:27:31,1543728750,2018-12-02T05:32:30,2018-12-02T00:32:30,2.006,4375.19,8.90,8.97,10.65,835.81,838.44,212.550003,22.42,1.0344,169,0,15.548,2.08167,4.19,52819,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,4433570.000000,1394971.500000,271198.312500,19788.833984,3613.500000,506.733337
36:28:01,1543728780,2018-12-02T05:33:00,2018-12-02T00:33:00,2.004,4376.19,8.89,8.95,10.65,835.91,838.49,209.600006,22.29,1.0345,169,0,15.548,2.07323,4.19,52824,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,4433783.000000,1395035.500000,271208.031250,19790.466797,3613.500000,506.733337
36:28:31,1543728810,2018-12-02T05:33:30,2018-12-02T00:33:30,2.004,4377.19,8.91,8.95,10.69,836.01,838.51,209.366669,22.44,1.0344,169,0,15.547,2.07032,4.19,52829,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,4433924.000000,1395078.500000,271211.812500,19790.566406,3613.500000,506.733337
36:29:01,1543728840,2018-12-02T05:34:00,2018-12-02T00:34:00,2.004,4378.19,8.91,8.95,10.72,835.90,838.51,208.433334,22.73,1.0344,169,0,15.546,2.07061,4.19,52833,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,4434092.500000,1395132.000000,271217.125000,19791.000000,3613.500000,506.733337
36:29:31,1543728870,2018-12-02T05:34:30,2018-12-02T00:34:30,2.006,4379.19,8.93,8.96,10.69,835.93,838.53,213.583328,22.89,1.0344,169,0,15.546,2.07730,4.19,52838,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,4434320.500000,1395201.875000,271223.031250,19791.433594,3613.500000,506.733337
36:30:01,1543728900,2018-12-02T05:35:00,2018-12-02T00:35:00,2.006,4380.19,8.94,8.93,10.66,836.01,838.51,208.566666,22.90,1.0343,169,0,15.548,2.07439,4.19,52843,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,4434498.000000,1395257.625000,271225.562500,19791.433594,3613.500000,506.733337
36:30:31,1543728930,2018-12-02T05:35:30,2018-12-02T00:35:30,2.004,4381.19,8.95,8.98,10.72,836.00,838.40,210.733337,22.88,1.0341,169,0,15.547,2.07759,4.19,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4434646.500000,1395304.250000,271228.968750,19791.433594,3613.500000,506.733337
36:31:01,1543728960,2018-12-02T05:36:00,2018-12-02T00:36:00,2.006,4382.20,8.95,8.94,10.72,836.00,838.53,213.616669,23.33,1.0343,169,0,15.547,2.06480,4.19,52852,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,4434830.000000,1395362.375000,271232.156250,19791.433594,3613.500000,506.733337
36:31:31,1543728990,2018-12-02T05:36:30,2018-12-02T00:36:30,2.005,4383.20,8.94,8.98,10.72,835.88,838.48,212.766663,23.20,1.0342,169,0,15.548,2.06742,4.19,52856,0.800000,1.100000,1.433333,0.800000,1.100000,1.433333,4435101.500000,1395442.250000,271241.375000,19792.833984,3614.133301,506.733337
36:32:01,1543729020,2018-12-02T05:37:00,2018-12-02T00:37:00,2.005,4384.20,8.95,8.95,10.71,835.98,838.61,210.800003,22.97,1.0344,169,0,15.547,2.07323,4.19,52860,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,4435293.500000,1395498.125000,271247.687500,19793.500000,3614.699951,506.733337
36:32:31,1543729050,2018-12-02T05:37:30,2018-12-02T00:37:30,2.006,4385.20,8.95,8.94,10.71,835.98,838.53,210.866669,23.05,1.0343,169,0,15.546,2.07876,4.19,52864,0.000000,0.133333,0.533333,0.000000,0.133333,0.533333,4435451.500000,1395549.375000,271255.062500,19794.033203,3615.233398,506.733337
36:33:01,1543729080,2018-12-02T05:38:00,2018-12-02T00:38:00,2.005,4386.20,8.95,8.93,10.71,835.95,838.50,209.250000,23.23,1.0342,169,0,15.548,2.08138,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4435593.000000,1395595.625000,271257.375000,19794.033203,3615.233398,506.733337
36:33:31,1543729110,2018-12-02T05:38:30,2018-12-02T00:38:30,2.005,4387.20,8.95,8.93,10.73,836.06,838.50,210.183334,23.39,1.0342,169,0,15.548,2.07672,4.19,52873,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,4435793.000000,1395660.500000,271260.156250,19794.033203,3615.233398,506.733337
36:34:01,1543729140,2018-12-02T05:39:00,2018-12-02T00:39:00,2.007,4388.21,8.95,8.99,10.70,836.06,838.56,209.283340,23.26,1.0343,169,0,15.547,2.07817,4.19,52877,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,4435971.000000,1395712.875000,271264.656250,19794.033203,3615.233398,506.733337
36:34:31,1543729170,2018-12-02T05:39:30,2018-12-02T00:39:30,2.007,4389.21,8.95,8.96,10.73,836.06,838.63,211.866669,23.53,1.0344,169,0,15.546,2.07468,4.19,52880,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4436183.500000,1395776.500000,271269.687500,19794.900391,3615.233398,506.733337
36:35:01,1543729200,2018-12-02T05:40:00,2018-12-02T00:40:00,2.006,4390.21,8.93,8.99,10.71,835.95,838.61,211.350006,23.30,1.0344,169,0,15.546,2.07265,4.19,52884,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,4436398.500000,1395845.250000,271273.156250,19794.900391,3615.233398,506.733337
36:35:31,1543729230,2018-12-02T05:40:30,2018-12-02T00:40:30,2.006,4391.22,8.95,8.95,10.71,835.95,838.53,212.233337,23.59,1.0342,169,0,15.548,2.06974,4.19,52888,0.000000,0.566667,0.966667,0.000000,0.566667,0.966667,4436598.500000,1395906.375000,271275.906250,19795.500000,3615.833252,506.733337
36:36:01,1543729260,2018-12-02T05:41:00,2018-12-02T00:41:00,2.006,4392.22,8.93,8.94,10.69,835.98,838.53,208.350006,23.35,1.0343,169,0,15.545,2.08167,4.19,52892,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,4436789.000000,1395965.250000,271279.281250,19797.500000,3617.833252,506.733337
36:36:31,1543729290,2018-12-02T05:41:30,2018-12-02T00:41:30,2.005,4393.22,8.93,8.92,10.69,836.03,838.46,209.733337,23.09,1.0343,169,0,15.547,2.06945,4.19,52895,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,4436984.000000,1396029.875000,271283.000000,19798.367188,3617.833252,506.733337
36:37:01,1543729320,2018-12-02T05:42:00,2018-12-02T00:42:00,2.006,4394.22,8.91,8.90,10.69,836.01,838.59,212.416672,23.28,1.0345,169,0,15.546,2.07352,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4437088.000000,1396062.125000,271285.343750,19798.367188,3617.833252,506.733337
36:37:31,1543729350,2018-12-02T05:42:30,2018-12-02T00:42:30,2.003,4395.22,8.91,8.88,10.68,836.11,838.64,206.649994,23.31,1.0345,169,0,15.544,2.07555,4.19,52903,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4437245.500000,1396111.375000,271287.031250,19798.699219,3617.833252,506.733337
36:38:01,1543729380,2018-12-02T05:43:00,2018-12-02T00:43:00,2.003,4396.22,8.89,8.93,10.68,836.02,838.57,209.199997,23.32,1.0345,169,0,15.546,2.07468,4.19,52906,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4437365.500000,1396150.125000,271290.531250,19800.099609,3617.833252,506.733337
36:38:31,1543729410,2018-12-02T05:43:30,2018-12-02T00:43:30,2.004,4397.22,8.89,8.90,10.67,836.07,838.57,207.050003,23.41,1.0345,169,0,15.544,2.08022,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4437460.000000,1396181.625000,271295.406250,19800.099609,3617.833252,506.733337
36:39:01,1543729440,2018-12-02T05:44:00,2018-12-02T00:44:00,2.004,4398.22,8.89,8.86,10.69,836.04,838.67,209.383331,23.30,1.0347,169,0,15.545,2.08022,4.19,52913,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,4437641.000000,1396236.000000,271298.281250,19800.099609,3617.833252,506.733337
36:39:31,1543729470,2018-12-02T05:44:30,2018-12-02T00:44:30,2.004,4399.22,8.87,8.89,10.68,835.99,838.60,211.916672,23.47,1.0346,169,0,15.544,2.07788,4.19,52916,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,4437817.000000,1396287.250000,271301.875000,19800.099609,3617.833252,506.733337
36:40:01,1543729500,2018-12-02T05:45:00,2018-12-02T00:45:00,2.003,4400.22,8.87,8.83,10.64,836.10,838.65,212.766663,23.42,1.0347,169,0,15.545,2.07672,4.19,52919,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4437985.000000,1396340.125000,271307.656250,19800.099609,3617.833252,506.733337
36:40:31,1543729530,2018-12-02T05:45:30,2018-12-02T00:45:30,2.004,4401.22,8.86,8.82,10.62,836.05,838.81,212.133331,23.45,1.0349,169,0,15.544,2.07788,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4438121.000000,1396382.125000,271308.812500,19800.099609,3617.833252,506.733337
36:41:01,1543729560,2018-12-02T05:46:00,2018-12-02T00:46:00,2.004,4402.22,8.85,8.83,10.63,836.08,838.68,214.116669,22.70,1.0349,169,0,15.545,2.07497,4.19,52926,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,4438287.000000,1396435.625000,271309.375000,19800.099609,3617.833252,506.733337
36:41:31,1543729590,2018-12-02T05:46:30,2018-12-02T00:46:30,2.005,4403.22,8.83,8.81,10.63,836.05,838.60,208.166672,23.69,1.0348,169,0,15.545,2.07235,4.19,52929,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,4438427.000000,1396481.125000,271316.156250,19801.033203,3617.833252,506.733337
36:42:01,1543729620,2018-12-02T05:47:00,2018-12-02T00:47:00,2.003,4404.22,8.81,8.78,10.60,836.06,838.76,211.833328,23.68,1.0351,169,0,15.544,2.06945,4.19,52932,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,4438607.500000,1396536.625000,271325.031250,19801.833984,3617.833252,506.733337
36:42:31,1543729650,2018-12-02T05:47:30,2018-12-02T00:47:30,2.003,4405.22,8.80,8.79,10.57,836.03,838.59,213.316666,23.71,1.0349,169,0,15.544,2.07235,4.19,52935,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,4438785.000000,1396593.750000,271334.812500,19801.833984,3617.833252,506.733337
36:43:01,1543729680,2018-12-02T05:48:00,2018-12-02T00:48:00,2.001,4406.22,8.79,8.68,10.57,836.04,838.87,210.750000,23.68,1.0353,169,0,15.540,2.06800,4.11,52922,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,4438986.500000,1396659.750000,271339.343750,19801.833984,3617.833252,506.733337
36:43:31,1543729710,2018-12-02T05:48:30,2018-12-02T00:48:30,2.001,4407.21,8.78,8.53,10.58,836.14,839.08,211.566666,23.83,1.0356,169,0,15.535,2.07090,4.11,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4439135.500000,1396706.125000,271344.593750,19801.833984,3617.833252,506.733337
36:44:01,1543729740,2018-12-02T05:49:00,2018-12-02T00:49:00,1.999,4408.21,8.74,8.38,10.55,836.02,839.19,210.066666,23.91,1.0358,169,0,15.533,2.07235,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4439271.500000,1396749.125000,271349.968750,19801.833984,3617.833252,506.733337
36:44:31,1543729770,2018-12-02T05:49:30,2018-12-02T00:49:30,1.999,4409.21,8.71,8.23,10.53,836.05,839.27,208.616669,23.96,1.0360,169,0,15.531,2.07555,4.10,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4439467.000000,1396801.500000,271352.625000,19801.833984,3617.833252,506.733337
36:45:01,1543729800,2018-12-02T05:50:00,2018-12-02T00:50:00,1.997,4410.20,8.68,8.14,10.46,836.09,839.45,208.050003,23.95,1.0364,169,0,15.529,2.07061,4.10,52858,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,4439716.500000,1396877.375000,271359.531250,19801.900391,3617.833252,506.733337
36:45:31,1543729830,2018-12-02T05:50:30,2018-12-02T00:50:30,1.996,4411.20,8.67,8.02,10.44,836.14,839.62,210.433334,23.95,1.0366,169,0,15.528,2.07177,4.10,52842,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,4439967.500000,1396953.500000,271370.187500,19803.333984,3617.833252,506.733337
36:46:01,1543729860,2018-12-02T05:51:00,2018-12-02T00:51:00,1.995,4412.20,8.63,7.90,10.44,835.99,839.62,208.316666,23.93,1.0368,169,0,15.526,2.07555,4.09,52826,0.633333,0.933333,1.000000,0.633333,0.933333,1.000000,4440193.000000,1397026.625000,271378.062500,19804.333984,3618.600098,506.733337
36:46:31,1543729890,2018-12-02T05:51:30,2018-12-02T00:51:30,1.994,4413.19,8.59,7.85,10.38,836.08,839.65,210.699997,24.02,1.0370,169,0,15.526,2.07003,4.09,52810,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,4440401.500000,1397092.625000,271381.937500,19804.433594,3618.699951,506.733337
36:47:01,1543729920,2018-12-02T05:52:00,2018-12-02T00:52:00,1.994,4414.19,8.57,7.78,10.40,836.03,839.73,211.516663,24.06,1.0371,169,0,15.525,2.06800,4.09,52794,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,4440640.500000,1397165.875000,271392.562500,19804.433594,3618.699951,506.733337
36:47:31,1543729950,2018-12-02T05:52:30,2018-12-02T00:52:30,1.992,4415.18,8.55,7.73,10.35,836.17,839.90,209.850006,24.08,1.0374,169,0,15.526,2.07206,4.09,52778,0.633333,0.700000,1.500000,0.633333,0.700000,1.500000,4440848.500000,1397231.375000,271399.812500,19805.300781,3619.566650,507.600006
36:48:01,1543729980,2018-12-02T05:53:00,2018-12-02T00:53:00,1.993,4416.18,8.52,7.64,10.31,836.27,840.00,206.033340,24.12,1.0377,169,0,15.525,2.06451,4.09,52762,0.766667,1.100000,1.300000,0.766667,1.100000,1.300000,4441117.000000,1397313.250000,271409.531250,19805.800781,3620.000000,507.600006
36:48:31,1543730010,2018-12-02T05:53:30,2018-12-02T00:53:30,1.991,4417.18,8.50,7.62,10.27,836.20,840.01,208.716660,24.23,1.0377,169,0,15.524,2.06393,4.09,52746,0.200000,0.933333,1.266667,0.200000,0.933333,1.266667,4441365.000000,1397387.375000,271417.906250,19807.033203,3620.433350,507.600006
36:49:01,1543730040,2018-12-02T05:54:00,2018-12-02T00:54:00,1.991,4418.17,8.49,7.60,10.28,836.13,840.01,210.050003,24.30,1.0378,169,0,15.523,2.07206,4.09,52730,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,4441598.000000,1397453.375000,271424.406250,19807.333984,3620.733398,507.600006
36:49:31,1543730070,2018-12-02T05:54:30,2018-12-02T00:54:30,1.991,4419.17,8.46,7.51,10.26,836.16,839.96,210.116669,24.36,1.0378,169,0,15.523,2.07032,4.08,52714,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4441729.000000,1397494.375000,271427.031250,19807.900391,3621.300049,507.600006
36:50:01,1543730100,2018-12-02T05:55:00,2018-12-02T00:55:00,1.989,4420.17,8.45,7.49,10.19,836.11,840.04,208.516663,24.39,1.0380,167,0,15.520,2.05265,4.08,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4441897.000000,1397545.375000,271428.218750,19807.900391,3621.300049,507.600006
36:50:31,1543730130,2018-12-02T05:55:30,2018-12-02T00:55:30,2.001,4421.16,8.44,7.44,10.24,836.19,840.07,212.266663,24.43,1.0380,167,0,15.605,2.07410,4.08,52682,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4442092.500000,1397600.250000,271433.187500,19808.599609,3622.000000,508.299988
36:51:01,1543730160,2018-12-02T05:56:00,2018-12-02T00:56:00,2.003,4422.16,8.40,7.59,10.23,836.04,839.85,210.633331,24.38,1.0379,167,0,15.606,2.08488,4.19,52693,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4442242.500000,1397647.500000,271439.125000,19808.767578,3622.166748,508.466675
36:51:31,1543730190,2018-12-02T05:56:30,2018-12-02T00:56:30,2.003,4423.16,8.41,7.79,10.21,836.17,839.59,212.283340,24.66,1.0375,167,0,15.611,2.07497,4.19,52702,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,4442435.000000,1397709.750000,271445.281250,19809.666016,3622.166748,508.466675
36:52:01,1543730220,2018-12-02T05:57:00,2018-12-02T00:57:00,2.007,4424.17,8.41,7.98,10.20,836.17,839.36,212.316666,24.55,1.0373,167,0,15.613,2.08226,4.19,52711,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,4442702.500000,1397794.250000,271454.406250,19810.500000,3622.166748,508.466675
36:52:31,1543730250,2018-12-02T05:57:30,2018-12-02T00:57:30,2.007,4425.17,8.42,8.08,10.18,836.14,839.18,212.666672,24.48,1.0370,167,0,15.613,2.09043,4.19,52719,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4442931.000000,1397867.125000,271461.875000,19810.500000,3622.166748,508.466675
36:53:01,1543730280,2018-12-02T05:58:00,2018-12-02T00:58:00,2.006,4426.17,8.43,8.18,10.20,836.24,839.08,214.149994,24.83,1.0368,167,0,15.613,2.08051,4.19,52726,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4443193.000000,1397951.250000,271468.156250,19810.500000,3622.166748,508.466675
36:53:31,1543730310,2018-12-02T05:58:30,2018-12-02T00:58:30,2.008,4427.18,8.43,8.25,10.19,836.27,838.97,214.083328,24.44,1.0367,167,0,15.616,2.08401,4.19,52734,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,4443389.500000,1398012.250000,271473.906250,19810.500000,3622.166748,508.466675
36:54:01,1543730340,2018-12-02T05:59:00,2018-12-02T00:59:00,2.009,4428.18,8.43,8.33,10.23,836.19,838.80,211.116669,24.41,1.0365,167,0,15.617,2.08226,4.19,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4443564.000000,1398064.750000,271474.968750,19810.632813,3622.166748,508.466675
36:54:31,1543730370,2018-12-02T05:59:30,2018-12-02T00:59:30,2.008,4429.19,8.44,8.37,10.22,836.19,838.90,211.466660,24.49,1.0366,167,0,15.619,2.07788,4.19,52747,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,4443807.000000,1398138.625000,271477.625000,19811.367188,3622.166748,508.466675
36:55:01,1543730400,2018-12-02T06:00:00,2018-12-02T01:00:00,2.008,4430.19,8.44,8.44,10.20,836.03,838.82,210.983337,24.46,1.0365,167,0,15.619,2.08255,4.19,52754,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4444127.000000,1398239.125000,271486.093750,19811.800781,3622.166748,508.466675
36:55:31,1543730430,2018-12-02T06:00:30,2018-12-02T01:00:30,2.007,4431.19,8.43,8.41,10.23,836.11,838.74,210.649994,24.37,1.0364,167,0,15.619,2.08780,4.19,52760,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4444401.000000,1398322.000000,271497.781250,19813.099609,3622.166748,508.466675
36:56:01,1543730460,2018-12-02T06:01:00,2018-12-02T01:01:00,2.009,4432.20,8.43,8.45,10.22,836.11,838.69,213.066666,24.67,1.0363,167,0,15.619,2.08780,4.19,52767,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,4444645.000000,1398392.000000,271502.718750,19813.099609,3622.166748,508.466675
36:56:31,1543730490,2018-12-02T06:01:30,2018-12-02T01:01:30,2.010,4433.20,8.44,8.48,10.23,836.11,838.72,212.383331,24.75,1.0363,167,0,15.620,2.09014,4.19,52773,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4444935.500000,1398481.875000,271508.781250,19814.066406,3622.166748,508.466675
36:57:01,1543730520,2018-12-02T06:02:00,2018-12-02T01:02:00,2.009,4434.21,8.45,8.49,10.21,836.13,838.69,212.483337,24.70,1.0363,167,0,15.620,2.07177,4.19,52778,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4445232.500000,1398576.000000,271518.406250,19814.833984,3622.166748,508.466675
36:57:31,1543730550,2018-12-02T06:02:30,2018-12-02T01:02:30,2.009,4435.22,8.45,8.53,10.23,836.26,838.71,210.350006,24.64,1.0363,167,0,15.619,2.07992,4.19,52784,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4445526.500000,1398669.500000,271522.375000,19814.833984,3622.166748,508.466675
36:58:01,1543730580,2018-12-02T06:03:00,2018-12-02T01:03:00,2.008,4436.22,8.44,8.54,10.23,836.11,838.59,213.583328,24.65,1.0362,167,0,15.620,2.08576,4.19,52790,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,4445865.500000,1398775.250000,271528.968750,19815.300781,3622.233398,508.466675
36:58:31,1543730610,2018-12-02T06:03:30,2018-12-02T01:03:30,2.008,4437.22,8.44,8.49,10.20,836.11,838.54,208.816666,24.57,1.0361,167,0,15.617,2.08051,4.19,52795,1.100000,1.966667,3.366667,1.100000,1.966667,3.366667,4446214.500000,1398877.125000,271540.781250,19816.566406,3623.033447,508.466675
36:59:01,1543730640,2018-12-02T06:04:00,2018-12-02T01:04:00,2.010,4438.23,8.43,8.54,10.23,836.14,838.46,211.933334,24.65,1.0361,167,0,15.617,2.08430,4.19,52801,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,4446491.500000,1398962.625000,271552.093750,19817.000000,3623.033447,508.466675
36:59:31,1543730670,2018-12-02T06:04:30,2018-12-02T01:04:30,2.010,4439.24,8.43,8.53,10.21,836.11,838.54,214.283340,24.66,1.0362,167,0,15.621,2.07934,4.19,52806,1.433333,2.633333,2.633333,1.433333,2.633333,2.633333,4446849.000000,1399077.875000,271566.281250,19818.767578,3623.033447,508.466675
37:00:01,1543730700,2018-12-02T06:05:00,2018-12-02T01:05:00,2.009,4440.24,8.43,8.55,10.20,836.08,838.59,212.866669,24.31,1.0362,167,0,15.620,2.08751,4.19,52811,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,4447080.500000,1399149.250000,271569.562500,19819.166016,3623.033447,508.466675
37:00:31,1543730730,2018-12-02T06:05:30,2018-12-02T01:05:30,2.008,4441.25,8.42,8.55,10.19,836.24,838.64,212.016663,24.57,1.0363,167,0,15.621,2.08051,4.19,52816,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,4447307.000000,1399221.875000,271572.781250,19819.166016,3623.033447,508.466675
37:01:01,1543730760,2018-12-02T06:06:00,2018-12-02T01:06:00,2.009,4442.26,8.42,8.55,10.20,836.14,838.46,211.550003,24.35,1.0361,167,0,15.619,2.08372,4.19,52821,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4447480.000000,1399275.750000,271579.437500,19820.132813,3623.033447,508.466675
37:01:31,1543730790,2018-12-02T06:06:30,2018-12-02T01:06:30,2.009,4443.26,8.42,8.55,10.18,836.17,838.44,210.949997,24.15,1.0361,167,0,15.619,2.08547,4.19,52826,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,4447686.000000,1399341.750000,271583.062500,19820.900391,3623.033447,508.466675
37:02:01,1543730820,2018-12-02T06:07:00,2018-12-02T01:07:00,2.008,4444.27,8.42,8.52,10.19,836.27,838.64,211.333328,24.52,1.0363,167,0,15.617,2.07265,4.19,52831,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4447865.500000,1399395.750000,271589.156250,19820.900391,3623.033447,508.466675
37:02:31,1543730850,2018-12-02T06:07:30,2018-12-02T01:07:30,2.007,4445.27,8.43,8.52,10.19,836.29,838.64,210.166672,24.54,1.0363,167,0,15.616,2.09073,4.19,52836,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4448088.500000,1399466.375000,271603.781250,19820.900391,3623.033447,508.466675
37:03:01,1543730880,2018-12-02T06:08:00,2018-12-02T01:08:00,2.008,4446.27,8.41,8.54,10.16,836.30,838.65,210.966660,24.40,1.0364,167,0,15.617,2.08109,4.19,52840,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,4448259.000000,1399521.375000,271608.500000,19820.900391,3623.033447,508.466675
37:03:31,1543730910,2018-12-02T06:08:30,2018-12-02T01:08:30,2.008,4447.28,8.40,8.49,10.19,836.20,838.62,212.566666,24.27,1.0364,167,0,15.619,2.07061,4.19,52845,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,4448426.000000,1399576.750000,271620.187500,19820.900391,3623.033447,508.466675
37:04:01,1543730940,2018-12-02T06:09:00,2018-12-02T01:09:00,2.008,4448.28,8.41,8.46,10.16,836.19,838.67,211.300003,24.59,1.0364,167,0,15.620,2.07497,4.19,52849,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,4448635.500000,1399643.250000,271625.687500,19821.099609,3623.033447,508.466675
37:04:31,1543730970,2018-12-02T06:09:30,2018-12-02T01:09:30,2.007,4449.29,8.39,8.46,10.18,836.25,838.65,206.850006,24.25,1.0365,167,0,15.616,2.08401,4.19,52854,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,4448858.500000,1399714.250000,271633.875000,19821.767578,3623.033447,508.466675
37:05:01,1543731000,2018-12-02T06:10:00,2018-12-02T01:10:00,2.007,4450.29,8.40,8.48,10.15,836.17,838.80,209.133331,24.52,1.0366,167,0,15.619,2.08372,4.19,52858,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,4449041.000000,1399772.250000,271639.625000,19821.900391,3623.033447,508.466675
37:05:31,1543731030,2018-12-02T06:10:30,2018-12-02T01:10:30,2.008,4451.29,8.39,8.46,10.19,836.14,838.70,208.666672,24.25,1.0365,167,0,15.617,2.08839,4.19,52862,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4449333.500000,1399865.625000,271649.437500,19822.632813,3623.033447,508.466675
37:06:01,1543731060,2018-12-02T06:11:00,2018-12-02T01:11:00,2.008,4452.30,8.39,8.47,10.15,836.17,838.75,211.449997,24.70,1.0366,167,0,15.619,2.08605,4.19,52866,0.666667,0.900000,1.566667,0.666667,0.900000,1.566667,4449567.000000,1399941.125000,271658.031250,19824.632813,3625.033447,508.466675
37:06:31,1543731090,2018-12-02T06:11:30,2018-12-02T01:11:30,2.006,4453.30,8.39,8.44,10.15,836.22,838.65,210.716660,24.35,1.0365,167,0,15.617,2.07992,4.19,52870,0.000000,0.833333,1.033333,0.000000,0.833333,1.033333,4449752.500000,1400000.000000,271664.375000,19825.232422,3625.633301,508.466675
37:07:01,1543731120,2018-12-02T06:12:00,2018-12-02T01:12:00,2.007,4454.30,8.39,8.43,10.20,836.22,838.70,211.750000,24.35,1.0365,167,0,15.619,2.08342,4.19,52874,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,4449981.000000,1400069.875000,271670.812500,19825.232422,3625.633301,508.466675
37:07:31,1543731150,2018-12-02T06:12:30,2018-12-02T01:12:30,2.007,4455.31,8.38,8.43,10.18,836.18,838.65,210.699997,24.34,1.0365,167,0,15.616,2.07876,4.19,52878,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,4450225.500000,1400142.625000,271680.625000,19825.232422,3625.633301,508.466675
37:08:01,1543731180,2018-12-02T06:13:00,2018-12-02T01:13:00,2.007,4456.31,8.38,8.44,10.18,836.23,838.70,208.866669,24.34,1.0366,167,0,15.619,2.08926,4.19,52882,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,4450398.000000,1400196.625000,271683.406250,19825.232422,3625.633301,508.466675
37:08:31,1543731210,2018-12-02T06:13:30,2018-12-02T01:13:30,2.008,4457.31,8.36,8.42,10.11,836.21,838.78,213.966660,24.37,1.0367,167,0,15.616,2.08342,4.19,52886,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,4450580.500000,1400254.875000,271686.218750,19825.232422,3625.633301,508.466675
37:09:01,1543731240,2018-12-02T06:14:00,2018-12-02T01:14:00,2.006,4458.32,8.37,8.41,10.15,836.18,838.78,213.316666,24.09,1.0367,167,0,15.617,2.07439,4.19,52890,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,4450726.000000,1400302.000000,271692.625000,19826.000000,3626.399902,508.466675
37:09:31,1543731270,2018-12-02T06:14:30,2018-12-02T01:14:30,2.005,4459.32,8.36,8.40,10.13,836.08,838.81,209.683334,24.13,1.0368,167,0,15.616,2.08022,4.19,52893,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4450840.500000,1400338.250000,271695.968750,19826.099609,3626.500000,508.466675
37:10:01,1543731300,2018-12-02T06:15:00,2018-12-02T01:15:00,2.005,4460.31,8.37,8.38,10.14,836.20,838.80,215.500000,24.27,1.0367,167,0,15.619,2.07759,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4450974.000000,1400377.625000,271699.062500,19826.099609,3626.500000,508.466675
37:10:31,1543731330,2018-12-02T06:15:30,2018-12-02T01:15:30,2.004,4461.31,8.34,8.39,10.15,836.21,838.63,213.483337,23.93,1.0366,167,0,15.617,2.07061,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4451121.000000,1400421.250000,271702.812500,19826.099609,3626.500000,508.466675
37:11:01,1543731360,2018-12-02T06:16:00,2018-12-02T01:16:00,2.004,4462.32,8.34,8.35,10.11,836.18,838.79,212.583328,23.98,1.0368,167,0,15.614,2.08517,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4451247.500000,1400458.875000,271705.031250,19826.099609,3626.500000,508.466675
37:11:31,1543731390,2018-12-02T06:16:30,2018-12-02T01:16:30,2.004,4463.32,8.32,8.36,10.07,836.14,838.69,211.000000,23.92,1.0368,167,0,15.616,2.07934,4.19,52908,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4451426.000000,1400516.875000,271714.218750,19826.099609,3626.500000,508.466675
37:12:01,1543731420,2018-12-02T06:17:00,2018-12-02T01:17:00,2.004,4464.32,8.32,8.35,10.11,836.21,838.74,213.416672,23.93,1.0369,167,0,15.617,2.08226,4.19,52911,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4451565.500000,1400560.375000,271726.187500,19826.099609,3626.500000,508.466675
37:12:31,1543731450,2018-12-02T06:17:30,2018-12-02T01:17:30,2.005,4465.32,8.31,8.33,10.11,836.22,838.69,211.350006,24.12,1.0368,167,0,15.617,2.08080,4.19,52914,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4451755.500000,1400615.250000,271737.718750,19826.099609,3626.500000,508.466675
37:13:01,1543731480,2018-12-02T06:18:00,2018-12-02T01:18:00,2.004,4466.32,8.30,8.30,10.07,836.24,838.72,211.583328,24.21,1.0369,167,0,15.615,2.07817,4.19,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4451909.500000,1400660.750000,271742.812500,19826.099609,3626.500000,508.466675
37:13:31,1543731510,2018-12-02T06:18:30,2018-12-02T01:18:30,2.004,4467.32,8.30,8.29,10.06,836.27,838.77,209.316666,24.33,1.0370,167,0,15.615,2.07497,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4452003.000000,1400689.375000,271747.437500,19826.099609,3626.500000,508.466675
37:14:01,1543731540,2018-12-02T06:19:00,2018-12-02T01:19:00,2.003,4468.32,8.28,8.26,10.09,836.22,838.75,207.449997,24.02,1.0370,167,0,15.616,2.07410,4.19,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4452178.000000,1400743.875000,271753.187500,19826.099609,3626.500000,508.466675
37:14:31,1543731570,2018-12-02T06:19:30,2018-12-02T01:19:30,2.002,4469.32,8.28,8.28,10.05,836.25,838.75,211.866669,24.03,1.0370,167,0,15.615,2.08459,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4452283.000000,1400774.625000,271754.687500,19826.099609,3626.500000,508.466675
37:15:01,1543731600,2018-12-02T06:20:00,2018-12-02T01:20:00,2.002,4470.31,8.28,8.27,10.03,836.14,838.83,212.416672,23.94,1.0371,167,0,15.616,2.07585,4.19,52930,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4452413.000000,1400814.500000,271758.656250,19826.433594,3626.833252,508.466675
37:15:31,1543731630,2018-12-02T06:20:30,2018-12-02T01:20:30,2.002,4471.31,8.26,8.21,10.03,836.17,838.65,215.966660,24.00,1.0370,167,0,15.615,2.07235,4.19,52933,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4452573.000000,1400862.125000,271760.906250,19826.966797,3627.366699,508.466675
37:16:01,1543731660,2018-12-02T06:21:00,2018-12-02T01:21:00,2.003,4472.31,8.26,8.21,10.03,836.14,838.88,211.050003,24.06,1.0373,167,0,15.610,2.08226,4.11,52925,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4452727.000000,1400908.750000,271764.781250,19826.966797,3627.366699,508.466675
37:16:31,1543731690,2018-12-02T06:21:30,2018-12-02T01:21:30,2.001,4473.31,8.23,8.00,10.05,836.11,838.99,210.600006,24.01,1.0375,167,0,15.605,2.08226,4.11,52909,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4452876.500000,1400952.250000,271766.031250,19826.966797,3627.366699,508.466675
37:17:01,1543731720,2018-12-02T06:22:00,2018-12-02T01:22:00,2.000,4474.31,8.22,7.88,10.02,836.19,839.30,211.433334,23.81,1.0379,167,0,15.606,2.07177,4.10,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4453025.000000,1400997.500000,271770.093750,19826.966797,3627.366699,508.466675
37:17:31,1543731750,2018-12-02T06:22:30,2018-12-02T01:22:30,1.998,4475.30,8.20,7.77,9.99,836.27,839.41,210.500000,23.66,1.0382,167,0,15.603,2.06684,4.10,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4453173.500000,1401039.250000,271772.906250,19826.966797,3627.366699,508.466675
37:18:01,1543731780,2018-12-02T06:23:00,2018-12-02T01:23:00,1.999,4476.30,8.18,7.63,9.99,836.24,839.59,209.816666,23.53,1.0385,167,0,15.602,2.07468,4.09,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4453274.000000,1401069.125000,271776.000000,19826.966797,3627.366699,508.466675
37:18:31,1543731810,2018-12-02T06:23:30,2018-12-02T01:23:30,1.996,4477.30,8.16,7.51,9.94,836.14,839.72,213.766663,23.18,1.0387,167,0,15.600,2.06393,4.09,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4453418.000000,1401117.125000,271777.843750,19826.966797,3627.366699,508.466675
37:19:01,1543731840,2018-12-02T06:24:00,2018-12-02T01:24:00,1.996,4478.29,8.15,7.47,9.95,836.22,839.78,211.733337,23.31,1.0388,167,0,15.600,2.07468,4.09,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4453492.000000,1401140.000000,271780.062500,19826.966797,3627.366699,508.466675
37:19:31,1543731870,2018-12-02T06:24:30,2018-12-02T01:24:30,1.996,4479.29,8.13,7.39,9.93,836.30,839.88,209.466660,23.18,1.0390,167,0,15.598,2.07643,4.09,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4453613.500000,1401179.500000,271784.156250,19826.966797,3627.366699,508.466675
37:20:01,1543731900,2018-12-02T06:25:00,2018-12-02T01:25:00,1.994,4480.29,8.13,7.32,9.89,836.15,839.98,209.199997,23.95,1.0391,167,0,15.597,2.07003,4.09,52796,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,4453841.000000,1401254.125000,271794.937500,19827.132813,3627.533447,508.466675
37:20:31,1543731930,2018-12-02T06:25:30,2018-12-02T01:25:30,1.995,4481.28,8.11,7.29,9.91,836.24,840.02,208.883331,23.26,1.0393,167,0,15.597,2.07177,4.09,52781,0.533333,1.400000,1.500000,0.533333,1.400000,1.500000,4454054.500000,1401320.500000,271803.500000,19828.400391,3628.233398,508.466675
37:21:01,1543731960,2018-12-02T06:26:00,2018-12-02T01:26:00,1.994,4482.28,8.08,7.22,9.90,836.32,840.20,209.816666,23.29,1.0396,167,0,15.596,2.07585,4.09,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4454210.000000,1401368.000000,271809.000000,19828.699219,3628.233398,508.466675
37:21:31,1543731990,2018-12-02T06:26:30,2018-12-02T01:26:30,1.993,4483.27,8.10,7.16,9.83,836.26,840.17,210.966660,23.29,1.0395,167,0,15.594,2.07905,4.09,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4454368.500000,1401416.375000,271812.687500,19828.699219,3628.233398,508.466675
37:22:01,1543732020,2018-12-02T06:27:00,2018-12-02T01:27:00,1.994,4484.27,8.09,7.11,9.90,836.34,840.30,208.483337,23.31,1.0397,167,0,15.594,2.07905,4.09,52732,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4454531.500000,1401469.125000,271815.156250,19828.699219,3628.233398,508.466675
37:22:31,1543732050,2018-12-02T06:27:30,2018-12-02T01:27:30,1.994,4485.27,8.07,7.10,9.84,836.22,840.22,206.500000,23.26,1.0397,167,0,15.594,2.07992,4.08,52716,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,4454705.000000,1401525.375000,271820.281250,19828.699219,3628.233398,508.466675
37:23:01,1543732080,2018-12-02T06:28:00,2018-12-02T01:28:00,1.993,4486.26,8.07,7.06,9.88,836.29,840.33,210.899994,23.50,1.0398,167,0,15.592,2.06713,4.08,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4454852.000000,1401570.000000,271823.531250,19828.699219,3628.233398,508.466675
37:23:31,1543732110,2018-12-02T06:28:30,2018-12-02T01:28:30,1.993,4487.26,8.07,7.19,9.83,836.37,840.20,210.683334,23.20,1.0396,167,0,15.602,2.06858,4.19,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4455021.500000,1401623.250000,271826.187500,19828.699219,3628.233398,508.466675
37:24:01,1543732140,2018-12-02T06:29:00,2018-12-02T01:29:00,1.994,4488.25,8.08,7.35,9.84,836.39,839.89,209.633331,23.22,1.0392,167,0,15.603,2.06858,4.19,52719,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,4455139.000000,1401659.750000,271829.187500,19828.699219,3628.233398,508.466675
37:24:31,1543732170,2018-12-02T06:29:30,2018-12-02T01:29:30,1.996,4489.25,8.08,7.55,9.85,836.32,839.61,211.266663,23.51,1.0389,167,0,15.606,2.07992,4.19,52727,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,4455322.500000,1401718.375000,271831.687500,19828.699219,3628.233398,508.466675
37:25:01,1543732200,2018-12-02T06:30:00,2018-12-02T01:30:00,1.998,4490.25,8.12,7.66,9.86,836.34,839.57,209.533340,23.40,1.0387,167,0,15.609,2.08226,4.19,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4455453.500000,1401757.375000,271834.125000,19828.732422,3628.233398,508.466675
37:25:31,1543732230,2018-12-02T06:30:30,2018-12-02T01:30:30,1.999,4491.24,8.13,7.74,9.90,836.35,839.32,209.416672,23.43,1.0383,167,0,15.610,2.06771,4.19,52742,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,4455633.500000,1401816.000000,271837.968750,19829.566406,3628.233398,508.466675
37:26:01,1543732260,2018-12-02T06:31:00,2018-12-02T01:31:00,1.999,4492.24,8.15,7.87,9.90,836.28,839.34,207.250000,23.58,1.0383,167,0,15.610,2.07701,4.19,52749,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,4455790.500000,1401866.125000,271839.812500,19830.433594,3628.233398,508.466675
37:26:31,1543732290,2018-12-02T06:31:30,2018-12-02T01:31:30,2.000,4493.24,8.17,7.96,9.94,836.35,839.26,209.783340,23.33,1.0381,167,0,15.611,2.06887,4.19,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4455905.500000,1401899.500000,271841.437500,19830.433594,3628.233398,508.466675
37:27:01,1543732320,2018-12-02T06:32:00,2018-12-02T01:32:00,2.000,4494.24,8.18,8.01,9.97,836.37,839.23,211.216660,23.26,1.0380,167,0,15.613,2.07265,4.19,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4456080.500000,1401955.250000,271843.312500,19830.433594,3628.233398,508.466675
37:27:31,1543732350,2018-12-02T06:32:30,2018-12-02T01:32:30,2.001,4495.23,8.21,8.06,9.97,836.32,839.05,212.916672,23.39,1.0377,167,0,15.613,2.07672,4.19,52769,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4456295.500000,1402022.375000,271845.968750,19831.033203,3628.233398,508.466675
37:28:01,1543732380,2018-12-02T06:33:00,2018-12-02T01:33:00,2.002,4496.23,8.22,8.11,9.98,836.42,839.12,211.649994,23.26,1.0377,167,0,15.613,2.07265,4.19,52775,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4456523.500000,1402093.125000,271849.375000,19831.333984,3628.233398,508.466675
37:28:31,1543732410,2018-12-02T06:33:30,2018-12-02T01:33:30,2.001,4497.23,8.24,8.17,9.98,836.42,839.06,211.566666,23.10,1.0376,167,0,15.615,2.07381,4.19,52781,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,4456721.500000,1402153.125000,271854.000000,19831.333984,3628.233398,508.466675
37:29:01,1543732440,2018-12-02T06:34:00,2018-12-02T01:34:00,2.001,4498.23,8.26,8.14,10.02,836.43,839.11,211.199997,22.97,1.0376,167,0,15.615,2.06829,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4456874.500000,1402197.125000,271855.625000,19831.333984,3628.233398,508.466675
37:29:31,1543732470,2018-12-02T06:34:30,2018-12-02T01:34:30,2.003,4499.23,8.28,8.23,10.06,836.38,839.08,211.366669,23.16,1.0375,167,0,15.615,2.08605,4.19,52792,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,4457090.000000,1402266.250000,271858.531250,19831.333984,3628.233398,508.466675
37:30:01,1543732500,2018-12-02T06:35:00,2018-12-02T01:35:00,2.003,4500.23,8.28,8.25,10.07,836.40,839.08,208.883331,22.82,1.0375,167,0,15.614,2.08547,4.19,52798,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,4457307.000000,1402338.125000,271867.312500,19832.099609,3628.233398,508.466675
37:30:31,1543732530,2018-12-02T06:35:30,2018-12-02T01:35:30,2.003,4501.23,8.30,8.27,10.05,836.40,839.13,212.283340,23.05,1.0375,167,0,15.615,2.07352,4.19,52803,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4457447.500000,1402384.250000,271870.000000,19832.199219,3628.233398,508.466675
37:31:01,1543732560,2018-12-02T06:36:00,2018-12-02T01:36:00,2.002,4502.22,8.31,8.27,10.09,836.45,839.08,206.883331,23.19,1.0374,167,0,15.616,2.07294,4.19,52809,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,4457631.000000,1402442.875000,271876.468750,19832.632813,3628.233398,508.466675
37:31:31,1543732590,2018-12-02T06:36:30,2018-12-02T01:36:30,2.003,4503.22,8.32,8.28,10.07,836.47,839.13,212.000000,22.89,1.0374,167,0,15.614,2.07177,4.19,52814,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,4457855.000000,1402510.875000,271888.500000,19833.066406,3628.233398,508.466675
37:32:01,1543732620,2018-12-02T06:37:00,2018-12-02T01:37:00,2.003,4504.22,8.33,8.29,10.09,836.47,839.04,211.250000,23.24,1.0372,167,0,15.614,2.08401,4.19,52819,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,4458032.500000,1402565.125000,271894.000000,19833.333984,3628.233398,508.466675
37:32:31,1543732650,2018-12-02T06:37:30,2018-12-02T01:37:30,2.004,4505.22,8.32,8.31,10.10,836.45,839.02,211.199997,23.22,1.0372,167,0,15.614,2.07497,4.19,52824,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4458263.500000,1402635.500000,271902.000000,19833.933594,3628.233398,508.466675
37:33:01,1543732680,2018-12-02T06:38:00,2018-12-02T01:38:00,2.004,4506.22,8.34,8.26,10.09,836.47,839.07,211.433334,23.06,1.0372,167,0,15.615,2.07206,4.19,52829,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,4458532.500000,1402723.500000,271917.125000,19835.500000,3628.233398,508.466675
37:33:31,1543732710,2018-12-02T06:38:30,2018-12-02T01:38:30,2.004,4507.22,8.34,8.31,10.10,836.50,839.09,211.833328,22.90,1.0373,167,0,15.616,2.07585,4.19,52833,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4458746.000000,1402790.875000,271921.781250,19835.666016,3628.233398,508.466675
37:34:01,1543732740,2018-12-02T06:39:00,2018-12-02T01:39:00,2.004,4508.22,8.34,8.29,10.11,836.44,839.04,210.083328,22.75,1.0372,167,0,15.615,2.08051,4.19,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4458902.500000,1402840.375000,271923.593750,19835.666016,3628.233398,508.466675
37:34:31,1543732770,2018-12-02T06:39:30,2018-12-02T01:39:30,2.004,4509.22,8.36,8.31,10.13,836.47,839.09,213.683334,22.79,1.0372,167,0,15.614,2.08109,4.19,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4459008.500000,1402875.750000,271923.843750,19835.666016,3628.233398,508.466675
37:35:01,1543732800,2018-12-02T06:40:00,2018-12-02T01:40:00,2.005,4510.22,8.37,8.29,10.09,836.49,839.14,212.949997,23.09,1.0372,167,0,15.614,2.08342,4.19,52847,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4459193.500000,1402931.250000,271928.531250,19835.666016,3628.233398,508.466675
37:35:31,1543732830,2018-12-02T06:40:30,2018-12-02T01:40:30,2.003,4511.22,8.38,8.31,10.09,836.54,839.16,212.416672,22.58,1.0372,167,0,15.615,2.08342,4.19,52852,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4459382.000000,1402988.250000,271933.375000,19835.666016,3628.233398,508.466675
37:36:01,1543732860,2018-12-02T06:41:00,2018-12-02T01:41:00,2.003,4512.22,8.38,8.29,10.13,836.41,839.11,209.766663,22.56,1.0372,167,0,15.616,2.07788,4.19,52856,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,4459502.000000,1403025.375000,271940.656250,19836.533203,3629.100098,508.466675
37:36:31,1543732890,2018-12-02T06:41:30,2018-12-02T01:41:30,2.005,4513.22,8.39,8.33,10.15,836.40,838.93,212.333328,22.62,1.0369,167,0,15.616,2.08051,4.19,52860,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4459657.000000,1403075.625000,271945.531250,19836.533203,3629.100098,508.466675
37:37:01,1543732920,2018-12-02T06:42:00,2018-12-02T01:42:00,2.007,4514.23,8.39,8.31,10.19,836.43,839.13,211.216660,22.85,1.0371,167,0,15.614,2.08401,4.19,52864,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4459797.500000,1403121.750000,271947.281250,19836.566406,3629.133301,508.500000
37:37:31,1543732950,2018-12-02T06:42:30,2018-12-02T01:42:30,2.005,4515.23,8.40,8.31,10.13,836.51,839.06,211.366669,22.81,1.0370,167,0,15.616,2.07847,4.19,52869,0.000000,0.433333,0.966667,0.000000,0.433333,0.966667,4459963.000000,1403174.750000,271956.437500,19837.400391,3629.966553,509.333344
37:38:01,1543732980,2018-12-02T06:43:00,2018-12-02T01:43:00,2.004,4516.23,8.40,8.30,10.15,836.46,839.16,209.816666,22.97,1.0371,167,0,15.617,2.07352,4.19,52873,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,4460144.500000,1403232.500000,271964.093750,19837.400391,3629.966553,509.333344
37:38:31,1543733010,2018-12-02T06:43:30,2018-12-02T01:43:30,2.006,4517.23,8.39,8.33,10.19,836.48,839.19,214.149994,23.51,1.0372,167,0,15.616,2.07294,4.19,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4460282.000000,1403273.750000,271969.000000,19837.400391,3629.966553,509.333344
37:39:01,1543733040,2018-12-02T06:44:00,2018-12-02T01:44:00,2.005,4518.23,8.40,8.28,10.16,836.46,839.11,213.966660,22.72,1.0371,167,0,15.616,2.07148,4.19,52880,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4460434.000000,1403322.875000,271972.937500,19837.400391,3629.966553,509.333344
37:39:31,1543733070,2018-12-02T06:44:30,2018-12-02T01:44:30,2.004,4519.23,8.41,8.28,10.17,836.35,839.13,211.550003,22.42,1.0371,167,0,15.615,2.08372,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4460555.000000,1403358.750000,271975.031250,19838.267578,3629.966553,509.333344
37:40:01,1543733100,2018-12-02T06:45:00,2018-12-02T01:45:00,2.005,4520.23,8.40,8.29,10.18,836.40,839.16,210.366669,22.37,1.0372,167,0,15.616,2.07177,4.19,52888,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4460690.500000,1403400.000000,271977.656250,19838.333984,3630.033447,509.333344
37:40:31,1543733130,2018-12-02T06:45:30,2018-12-02T01:45:30,2.004,4521.23,8.41,8.29,10.18,836.35,839.23,212.966660,22.11,1.0372,167,0,15.615,2.07439,4.19,52892,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,4460817.000000,1403441.375000,271982.843750,19839.400391,3630.833252,509.333344
37:41:01,1543733160,2018-12-02T06:46:00,2018-12-02T01:46:00,2.003,4522.23,8.41,8.30,10.15,836.37,839.21,213.250000,22.00,1.0372,167,0,15.615,2.07439,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4460970.500000,1403489.875000,271984.937500,19840.232422,3630.833252,509.333344
37:41:31,1543733190,2018-12-02T06:46:30,2018-12-02T01:46:30,2.003,4523.23,8.40,8.29,10.18,836.43,839.21,214.433334,21.89,1.0372,167,0,15.615,2.06945,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4461120.500000,1403530.375000,271989.000000,19840.867188,3630.833252,509.333344
37:42:01,1543733220,2018-12-02T06:47:00,2018-12-02T01:47:00,2.003,4524.23,8.41,8.28,10.18,836.45,839.21,211.616669,21.80,1.0372,167,0,15.615,2.07439,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4461265.500000,1403574.750000,271990.718750,19840.867188,3630.833252,509.333344
37:42:31,1543733250,2018-12-02T06:47:30,2018-12-02T01:47:30,2.005,4525.23,8.43,8.25,10.20,836.45,839.28,211.050003,21.96,1.0372,167,0,15.615,2.07526,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4461387.000000,1403613.750000,271993.187500,19840.867188,3630.833252,509.333344
37:43:01,1543733280,2018-12-02T06:48:00,2018-12-02T01:48:00,2.004,4526.23,8.42,8.28,10.19,836.53,839.26,214.316666,22.14,1.0372,167,0,15.616,2.08342,4.19,52909,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,4461558.500000,1403668.375000,272002.281250,19841.732422,3631.699951,509.333344
37:43:31,1543733310,2018-12-02T06:48:30,2018-12-02T01:48:30,2.004,4527.23,8.42,8.26,10.19,836.48,839.26,211.633331,22.01,1.0372,167,0,15.616,2.07701,4.19,52913,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4461716.000000,1403717.875000,272006.875000,19841.732422,3631.699951,509.333344
37:44:01,1543733340,2018-12-02T06:49:00,2018-12-02T01:49:00,2.004,4528.23,8.42,8.25,10.18,836.35,839.26,211.233337,22.54,1.0372,167,0,15.616,2.07526,4.19,52916,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,4461851.500000,1403758.500000,272010.437500,19842.166016,3632.133301,509.333344
37:44:31,1543733370,2018-12-02T06:49:30,2018-12-02T01:49:30,2.005,4529.23,8.43,8.25,10.23,836.32,839.13,212.033340,22.74,1.0370,167,0,15.615,2.08109,4.19,52919,1.733333,3.166667,3.466667,1.733333,3.166667,3.466667,4462266.500000,1403885.250000,272021.625000,19844.099609,3632.566650,509.333344
37:45:01,1543733400,2018-12-02T06:50:00,2018-12-02T01:50:00,2.005,4530.24,8.43,8.24,10.17,836.42,839.20,216.933334,22.44,1.0371,167,0,15.614,2.07701,4.19,52923,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,4462678.500000,1404020.375000,272035.718750,19845.433594,3632.566650,509.333344
37:45:31,1543733430,2018-12-02T06:50:30,2018-12-02T01:50:30,2.005,4531.24,8.43,8.24,10.19,836.40,839.31,209.783340,22.39,1.0372,167,0,15.615,2.07265,4.19,52926,2.266667,3.733333,3.933333,2.266667,3.733333,3.933333,4463128.000000,1404165.750000,272051.968750,19848.000000,3632.766602,509.333344
37:46:01,1543733460,2018-12-02T06:51:00,2018-12-02T01:51:00,2.004,4532.24,8.43,8.25,10.19,836.47,839.26,210.850006,22.70,1.0372,167,0,15.615,2.08284,4.19,52929,1.633333,2.600000,4.166667,1.633333,2.600000,4.166667,4463525.500000,1404291.250000,272063.187500,19851.400391,3635.166748,509.333344
37:46:31,1543733490,2018-12-02T06:51:30,2018-12-02T01:51:30,2.004,4533.24,8.44,8.27,10.23,836.34,839.15,208.383331,21.96,1.0370,167,0,15.612,2.08051,4.19,52932,3.600000,5.733333,5.733333,3.600000,5.733333,5.733333,4464115.500000,1404475.375000,272087.437500,19853.666016,3635.166748,509.333344
37:47:01,1543733520,2018-12-02T06:52:00,2018-12-02T01:52:00,2.004,4534.24,8.43,8.25,10.20,836.45,839.28,208.116669,21.74,1.0372,167,0,15.615,2.07526,4.19,52935,1.433333,3.300000,3.300000,1.433333,3.300000,3.300000,4464489.000000,1404594.375000,272108.562500,19855.199219,3635.166748,509.333344
37:47:31,1543733550,2018-12-02T06:52:30,2018-12-02T01:52:30,2.004,4535.24,8.44,8.21,10.19,836.32,839.31,213.483337,21.75,1.0372,167,0,15.612,2.07934,4.11,52929,1.433333,3.066667,3.066667,1.433333,3.066667,3.066667,4464875.000000,1404710.875000,272129.500000,19856.500000,3635.166748,509.333344
37:48:01,1543733580,2018-12-02T06:53:00,2018-12-02T01:53:00,2.004,4536.24,8.43,8.06,10.22,836.40,839.49,213.266663,21.89,1.0375,167,0,15.609,2.07701,4.11,52913,4.966667,7.533333,7.533333,4.966667,7.533333,7.533333,4465626.000000,1404947.250000,272152.625000,19857.333984,3635.166748,509.333344
37:48:31,1543733610,2018-12-02T06:53:30,2018-12-02T01:53:30,2.002,4537.23,8.41,7.89,10.20,836.37,839.67,213.033340,21.80,1.0378,167,0,15.606,2.07992,4.10,52897,7.800000,11.033334,11.033334,7.800000,11.033334,11.033334,4466720.500000,1405280.500000,272192.500000,19858.632813,3635.266602,509.333344
37:49:01,1543733640,2018-12-02T06:54:00,2018-12-02T01:54:00,2.002,4538.23,8.40,7.79,10.18,836.33,839.88,211.383331,21.83,1.0381,167,0,15.604,2.08051,4.10,52881,5.000000,6.466667,7.133333,5.000000,6.466667,7.133333,4467461.500000,1405508.500000,272212.500000,19860.966797,3636.033447,509.333344
37:49:31,1543733670,2018-12-02T06:54:30,2018-12-02T01:54:30,2.001,4539.23,8.40,7.71,10.18,836.43,839.95,213.583328,21.93,1.0382,167,0,15.603,2.07876,4.10,52865,5.200000,8.333333,8.333333,5.200000,8.333333,8.333333,4468220.500000,1405751.250000,272245.562500,19863.433594,3636.033447,509.333344
37:50:01,1543733700,2018-12-02T06:55:00,2018-12-02T01:55:00,2.001,4540.23,8.38,7.61,10.19,836.33,840.03,211.649994,22.10,1.0383,167,0,15.601,2.07497,4.10,52849,8.166667,9.833333,10.900000,8.166667,9.833333,10.900000,4469236.500000,1406064.375000,272286.218750,19867.000000,3637.199951,509.333344
37:50:31,1543733730,2018-12-02T06:55:30,2018-12-02T01:55:30,1.998,4541.23,8.38,7.54,10.15,836.39,840.24,210.866669,21.91,1.0386,167,0,15.599,2.07090,4.09,52833,7.666667,8.633333,9.066667,7.666667,8.633333,9.066667,4470227.500000,1406371.750000,272308.593750,19869.166016,3637.766602,509.333344
37:51:01,1543733760,2018-12-02T06:56:00,2018-12-02T01:56:00,1.997,4542.22,8.37,7.40,10.15,836.41,840.26,212.766663,22.05,1.0386,167,0,15.598,2.06509,4.09,52817,7.000000,9.900000,9.900000,7.000000,9.900000,9.900000,4471179.000000,1406664.625000,272352.093750,19872.966797,3637.766602,509.333344
37:51:31,1543733790,2018-12-02T06:56:30,2018-12-02T01:56:30,1.998,4543.22,8.35,7.37,10.13,836.44,840.32,211.683334,22.06,1.0388,167,0,15.598,2.07090,4.09,52801,6.766667,8.633333,8.633333,6.766667,8.633333,8.633333,4472086.000000,1406942.750000,272395.375000,19873.767578,3637.766602,509.333344
37:52:01,1543733820,2018-12-02T06:57:00,2018-12-02T01:57:00,1.998,4544.22,8.34,7.35,10.10,836.34,840.42,211.949997,22.06,1.0390,167,0,15.596,2.07003,4.09,52785,4.866667,7.233333,7.233333,4.866667,7.233333,7.233333,4472786.500000,1407164.375000,272417.593750,19876.966797,3637.766602,509.333344
37:52:31,1543733850,2018-12-02T06:57:30,2018-12-02T01:57:30,1.998,4545.21,8.34,7.33,10.11,836.44,840.53,211.666672,21.91,1.0391,167,0,15.597,2.07526,4.09,52769,2.500000,4.733333,4.733333,2.500000,4.733333,4.733333,4473270.500000,1407317.625000,272440.468750,19878.933594,3637.766602,509.333344
37:53:01,1543733880,2018-12-02T06:58:00,2018-12-02T01:58:00,1.996,4546.21,8.33,7.24,10.07,836.42,840.55,213.916672,21.71,1.0392,167,0,15.597,2.07963,4.09,52753,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,4473557.000000,1407404.875000,272450.125000,19879.033203,3637.766602,509.333344
37:53:31,1543733910,2018-12-02T06:58:30,2018-12-02T01:58:30,1.997,4547.21,8.32,7.21,10.07,836.37,840.66,212.750000,21.87,1.0393,167,0,15.597,2.07294,4.09,52737,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,4473889.500000,1407506.125000,272455.187500,19879.033203,3637.766602,509.333344
37:54:01,1543733940,2018-12-02T06:59:00,2018-12-02T01:59:00,1.996,4548.20,8.31,7.13,10.11,836.40,840.69,208.433334,22.06,1.0394,167,0,15.594,2.07788,4.08,52721,5.933333,7.366667,7.366667,5.933333,7.366667,7.366667,4474769.500000,1407774.750000,272485.593750,19879.033203,3637.766602,509.333344
37:54:31,1543733970,2018-12-02T06:59:30,2018-12-02T01:59:30,1.995,4549.20,8.30,7.15,10.07,836.42,840.67,212.833328,22.15,1.0394,167,0,15.594,2.07497,4.08,52705,8.166667,10.300000,10.400000,8.166667,10.300000,10.400000,4475902.000000,1408118.000000,272516.687500,19880.400391,3638.166748,509.333344
37:55:01,1543734000,2018-12-02T07:00:00,2018-12-02T02:00:00,1.997,4550.20,8.31,7.24,10.07,836.43,840.51,211.449997,22.40,1.0392,167,0,15.603,2.08284,4.19,52714,8.033334,8.633333,10.166667,8.033334,8.633333,10.166667,4476950.000000,1408447.750000,272542.000000,19882.767578,3639.333252,509.333344
37:55:31,1543734030,2018-12-02T07:00:30,2018-12-02T02:00:30,2.000,4551.19,8.30,7.50,10.06,836.40,840.05,211.100006,22.01,1.0387,167,0,15.608,2.08313,4.19,52723,6.866667,8.633333,8.633333,6.866667,8.633333,8.633333,4477897.000000,1408742.625000,272572.187500,19883.367188,3639.500000,509.333344
37:56:01,1543734060,2018-12-02T07:01:00,2018-12-02T02:01:00,2.000,4552.19,8.32,7.64,10.05,836.47,839.92,212.316666,21.92,1.0384,167,0,15.608,2.07439,4.19,52731,5.866667,7.266667,7.266667,5.866667,7.266667,7.266667,4478731.000000,1409001.125000,272598.062500,19883.367188,3639.500000,509.333344
37:56:31,1543734090,2018-12-02T07:01:30,2018-12-02T02:01:30,2.002,4553.19,8.33,7.82,10.07,836.37,839.86,211.750000,21.97,1.0383,167,0,15.612,2.08663,4.19,52739,8.600000,10.500000,11.033334,8.600000,10.500000,11.033334,4479830.000000,1409343.375000,272632.343750,19884.199219,3640.000000,509.333344
37:57:01,1543734120,2018-12-02T07:02:00,2018-12-02T02:02:00,2.002,4554.19,8.34,7.90,10.09,836.52,839.68,209.833328,22.37,1.0380,167,0,15.611,2.08547,4.19,52746,6.300000,8.233334,8.333333,6.300000,8.233334,8.333333,4480676.500000,1409608.000000,272659.125000,19885.099609,3640.366699,509.333344
37:57:31,1543734150,2018-12-02T07:02:30,2018-12-02T02:02:30,2.003,4555.19,8.35,7.98,10.11,836.39,839.58,210.683334,22.18,1.0379,167,0,15.613,2.08430,4.19,52753,5.066667,7.766667,7.766667,5.066667,7.766667,7.766667,4481449.000000,1409848.250000,272697.656250,19886.800781,3640.366699,509.333344
37:58:01,1543734180,2018-12-02T07:03:00,2018-12-02T02:03:00,2.003,4556.19,8.38,8.05,10.10,836.39,839.50,211.449997,21.92,1.0377,167,0,15.613,2.07730,4.19,52760,5.266667,6.366667,6.366667,5.266667,6.366667,6.366667,4482207.000000,1410085.125000,272718.031250,19887.699219,3640.366699,509.333344
37:58:31,1543734210,2018-12-02T07:03:30,2018-12-02T02:03:30,2.004,4557.19,8.39,8.13,10.13,836.40,839.26,211.766663,22.21,1.0373,167,0,15.615,2.07555,4.19,52766,6.466667,7.600000,7.600000,6.466667,7.600000,7.600000,4483077.000000,1410350.500000,272748.218750,19887.699219,3640.366699,509.333344
37:59:01,1543734240,2018-12-02T07:04:00,2018-12-02T02:04:00,2.004,4558.19,8.41,8.17,10.15,836.45,839.26,212.533340,22.11,1.0373,167,0,15.616,2.07730,4.19,52772,5.000000,7.000000,7.300000,5.000000,7.000000,7.300000,4483818.500000,1410580.125000,272783.062500,19888.000000,3640.666748,509.333344
37:59:31,1543734270,2018-12-02T07:04:30,2018-12-02T02:04:30,2.004,4559.19,8.42,8.20,10.15,836.40,839.31,212.199997,21.99,1.0373,167,0,15.614,2.07235,4.19,52779,4.266667,6.733333,7.066667,4.266667,6.733333,7.066667,4484572.500000,1410809.625000,272802.625000,19889.267578,3641.233398,509.333344
38:00:01,1543734300,2018-12-02T07:05:00,2018-12-02T02:05:00,2.003,4560.18,8.42,8.23,10.13,836.43,839.26,212.166672,22.09,1.0372,167,0,15.615,2.08985,4.19,52785,4.733333,6.333333,6.333333,4.733333,6.333333,6.333333,4485309.500000,1411034.250000,272820.812500,19889.599609,3641.233398,509.333344
38:00:31,1543734330,2018-12-02T07:05:30,2018-12-02T02:05:30,2.005,4561.19,8.42,8.29,10.18,836.37,839.20,212.433334,21.92,1.0372,167,0,15.616,2.08226,4.19,52790,3.400000,4.900000,5.466667,3.400000,4.900000,5.466667,4485955.500000,1411232.750000,272837.531250,19891.867188,3641.933350,509.333344
38:01:01,1543734360,2018-12-02T07:06:00,2018-12-02T02:06:00,2.006,4562.19,8.44,8.26,10.20,836.40,839.15,212.550003,21.87,1.0370,167,0,15.614,2.07381,4.19,52796,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,4486376.000000,1411360.125000,272854.437500,19892.867188,3642.100098,509.333344
38:01:31,1543734390,2018-12-02T07:06:30,2018-12-02T02:06:30,2.006,4563.19,8.44,8.30,10.24,836.37,839.05,213.433334,21.93,1.0369,167,0,15.615,2.08517,4.19,52801,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,4486712.000000,1411464.125000,272863.093750,19893.166016,3642.100098,509.333344
38:02:01,1543734420,2018-12-02T07:07:00,2018-12-02T02:07:00,2.006,4564.19,8.45,8.35,10.22,836.37,839.20,212.716660,22.04,1.0370,167,0,15.615,2.08693,4.19,52807,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4487047.000000,1411568.000000,272874.406250,19893.767578,3642.100098,509.333344
38:02:31,1543734450,2018-12-02T07:07:30,2018-12-02T02:07:30,2.006,4565.20,8.45,8.35,10.20,836.42,839.20,216.083328,21.98,1.0370,167,0,15.617,2.07992,4.19,52812,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4487369.500000,1411671.625000,272884.281250,19893.767578,3642.100098,509.333344
38:03:01,1543734480,2018-12-02T07:08:00,2018-12-02T02:08:00,2.007,4566.20,8.47,8.33,10.23,836.47,839.12,212.533340,22.31,1.0368,167,0,15.617,2.08022,4.19,52817,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,4487758.500000,1411795.125000,272902.593750,19893.767578,3642.100098,509.333344
38:03:31,1543734510,2018-12-02T07:08:30,2018-12-02T02:08:30,2.008,4567.20,8.46,8.32,10.19,836.34,839.12,210.816666,22.07,1.0369,167,0,15.617,2.08226,4.19,52822,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4488113.000000,1411905.500000,272917.218750,19894.632813,3642.100098,509.333344
38:04:01,1543734540,2018-12-02T07:09:00,2018-12-02T02:09:00,2.006,4568.20,8.47,8.32,10.21,836.34,839.22,213.399994,22.07,1.0370,167,0,15.616,2.07992,4.19,52827,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,4488302.000000,1411965.125000,272919.156250,19895.466797,3642.100098,509.333344
38:04:31,1543734570,2018-12-02T07:09:30,2018-12-02T02:09:30,2.007,4569.20,8.46,8.29,10.23,836.34,839.07,214.266663,22.21,1.0368,167,0,15.616,2.07410,4.19,52832,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,4488539.500000,1412040.375000,272926.843750,19895.466797,3642.100098,509.333344
38:05:01,1543734600,2018-12-02T07:10:00,2018-12-02T02:10:00,2.007,4570.21,8.47,8.33,10.23,836.37,839.17,212.866669,22.19,1.0369,167,0,15.616,2.07381,4.19,52837,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4488803.000000,1412126.250000,272934.531250,19896.333984,3642.100098,509.333344
38:05:31,1543734630,2018-12-02T07:10:30,2018-12-02T02:10:30,2.007,4571.21,8.46,8.33,10.21,836.42,839.22,209.550003,22.19,1.0370,167,0,15.615,2.08167,4.19,52841,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,4489026.000000,1412196.250000,272941.093750,19896.466797,3642.100098,509.333344
38:06:01,1543734660,2018-12-02T07:11:00,2018-12-02T02:11:00,2.007,4572.22,8.47,8.33,10.20,836.42,839.14,212.649994,22.23,1.0369,167,0,15.614,2.08022,4.19,52846,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4489332.500000,1412291.250000,272949.125000,19897.199219,3642.100098,509.333344
38:06:31,1543734690,2018-12-02T07:11:30,2018-12-02T02:11:30,2.007,4573.22,8.47,8.31,10.23,836.37,839.14,209.983337,22.34,1.0369,167,0,15.616,2.08022,4.19,52850,0.866667,1.000000,1.233333,0.866667,1.000000,1.233333,4489565.000000,1412365.250000,272955.062500,19898.099609,3642.600098,509.333344
38:07:01,1543734720,2018-12-02T07:12:00,2018-12-02T02:12:00,2.007,4574.22,8.45,8.33,10.23,836.42,839.15,209.899994,22.24,1.0370,167,0,15.616,2.07876,4.19,52855,0.900000,1.000000,1.366667,0.900000,1.000000,1.366667,4489845.500000,1412451.500000,272959.968750,19898.933594,3642.966553,509.333344
38:07:31,1543734750,2018-12-02T07:12:30,2018-12-02T02:12:30,2.006,4575.22,8.46,8.29,10.24,836.52,839.19,213.666672,22.32,1.0370,167,0,15.616,2.07294,4.19,52859,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4490049.000000,1412515.750000,272967.812500,19898.933594,3642.966553,509.333344
38:08:01,1543734780,2018-12-02T07:13:00,2018-12-02T02:13:00,2.006,4576.23,8.45,8.24,10.19,836.55,839.12,213.216660,22.24,1.0369,167,0,15.615,2.07643,4.19,52863,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,4490248.500000,1412580.500000,272971.218750,19898.933594,3642.966553,509.333344
38:08:31,1543734810,2018-12-02T07:13:30,2018-12-02T02:13:30,2.005,4577.23,8.46,8.29,10.20,836.45,839.27,207.250000,22.55,1.0371,167,0,15.615,2.08284,4.19,52868,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,4490621.500000,1412700.750000,272980.968750,19899.267578,3642.966553,509.333344
38:09:01,1543734840,2018-12-02T07:14:00,2018-12-02T02:14:00,2.006,4578.23,8.45,8.27,10.19,836.45,839.25,210.350006,22.65,1.0371,167,0,15.614,2.08605,4.19,52872,1.233333,2.466667,2.466667,1.233333,2.466667,2.466667,4490968.500000,1412810.125000,272991.906250,19901.000000,3642.966553,509.333344
38:09:31,1543734870,2018-12-02T07:14:30,2018-12-02T02:14:30,2.007,4579.23,8.43,8.23,10.18,836.40,839.31,212.100006,22.59,1.0372,167,0,15.616,2.07526,4.19,52876,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,4491315.500000,1412916.250000,273006.843750,19902.367188,3642.966553,509.333344
38:10:01,1543734900,2018-12-02T07:15:00,2018-12-02T02:15:00,2.006,4580.23,8.43,8.25,10.21,836.34,839.18,212.750000,22.47,1.0371,167,0,15.615,2.07759,4.19,52880,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4491569.500000,1412995.250000,273010.031250,19902.367188,3642.966553,509.333344
38:10:31,1543734930,2018-12-02T07:15:30,2018-12-02T02:15:30,2.005,4581.24,8.43,8.21,10.22,836.42,839.26,208.433334,22.48,1.0372,167,0,15.613,2.08430,4.19,52883,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,4491819.500000,1413070.750000,273016.000000,19902.367188,3642.966553,509.333344
38:11:01,1543734960,2018-12-02T07:16:00,2018-12-02T02:16:00,2.005,4582.24,8.43,8.20,10.18,836.45,839.26,212.616669,22.32,1.0372,167,0,15.615,2.07672,4.19,52887,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,4492062.000000,1413146.375000,273020.812500,19902.367188,3642.966553,509.333344
38:11:31,1543734990,2018-12-02T07:16:30,2018-12-02T02:16:30,2.004,4583.24,8.42,8.19,10.16,836.40,839.23,210.883331,22.34,1.0372,167,0,15.613,2.08663,4.19,52891,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,4492258.000000,1413205.875000,273027.875000,19902.367188,3642.966553,509.333344
38:12:01,1543735020,2018-12-02T07:17:00,2018-12-02T02:17:00,2.005,4584.24,8.41,8.23,10.19,836.48,839.29,213.250000,22.31,1.0373,167,0,15.613,2.08517,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492390.000000,1413247.500000,273030.343750,19902.367188,3642.966553,509.333344
38:12:31,1543735050,2018-12-02T07:17:30,2018-12-02T02:17:30,2.005,4585.24,8.41,8.18,10.16,836.48,839.23,210.783340,22.46,1.0372,167,0,15.613,2.08313,4.19,52898,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4492560.000000,1413300.375000,273030.562500,19902.367188,3642.966553,509.333344
38:13:01,1543735080,2018-12-02T07:18:00,2018-12-02T02:18:00,2.006,4586.24,8.39,8.18,10.13,836.51,839.31,212.833328,22.46,1.0374,167,0,15.614,2.07643,4.19,52902,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4492766.000000,1413365.250000,273034.562500,19903.466797,3642.966553,509.333344
38:13:31,1543735110,2018-12-02T07:18:30,2018-12-02T02:18:30,2.004,4587.24,8.38,8.16,10.14,836.41,839.24,212.100006,22.30,1.0373,167,0,15.614,2.08401,4.19,52905,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4492982.000000,1413434.625000,273039.562500,19905.833984,3642.966553,509.333344
38:14:01,1543735140,2018-12-02T07:19:00,2018-12-02T02:19:00,2.004,4588.24,8.39,8.16,10.16,836.48,839.34,213.050003,22.27,1.0374,167,0,15.614,2.07788,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493105.000000,1413473.375000,273041.562500,19905.833984,3642.966553,509.333344
38:14:31,1543735170,2018-12-02T07:19:30,2018-12-02T02:19:30,2.004,4589.25,8.36,8.11,10.12,836.34,839.32,212.433334,22.24,1.0375,167,0,15.613,2.07497,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493240.500000,1413516.125000,273043.375000,19905.833984,3642.966553,509.333344
38:15:01,1543735200,2018-12-02T07:20:00,2018-12-02T02:20:00,2.003,4590.24,8.36,8.09,10.11,836.44,839.32,212.149994,22.33,1.0375,167,0,15.612,2.08196,4.19,52916,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4493376.500000,1413556.000000,273048.906250,19905.833984,3642.966553,509.333344
38:15:31,1543735230,2018-12-02T07:20:30,2018-12-02T02:20:30,2.004,4591.24,8.36,8.13,10.14,836.57,839.29,211.516663,22.33,1.0375,167,0,15.613,2.06916,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493503.000000,1413596.750000,273052.656250,19905.833984,3642.966553,509.333344
38:16:01,1543735260,2018-12-02T07:21:00,2018-12-02T02:21:00,2.003,4592.24,8.34,8.05,10.11,836.42,839.38,212.416672,22.27,1.0377,167,0,15.612,2.07555,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493617.000000,1413631.500000,273055.468750,19905.833984,3642.966553,509.333344
38:16:31,1543735290,2018-12-02T07:21:30,2018-12-02T02:21:30,2.002,4593.24,8.33,8.01,10.06,836.42,839.50,210.866669,22.30,1.0378,167,0,15.611,2.07410,4.19,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493782.500000,1413681.750000,273057.156250,19905.833984,3642.966553,509.333344
38:17:01,1543735320,2018-12-02T07:22:00,2018-12-02T02:22:00,2.002,4594.24,8.33,8.05,10.09,836.42,839.40,213.833328,22.57,1.0377,167,0,15.612,2.07643,4.19,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493931.500000,1413726.625000,273059.687500,19905.833984,3642.966553,509.333344
38:17:31,1543735350,2018-12-02T07:22:30,2018-12-02T02:22:30,2.002,4595.24,8.29,8.00,10.06,836.40,839.44,209.199997,22.68,1.0379,167,0,15.610,2.07788,4.19,52931,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4494094.500000,1413777.500000,273063.468750,19906.699219,3642.966553,509.333344
38:18:01,1543735380,2018-12-02T07:23:00,2018-12-02T02:23:00,2.002,4596.23,8.29,7.99,10.06,836.38,839.44,213.416672,22.73,1.0379,167,0,15.612,2.07410,4.19,52934,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,4494256.500000,1413830.875000,273070.375000,19907.500000,3642.966553,509.333344
38:18:31,1543735410,2018-12-02T07:23:30,2018-12-02T02:23:30,2.003,4597.23,8.28,7.98,10.05,836.38,839.57,211.816666,22.71,1.0381,167,0,15.605,2.07817,4.11,52923,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,4494427.000000,1413885.625000,273076.125000,19908.400391,3643.300049,509.333344
38:19:01,1543735440,2018-12-02T07:24:00,2018-12-02T02:24:00,2.001,4598.23,8.25,7.80,10.01,836.39,839.75,211.116669,22.68,1.0384,167,0,15.602,2.07294,4.11,52907,0.000000,0.033333,0.633333,0.000000,0.033333,0.633333,4494605.500000,1413940.500000,273079.906250,19909.400391,3643.933350,509.333344
38:19:31,1543735470,2018-12-02T07:24:30,2018-12-02T02:24:30,1.999,4599.23,8.23,7.58,10.00,836.42,839.91,211.216660,22.73,1.0387,167,0,15.602,2.07032,4.10,52891,0.000000,0.100000,0.766667,0.000000,0.100000,0.766667,4494795.500000,1414000.875000,273085.656250,19910.166016,3644.699951,509.333344
38:20:01,1543735500,2018-12-02T07:25:00,2018-12-02T02:25:00,1.997,4600.23,8.21,7.47,9.98,836.45,839.99,209.366669,23.15,1.0389,167,0,15.600,2.07876,4.10,52875,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,4494985.000000,1414056.250000,273088.875000,19910.166016,3644.699951,509.333344
38:20:31,1543735530,2018-12-02T07:25:30,2018-12-02T02:25:30,1.998,4601.22,8.17,7.34,9.95,836.43,840.36,208.333328,22.72,1.0395,167,0,15.597,2.08255,4.10,52859,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,4495105.500000,1414094.375000,273091.781250,19910.166016,3644.699951,509.333344
38:21:01,1543735560,2018-12-02T07:26:00,2018-12-02T02:26:00,1.996,4602.22,8.15,7.24,9.93,836.54,840.16,208.966660,22.99,1.0393,167,0,15.597,2.06800,4.09,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495214.500000,1414130.125000,273094.406250,19910.199219,3644.699951,509.333344
38:21:31,1543735590,2018-12-02T07:26:30,2018-12-02T02:26:30,1.994,4603.22,8.12,7.17,9.88,836.52,840.55,209.066666,23.34,1.0399,167,0,15.594,2.07061,4.09,52827,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4495326.000000,1414164.875000,273098.625000,19911.933594,3645.566650,509.333344
38:22:01,1543735620,2018-12-02T07:27:00,2018-12-02T02:27:00,1.994,4604.21,8.08,7.08,9.88,836.50,840.53,209.566666,23.20,1.0400,167,0,15.593,2.08809,4.09,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495467.500000,1414210.625000,273101.687500,19911.933594,3645.566650,509.333344
38:22:31,1543735650,2018-12-02T07:27:30,2018-12-02T02:27:30,1.993,4605.21,8.06,7.00,9.85,836.40,840.61,211.516663,23.25,1.0402,167,0,15.592,2.07730,4.09,52795,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,4495621.500000,1414255.375000,273106.562500,19911.933594,3645.566650,509.333344
38:23:01,1543735680,2018-12-02T07:28:00,2018-12-02T02:28:00,1.991,4606.20,8.04,6.95,9.81,836.50,840.64,209.500000,23.21,1.0403,167,0,15.592,2.06713,4.09,52779,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4495834.500000,1414320.750000,273115.687500,19911.933594,3645.566650,509.333344
38:23:31,1543735710,2018-12-02T07:28:30,2018-12-02T02:28:30,1.992,4607.20,8.01,6.88,9.74,836.56,840.62,209.416672,23.27,1.0404,167,0,15.592,2.06800,4.08,52763,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,4496065.000000,1414394.250000,273123.312500,19912.933594,3645.566650,509.333344
38:24:01,1543735740,2018-12-02T07:29:00,2018-12-02T02:29:00,1.992,4608.20,7.98,6.85,9.75,836.63,840.68,210.600006,23.28,1.0406,167,0,15.591,2.06771,4.09,52747,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4496179.000000,1414430.250000,273129.125000,19913.666016,3645.566650,509.333344
38:24:31,1543735770,2018-12-02T07:29:30,2018-12-02T02:29:30,1.989,4609.19,7.95,6.81,9.74,836.55,840.69,205.566666,23.32,1.0407,167,0,15.591,2.07614,4.08,52731,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,4496368.000000,1414491.250000,273138.281250,19913.666016,3645.566650,509.333344
38:25:01,1543735800,2018-12-02T07:30:00,2018-12-02T02:30:00,1.989,4610.19,7.93,6.77,9.67,836.61,840.84,209.033340,23.46,1.0410,166,0,15.590,2.06654,4.08,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496506.500000,1414534.375000,273142.500000,19913.666016,3645.566650,509.333344
38:25:31,1543735830,2018-12-02T07:30:30,2018-12-02T02:30:30,1.996,4611.18,7.89,6.88,9.68,836.49,840.62,211.133331,23.10,1.0409,166,0,15.637,2.07788,4.19,52723,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,4496683.500000,1414592.250000,273147.781250,19913.966797,3645.566650,509.333344
38:26:01,1543735860,2018-12-02T07:31:00,2018-12-02T02:31:00,1.998,4612.18,7.89,7.06,9.64,836.49,840.21,212.766663,23.01,1.0403,166,0,15.639,2.07876,4.19,52732,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,4496903.500000,1414658.875000,273152.687500,19914.533203,3645.566650,509.333344
38:26:31,1543735890,2018-12-02T07:31:30,2018-12-02T02:31:30,1.997,4613.18,7.89,7.16,9.63,836.49,840.01,205.550003,23.26,1.0401,166,0,15.643,2.08956,4.19,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4497036.500000,1414700.250000,273156.500000,19914.533203,3645.566650,509.333344
38:27:01,1543735920,2018-12-02T07:32:00,2018-12-02T02:32:00,1.998,4614.17,7.89,7.29,9.63,836.54,839.85,211.133331,23.49,1.0399,166,0,15.644,2.07468,4.19,52748,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4497159.000000,1414738.625000,273159.406250,19914.533203,3645.566650,509.333344
38:27:31,1543735950,2018-12-02T07:32:30,2018-12-02T02:32:30,1.999,4615.17,7.88,7.38,9.66,836.56,839.81,207.833328,23.54,1.0399,166,0,15.645,2.07847,4.19,52755,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,4497361.000000,1414800.625000,273164.562500,19914.533203,3645.566650,509.333344
38:28:01,1543735980,2018-12-02T07:33:00,2018-12-02T02:33:00,1.999,4616.17,7.89,7.43,9.63,836.49,839.65,207.983337,23.59,1.0396,166,0,15.646,2.07730,4.19,52761,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4497511.000000,1414846.125000,273168.656250,19914.533203,3645.566650,509.333344
38:28:31,1543736010,2018-12-02T07:33:30,2018-12-02T02:33:30,2.000,4617.17,7.89,7.48,9.61,836.44,839.67,212.516663,23.41,1.0397,166,0,15.645,2.08022,4.19,52768,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,4497741.500000,1414919.625000,273181.031250,19915.400391,3645.566650,509.333344
38:29:01,1543736040,2018-12-02T07:34:00,2018-12-02T02:34:00,1.999,4618.16,7.90,7.58,9.67,836.54,839.52,211.666672,23.20,1.0394,166,0,15.647,2.07294,4.19,52774,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,4497919.500000,1414977.875000,273188.562500,19916.199219,3645.566650,509.333344
38:29:31,1543736070,2018-12-02T07:34:30,2018-12-02T02:34:30,2.000,4619.16,7.87,7.59,9.63,836.55,839.52,212.283340,23.22,1.0396,166,0,15.647,2.08576,4.19,52780,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,4498078.000000,1415029.250000,273191.500000,19916.599609,3645.566650,509.333344
38:30:01,1543736100,2018-12-02T07:35:00,2018-12-02T02:35:00,2.000,4620.16,7.88,7.65,9.61,836.56,839.42,210.483337,23.04,1.0394,166,0,15.648,2.08138,4.19,52786,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4498225.500000,1415074.625000,273198.125000,19917.933594,3645.566650,509.333344
38:30:31,1543736130,2018-12-02T07:35:30,2018-12-02T02:35:30,2.000,4621.16,7.88,7.63,9.65,836.49,839.52,212.449997,22.98,1.0395,166,0,15.646,2.08401,4.19,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498354.000000,1415116.250000,273203.437500,19918.000000,3645.566650,509.333344
38:31:01,1543736160,2018-12-02T07:36:00,2018-12-02T02:36:00,2.000,4622.15,7.86,7.65,9.65,836.55,839.33,213.783340,23.25,1.0394,166,0,15.647,2.07294,4.19,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498467.000000,1415151.750000,273205.937500,19918.000000,3645.566650,509.333344
38:31:31,1543736190,2018-12-02T07:36:30,2018-12-02T02:36:30,1.999,4623.15,7.85,7.68,9.64,836.58,839.43,209.983337,23.11,1.0395,166,0,15.648,2.07992,4.19,52803,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4498624.500000,1415200.750000,273212.093750,19918.000000,3645.566650,509.333344
38:32:01,1543736220,2018-12-02T07:37:00,2018-12-02T02:37:00,2.000,4624.15,7.84,7.67,9.61,836.47,839.25,210.733337,22.98,1.0393,166,0,15.646,2.08080,4.19,52808,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4498805.000000,1415254.125000,273220.187500,19918.000000,3645.566650,509.333344
38:32:31,1543736250,2018-12-02T07:37:30,2018-12-02T02:37:30,1.999,4625.14,7.84,7.68,9.57,836.47,839.36,211.183334,23.25,1.0395,166,0,15.648,2.08342,4.19,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4498936.000000,1415289.375000,273221.968750,19918.000000,3645.566650,509.333344
38:33:01,1543736280,2018-12-02T07:38:00,2018-12-02T02:38:00,1.999,4626.14,7.82,7.67,9.60,836.55,839.38,210.766663,23.74,1.0395,166,0,15.648,2.07672,4.19,52819,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,4499185.500000,1415364.250000,273224.875000,19918.066406,3645.566650,509.333344
38:33:31,1543736310,2018-12-02T07:38:30,2018-12-02T02:38:30,1.999,4627.14,7.82,7.69,9.58,836.58,839.26,209.250000,23.74,1.0394,166,0,15.647,2.07672,4.19,52824,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4499414.000000,1415438.250000,273231.781250,19919.400391,3645.566650,509.333344
38:34:01,1543736340,2018-12-02T07:39:00,2018-12-02T02:39:00,1.999,4628.13,7.81,7.68,9.56,836.58,839.38,209.216660,23.50,1.0396,166,0,15.646,2.07497,4.19,52829,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,4499624.500000,1415504.500000,273240.125000,19919.732422,3645.566650,509.333344
38:34:31,1543736370,2018-12-02T07:39:30,2018-12-02T02:39:30,1.998,4629.13,7.81,7.67,9.58,836.50,839.38,212.699997,23.40,1.0396,166,0,15.646,2.07905,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4499801.500000,1415555.375000,273243.375000,19919.732422,3645.566650,509.333344
38:35:01,1543736400,2018-12-02T07:40:00,2018-12-02T02:40:00,1.998,4630.13,7.78,7.65,9.57,836.54,839.39,211.600006,23.23,1.0397,166,0,15.645,2.07032,4.19,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4499950.500000,1415602.500000,273249.906250,19920.500000,3645.566650,509.333344
38:35:31,1543736430,2018-12-02T07:40:30,2018-12-02T02:40:30,1.998,4631.12,7.78,7.64,9.55,836.59,839.39,214.066666,23.15,1.0397,166,0,15.647,2.07497,4.19,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4500068.500000,1415637.500000,273252.906250,19920.599609,3645.566650,509.333344
38:36:01,1543736460,2018-12-02T07:41:00,2018-12-02T02:41:00,1.999,4632.12,7.77,7.68,9.55,836.62,839.27,210.316666,23.12,1.0396,166,0,15.645,2.08663,4.19,52847,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4500275.000000,1415698.125000,273261.500000,19921.099609,3646.066650,509.333344
38:36:31,1543736490,2018-12-02T07:41:30,2018-12-02T02:41:30,1.997,4633.12,7.76,7.63,9.53,836.59,839.37,210.066666,23.34,1.0398,166,0,15.647,2.07963,4.19,52852,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,4500432.000000,1415746.875000,273264.812500,19921.466797,3646.433350,509.333344
38:37:01,1543736520,2018-12-02T07:42:00,2018-12-02T02:42:00,1.998,4634.11,7.75,7.64,9.48,836.57,839.32,210.566666,23.47,1.0398,166,0,15.647,2.06858,4.19,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4500545.500000,1415784.750000,273268.406250,19921.466797,3646.433350,509.333344
38:37:31,1543736550,2018-12-02T07:42:30,2018-12-02T02:42:30,1.998,4635.11,7.73,7.57,9.50,836.57,839.35,208.166672,23.46,1.0399,166,0,15.646,2.07032,4.19,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4500659.500000,1415821.750000,273272.812500,19921.466797,3646.433350,509.333344
38:38:01,1543736580,2018-12-02T07:43:00,2018-12-02T02:43:00,1.997,4636.10,7.73,7.62,9.49,836.57,839.30,211.399994,23.38,1.0398,166,0,15.646,2.07061,4.19,52864,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,4500845.000000,1415882.125000,273276.562500,19921.466797,3646.433350,509.333344
38:38:31,1543736610,2018-12-02T07:43:30,2018-12-02T02:43:30,1.996,4637.10,7.71,7.57,9.48,836.63,839.41,208.666672,23.41,1.0400,166,0,15.647,2.07759,4.19,52869,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4501007.500000,1415933.375000,273284.781250,19921.599609,3646.566650,509.333344
38:39:01,1543736640,2018-12-02T07:44:00,2018-12-02T02:44:00,1.996,4638.10,7.70,7.57,9.46,836.66,839.36,211.383331,23.33,1.0400,166,0,15.646,2.07555,4.19,52873,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4501184.500000,1415988.500000,273298.781250,19922.333984,3647.300049,509.333344
38:39:31,1543736670,2018-12-02T07:44:30,2018-12-02T02:44:30,1.997,4639.09,7.69,7.55,9.47,836.68,839.31,211.133331,23.35,1.0400,166,0,15.645,2.07555,4.19,52877,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,4501385.000000,1416046.375000,273302.968750,19924.033203,3647.300049,509.333344
38:40:01,1543736700,2018-12-02T07:45:00,2018-12-02T02:45:00,1.997,4640.09,7.68,7.57,9.43,836.66,839.38,210.016663,23.65,1.0401,166,0,15.646,2.07294,4.19,52880,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,4501586.000000,1416108.500000,273309.000000,19924.066406,3647.300049,509.333344
38:40:31,1543736730,2018-12-02T07:45:30,2018-12-02T02:45:30,1.996,4641.08,7.65,7.55,9.44,836.56,839.37,211.316666,23.63,1.0402,166,0,15.646,2.07003,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4501751.500000,1416158.375000,273312.031250,19924.066406,3647.300049,509.333344
38:41:01,1543736760,2018-12-02T07:46:00,2018-12-02T02:46:00,1.997,4642.08,7.65,7.51,9.41,836.59,839.44,211.016663,23.90,1.0403,166,0,15.646,2.08109,4.19,52888,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,4501923.000000,1416208.500000,273317.687500,19924.166016,3647.300049,509.333344
38:41:31,1543736790,2018-12-02T07:46:30,2018-12-02T02:46:30,1.996,4643.08,7.63,7.50,9.41,836.67,839.37,210.433334,23.82,1.0402,166,0,15.644,2.07934,4.19,52892,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,4502171.000000,1416282.625000,273326.125000,19924.933594,3647.300049,509.333344
38:42:01,1543736820,2018-12-02T07:47:00,2018-12-02T02:47:00,1.996,4644.07,7.62,7.44,9.38,836.62,839.35,208.699997,23.58,1.0403,166,0,15.646,2.07526,4.19,52895,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4502306.500000,1416322.750000,273329.781250,19924.933594,3647.300049,509.333344
38:42:31,1543736850,2018-12-02T07:47:30,2018-12-02T02:47:30,1.995,4645.07,7.62,7.48,9.40,836.59,839.38,209.483337,23.93,1.0403,166,0,15.644,2.08459,4.19,52899,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4502464.000000,1416372.875000,273335.406250,19925.199219,3647.300049,509.333344
38:43:01,1543736880,2018-12-02T07:48:00,2018-12-02T02:48:00,1.995,4646.07,7.60,7.42,9.37,836.68,839.38,211.866669,23.84,1.0404,166,0,15.643,2.07934,4.19,52902,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4502630.500000,1416425.250000,273342.562500,19925.800781,3647.300049,509.333344
38:43:31,1543736910,2018-12-02T07:48:30,2018-12-02T02:48:30,1.993,4647.06,7.58,7.47,9.38,836.58,839.36,210.500000,23.77,1.0404,166,0,15.643,2.07817,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4502767.500000,1416466.875000,273345.000000,19925.800781,3647.300049,509.333344
38:44:01,1543736940,2018-12-02T07:49:00,2018-12-02T02:49:00,1.994,4648.06,7.58,7.42,9.32,836.68,839.48,209.399994,23.95,1.0406,166,0,15.645,2.08022,4.19,52909,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4502938.500000,1416518.250000,273347.375000,19925.800781,3647.300049,509.333344
38:44:31,1543736970,2018-12-02T07:49:30,2018-12-02T02:49:30,1.993,4649.05,7.56,7.43,9.32,836.53,839.36,211.833328,23.73,1.0405,166,0,15.644,2.07090,4.19,52913,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,4503165.000000,1416584.750000,273352.125000,19925.800781,3647.300049,509.333344
38:45:01,1543737000,2018-12-02T07:50:00,2018-12-02T02:50:00,1.994,4650.05,7.54,7.39,9.28,836.72,839.47,208.633331,23.63,1.0407,166,0,15.643,2.07265,4.19,52916,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,4503328.500000,1416637.875000,273353.625000,19925.800781,3647.300049,509.333344
38:45:31,1543737030,2018-12-02T07:50:30,2018-12-02T02:50:30,1.991,4651.05,7.53,7.38,9.32,836.61,839.52,207.933334,23.73,1.0408,166,0,15.642,2.08051,4.19,52919,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4503497.500000,1416686.500000,273355.968750,19925.833984,3647.300049,509.333344
38:46:01,1543737060,2018-12-02T07:51:00,2018-12-02T02:51:00,1.993,4652.04,7.51,7.35,9.27,836.59,839.50,209.216660,23.79,1.0409,166,0,15.644,2.07352,4.19,52922,0.500000,1.000000,1.500000,0.500000,1.000000,1.500000,4503690.500000,1416747.500000,273364.562500,19927.466797,3648.100098,509.333344
38:46:31,1543737090,2018-12-02T07:51:30,2018-12-02T02:51:30,1.992,4653.04,7.50,7.34,9.26,836.67,839.30,206.416672,23.64,1.0407,166,0,15.643,2.06887,4.19,52925,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,4503894.000000,1416810.000000,273368.687500,19927.500000,3648.133301,509.333344
38:47:01,1543737120,2018-12-02T07:52:00,2018-12-02T02:52:00,1.991,4654.03,7.48,7.34,9.23,836.65,839.48,211.166672,23.73,1.0410,166,0,15.643,2.06916,4.19,52928,0.000000,0.133333,0.733333,0.000000,0.133333,0.733333,4504054.500000,1416861.875000,273374.531250,19928.166016,3648.800049,509.333344
38:47:31,1543737150,2018-12-02T07:52:30,2018-12-02T02:52:30,1.992,4655.03,7.47,7.28,9.23,836.55,839.33,208.816666,23.75,1.0408,166,0,15.643,2.06829,4.19,52931,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4504228.500000,1416917.125000,273382.625000,19928.367188,3649.000000,509.333344
38:48:01,1543737180,2018-12-02T07:53:00,2018-12-02T02:53:00,1.991,4656.03,7.46,7.31,9.20,836.58,839.46,206.016663,23.92,1.0410,166,0,15.638,2.07206,4.11,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4504398.000000,1416968.250000,273386.687500,19928.367188,3649.000000,509.333344
38:48:31,1543737210,2018-12-02T07:53:30,2018-12-02T02:53:30,1.990,4657.02,7.46,7.17,9.21,836.66,839.56,206.216660,24.01,1.0411,166,0,15.634,2.07061,4.11,52917,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4504559.500000,1417020.750000,273395.406250,19929.232422,3649.000000,509.333344
38:49:01,1543737240,2018-12-02T07:54:00,2018-12-02T02:54:00,1.988,4658.02,7.43,7.00,9.21,836.72,839.69,209.066666,24.12,1.0414,166,0,15.631,2.07468,4.10,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4504697.500000,1417063.625000,273400.218750,19929.232422,3649.000000,509.333344
38:49:31,1543737270,2018-12-02T07:54:30,2018-12-02T02:54:30,1.986,4659.02,7.41,6.85,9.18,836.64,839.88,210.916672,24.19,1.0417,165,0,15.630,2.06393,4.10,52885,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,4504905.000000,1417125.625000,273406.875000,19929.800781,3649.000000,509.333344
38:50:01,1543737300,2018-12-02T07:55:00,2018-12-02T02:55:00,1.993,4660.01,7.38,6.71,9.15,836.70,840.24,211.600006,24.07,1.0423,165,0,15.668,2.07643,4.10,52869,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,4505081.000000,1417181.375000,273415.593750,19930.267578,3649.000000,509.333344
38:50:31,1543737330,2018-12-02T07:55:30,2018-12-02T02:55:30,1.990,4661.01,7.36,6.61,9.12,836.67,840.30,206.800003,24.25,1.0424,165,0,15.669,2.07730,4.09,52853,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,4505311.000000,1417257.375000,273425.218750,19931.833984,3649.000000,509.333344
38:51:01,1543737360,2018-12-02T07:56:00,2018-12-02T02:56:00,1.990,4662.00,7.33,6.52,9.11,836.68,840.30,209.866669,24.22,1.0425,165,0,15.667,2.07614,4.09,52836,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,4505495.000000,1417313.375000,273432.375000,19932.066406,3649.000000,509.333344
38:51:31,1543737390,2018-12-02T07:56:30,2018-12-02T02:56:30,1.990,4663.00,7.30,6.43,9.07,836.64,840.54,211.433334,24.05,1.0429,164,0,15.667,2.06887,4.09,52821,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,4505696.000000,1417377.875000,273438.062500,19932.699219,3649.000000,509.333344
38:52:01,1543737420,2018-12-02T07:57:00,2018-12-02T02:57:00,1.995,4664.00,7.25,6.37,9.03,836.70,840.40,210.883331,23.95,1.0430,164,0,15.704,2.08226,4.08,52805,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,4505886.000000,1417433.750000,273441.843750,19932.699219,3649.000000,509.333344
38:52:31,1543737450,2018-12-02T07:57:30,2018-12-02T02:57:30,1.993,4664.99,7.23,6.23,8.99,836.63,840.61,210.366669,24.41,1.0433,164,0,15.702,2.07759,4.09,52788,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,4506086.500000,1417496.500000,273451.156250,19934.599609,3649.000000,509.333344
38:53:01,1543737480,2018-12-02T07:58:00,2018-12-02T02:58:00,1.993,4665.99,7.22,6.20,8.99,836.68,840.73,212.066666,24.41,1.0435,164,0,15.701,2.07235,4.08,52772,0.900000,3.266667,3.666667,0.900000,3.266667,3.666667,4506409.000000,1417598.250000,273474.718750,19937.433594,3649.633301,509.333344
38:53:31,1543737510,2018-12-02T07:58:30,2018-12-02T02:58:30,1.992,4666.98,7.19,6.18,8.97,836.59,840.71,209.266663,24.76,1.0435,164,0,15.702,2.07614,4.08,52756,0.000000,0.366667,0.466667,0.000000,0.366667,0.466667,4506529.000000,1417633.875000,273485.156250,19938.232422,3649.866699,509.333344
38:54:01,1543737540,2018-12-02T07:59:00,2018-12-02T02:59:00,1.991,4667.98,7.17,6.13,8.93,836.72,840.77,211.850006,24.53,1.0437,164,0,15.700,2.07497,4.08,52740,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4506663.000000,1417675.125000,273492.718750,19938.666016,3649.866699,509.333344
38:54:31,1543737570,2018-12-02T07:59:30,2018-12-02T02:59:30,1.992,4668.98,7.14,6.21,8.90,836.72,840.58,210.533340,24.13,1.0436,164,0,15.707,2.07497,4.19,52749,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4506801.000000,1417716.500000,273498.718750,19938.666016,3649.866699,509.333344
38:55:01,1543737600,2018-12-02T08:00:00,2018-12-02T03:00:00,1.993,4669.97,7.12,6.39,8.90,836.60,840.25,207.916672,23.84,1.0433,164,0,15.710,2.08926,4.19,52758,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4506965.500000,1417764.875000,273503.656250,19938.900391,3649.866699,509.333344
38:55:31,1543737630,2018-12-02T08:00:30,2018-12-02T03:00:30,1.993,4670.97,7.12,6.52,8.89,836.81,840.09,210.800003,23.85,1.0431,164,0,15.713,2.07847,4.19,52765,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4507119.500000,1417813.750000,273512.312500,19939.533203,3649.866699,509.333344
38:56:01,1543737660,2018-12-02T08:01:00,2018-12-02T03:01:00,1.994,4671.96,7.11,6.63,8.86,836.65,839.84,208.916672,24.06,1.0428,164,0,15.714,2.07992,4.19,52772,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4507315.000000,1417874.125000,273516.593750,19939.533203,3649.866699,509.333344
38:56:31,1543737690,2018-12-02T08:01:30,2018-12-02T03:01:30,1.994,4672.96,7.12,6.68,8.88,836.65,839.74,210.649994,24.45,1.0426,164,0,15.715,2.07381,4.19,52779,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,4507539.000000,1417942.875000,273519.437500,19939.533203,3649.866699,509.333344
38:57:01,1543737720,2018-12-02T08:02:00,2018-12-02T03:02:00,1.994,4673.96,7.12,6.79,8.89,836.57,839.71,212.149994,24.21,1.0426,164,0,15.715,2.07643,4.19,52785,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,4507697.500000,1417994.625000,273523.156250,19940.099609,3649.866699,509.333344
38:57:31,1543737750,2018-12-02T08:02:30,2018-12-02T03:02:30,1.996,4674.95,7.11,6.85,8.86,836.65,839.58,211.800003,24.48,1.0425,164,0,15.716,2.07759,4.19,52791,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,4507902.500000,1418059.250000,273526.062500,19940.400391,3649.866699,509.333344
38:58:01,1543737780,2018-12-02T08:03:00,2018-12-02T03:03:00,1.996,4675.95,7.12,6.83,8.88,836.60,839.58,205.966660,24.26,1.0424,164,0,15.717,2.07963,4.19,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4508058.000000,1418106.625000,273528.562500,19940.400391,3649.866699,509.333344
38:58:31,1543737810,2018-12-02T08:03:30,2018-12-02T03:03:30,1.996,4676.95,7.11,6.87,8.85,836.62,839.48,212.899994,24.40,1.0423,164,0,15.716,2.08022,4.19,52803,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,4508266.500000,1418167.750000,273536.781250,19942.699219,3649.866699,509.333344
38:59:01,1543737840,2018-12-02T08:04:00,2018-12-02T03:04:00,1.996,4677.94,7.12,6.90,8.84,836.63,839.43,210.649994,24.39,1.0422,164,0,15.717,2.08167,4.19,52808,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,4508474.000000,1418231.750000,273542.781250,19943.000000,3649.866699,509.333344
38:59:31,1543737870,2018-12-02T08:04:30,2018-12-02T03:04:30,1.995,4678.94,7.11,6.93,8.88,836.47,839.43,210.100006,24.28,1.0423,164,0,15.717,2.07963,4.19,52813,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,4508707.500000,1418306.625000,273550.625000,19944.300781,3649.866699,509.333344
39:00:01,1543737900,2018-12-02T08:05:00,2018-12-02T03:05:00,1.996,4679.93,7.11,6.93,8.87,836.65,839.38,206.699997,24.32,1.0422,164,0,15.717,2.07905,4.19,52819,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4508861.000000,1418349.750000,273554.093750,19945.333984,3649.866699,509.333344
39:00:31,1543737930,2018-12-02T08:05:30,2018-12-02T03:05:30,1.995,4680.93,7.11,6.95,8.86,836.60,839.48,210.416672,24.37,1.0423,164,0,15.718,2.07730,4.19,52824,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4509060.500000,1418411.250000,273560.375000,19946.466797,3649.866699,509.333344
39:01:01,1543737960,2018-12-02T08:06:00,2018-12-02T03:06:00,1.995,4681.93,7.10,7.00,8.88,836.58,839.30,208.966660,24.15,1.0422,164,0,15.717,2.07497,4.19,52828,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4509194.000000,1418451.875000,273567.281250,19946.466797,3649.866699,509.333344
39:01:31,1543737990,2018-12-02T08:06:30,2018-12-02T03:06:30,1.996,4682.92,7.10,6.96,8.85,836.61,839.36,206.466660,24.26,1.0422,164,0,15.716,2.08313,4.19,52833,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4509317.500000,1418492.000000,273572.312500,19946.466797,3649.866699,509.333344
39:02:01,1543738020,2018-12-02T08:07:00,2018-12-02T03:07:00,1.996,4683.92,7.10,6.99,8.85,836.66,839.30,210.516663,24.33,1.0421,164,0,15.718,2.08809,4.19,52838,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4509490.500000,1418544.000000,273580.281250,19946.466797,3649.866699,509.333344
39:02:31,1543738050,2018-12-02T08:07:30,2018-12-02T03:07:30,1.996,4684.91,7.08,6.96,8.86,836.58,839.49,209.616669,24.32,1.0425,164,0,15.716,2.08956,4.19,52843,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,4509719.000000,1418614.250000,273585.562500,19946.466797,3649.866699,509.333344
39:03:01,1543738080,2018-12-02T08:08:00,2018-12-02T03:08:00,1.995,4685.91,7.09,6.98,8.84,836.71,839.36,210.566666,24.19,1.0423,164,0,15.719,2.07817,4.19,52847,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4509927.500000,1418677.750000,273589.718750,19946.466797,3649.866699,509.333344
39:03:31,1543738110,2018-12-02T08:08:30,2018-12-02T03:08:30,1.995,4686.91,7.07,6.92,8.82,836.61,839.44,211.800003,24.34,1.0424,164,0,15.716,2.07876,4.19,52852,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,4510166.000000,1418749.875000,273596.718750,19946.533203,3649.866699,509.333344
39:04:01,1543738140,2018-12-02T08:09:00,2018-12-02T03:09:00,1.995,4687.90,7.08,6.96,8.83,836.69,839.33,209.633331,24.27,1.0423,164,0,15.716,2.07381,4.19,52856,0.700000,1.000000,1.300000,0.700000,1.000000,1.300000,4510393.000000,1418824.500000,273603.875000,19948.199219,3650.733398,509.333344
39:04:31,1543738170,2018-12-02T08:09:30,2018-12-02T03:09:30,1.995,4688.90,7.07,6.99,8.82,836.71,839.49,210.366669,24.13,1.0425,164,0,15.718,2.07468,4.19,52860,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4510607.500000,1418890.875000,273608.468750,19948.199219,3650.733398,509.333344
39:05:01,1543738200,2018-12-02T08:10:00,2018-12-02T03:10:00,1.994,4689.90,7.07,6.97,8.84,836.74,839.41,210.083328,24.38,1.0424,164,0,15.716,2.07730,4.19,52864,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4510796.500000,1418947.250000,273613.000000,19948.199219,3650.733398,509.333344
39:05:31,1543738230,2018-12-02T08:10:30,2018-12-02T03:10:30,1.993,4690.89,7.06,6.95,8.82,836.69,839.34,209.850006,24.76,1.0423,164,0,15.715,2.07323,4.19,52868,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4510981.000000,1419004.875000,273619.093750,19948.199219,3650.733398,509.333344
39:06:01,1543738260,2018-12-02T08:11:00,2018-12-02T03:11:00,1.995,4691.89,7.04,6.90,8.77,836.69,839.57,210.449997,24.45,1.0427,164,0,15.714,2.07614,4.19,52873,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4511214.000000,1419078.750000,273629.125000,19948.199219,3650.733398,509.333344
39:06:31,1543738290,2018-12-02T08:11:30,2018-12-02T03:11:30,1.994,4692.88,7.02,6.92,8.81,836.70,839.37,208.283340,24.58,1.0425,164,0,15.716,2.07119,4.19,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4511363.500000,1419124.875000,273635.281250,19948.199219,3650.733398,509.333344
39:07:01,1543738320,2018-12-02T08:12:00,2018-12-02T03:12:00,1.994,4693.88,7.02,6.89,8.76,836.70,839.55,210.533340,24.51,1.0428,164,0,15.715,2.08488,4.19,52880,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,4511556.500000,1419179.625000,273637.500000,19948.199219,3650.733398,509.333344
39:07:31,1543738350,2018-12-02T08:12:30,2018-12-02T03:12:30,1.995,4694.88,7.00,6.88,8.77,836.73,839.38,210.583328,24.83,1.0426,164,0,15.717,2.09541,4.19,52884,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,4511769.500000,1419248.250000,273648.718750,19949.066406,3650.733398,509.333344
39:08:01,1543738380,2018-12-02T08:13:00,2018-12-02T03:13:00,1.995,4695.87,6.99,6.88,8.75,836.73,839.56,207.416672,25.06,1.0429,164,0,15.715,2.08080,4.19,52888,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,4511938.000000,1419303.250000,273656.343750,19949.066406,3650.733398,509.333344
39:08:31,1543738410,2018-12-02T08:13:30,2018-12-02T03:13:30,1.994,4696.87,6.98,6.87,8.76,836.73,839.38,208.283340,24.90,1.0427,164,0,15.716,2.07643,4.19,52892,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,4512152.500000,1419373.375000,273659.906250,19949.066406,3650.733398,509.333344
39:09:01,1543738440,2018-12-02T08:14:00,2018-12-02T03:14:00,1.994,4697.86,6.97,6.84,8.73,836.63,839.31,209.149994,24.93,1.0426,164,0,15.716,2.07585,4.19,52895,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4512298.000000,1419419.250000,273665.812500,19949.066406,3650.733398,509.333344
39:09:31,1543738470,2018-12-02T08:14:30,2018-12-02T03:14:30,1.994,4698.86,6.95,6.84,8.72,836.66,839.44,207.199997,25.00,1.0429,164,0,15.716,2.07381,4.19,52899,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,4512447.000000,1419465.125000,273670.968750,19949.066406,3650.733398,509.333344
39:10:01,1543738500,2018-12-02T08:15:00,2018-12-02T03:15:00,1.992,4699.86,6.95,6.85,8.69,836.74,839.44,208.666672,25.19,1.0429,164,0,15.716,2.08313,4.19,52902,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,4512622.000000,1419522.125000,273677.281250,19949.066406,3650.733398,509.333344
39:10:31,1543738530,2018-12-02T08:15:30,2018-12-02T03:15:30,1.993,4700.85,6.93,6.78,8.73,836.67,839.44,210.100006,25.34,1.0429,164,0,15.715,2.06800,4.19,52906,0.166667,0.433333,1.066667,0.166667,0.433333,1.066667,4512807.500000,1419578.125000,273686.312500,19949.867188,3651.533447,510.133331
39:11:01,1543738560,2018-12-02T08:16:00,2018-12-02T03:16:00,1.992,4701.85,6.93,6.79,8.67,836.64,839.42,205.100006,25.50,1.0429,164,0,15.714,2.08196,4.19,52909,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4512981.500000,1419633.500000,273690.093750,19949.933594,3651.600098,510.200012
39:11:31,1543738590,2018-12-02T08:16:30,2018-12-02T03:16:30,1.992,4702.85,6.90,6.80,8.68,836.67,839.40,208.899994,25.33,1.0430,164,0,15.715,2.06916,4.19,52912,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4513189.500000,1419695.625000,273697.593750,19950.333984,3651.600098,510.200012
39:12:01,1543738620,2018-12-02T08:17:00,2018-12-02T03:17:00,1.992,4703.84,6.90,6.76,8.65,836.65,839.45,209.466660,25.50,1.0430,164,0,15.715,2.07847,4.19,52915,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,4513362.500000,1419749.750000,273702.937500,19950.800781,3651.600098,510.200012
39:12:31,1543738650,2018-12-02T08:17:30,2018-12-02T03:17:30,1.992,4704.84,6.90,6.76,8.68,836.67,839.42,207.866669,24.80,1.0430,164,0,15.715,2.08080,4.19,52919,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,4513564.500000,1419815.250000,273705.562500,19950.800781,3651.600098,510.200012
39:13:01,1543738680,2018-12-02T08:18:00,2018-12-02T03:18:00,1.992,4705.83,6.87,6.79,8.63,836.73,839.53,211.533340,24.89,1.0433,164,0,15.715,2.08517,4.19,52922,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,4513765.000000,1419880.125000,273711.093750,19950.800781,3651.600098,510.200012
39:13:31,1543738710,2018-12-02T08:18:30,2018-12-02T03:18:30,1.990,4706.83,6.87,6.77,8.63,836.75,839.40,208.216660,25.16,1.0431,163,0,15.714,2.07497,4.19,52925,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,4513945.000000,1419934.500000,273717.468750,19950.800781,3651.600098,510.200012
39:14:01,1543738740,2018-12-02T08:19:00,2018-12-02T03:19:00,1.996,4707.83,6.85,6.77,8.65,836.76,839.48,209.300003,25.26,1.0433,163,0,15.753,2.08517,4.19,52928,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,4514101.000000,1419980.375000,273721.968750,19950.800781,3651.600098,510.200012
39:14:31,1543738770,2018-12-02T08:19:30,2018-12-02T03:19:30,1.997,4708.82,6.84,6.69,8.60,836.66,839.46,211.633331,25.75,1.0433,163,0,15.753,2.08372,4.19,52931,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4514299.000000,1420038.125000,273726.968750,19950.800781,3651.600098,510.200012
39:15:01,1543738800,2018-12-02T08:20:00,2018-12-02T03:20:00,1.997,4709.82,6.82,6.66,8.60,836.69,839.47,210.833328,25.82,1.0434,163,0,15.750,2.07876,4.11,52924,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,4514568.000000,1420120.250000,273732.375000,19951.433594,3651.600098,510.200012
39:15:31,1543738830,2018-12-02T08:20:30,2018-12-02T03:20:30,1.996,4710.81,6.81,6.48,8.57,836.77,839.75,210.983337,25.88,1.0437,163,0,15.746,2.08605,4.10,52908,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,4514779.000000,1420186.625000,273739.437500,19951.666016,3651.600098,510.200012
39:16:01,1543738860,2018-12-02T08:21:00,2018-12-02T03:21:00,1.994,4711.81,6.80,6.34,8.57,836.74,839.88,208.716660,25.74,1.0439,163,0,15.744,2.08342,4.10,52892,0.566667,1.100000,1.633333,0.566667,1.100000,1.633333,4515009.000000,1420258.625000,273753.687500,19952.232422,3652.166748,510.200012
39:16:31,1543738890,2018-12-02T08:21:30,2018-12-02T03:21:30,1.993,4712.81,6.77,6.18,8.55,836.80,840.12,208.783340,25.86,1.0444,163,0,15.742,2.07934,4.10,52876,0.400000,1.200000,1.533333,0.400000,1.200000,1.533333,4515263.000000,1420338.625000,273767.531250,19953.232422,3652.466553,510.200012
39:17:01,1543738920,2018-12-02T08:22:00,2018-12-02T03:22:00,1.992,4713.80,6.73,6.05,8.52,836.71,840.15,210.666672,25.68,1.0445,163,0,15.740,2.07672,4.09,52861,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,4515473.500000,1420406.625000,273776.343750,19955.599609,3652.466553,510.200012
39:17:31,1543738950,2018-12-02T08:22:30,2018-12-02T03:22:30,1.991,4714.80,6.71,5.97,8.50,836.79,840.44,207.566666,25.74,1.0450,163,0,15.739,2.08109,4.09,52844,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,4515683.000000,1420473.375000,273779.625000,19956.000000,3652.466553,510.200012
39:18:01,1543738980,2018-12-02T08:23:00,2018-12-02T03:23:00,1.989,4715.79,6.68,5.89,8.43,836.69,840.52,208.149994,26.07,1.0452,162,0,15.737,2.07614,4.09,52828,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,4515888.500000,1420538.875000,273785.281250,19956.000000,3652.466553,510.200012
39:18:31,1543739010,2018-12-02T08:23:30,2018-12-02T03:23:30,1.996,4716.79,6.64,5.80,8.44,836.73,840.55,209.283340,26.20,1.0454,162,0,15.779,2.08517,4.09,52812,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,4516155.000000,1420624.750000,273793.406250,19956.166016,3652.633301,510.200012
39:19:01,1543739040,2018-12-02T08:24:00,2018-12-02T03:24:00,1.995,4717.79,6.63,5.75,8.43,836.75,840.47,211.850006,26.14,1.0453,162,0,15.776,2.08517,4.09,52796,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,4516426.000000,1420705.375000,273801.218750,19956.933594,3653.333252,510.200012
39:19:31,1543739070,2018-12-02T08:24:30,2018-12-02T03:24:30,1.993,4718.78,6.59,5.69,8.39,836.78,840.66,209.899994,26.26,1.0457,162,0,15.776,2.08167,4.08,52780,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4516668.500000,1420785.125000,273808.531250,19957.732422,3653.333252,510.200012
39:20:01,1543739100,2018-12-02T08:25:00,2018-12-02T03:25:00,1.991,4719.78,6.57,5.60,8.34,836.72,840.61,209.250000,25.70,1.0457,162,0,15.775,2.08430,4.08,52764,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,4516896.500000,1420859.500000,273819.812500,19958.400391,3653.333252,510.200012
39:20:31,1543739130,2018-12-02T08:25:30,2018-12-02T03:25:30,1.991,4720.78,6.55,5.70,8.31,836.64,840.57,209.866669,25.66,1.0458,162,0,15.782,2.08284,4.19,52772,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4517051.500000,1420908.750000,273822.937500,19958.599609,3653.333252,510.200012
39:21:01,1543739160,2018-12-02T08:26:00,2018-12-02T03:26:00,1.993,4721.77,6.53,5.87,8.34,836.62,840.29,205.883331,26.07,1.0455,162,0,15.785,2.08663,4.19,52780,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,4517234.500000,1420965.625000,273829.062500,19958.599609,3653.333252,510.200012
39:21:31,1543739190,2018-12-02T08:26:30,2018-12-02T03:26:30,1.994,4722.77,6.55,6.02,8.33,836.72,840.04,208.816666,25.99,1.0451,162,0,15.790,2.09365,4.19,52787,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4517488.000000,1421045.500000,273839.531250,19958.599609,3653.333252,510.200012
39:22:01,1543739220,2018-12-02T08:27:00,2018-12-02T03:27:00,1.996,4723.76,6.53,6.09,8.32,836.70,839.83,210.100006,25.67,1.0449,162,0,15.789,2.07905,4.19,52793,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,4517679.000000,1421108.375000,273844.781250,19958.599609,3653.333252,510.200012
39:22:31,1543739250,2018-12-02T08:27:30,2018-12-02T03:27:30,1.996,4724.76,6.52,6.15,8.34,836.70,839.78,209.466660,25.74,1.0449,162,0,15.790,2.09073,4.19,52800,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4517872.000000,1421168.375000,273853.062500,19958.599609,3653.333252,510.200012
39:23:01,1543739280,2018-12-02T08:28:00,2018-12-02T03:28:00,1.997,4725.76,6.53,6.23,8.33,836.75,839.73,208.966660,25.61,1.0448,162,0,15.792,2.07905,4.19,52805,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,4518070.000000,1421225.875000,273860.000000,19958.599609,3653.333252,510.200012
39:23:31,1543739310,2018-12-02T08:28:30,2018-12-02T03:28:30,1.997,4726.75,6.54,6.28,8.28,836.67,839.70,208.916672,25.90,1.0447,162,0,15.791,2.08196,4.19,52811,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,4518314.000000,1421300.625000,273866.406250,19958.599609,3653.333252,510.200012
39:24:01,1543739340,2018-12-02T08:29:00,2018-12-02T03:29:00,1.998,4727.75,6.54,6.33,8.29,836.67,839.63,211.666672,25.52,1.0446,162,0,15.791,2.08138,4.19,52817,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4518502.500000,1421357.375000,273869.968750,19958.599609,3653.333252,510.200012
39:24:31,1543739370,2018-12-02T08:29:30,2018-12-02T03:29:30,1.996,4728.75,6.52,6.34,8.31,836.59,839.50,205.816666,25.49,1.0445,162,0,15.791,2.08196,4.19,52822,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,4518706.500000,1421421.375000,273876.687500,19958.599609,3653.333252,510.200012
39:25:01,1543739400,2018-12-02T08:30:00,2018-12-02T03:30:00,1.997,4729.74,6.52,6.32,8.30,836.67,839.53,208.649994,25.67,1.0446,162,0,15.791,2.08956,4.19,52827,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4518948.500000,1421495.875000,273889.218750,19959.400391,3653.333252,510.200012
39:25:31,1543739430,2018-12-02T08:30:30,2018-12-02T03:30:30,1.998,4730.74,6.52,6.39,8.30,836.75,839.50,207.899994,25.97,1.0445,162,0,15.793,2.09161,4.19,52832,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,4519142.000000,1421556.000000,273899.468750,19959.466797,3653.333252,510.200012
39:26:01,1543739460,2018-12-02T08:31:00,2018-12-02T03:31:00,1.997,4731.74,6.52,6.42,8.32,836.78,839.48,210.600006,26.01,1.0445,162,0,15.792,2.08868,4.19,52837,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4519400.500000,1421638.000000,273904.812500,19959.466797,3653.333252,510.200012
39:26:31,1543739490,2018-12-02T08:31:30,2018-12-02T03:31:30,1.997,4732.73,6.51,6.41,8.28,836.68,839.43,209.649994,26.16,1.0445,162,0,15.791,2.07905,4.19,52841,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,4519608.000000,1421704.500000,273907.312500,19959.466797,3653.333252,510.200012
39:27:01,1543739520,2018-12-02T08:32:00,2018-12-02T03:32:00,1.998,4733.73,6.53,6.43,8.28,836.75,839.43,212.183334,26.56,1.0444,162,0,15.793,2.08605,4.19,52846,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4519810.500000,1421766.250000,273910.718750,19959.466797,3653.333252,510.200012
39:27:31,1543739550,2018-12-02T08:32:30,2018-12-02T03:32:30,1.996,4734.72,6.51,6.44,8.24,836.83,839.38,210.800003,26.80,1.0444,162,0,15.793,2.08722,4.19,52850,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4519947.500000,1421809.250000,273916.156250,19959.933594,3653.333252,510.200012
39:28:01,1543739580,2018-12-02T08:33:00,2018-12-02T03:33:00,1.996,4735.72,6.51,6.46,8.28,836.86,839.46,208.750000,26.67,1.0445,162,0,15.792,2.07963,4.19,52855,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4520120.500000,1421863.250000,273920.437500,19960.333984,3653.333252,510.200012
39:28:31,1543739610,2018-12-02T08:33:30,2018-12-02T03:33:30,1.996,4736.72,6.51,6.47,8.29,836.81,839.46,210.583328,26.63,1.0445,162,0,15.790,2.08926,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4520274.500000,1421914.250000,273923.093750,19960.333984,3653.333252,510.200012
39:29:01,1543739640,2018-12-02T08:34:00,2018-12-02T03:34:00,1.997,4737.71,6.48,6.42,8.30,836.86,839.33,209.833328,26.35,1.0445,162,0,15.793,2.08693,4.19,52863,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4520486.500000,1421984.750000,273925.906250,19960.333984,3653.333252,510.200012
39:29:31,1543739670,2018-12-02T08:34:30,2018-12-02T03:34:30,1.995,4738.71,6.48,6.44,8.25,836.73,839.44,211.149994,25.85,1.0446,162,0,15.793,2.07294,4.19,52867,0.766667,0.966667,1.000000,0.766667,0.966667,1.000000,4520718.000000,1422061.625000,273930.656250,19961.199219,3654.199951,510.200012
39:30:01,1543739700,2018-12-02T08:35:00,2018-12-02T03:35:00,1.993,4739.71,6.47,6.40,8.22,836.76,839.39,212.949997,26.24,1.0446,162,0,15.793,2.08080,4.19,52871,0.600000,0.966667,1.000000,0.600000,0.966667,1.000000,4520940.500000,1422130.750000,273938.218750,19962.333984,3654.466553,510.200012
39:30:31,1543739730,2018-12-02T08:35:30,2018-12-02T03:35:30,1.995,4740.70,6.47,6.40,8.25,836.66,839.39,207.666672,26.51,1.0446,162,0,15.792,2.08284,4.19,52875,0.733333,0.833333,1.466667,0.733333,0.833333,1.466667,4521191.500000,1422210.125000,273947.625000,19962.933594,3655.066650,510.200012
39:31:01,1543739760,2018-12-02T08:36:00,2018-12-02T03:36:00,1.995,4741.70,6.45,6.42,8.26,836.77,839.32,210.600006,25.83,1.0446,162,0,15.793,2.08255,4.19,52879,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,4521382.500000,1422266.250000,273952.875000,19962.933594,3655.066650,510.200012
39:31:31,1543739790,2018-12-02T08:36:30,2018-12-02T03:36:30,1.996,4742.69,6.45,6.40,8.21,836.77,839.54,211.516663,26.31,1.0448,162,0,15.791,2.08868,4.19,52883,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,4521654.500000,1422347.625000,273963.468750,19962.933594,3655.066650,510.200012
39:32:01,1543739820,2018-12-02T08:37:00,2018-12-02T03:37:00,1.996,4743.69,6.44,6.40,8.19,836.77,839.34,206.649994,26.63,1.0446,162,0,15.791,2.09424,4.19,52887,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,4521847.000000,1422408.125000,273967.687500,19962.933594,3655.066650,510.200012
39:32:31,1543739850,2018-12-02T08:37:30,2018-12-02T03:37:30,1.995,4744.69,6.43,6.38,8.26,836.61,839.50,210.433334,26.77,1.0448,162,0,15.791,2.08342,4.19,52891,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4522071.500000,1422480.750000,273977.156250,19962.933594,3655.066650,510.200012
39:33:01,1543739880,2018-12-02T08:38:00,2018-12-02T03:38:00,1.996,4745.68,6.42,6.40,8.22,836.83,839.40,210.483337,26.73,1.0448,162,0,15.790,2.08313,4.19,52894,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,4522283.500000,1422548.500000,273983.218750,19963.166016,3655.066650,510.200012
39:33:31,1543739910,2018-12-02T08:38:30,2018-12-02T03:38:30,1.995,4746.68,6.41,6.38,8.16,836.72,839.32,209.633331,26.83,1.0447,162,0,15.791,2.08080,4.19,52898,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,4522554.000000,1422632.125000,273989.156250,19963.800781,3655.066650,510.200012
39:34:01,1543739940,2018-12-02T08:39:00,2018-12-02T03:39:00,1.995,4747.67,6.42,6.34,8.24,836.83,839.40,208.566666,26.83,1.0447,162,0,15.790,2.08839,4.19,52901,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,4522762.000000,1422691.750000,273997.593750,19965.333984,3655.066650,510.200012
39:34:31,1543739970,2018-12-02T08:39:30,2018-12-02T03:39:30,1.995,4748.67,6.39,6.36,8.20,836.75,839.48,208.933334,26.75,1.0450,162,0,15.791,2.08051,4.19,52905,0.566667,1.233333,1.933333,0.566667,1.233333,1.933333,4522972.500000,1422761.500000,274005.562500,19967.900391,3655.699951,510.200012
39:35:01,1543740000,2018-12-02T08:40:00,2018-12-02T03:40:00,1.994,4749.67,6.39,6.38,8.19,836.85,839.40,209.666672,26.82,1.0449,162,0,15.791,2.07730,4.19,52908,0.300000,0.833333,0.900000,0.300000,0.833333,0.900000,4523164.500000,1422821.750000,274012.468750,19968.400391,3655.933350,510.200012
39:35:31,1543740030,2018-12-02T08:40:30,2018-12-02T03:40:30,1.994,4750.66,6.37,6.36,8.15,836.78,839.38,209.583328,27.18,1.0449,162,0,15.791,2.08196,4.19,52911,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,4523370.500000,1422884.750000,274025.093750,19969.000000,3655.933350,510.200012
39:36:01,1543740060,2018-12-02T08:41:00,2018-12-02T03:41:00,1.995,4751.66,6.38,6.30,8.15,836.70,839.46,208.016663,26.69,1.0450,162,0,15.791,2.07817,4.19,52914,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,4523612.500000,1422960.250000,274036.281250,19969.966797,3655.933350,510.200012
39:36:31,1543740090,2018-12-02T08:41:30,2018-12-02T03:41:30,1.993,4752.65,6.36,6.30,8.15,836.81,839.44,207.866669,26.46,1.0450,162,0,15.791,2.07526,4.19,52918,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,4523855.500000,1423036.250000,274046.093750,19970.732422,3655.933350,510.200012
39:37:01,1543740120,2018-12-02T08:42:00,2018-12-02T03:42:00,1.994,4753.65,6.36,6.30,8.15,836.84,839.46,208.483337,26.24,1.0451,162,0,15.791,2.07992,4.19,52921,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4524073.000000,1423098.500000,274049.937500,19970.732422,3655.933350,510.200012
39:37:31,1543740150,2018-12-02T08:42:30,2018-12-02T03:42:30,1.993,4754.65,6.34,6.27,8.16,836.81,839.49,209.233337,26.17,1.0452,162,0,15.791,2.09014,4.19,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4524234.500000,1423150.000000,274051.531250,19971.232422,3655.933350,510.200012
39:38:01,1543740180,2018-12-02T08:43:00,2018-12-02T03:43:00,1.993,4755.64,6.33,6.28,8.13,836.79,839.49,208.100006,26.63,1.0452,162,0,15.789,2.08167,4.19,52927,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,4524448.500000,1423215.250000,274057.156250,19971.666016,3655.933350,510.200012
39:38:31,1543740210,2018-12-02T08:43:30,2018-12-02T03:43:30,1.992,4756.64,6.33,6.28,8.13,836.92,839.54,207.399994,26.63,1.0453,162,0,15.790,2.08985,4.19,52930,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4524691.500000,1423291.500000,274064.656250,19973.099609,3655.933350,510.200012
39:39:01,1543740240,2018-12-02T08:44:00,2018-12-02T03:44:00,1.993,4757.63,6.34,6.21,8.10,836.86,839.47,208.816666,26.99,1.0451,162,0,15.784,2.08722,4.11,52925,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4524928.000000,1423364.250000,274070.218750,19974.300781,3655.933350,510.200012
39:39:31,1543740270,2018-12-02T08:44:30,2018-12-02T03:44:30,1.991,4758.63,6.32,6.09,8.10,836.90,839.70,208.050003,27.15,1.0455,162,0,15.783,2.08868,4.10,52909,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,4525224.500000,1423454.500000,274076.968750,19975.466797,3655.933350,510.200012
39:40:01,1543740300,2018-12-02T08:45:00,2018-12-02T03:45:00,1.991,4759.63,6.29,5.92,8.10,836.83,839.91,208.733337,26.99,1.0459,162,0,15.781,2.08196,4.10,52894,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4525397.500000,1423510.125000,274079.531250,19975.900391,3655.933350,510.200012
39:40:31,1543740330,2018-12-02T08:45:30,2018-12-02T03:45:30,1.990,4760.62,6.27,5.76,8.03,836.86,840.04,209.300003,26.85,1.0461,162,0,15.776,2.07963,4.10,52877,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,4525599.000000,1423572.750000,274082.656250,19975.900391,3655.933350,510.200012
39:41:01,1543740360,2018-12-02T08:46:00,2018-12-02T03:46:00,1.988,4761.62,6.25,5.64,8.03,836.89,840.25,207.616669,27.34,1.0464,162,0,15.775,2.08809,4.09,52861,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,4525791.500000,1423634.000000,274091.656250,19975.900391,3655.933350,510.200012
39:41:31,1543740390,2018-12-02T08:46:30,2018-12-02T03:46:30,1.986,4762.61,6.22,5.53,8.00,836.97,840.43,205.816666,27.29,1.0468,161,0,15.775,2.08284,4.09,52845,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4525952.000000,1423686.375000,274094.000000,19975.900391,3655.933350,510.200012
39:42:01,1543740420,2018-12-02T08:47:00,2018-12-02T03:47:00,1.992,4763.61,6.19,5.43,8.01,836.80,840.49,210.116669,27.69,1.0469,161,0,15.816,2.08547,4.09,52829,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4526175.500000,1423755.750000,274098.000000,19975.900391,3655.933350,510.200012
39:42:31,1543740450,2018-12-02T08:47:30,2018-12-02T03:47:30,1.993,4764.61,6.18,5.38,7.95,836.96,840.49,209.133331,27.62,1.0470,161,0,15.814,2.09014,4.09,52813,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,4526391.000000,1423824.500000,274102.312500,19975.900391,3655.933350,510.200012
39:43:01,1543740480,2018-12-02T08:48:00,2018-12-02T03:48:00,1.991,4765.60,6.16,5.30,7.95,836.88,840.63,209.066666,27.64,1.0472,161,0,15.810,2.08926,4.09,52797,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,4526610.500000,1423894.875000,274113.218750,19977.132813,3656.066650,510.200012
39:43:31,1543740510,2018-12-02T08:48:30,2018-12-02T03:48:30,1.989,4766.60,6.13,5.25,7.93,836.94,840.68,208.800003,27.65,1.0474,160,0,15.810,2.08401,4.08,52781,0.000000,0.866667,1.900000,0.000000,0.866667,1.900000,4526807.000000,1423957.500000,274121.812500,19980.232422,3656.800049,510.200012
39:44:01,1543740540,2018-12-02T08:49:00,2018-12-02T03:49:00,1.994,4767.59,6.11,5.32,7.89,836.94,840.66,207.050003,27.65,1.0475,160,0,15.838,2.08780,4.19,52788,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4526994.000000,1424015.750000,274128.875000,19980.833984,3656.800049,510.200012
39:44:31,1543740570,2018-12-02T08:49:30,2018-12-02T03:49:30,1.995,4768.59,6.10,5.47,7.89,836.89,840.28,209.166672,27.62,1.0470,160,0,15.841,2.09453,4.19,52796,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4527243.000000,1424093.875000,274135.656250,19981.099609,3656.800049,510.200012
39:45:01,1543740600,2018-12-02T08:50:00,2018-12-02T03:50:00,1.997,4769.59,6.11,5.60,7.89,836.92,840.12,210.283340,27.74,1.0468,160,0,15.844,2.08459,4.19,52803,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,4527467.500000,1424168.250000,274142.687500,19981.099609,3656.800049,510.200012
39:45:31,1543740630,2018-12-02T08:50:30,2018-12-02T03:50:30,1.996,4770.58,6.10,5.70,7.91,836.97,840.05,209.699997,27.50,1.0468,160,0,15.847,2.08401,4.19,52809,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,4527657.500000,1424229.750000,274149.781250,19981.099609,3656.800049,510.200012
39:46:01,1543740660,2018-12-02T08:51:00,2018-12-02T03:51:00,1.996,4771.58,6.10,5.78,7.89,836.94,840.03,210.216660,27.29,1.0467,160,0,15.846,2.08255,4.19,52815,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4527907.000000,1424305.375000,274156.281250,19981.099609,3656.800049,510.200012
39:46:31,1543740690,2018-12-02T08:51:30,2018-12-02T03:51:30,1.998,4772.58,6.11,5.84,7.85,836.89,840.00,210.083328,27.48,1.0467,160,0,15.847,2.09248,4.19,52820,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,4528148.500000,1424378.375000,274162.468750,19981.666016,3656.800049,510.200012
39:47:01,1543740720,2018-12-02T08:52:00,2018-12-02T03:52:00,1.998,4773.57,6.09,5.92,7.89,836.95,839.78,208.766663,27.35,1.0465,160,0,15.848,2.09570,4.19,52826,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4528408.500000,1424457.375000,274170.281250,19982.500000,3656.800049,510.200012
39:47:31,1543740750,2018-12-02T08:52:30,2018-12-02T03:52:30,1.998,4774.57,6.11,5.94,7.89,836.99,839.77,211.533340,27.74,1.0464,160,0,15.850,2.09453,4.19,52831,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,4528595.500000,1424517.625000,274179.218750,19983.500000,3656.800049,510.200012
39:48:01,1543740780,2018-12-02T08:53:00,2018-12-02T03:53:00,1.997,4775.56,6.10,5.96,7.89,836.97,839.80,211.233337,27.75,1.0464,160,0,15.850,2.08167,4.19,52836,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4528869.500000,1424597.375000,274188.312500,19983.699219,3656.800049,510.200012
39:48:31,1543740810,2018-12-02T08:53:30,2018-12-02T03:53:30,1.997,4776.56,6.11,5.95,7.86,836.92,839.72,211.366669,27.62,1.0463,160,0,15.849,2.08605,4.19,52841,0.466667,0.733333,0.766667,0.466667,0.733333,0.766667,4529061.000000,1424657.375000,274193.531250,19984.232422,3657.333252,510.200012
39:49:01,1543740840,2018-12-02T08:54:00,2018-12-02T03:54:00,1.997,4777.56,6.10,6.00,7.86,837.05,839.67,211.166672,27.81,1.0463,160,0,15.849,2.08751,4.19,52845,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,4529291.500000,1424730.625000,274202.406250,19984.566406,3657.666748,510.200012
39:49:31,1543740870,2018-12-02T08:54:30,2018-12-02T03:54:30,1.996,4778.55,6.10,5.97,7.89,836.97,839.64,210.566666,27.87,1.0462,160,0,15.850,2.08255,4.19,52850,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4529562.500000,1424818.625000,274213.312500,19984.566406,3657.666748,510.200012
39:50:01,1543740900,2018-12-02T08:55:00,2018-12-02T03:55:00,1.998,4779.55,6.09,6.04,7.89,837.08,839.70,213.066666,27.80,1.0463,160,0,15.849,2.08722,4.19,52854,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,4529854.500000,1424914.125000,274227.406250,19984.566406,3657.666748,510.200012
39:50:31,1543740930,2018-12-02T08:55:30,2018-12-02T03:55:30,1.998,4780.55,6.09,6.00,7.88,837.00,839.67,211.566666,27.14,1.0463,160,0,15.850,2.09248,4.19,52859,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,4530153.500000,1425011.750000,274235.437500,19984.566406,3657.666748,510.200012
39:51:01,1543740960,2018-12-02T08:56:00,2018-12-02T03:56:00,1.998,4781.54,6.08,6.05,7.89,837.07,839.70,209.949997,27.08,1.0464,160,0,15.850,2.09161,4.19,52863,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,4530402.500000,1425093.125000,274240.531250,19985.400391,3657.666748,510.200012
39:51:31,1543740990,2018-12-02T08:56:30,2018-12-02T03:56:30,1.997,4782.54,6.08,6.02,7.93,837.00,839.80,208.466660,26.93,1.0465,160,0,15.850,2.08985,4.19,52867,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,4530600.000000,1425156.250000,274247.625000,19985.400391,3657.666748,510.200012
39:52:01,1543741020,2018-12-02T08:57:00,2018-12-02T03:57:00,1.996,4783.54,6.07,6.05,7.89,837.00,839.70,206.899994,27.04,1.0464,160,0,15.850,2.08576,4.19,52871,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4530816.500000,1425222.375000,274254.031250,19985.400391,3657.666748,510.200012
39:52:31,1543741050,2018-12-02T08:57:30,2018-12-02T03:57:30,1.997,4784.53,6.07,6.02,7.87,836.98,839.78,208.116669,27.39,1.0465,160,0,15.850,2.08605,4.19,52875,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,4531071.500000,1425300.625000,274258.312500,19985.400391,3657.666748,510.200012
39:53:01,1543741080,2018-12-02T08:58:00,2018-12-02T03:58:00,1.997,4785.53,6.07,6.00,7.88,837.00,839.73,210.216660,27.36,1.0465,160,0,15.849,2.09190,4.19,52879,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,4531287.500000,1425368.000000,274268.562500,19985.400391,3657.666748,510.200012
39:53:31,1543741110,2018-12-02T08:58:30,2018-12-02T03:58:30,1.996,4786.53,6.05,6.00,7.82,837.06,839.76,212.766663,27.46,1.0466,160,0,15.848,2.08839,4.19,52883,0.166667,0.733333,1.200000,0.166667,0.733333,1.200000,4531499.500000,1425436.500000,274276.375000,19985.767578,3658.033447,510.566681
39:54:01,1543741140,2018-12-02T08:59:00,2018-12-02T03:59:00,1.996,4787.52,6.04,5.99,7.87,836.96,839.75,211.066666,26.90,1.0466,160,0,15.849,2.08196,4.19,52887,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,4531696.000000,1425499.375000,274282.062500,19986.267578,3658.533447,511.066681
39:54:31,1543741170,2018-12-02T08:59:30,2018-12-02T03:59:30,1.997,4788.52,6.05,5.98,7.82,837.01,839.73,208.233337,27.60,1.0465,160,0,15.850,2.08868,4.19,52890,0.000000,0.666667,1.066667,0.000000,0.666667,1.066667,4531915.000000,1425567.125000,274289.500000,19986.466797,3658.733398,511.266663
39:55:01,1543741200,2018-12-02T09:00:00,2018-12-02T04:00:00,1.997,4789.51,6.05,6.02,7.84,837.06,839.76,209.766663,27.31,1.0466,160,0,15.849,2.09277,4.19,52894,0.766667,1.133333,2.266667,0.766667,1.133333,2.266667,4532191.500000,1425652.875000,274296.656250,19988.033203,3659.399902,511.933319
39:55:31,1543741230,2018-12-02T09:00:30,2018-12-02T04:00:30,1.997,4790.51,6.02,5.99,7.84,837.09,839.64,206.633331,27.56,1.0465,160,0,15.849,2.08897,4.19,52898,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4532490.000000,1425745.750000,274304.718750,19989.500000,3659.399902,511.933319
39:56:01,1543741260,2018-12-02T09:01:00,2018-12-02T04:01:00,1.996,4791.51,6.02,5.98,7.80,836.99,839.69,206.800003,27.70,1.0466,160,0,15.849,2.08255,4.19,52901,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4532797.000000,1425835.875000,274308.218750,19989.732422,3659.399902,511.933319
39:56:31,1543741290,2018-12-02T09:01:30,2018-12-02T04:01:30,1.997,4792.50,6.03,6.00,7.84,837.06,839.69,210.133331,28.03,1.0465,160,0,15.849,2.09219,4.19,52904,0.300000,1.133333,2.000000,0.300000,1.133333,2.000000,4533024.000000,1425906.625000,274317.500000,19991.333984,3660.266602,511.933319
39:57:01,1543741320,2018-12-02T09:02:00,2018-12-02T04:02:00,1.997,4793.50,6.03,5.99,7.82,837.04,839.69,210.433334,28.11,1.0465,160,0,15.848,2.09453,4.19,52908,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,4533261.000000,1425980.500000,274322.687500,19991.466797,3660.266602,511.933319
39:57:31,1543741350,2018-12-02T09:02:30,2018-12-02T04:02:30,1.996,4794.50,6.01,5.99,7.76,837.01,839.69,212.016663,28.15,1.0466,160,0,15.848,2.09190,4.19,52911,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4533534.000000,1426064.250000,274334.281250,19991.466797,3660.266602,511.933319
39:58:01,1543741380,2018-12-02T09:03:00,2018-12-02T04:03:00,1.999,4795.49,6.02,5.98,7.79,837.12,839.69,208.600006,28.02,1.0466,160,0,15.848,2.09365,4.19,52914,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,4533823.000000,1426154.000000,274340.187500,19991.466797,3660.266602,511.933319
39:58:31,1543741410,2018-12-02T09:03:30,2018-12-02T04:03:30,1.997,4796.49,6.01,5.99,7.81,837.09,839.69,209.916672,28.25,1.0466,160,0,15.847,2.09073,4.19,52917,0.200000,1.066667,1.066667,0.200000,1.066667,1.066667,4534042.000000,1426222.875000,274347.500000,19991.466797,3660.266602,511.933319
39:59:01,1543741440,2018-12-02T09:04:00,2018-12-02T04:04:00,1.997,4797.49,6.01,5.97,7.79,836.96,839.69,209.149994,28.17,1.0466,160,0,15.847,2.08809,4.19,52921,1.733333,3.100000,3.100000,1.733333,3.100000,3.100000,4534423.500000,1426340.500000,274361.343750,19991.732422,3660.266602,511.933319
39:59:31,1543741470,2018-12-02T09:04:30,2018-12-02T04:04:30,1.996,4798.48,6.00,5.95,7.78,837.10,839.59,208.600006,28.25,1.0465,160,0,15.849,2.08051,4.19,52924,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4534766.000000,1426444.375000,274368.687500,19993.400391,3660.266602,511.933319
40:00:01,1543741500,2018-12-02T09:05:00,2018-12-02T04:05:00,1.995,4799.48,6.00,5.97,7.80,837.02,839.71,209.449997,28.35,1.0467,160,0,15.848,2.08897,4.19,52927,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,4535146.000000,1426562.625000,274378.031250,19994.066406,3660.266602,511.933319
40:00:31,1543741530,2018-12-02T09:05:30,2018-12-02T04:05:30,1.995,4800.47,5.99,5.96,7.76,837.07,839.72,212.533340,28.14,1.0467,160,0,15.848,2.08809,4.19,52930,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,4535662.500000,1426720.750000,274395.718750,19994.066406,3660.266602,511.933319
40:01:01,1543741560,2018-12-02T09:06:00,2018-12-02T04:06:00,1.994,4801.47,5.99,5.92,7.74,837.10,839.79,209.666672,28.17,1.0468,160,0,15.843,2.08605,4.19,52933,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4536160.500000,1426875.250000,274409.531250,19994.732422,3660.266602,511.933319
40:01:31,1543741590,2018-12-02T09:06:30,2018-12-02T04:06:30,1.995,4802.47,5.99,5.80,7.82,837.10,839.95,210.366669,28.22,1.0470,160,0,15.842,2.09014,4.10,52917,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,4536584.000000,1427007.750000,274430.281250,19996.666016,3660.266602,511.933319
40:02:01,1543741620,2018-12-02T09:07:00,2018-12-02T04:07:00,1.993,4803.46,5.98,5.59,7.78,837.12,840.20,207.383331,28.38,1.0474,160,0,15.839,2.08313,4.09,52901,1.200000,2.333333,2.333333,1.200000,2.333333,2.333333,4536912.000000,1427111.625000,274439.625000,19996.666016,3660.266602,511.933319
40:02:31,1543741650,2018-12-02T09:07:30,2018-12-02T04:07:30,1.993,4804.46,5.96,5.49,7.77,837.05,840.31,209.583328,28.57,1.0476,160,0,15.837,2.08926,4.09,52885,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,4537235.000000,1427216.000000,274446.656250,19996.666016,3660.266602,511.933319
40:03:01,1543741680,2018-12-02T09:08:00,2018-12-02T04:08:00,1.991,4805.45,5.93,5.38,7.74,837.04,840.49,207.366669,28.53,1.0479,160,0,15.835,2.07963,4.09,52869,1.066667,3.000000,3.133333,1.066667,3.000000,3.133333,4537559.000000,1427316.500000,274458.687500,19996.867188,3660.466553,511.933319
40:03:31,1543741710,2018-12-02T09:08:30,2018-12-02T04:08:30,1.989,4806.45,5.91,5.25,7.72,837.09,840.65,209.433334,28.50,1.0482,159,0,15.832,2.08167,4.09,52852,2.666667,3.000000,3.233333,2.666667,3.000000,3.233333,4537909.500000,1427426.375000,274470.968750,19997.533203,3661.133301,511.933319
40:04:01,1543741740,2018-12-02T09:09:00,2018-12-02T04:09:00,1.996,4807.45,5.88,5.16,7.72,837.14,840.74,209.183334,28.71,1.0484,159,0,15.871,2.08868,4.08,52837,3.100000,3.766667,3.900000,3.100000,3.766667,3.900000,4538375.500000,1427572.500000,274483.937500,19997.666016,3661.266602,512.066650
40:04:31,1543741770,2018-12-02T09:09:30,2018-12-02T04:09:30,1.994,4808.44,5.86,5.09,7.70,837.04,840.74,211.083328,28.76,1.0485,159,0,15.870,2.09453,4.09,52820,1.000000,1.933333,2.866667,1.000000,1.933333,2.866667,4538728.000000,1427678.125000,274497.531250,19998.400391,3662.000000,512.799988
40:05:01,1543741800,2018-12-02T09:10:00,2018-12-02T04:10:00,1.994,4809.44,5.84,5.00,7.64,837.13,840.82,212.583328,28.86,1.0487,159,0,15.869,2.10274,4.08,52804,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4539083.000000,1427784.875000,274507.906250,19998.400391,3662.000000,512.799988
40:05:31,1543741830,2018-12-02T09:10:30,2018-12-02T04:10:30,1.994,4810.44,5.82,4.95,7.65,837.14,840.92,209.933334,28.73,1.0489,159,0,15.874,2.08956,4.19,52793,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4539414.000000,1427884.500000,274516.156250,19998.400391,3662.000000,512.799988
40:06:01,1543741860,2018-12-02T09:11:00,2018-12-02T04:11:00,1.995,4811.43,5.80,5.09,7.61,837.06,840.68,209.433334,28.79,1.0486,159,0,15.875,2.09161,4.19,52801,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,4539752.500000,1427989.250000,274526.406250,19998.400391,3662.000000,512.799988
40:06:31,1543741890,2018-12-02T09:11:30,2018-12-02T04:11:30,1.995,4812.43,5.79,5.25,7.61,837.17,840.43,211.699997,28.69,1.0484,159,0,15.878,2.09219,4.19,52808,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,4540121.000000,1428105.375000,274535.718750,19999.199219,3662.000000,512.799988
40:07:01,1543741920,2018-12-02T09:12:00,2018-12-02T04:12:00,1.996,4813.42,5.79,5.33,7.58,837.19,840.35,212.116669,28.63,1.0483,159,0,15.881,2.08868,4.19,52815,2.200000,2.933333,3.600000,2.200000,2.933333,3.600000,4540508.500000,1428226.125000,274544.656250,20001.867188,3662.866699,512.799988
40:07:31,1543741950,2018-12-02T09:12:30,2018-12-02T04:12:30,1.996,4814.42,5.79,5.42,7.63,837.09,840.22,210.183334,28.45,1.0481,159,0,15.883,2.09131,4.19,52821,2.666667,3.166667,3.166667,2.666667,3.166667,3.166667,4540922.000000,1428356.375000,274557.312500,20001.867188,3662.866699,512.799988
40:08:01,1543741980,2018-12-02T09:13:00,2018-12-02T04:13:00,1.997,4815.42,5.80,5.51,7.60,837.11,840.09,209.899994,28.35,1.0479,159,0,15.884,2.08809,4.19,52826,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,4541263.000000,1428464.500000,274565.593750,20001.867188,3662.866699,512.799988
40:08:31,1543742010,2018-12-02T09:13:30,2018-12-02T04:13:30,1.997,4816.41,5.80,5.55,7.61,837.06,839.96,208.916672,28.29,1.0478,159,0,15.885,2.09336,4.19,52832,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,4541504.500000,1428538.875000,274568.718750,20001.867188,3662.866699,512.799988
40:09:01,1543742040,2018-12-02T09:14:00,2018-12-02T04:14:00,1.997,4817.41,5.80,5.59,7.62,837.04,839.94,212.166672,28.08,1.0477,159,0,15.885,2.09922,4.19,52837,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,4541745.000000,1428614.000000,274572.156250,20001.867188,3662.866699,512.799988
40:09:31,1543742070,2018-12-02T09:14:30,2018-12-02T04:14:30,1.998,4818.40,5.81,5.67,7.64,837.19,839.89,206.833328,28.39,1.0476,159,0,15.885,2.10186,4.19,52842,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,4541981.000000,1428688.250000,274578.625000,20001.867188,3662.866699,512.799988
40:10:01,1543742100,2018-12-02T09:15:00,2018-12-02T04:15:00,1.997,4819.40,5.82,5.70,7.59,837.08,840.01,209.533340,28.29,1.0477,159,0,15.885,2.09805,4.19,52846,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,4542298.000000,1428788.250000,274591.218750,20002.632813,3662.866699,512.799988
40:10:31,1543742130,2018-12-02T09:15:30,2018-12-02T04:15:30,1.998,4820.40,5.80,5.75,7.60,837.11,839.89,209.283340,28.37,1.0477,159,0,15.885,2.09482,4.19,52851,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4542585.500000,1428877.375000,274597.531250,20003.300781,3662.866699,512.799988
40:11:01,1543742160,2018-12-02T09:16:00,2018-12-02T04:16:00,1.998,4821.39,5.80,5.72,7.65,837.09,839.86,211.633331,28.39,1.0476,159,0,15.886,2.09131,4.19,52855,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4542878.500000,1428967.375000,274604.843750,20003.599609,3662.866699,512.799988
40:11:31,1543742190,2018-12-02T09:16:30,2018-12-02T04:16:30,1.998,4822.39,5.81,5.76,7.55,837.27,839.84,212.383331,28.51,1.0476,159,0,15.886,2.09073,4.19,52860,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4543188.500000,1429062.375000,274614.718750,20003.599609,3662.866699,512.799988
40:12:01,1543742220,2018-12-02T09:17:00,2018-12-02T04:17:00,1.998,4823.39,5.80,5.77,7.62,837.11,839.99,209.350006,28.60,1.0478,159,0,15.886,2.09307,4.19,52864,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4543461.000000,1429146.000000,274625.906250,20004.199219,3662.866699,512.799988
40:12:31,1543742250,2018-12-02T09:17:30,2018-12-02T04:17:30,1.997,4824.38,5.81,5.76,7.63,837.14,839.81,209.916672,28.88,1.0475,159,0,15.885,2.09687,4.19,52868,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4543681.000000,1429214.125000,274633.281250,20004.466797,3662.866699,512.799988
40:13:01,1543742280,2018-12-02T09:18:00,2018-12-02T04:18:00,1.998,4825.38,5.80,5.75,7.61,837.04,839.89,209.050003,28.73,1.0476,159,0,15.885,2.09746,4.19,52872,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,4543893.500000,1429279.500000,274637.125000,20004.466797,3662.866699,512.799988
40:13:31,1543742310,2018-12-02T09:18:30,2018-12-02T04:18:30,1.998,4826.38,5.80,5.79,7.59,837.11,839.78,204.500000,29.08,1.0475,159,0,15.885,2.09307,4.19,52876,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4544168.000000,1429367.625000,274648.562500,20004.466797,3662.866699,512.799988
40:14:01,1543742340,2018-12-02T09:19:00,2018-12-02T04:19:00,1.998,4827.37,5.80,5.77,7.61,837.09,839.76,208.416672,28.73,1.0475,159,0,15.885,2.09629,4.19,52880,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,4544471.500000,1429459.875000,274653.500000,20004.466797,3662.866699,512.799988
40:14:31,1543742370,2018-12-02T09:19:30,2018-12-02T04:19:30,1.998,4828.37,5.81,5.76,7.59,837.19,839.78,209.283340,28.63,1.0475,159,0,15.887,2.09190,4.19,52884,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,4544735.500000,1429542.500000,274659.312500,20004.533203,3662.866699,512.799988
40:15:01,1543742400,2018-12-02T09:20:00,2018-12-02T04:20:00,1.998,4829.37,5.81,5.74,7.61,837.14,839.81,210.649994,28.72,1.0475,159,0,15.887,2.08780,4.19,52888,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4545005.000000,1429630.125000,274668.312500,20005.333984,3662.866699,512.799988
40:15:31,1543742430,2018-12-02T09:20:30,2018-12-02T04:20:30,1.999,4830.36,5.79,5.78,7.59,837.17,839.76,210.666672,28.75,1.0475,159,0,15.886,2.09014,4.19,52892,0.233333,1.000000,2.333333,0.233333,1.000000,2.333333,4545203.500000,1429688.750000,274676.468750,20008.300781,3663.633301,512.799988
40:16:01,1543742460,2018-12-02T09:21:00,2018-12-02T04:21:00,1.999,4831.36,5.80,5.77,7.59,837.11,839.76,210.866669,28.59,1.0475,159,0,15.886,2.08868,4.19,52895,0.000000,0.366667,0.566667,0.000000,0.366667,0.566667,4545412.500000,1429742.375000,274682.906250,20008.933594,3663.733398,512.799988
40:16:31,1543742490,2018-12-02T09:21:30,2018-12-02T04:21:30,1.998,4832.36,5.80,5.75,7.57,837.11,839.78,208.433334,28.58,1.0475,159,0,15.886,2.09395,4.19,52899,0.333333,0.933333,1.200000,0.333333,0.933333,1.200000,4545640.000000,1429807.500000,274686.625000,20010.699219,3664.433350,512.799988
40:17:01,1543742520,2018-12-02T09:22:00,2018-12-02T04:22:00,1.998,4833.35,5.79,5.79,7.59,837.11,839.79,211.699997,28.58,1.0476,159,0,15.886,2.09629,4.19,52902,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,4545913.500000,1429888.625000,274689.937500,20011.400391,3664.600098,512.799988
40:17:31,1543742550,2018-12-02T09:22:30,2018-12-02T04:22:30,1.997,4834.35,5.79,5.76,7.57,837.17,839.79,208.133331,28.83,1.0476,159,0,15.886,2.09131,4.19,52906,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,4546243.000000,1429991.250000,274699.500000,20014.099609,3664.600098,512.799988
40:18:01,1543742580,2018-12-02T09:23:00,2018-12-02T04:23:00,1.997,4835.35,5.78,5.74,7.60,837.12,839.71,210.050003,28.89,1.0475,159,0,15.884,2.08868,4.19,52909,1.000000,2.666667,3.000000,1.000000,2.666667,3.000000,4546551.500000,1430084.750000,274711.187500,20015.767578,3665.466553,512.799988
40:18:31,1543742610,2018-12-02T09:23:30,2018-12-02T04:23:30,1.997,4836.34,5.78,5.71,7.59,837.14,839.89,212.933334,29.08,1.0477,159,0,15.885,2.09219,4.19,52912,0.900000,1.266667,1.733333,0.900000,1.266667,1.733333,4546840.500000,1430173.125000,274718.093750,20017.033203,3665.899902,512.799988
40:19:01,1543742640,2018-12-02T09:24:00,2018-12-02T04:24:00,1.996,4837.34,5.78,5.76,7.55,837.22,839.74,209.366669,29.08,1.0475,159,0,15.883,2.09307,4.19,52915,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,4547098.500000,1430255.750000,274724.968750,20017.466797,3666.333252,512.799988
40:19:31,1543742670,2018-12-02T09:24:30,2018-12-02T04:24:30,1.997,4838.33,5.76,5.76,7.55,837.17,839.84,206.633331,29.18,1.0477,159,0,15.883,2.09102,4.19,52919,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,4547346.500000,1430335.250000,274729.656250,20017.566406,3666.333252,512.799988
40:20:01,1543742700,2018-12-02T09:25:00,2018-12-02T04:25:00,1.997,4839.33,5.76,5.71,7.56,837.20,839.92,207.750000,29.17,1.0478,159,0,15.885,2.09219,4.19,52922,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,4547659.500000,1430434.750000,274737.125000,20018.333984,3666.333252,512.799988
40:20:31,1543742730,2018-12-02T09:25:30,2018-12-02T04:25:30,1.996,4840.33,5.77,5.75,7.57,837.22,839.94,210.850006,29.17,1.0478,159,0,15.885,2.08342,4.19,52925,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,4547968.500000,1430529.250000,274744.187500,20018.333984,3666.333252,512.799988
40:21:01,1543742760,2018-12-02T09:26:00,2018-12-02T04:26:00,1.995,4841.32,5.75,5.70,7.53,837.22,839.95,210.416672,29.12,1.0479,159,0,15.884,2.08809,4.19,52928,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,4548323.500000,1430639.875000,274756.343750,20019.433594,3666.333252,512.799988
40:21:31,1543742790,2018-12-02T09:26:30,2018-12-02T04:26:30,1.997,4842.32,5.74,5.68,7.57,837.23,839.87,211.850006,29.06,1.0478,159,0,15.884,2.09424,4.19,52931,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,4548619.500000,1430730.625000,274762.281250,20020.066406,3666.333252,512.799988
40:22:01,1543742820,2018-12-02T09:27:00,2018-12-02T04:27:00,1.997,4843.32,5.73,5.66,7.54,837.23,839.87,208.633331,29.09,1.0479,159,0,15.881,2.09307,4.19,52934,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,4548993.500000,1430846.625000,274772.500000,20020.066406,3666.333252,512.799988
40:22:31,1543742850,2018-12-02T09:27:30,2018-12-02T04:27:30,1.995,4844.31,5.73,5.58,7.51,837.21,840.08,210.016663,29.13,1.0481,159,0,15.878,2.08956,4.10,52918,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,4549321.000000,1430951.500000,274782.093750,20020.066406,3666.333252,512.799988
40:23:01,1543742880,2018-12-02T09:28:00,2018-12-02T04:28:00,1.994,4845.31,5.72,5.42,7.55,837.23,840.34,208.050003,29.13,1.0485,159,0,15.874,2.09190,4.10,52902,2.600000,2.733333,2.733333,2.600000,2.733333,2.733333,4549707.000000,1431076.250000,274792.437500,20020.066406,3666.333252,512.799988
40:23:31,1543742910,2018-12-02T09:28:30,2018-12-02T04:28:30,1.992,4846.31,5.70,5.25,7.53,837.18,840.44,207.199997,29.13,1.0487,159,0,15.873,2.08284,4.09,52886,1.600000,2.466667,2.666667,1.600000,2.466667,2.666667,4550037.000000,1431182.500000,274806.687500,20020.800781,3667.066650,512.799988
40:24:01,1543742940,2018-12-02T09:29:00,2018-12-02T04:29:00,1.991,4847.30,5.67,5.13,7.48,837.30,840.55,208.850006,29.09,1.0490,159,0,15.872,2.08342,4.09,52870,1.400000,2.466667,2.500000,1.400000,2.466667,2.500000,4550367.000000,1431288.750000,274817.125000,20021.533203,3667.199951,512.799988
40:24:31,1543742970,2018-12-02T09:29:30,2018-12-02T04:29:30,1.990,4848.30,5.65,5.02,7.45,837.22,840.68,211.666672,29.25,1.0492,158,0,15.870,2.08634,4.09,52853,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4550709.000000,1431399.375000,274831.781250,20021.800781,3667.199951,512.799988
40:25:01,1543743000,2018-12-02T09:30:00,2018-12-02T04:30:00,1.995,4849.29,5.64,4.90,7.43,837.17,840.89,210.366669,28.89,1.0495,158,0,15.911,2.09190,4.09,52837,3.033333,3.966667,3.966667,3.033333,3.966667,3.966667,4551167.500000,1431542.375000,274849.312500,20022.400391,3667.199951,512.799988
40:25:31,1543743030,2018-12-02T09:30:30,2018-12-02T04:30:30,1.995,4850.29,5.61,4.86,7.38,837.18,840.95,211.533340,29.00,1.0497,158,0,15.910,2.09746,4.09,52821,3.433333,5.733333,5.733333,3.433333,5.733333,5.733333,4551776.000000,1431723.875000,274871.343750,20022.666016,3667.199951,512.799988
40:26:01,1543743060,2018-12-02T09:31:00,2018-12-02T04:31:00,1.994,4851.29,5.60,4.75,7.41,837.28,841.18,212.416672,29.11,1.0500,158,0,15.909,2.09687,4.08,52805,4.933333,7.333333,7.333333,4.933333,7.333333,7.333333,4552456.500000,1431942.125000,274908.187500,20022.666016,3667.199951,512.799988
40:26:31,1543743090,2018-12-02T09:31:30,2018-12-02T04:31:30,1.995,4852.28,5.56,4.81,7.41,837.19,840.86,212.616669,28.31,1.0498,158,0,15.916,2.09190,4.19,52812,7.533333,9.233334,9.233334,7.533333,9.233334,9.233334,4553339.500000,1432224.875000,274942.156250,20023.000000,3667.199951,512.799988
40:27:01,1543743120,2018-12-02T09:32:00,2018-12-02T04:32:00,1.994,4853.28,5.55,4.94,7.34,837.19,840.75,206.766663,28.32,1.0497,158,0,15.919,2.11038,4.19,52819,10.566667,15.233334,15.400000,10.566667,15.233334,15.400000,4554687.000000,1432643.250000,274994.906250,20025.767578,3667.300049,512.799988
40:27:31,1543743150,2018-12-02T09:32:30,2018-12-02T04:32:30,1.996,4854.27,5.54,5.11,7.36,837.22,840.45,210.699997,28.50,1.0494,158,0,15.921,2.09161,4.19,52825,12.166667,17.299999,17.966667,12.166667,17.299999,17.966667,4556094.000000,1433084.500000,275058.812500,20030.367188,3668.066650,512.799988
40:28:01,1543743180,2018-12-02T09:33:00,2018-12-02T04:33:00,1.996,4855.27,5.54,5.20,7.33,837.17,840.30,207.166672,28.17,1.0492,158,0,15.921,2.09570,4.19,52831,11.666667,16.000000,16.433332,11.666667,16.000000,16.433332,4557479.000000,1433511.500000,275111.437500,20032.867188,3668.699951,512.799988
40:28:31,1543743210,2018-12-02T09:33:30,2018-12-02T04:33:30,1.997,4856.27,5.53,5.25,7.32,837.22,840.17,210.533340,28.05,1.0491,158,0,15.921,2.08372,4.19,52836,9.900000,13.833333,13.933333,9.900000,13.833333,13.933333,4558706.500000,1433895.375000,275162.531250,20035.166016,3669.133301,512.799988
40:29:01,1543743240,2018-12-02T09:34:00,2018-12-02T04:34:00,1.997,4857.26,5.54,5.32,7.36,837.27,840.19,210.500000,28.25,1.0490,158,0,15.923,2.08985,4.19,52841,10.333333,14.900000,16.200001,10.333333,14.900000,16.200001,4559955.000000,1434285.875000,275226.343750,20040.599609,3670.433350,513.433350
40:29:31,1543743270,2018-12-02T09:34:30,2018-12-02T04:34:30,1.997,4858.26,5.52,5.34,7.36,837.09,840.17,210.633331,28.34,1.0491,158,0,15.923,2.09190,4.19,52846,9.766666,14.566667,14.933333,9.766666,14.566667,14.933333,4561186.500000,1434662.375000,275285.593750,20044.699219,3670.666748,513.666687
40:30:01,1543743300,2018-12-02T09:35:00,2018-12-02T04:35:00,1.997,4859.26,5.52,5.32,7.34,837.30,840.12,210.399994,28.44,1.0490,158,0,15.923,2.09307,4.19,52851,11.800000,15.166667,15.633333,11.800000,15.166667,15.633333,4562557.000000,1435089.375000,275347.687500,20046.632813,3670.833252,513.833313
40:30:31,1543743330,2018-12-02T09:35:30,2018-12-02T04:35:30,1.997,4860.25,5.52,5.41,7.33,837.30,840.02,209.366669,28.50,1.0489,158,0,15.924,2.09424,4.19,52856,10.033334,12.966666,13.633333,10.033334,12.966666,13.633333,4563754.000000,1435458.125000,275400.937500,20048.400391,3671.533447,514.533325
40:31:01,1543743360,2018-12-02T09:36:00,2018-12-02T04:36:00,1.996,4861.25,5.51,5.42,7.32,837.23,840.00,212.733337,28.43,1.0489,158,0,15.922,2.08313,4.19,52860,9.633333,12.933333,12.933333,9.633333,12.933333,12.933333,4564895.500000,1435819.750000,275451.281250,20051.066406,3671.533447,514.533325
40:31:31,1543743390,2018-12-02T09:36:30,2018-12-02T04:36:30,1.997,4862.24,5.51,5.43,7.34,837.12,840.02,212.350006,28.75,1.0489,158,0,15.924,2.09073,4.19,52864,10.066667,14.733334,15.200000,10.066667,14.733334,15.200000,4566141.000000,1436212.500000,275508.281250,20054.666016,3671.833252,514.833313
40:32:01,1543743420,2018-12-02T09:37:00,2018-12-02T04:37:00,1.996,4863.24,5.49,5.44,7.30,837.36,839.92,209.883331,28.77,1.0489,158,0,15.923,2.09014,4.19,52869,8.666667,15.266666,16.000000,8.666667,15.266666,16.000000,4567311.500000,1436572.875000,275586.625000,20059.632813,3672.666748,515.233337
40:32:31,1543743450,2018-12-02T09:37:30,2018-12-02T04:37:30,1.997,4864.24,5.49,5.44,7.32,837.20,839.87,207.783340,28.71,1.0488,158,0,15.924,2.09805,4.19,52873,8.433333,14.366667,14.766666,8.433333,14.366667,14.766666,4568356.500000,1436901.875000,275650.312500,20064.232422,3673.133301,515.700012
40:33:01,1543743480,2018-12-02T09:38:00,2018-12-02T04:38:00,1.995,4865.23,5.48,5.49,7.33,837.20,839.85,210.533340,28.61,1.0488,158,0,15.924,2.09922,4.19,52877,6.000000,9.000000,9.000000,6.000000,9.000000,9.000000,4569181.500000,1437166.875000,275692.031250,20066.066406,3673.133301,515.700012
40:33:31,1543743510,2018-12-02T09:38:30,2018-12-02T04:38:30,1.996,4866.23,5.46,5.49,7.32,837.28,839.86,206.333328,28.87,1.0489,158,0,15.926,2.09453,4.19,52881,6.333333,8.666667,9.366667,6.333333,8.666667,9.366667,4569958.000000,1437405.500000,275734.843750,20068.732422,3673.633301,515.700012
40:34:01,1543743540,2018-12-02T09:39:00,2018-12-02T04:39:00,1.995,4867.23,5.46,5.46,7.28,837.23,839.88,210.933334,28.55,1.0490,158,0,15.923,2.09190,4.19,52884,7.066667,10.033334,10.433333,7.066667,10.033334,10.433333,4570846.500000,1437680.375000,275772.812500,20071.500000,3674.000000,515.700012
40:34:31,1543743570,2018-12-02T09:39:30,2018-12-02T04:39:30,1.994,4868.22,5.45,5.49,7.29,837.37,839.88,209.033340,28.79,1.0490,158,0,15.923,2.10098,4.19,52888,5.600000,7.200000,7.200000,5.600000,7.200000,7.200000,4571594.000000,1437912.125000,275800.375000,20072.267578,3674.000000,515.700012
40:35:01,1543743600,2018-12-02T09:40:00,2018-12-02T04:40:00,1.996,4869.22,5.45,5.47,7.28,837.29,839.86,209.399994,28.18,1.0490,158,0,15.923,2.08868,4.19,52892,3.766667,6.033333,6.033333,3.766667,6.033333,6.033333,4572192.000000,1438099.250000,275829.625000,20072.867188,3674.000000,515.700012
40:35:31,1543743630,2018-12-02T09:40:30,2018-12-02T04:40:30,1.994,4870.21,5.43,5.48,7.27,837.32,839.91,207.149994,28.32,1.0491,158,0,15.923,2.09073,4.19,52896,2.400000,3.766667,3.766667,2.400000,3.766667,3.766667,4572619.500000,1438229.875000,275849.187500,20074.867188,3674.000000,515.700012
40:36:01,1543743660,2018-12-02T09:41:00,2018-12-02T04:41:00,1.994,4871.21,5.43,5.46,7.24,837.35,839.89,204.933334,28.43,1.0491,158,0,15.924,2.08780,4.19,52899,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,4572850.500000,1438301.375000,275860.875000,20075.767578,3674.000000,515.700012
40:36:31,1543743690,2018-12-02T09:41:30,2018-12-02T04:41:30,1.995,4872.21,5.43,5.45,7.26,837.35,839.86,210.600006,28.51,1.0490,158,0,15.924,2.08547,4.19,52902,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4573119.500000,1438386.125000,275867.593750,20075.833984,3674.000000,515.700012
40:37:01,1543743720,2018-12-02T09:42:00,2018-12-02T04:42:00,1.994,4873.20,5.42,5.47,7.28,837.22,839.86,209.916672,28.67,1.0491,158,0,15.923,2.10069,4.19,52906,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4573433.000000,1438485.750000,275876.156250,20075.833984,3674.000000,515.700012
40:37:31,1543743750,2018-12-02T09:42:30,2018-12-02T04:42:30,1.993,4874.20,5.42,5.47,7.22,837.30,839.84,210.866669,28.96,1.0490,158,0,15.924,2.09161,4.19,52909,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,4573672.500000,1438557.875000,275884.531250,20076.699219,3674.000000,515.700012
40:38:01,1543743780,2018-12-02T09:43:00,2018-12-02T04:43:00,1.994,4875.20,5.42,5.43,7.23,837.30,839.86,211.883331,29.12,1.0491,158,0,15.924,2.09834,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4573848.500000,1438613.375000,275888.781250,20076.699219,3674.000000,515.700012
40:38:31,1543743810,2018-12-02T09:43:30,2018-12-02T04:43:30,1.994,4876.19,5.42,5.47,7.23,837.32,839.91,209.983337,29.18,1.0491,158,0,15.924,2.08780,4.19,52916,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,4574048.500000,1438674.375000,275896.281250,20077.500000,3674.000000,515.700012
40:39:01,1543743840,2018-12-02T09:44:00,2018-12-02T04:44:00,1.994,4877.19,5.41,5.47,7.26,837.38,839.81,210.149994,29.33,1.0490,158,0,15.924,2.09395,4.19,52919,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4574283.000000,1438747.500000,275903.437500,20078.232422,3674.000000,515.700012
40:39:31,1543743870,2018-12-02T09:44:30,2018-12-02T04:44:30,1.994,4878.19,5.40,5.45,7.24,837.35,839.79,209.283340,29.58,1.0490,158,0,15.922,2.08722,4.19,52922,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4574514.000000,1438818.375000,275915.593750,20078.433594,3674.000000,515.700012
40:40:01,1543743900,2018-12-02T09:45:00,2018-12-02T04:45:00,1.993,4879.18,5.40,5.46,7.20,837.35,839.94,211.083328,29.51,1.0492,158,0,15.924,2.09219,4.19,52925,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,4574723.000000,1438881.500000,275917.125000,20078.433594,3674.000000,515.700012
40:40:31,1543743930,2018-12-02T09:45:30,2018-12-02T04:45:30,1.994,4880.18,5.37,5.41,7.22,837.36,839.82,211.783340,29.64,1.0492,158,0,15.923,2.09805,4.19,52928,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,4574931.000000,1438946.250000,275921.000000,20078.433594,3674.000000,515.700012
40:41:01,1543743960,2018-12-02T09:46:00,2018-12-02T04:46:00,1.991,4881.17,5.38,5.46,7.24,837.36,839.92,213.850006,29.57,1.0493,158,0,15.919,2.09131,4.19,52931,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,4575115.000000,1439003.750000,275926.281250,20078.433594,3674.000000,515.700012
40:41:31,1543743990,2018-12-02T09:46:30,2018-12-02T04:46:30,1.993,4882.17,5.37,5.36,7.16,837.31,839.98,208.649994,29.63,1.0494,158,0,15.917,2.09014,4.10,52915,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4575268.500000,1439052.250000,275931.468750,20078.433594,3674.000000,515.700012
40:42:01,1543744020,2018-12-02T09:47:00,2018-12-02T04:47:00,1.991,4883.17,5.35,5.18,7.20,837.33,840.11,204.399994,29.93,1.0496,158,0,15.915,2.09043,4.10,52898,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4575430.500000,1439104.875000,275933.937500,20078.500000,3674.066650,515.766663
40:42:31,1543744050,2018-12-02T09:47:30,2018-12-02T04:47:30,1.990,4884.16,5.35,5.00,7.13,837.33,840.36,207.850006,29.95,1.0499,158,0,15.914,2.08751,4.09,52883,0.400000,0.700000,1.600000,0.400000,0.700000,1.600000,4575635.000000,1439170.875000,275941.406250,20079.300781,3674.866699,516.566650
40:43:01,1543744080,2018-12-02T09:48:00,2018-12-02T04:48:00,1.990,4885.16,5.32,4.87,7.16,837.42,840.55,208.733337,29.81,1.0503,158,0,15.912,2.08430,4.09,52866,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,4575816.000000,1439225.375000,275942.468750,20079.300781,3674.866699,516.566650
40:43:31,1543744110,2018-12-02T09:48:30,2018-12-02T04:48:30,1.989,4886.15,5.30,4.80,7.11,837.27,840.68,208.300003,30.00,1.0505,157,0,15.910,2.08459,4.09,52850,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4576088.000000,1439309.500000,275948.312500,20079.300781,3674.866699,516.566650
40:44:01,1543744140,2018-12-02T09:49:00,2018-12-02T04:49:00,1.992,4887.15,5.27,4.70,7.14,837.30,840.73,208.716660,29.76,1.0507,157,0,15.951,2.09307,4.09,52834,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,4576335.500000,1439388.375000,275959.281250,20079.300781,3674.866699,516.566650
40:44:31,1543744170,2018-12-02T09:49:30,2018-12-02T04:49:30,1.991,4888.15,5.27,4.63,7.11,837.36,840.79,206.366669,30.06,1.0508,157,0,15.950,2.09981,4.08,52818,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,4576533.500000,1439451.375000,275968.000000,20079.300781,3674.866699,516.566650
40:45:01,1543744200,2018-12-02T09:50:00,2018-12-02T04:50:00,1.994,4889.14,5.25,4.63,7.11,837.33,840.88,211.283340,29.87,1.0510,157,0,15.955,2.09541,4.19,52817,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,4576770.000000,1439522.250000,275973.812500,20079.300781,3674.866699,516.566650
40:45:31,1543744230,2018-12-02T09:50:30,2018-12-02T04:50:30,1.994,4890.14,5.24,4.77,7.11,837.28,840.54,210.133331,29.85,1.0506,157,0,15.958,2.09600,4.19,52824,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4577038.500000,1439607.250000,275987.781250,20079.300781,3674.866699,516.566650
40:46:01,1543744260,2018-12-02T09:51:00,2018-12-02T04:51:00,1.997,4891.13,5.23,4.89,7.09,837.28,840.41,211.066666,29.68,1.0505,157,0,15.960,2.09893,4.19,52830,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,4577218.000000,1439663.750000,275996.375000,20079.300781,3674.866699,516.566650
40:46:31,1543744290,2018-12-02T09:51:30,2018-12-02T04:51:30,1.997,4892.13,5.24,5.01,7.11,837.33,840.21,212.666672,29.80,1.0502,157,0,15.962,2.09424,4.19,52836,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,4577434.500000,1439729.750000,276001.875000,20079.300781,3674.866699,516.566650
40:47:01,1543744320,2018-12-02T09:52:00,2018-12-02T04:52:00,1.996,4893.13,5.25,5.05,7.11,837.31,840.15,210.816666,29.95,1.0500,157,0,15.962,2.09365,4.19,52842,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,4577636.500000,1439795.500000,276007.687500,20079.300781,3674.866699,516.566650
40:47:31,1543744350,2018-12-02T09:52:30,2018-12-02T04:52:30,1.998,4894.12,5.26,5.16,7.14,837.20,840.08,207.716660,29.88,1.0499,157,0,15.963,2.10098,4.19,52847,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,4577946.000000,1439896.750000,276014.062500,20079.900391,3674.866699,516.566650
40:48:01,1543744380,2018-12-02T09:53:00,2018-12-02T04:53:00,1.996,4895.12,5.27,5.19,7.08,837.30,840.10,211.283340,29.95,1.0499,157,0,15.962,2.09687,4.19,52852,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4578157.500000,1439961.750000,276018.687500,20080.466797,3674.866699,516.566650
40:48:31,1543744410,2018-12-02T09:53:30,2018-12-02T04:53:30,1.999,4896.12,5.28,5.25,7.11,837.33,840.07,208.616669,29.92,1.0498,157,0,15.962,2.09893,4.19,52856,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,4578373.500000,1440028.750000,276025.218750,20081.900391,3674.866699,516.566650
40:49:01,1543744440,2018-12-02T09:54:00,2018-12-02T04:54:00,1.998,4897.11,5.28,5.25,7.14,837.38,840.00,211.083328,30.09,1.0497,157,0,15.965,2.10421,4.19,52861,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4578614.000000,1440103.250000,276030.437500,20083.066406,3675.233398,516.566650
40:49:31,1543744470,2018-12-02T09:54:30,2018-12-02T04:54:30,1.998,4898.11,5.29,5.29,7.11,837.33,840.04,212.566666,30.14,1.0497,157,0,15.963,2.09805,4.19,52865,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,4578807.000000,1440161.875000,276033.968750,20084.066406,3675.733398,516.566650
40:50:01,1543744500,2018-12-02T09:55:00,2018-12-02T04:55:00,1.999,4899.11,5.31,5.29,7.16,837.37,839.86,209.283340,29.91,1.0494,157,0,15.964,2.09922,4.19,52869,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,4579047.500000,1440235.625000,276043.187500,20085.232422,3675.733398,516.566650
40:50:31,1543744530,2018-12-02T09:55:30,2018-12-02T04:55:30,1.998,4900.10,5.31,5.33,7.15,837.40,839.89,209.783340,29.97,1.0495,157,0,15.963,2.10157,4.19,52873,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,4579298.500000,1440316.125000,276051.187500,20085.466797,3675.733398,516.566650
40:51:01,1543744560,2018-12-02T09:56:00,2018-12-02T04:56:00,1.998,4901.10,5.32,5.33,7.16,837.29,839.88,211.466660,30.00,1.0494,157,0,15.964,2.09658,4.19,52878,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,4579603.000000,1440411.750000,276060.312500,20086.232422,3675.733398,516.566650
40:51:31,1543744590,2018-12-02T09:56:30,2018-12-02T04:56:30,1.997,4902.10,5.32,5.37,7.18,837.42,839.88,211.083328,29.98,1.0494,157,0,15.964,2.09600,4.19,52881,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4579890.000000,1440499.250000,276065.718750,20086.232422,3675.733398,516.566650
40:52:01,1543744620,2018-12-02T09:57:00,2018-12-02T04:57:00,2.000,4903.09,5.33,5.33,7.16,837.36,840.04,207.850006,29.96,1.0496,157,0,15.964,2.08897,4.19,52885,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4580152.000000,1440579.750000,276072.875000,20087.699219,3675.733398,516.566650
40:52:31,1543744650,2018-12-02T09:57:30,2018-12-02T04:57:30,1.999,4904.09,5.33,5.37,7.16,837.44,839.99,209.566666,29.88,1.0495,157,0,15.964,2.09746,4.19,52889,0.633333,1.933333,1.933333,0.633333,1.933333,1.933333,4580396.500000,1440657.625000,276080.500000,20088.833984,3675.733398,516.566650
40:53:01,1543744680,2018-12-02T09:58:00,2018-12-02T04:58:00,1.999,4905.09,5.34,5.36,7.14,837.39,839.88,208.216660,29.79,1.0494,157,0,15.964,2.09717,4.19,52893,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4580589.000000,1440714.000000,276088.875000,20089.367188,3675.733398,516.566650
40:53:31,1543744710,2018-12-02T09:58:30,2018-12-02T04:58:30,2.000,4906.08,5.33,5.35,7.16,837.47,839.94,211.066666,29.91,1.0495,157,0,15.965,2.10480,4.19,52896,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4580815.500000,1440779.875000,276095.906250,20089.699219,3675.733398,516.566650
40:54:01,1543744740,2018-12-02T09:59:00,2018-12-02T04:59:00,1.999,4907.08,5.35,5.39,7.16,837.36,839.91,211.449997,30.01,1.0494,157,0,15.964,2.09482,4.19,52900,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4581014.000000,1440840.625000,276100.187500,20089.699219,3675.733398,516.566650
40:54:31,1543744770,2018-12-02T09:59:30,2018-12-02T04:59:30,1.999,4908.07,5.34,5.38,7.18,837.31,839.93,209.683334,29.95,1.0494,157,0,15.964,2.09541,4.19,52903,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,4581225.000000,1440906.375000,276105.343750,20089.699219,3675.733398,516.566650
40:55:01,1543744800,2018-12-02T10:00:00,2018-12-02T05:00:00,2.000,4909.07,5.35,5.38,7.16,837.41,839.86,212.516663,29.60,1.0493,157,0,15.965,2.10215,4.19,52907,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,4581442.500000,1440975.125000,276111.218750,20090.566406,3675.733398,516.566650
40:55:31,1543744830,2018-12-02T10:00:30,2018-12-02T05:00:30,1.999,4910.07,5.36,5.37,7.18,837.28,839.98,213.033340,29.96,1.0494,157,0,15.966,2.09102,4.19,52910,0.566667,1.000000,2.466667,0.566667,1.000000,2.466667,4581662.000000,1441041.500000,276124.187500,20091.433594,3676.600098,517.433350
40:56:01,1543744860,2018-12-02T10:01:00,2018-12-02T05:01:00,2.000,4911.07,5.35,5.37,7.21,837.26,839.88,213.166672,29.67,1.0493,157,0,15.966,2.09307,4.19,52913,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4581917.500000,1441122.250000,276137.843750,20091.433594,3676.600098,517.433350
40:56:31,1543744890,2018-12-02T10:01:30,2018-12-02T05:01:30,1.999,4912.06,5.35,5.36,7.14,837.26,839.86,210.600006,29.56,1.0493,157,0,15.964,2.10509,4.19,52916,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4582137.000000,1441194.875000,276143.406250,20091.466797,3676.600098,517.433350
40:57:01,1543744920,2018-12-02T10:02:00,2018-12-02T05:02:00,1.999,4913.06,5.33,5.37,7.18,837.26,839.81,210.149994,29.66,1.0493,157,0,15.963,2.09453,4.19,52920,0.000000,0.466667,0.733333,0.000000,0.466667,0.733333,4582312.000000,1441252.000000,276146.375000,20092.566406,3676.866699,517.433350
40:57:31,1543744950,2018-12-02T10:02:30,2018-12-02T05:02:30,1.999,4914.06,5.32,5.38,7.17,837.16,839.83,212.383331,29.77,1.0494,157,0,15.964,2.10215,4.19,52923,0.733333,0.833333,1.266667,0.733333,0.833333,1.266667,4582581.500000,1441335.500000,276152.843750,20093.166016,3677.466553,517.433350
40:58:01,1543744980,2018-12-02T10:03:00,2018-12-02T05:03:00,1.999,4915.05,5.33,5.37,7.16,837.41,839.78,208.066666,29.67,1.0493,157,0,15.965,2.09893,4.19,52926,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4582818.500000,1441408.875000,276157.343750,20093.699219,3677.466553,517.433350
40:58:31,1543745010,2018-12-02T10:03:30,2018-12-02T05:03:30,1.998,4916.05,5.33,5.35,7.18,837.26,839.78,208.633331,29.73,1.0493,157,0,15.964,2.09424,4.19,52929,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4583021.500000,1441471.250000,276162.375000,20094.033203,3677.466553,517.433350
40:59:01,1543745040,2018-12-02T10:04:00,2018-12-02T05:04:00,1.999,4917.05,5.31,5.36,7.15,837.19,839.73,208.216660,29.69,1.0493,157,0,15.965,2.10039,4.19,52932,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4583286.500000,1441553.875000,276169.156250,20094.033203,3677.466553,517.433350
40:59:31,1543745070,2018-12-02T10:04:30,2018-12-02T05:04:30,1.997,4918.04,5.30,5.31,7.16,837.27,839.89,210.250000,29.93,1.0495,157,0,15.961,2.09277,4.10,52922,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,4583618.000000,1441658.875000,276179.406250,20094.033203,3677.466553,517.433350
41:00:01,1543745100,2018-12-02T10:05:00,2018-12-02T05:05:00,1.996,4919.04,5.30,5.12,7.14,837.17,840.01,212.066666,29.81,1.0497,157,0,15.956,2.09951,4.10,52906,0.600000,1.866667,1.866667,0.600000,1.866667,1.866667,4583867.000000,1441736.375000,276190.312500,20096.199219,3677.899902,517.433350
41:00:31,1543745130,2018-12-02T10:05:30,2018-12-02T05:05:30,1.994,4920.04,5.27,4.99,7.13,837.25,840.28,210.233337,29.84,1.0501,157,0,15.953,2.09687,4.09,52890,0.133333,1.233333,2.166667,0.133333,1.233333,2.166667,4584078.000000,1441797.125000,276202.531250,20099.533203,3679.133301,517.433350
41:01:01,1543745160,2018-12-02T10:06:00,2018-12-02T05:06:00,1.992,4921.03,5.24,4.85,7.12,837.28,840.39,211.233337,29.98,1.0504,157,0,15.951,2.09482,4.08,52873,1.000000,1.800000,1.933333,1.000000,1.800000,1.933333,4584410.500000,1441895.750000,276210.593750,20100.099609,3679.199951,517.433350
41:01:31,1543745190,2018-12-02T10:06:30,2018-12-02T05:06:30,1.993,4922.03,5.23,4.75,7.06,837.26,840.46,211.683334,30.11,1.0505,157,0,15.952,2.08780,4.09,52858,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4584645.000000,1441970.250000,276219.062500,20100.099609,3679.199951,517.433350
41:02:01,1543745220,2018-12-02T10:07:00,2018-12-02T05:07:00,1.987,4923.03,5.19,4.63,7.05,837.34,840.67,211.266663,30.37,1.0509,156,0,15.950,2.08488,4.08,52841,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,4584864.500000,1442038.500000,276229.031250,20100.099609,3679.199951,517.433350
41:02:31,1543745250,2018-12-02T10:07:30,2018-12-02T05:07:30,1.994,4924.02,5.17,4.57,7.05,837.27,840.68,211.750000,30.39,1.0510,156,0,15.991,2.09805,4.08,52825,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4585149.500000,1442124.750000,276235.656250,20100.099609,3679.199951,517.433350
41:03:01,1543745280,2018-12-02T10:08:00,2018-12-02T05:08:00,1.995,4925.02,5.15,4.57,7.03,837.25,840.79,212.833328,30.34,1.0512,156,0,15.996,2.10069,4.19,52823,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4585433.500000,1442213.125000,276237.937500,20100.099609,3679.199951,517.433350
41:03:31,1543745310,2018-12-02T10:08:30,2018-12-02T05:08:30,1.997,4926.01,5.15,4.69,6.99,837.35,840.51,210.533340,30.29,1.0509,156,0,16.000,2.10274,4.19,52830,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,4585715.500000,1442299.875000,276248.562500,20100.099609,3679.199951,517.433350
41:04:01,1543745340,2018-12-02T10:09:00,2018-12-02T05:09:00,1.998,4927.01,5.14,4.81,7.01,837.25,840.35,213.000000,30.35,1.0507,156,0,16.001,2.09687,4.19,52836,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,4585938.500000,1442367.750000,276253.843750,20100.099609,3679.199951,517.433350
41:04:31,1543745370,2018-12-02T10:09:30,2018-12-02T05:09:30,2.000,4928.01,5.15,4.92,6.99,837.33,840.30,208.300003,29.88,1.0506,156,0,16.002,2.09570,4.19,52842,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4586209.000000,1442451.250000,276260.000000,20100.699219,3679.199951,517.433350
41:05:01,1543745400,2018-12-02T10:10:00,2018-12-02T05:10:00,2.000,4929.00,5.15,4.95,6.97,837.33,840.02,212.516663,30.26,1.0502,156,0,16.002,2.11038,4.19,52847,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,4586450.000000,1442523.875000,276264.406250,20100.966797,3679.199951,517.433350
41:05:31,1543745430,2018-12-02T10:10:30,2018-12-02T05:10:30,1.999,4930.00,5.16,5.03,7.03,837.17,840.02,212.783340,30.04,1.0502,156,0,16.005,2.09834,4.19,52852,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,4586714.500000,1442602.750000,276270.625000,20101.400391,3679.199951,517.433350
41:06:01,1543745460,2018-12-02T10:11:00,2018-12-02T05:11:00,1.998,4931.00,5.16,5.11,6.98,837.22,840.04,211.566666,30.00,1.0502,156,0,16.002,2.09336,4.19,52857,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4586926.000000,1442668.750000,276275.937500,20101.833984,3679.199951,517.433350
41:06:31,1543745490,2018-12-02T10:11:30,2018-12-02T05:11:30,1.999,4931.99,5.17,5.08,7.01,837.17,839.97,213.850006,29.95,1.0501,156,0,16.003,2.10392,4.19,52861,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4587138.500000,1442734.250000,276283.156250,20102.632813,3679.199951,517.433350
41:07:01,1543745520,2018-12-02T10:12:00,2018-12-02T05:12:00,2.000,4932.99,5.18,5.13,7.03,837.25,839.86,208.816666,29.83,1.0500,156,0,16.005,2.10392,4.19,52866,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,4587377.000000,1442806.625000,276290.656250,20102.699219,3679.199951,517.433350
41:07:31,1543745550,2018-12-02T10:12:30,2018-12-02T05:12:30,2.001,4933.99,5.18,5.15,7.02,837.14,839.76,212.016663,29.98,1.0498,156,0,16.003,2.09541,4.19,52870,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,4587569.500000,1442865.125000,276295.406250,20102.699219,3679.199951,517.433350
41:08:01,1543745580,2018-12-02T10:13:00,2018-12-02T05:13:00,2.001,4934.99,5.19,5.19,7.03,837.21,839.78,209.333328,30.11,1.0498,156,0,16.005,2.10010,4.19,52874,0.600000,1.400000,1.400000,0.600000,1.400000,1.400000,4587823.000000,1442942.375000,276302.031250,20102.699219,3679.199951,517.433350
41:08:31,1543745610,2018-12-02T10:13:30,2018-12-02T05:13:30,2.001,4935.98,5.20,5.21,7.05,837.19,839.86,210.116669,30.06,1.0499,156,0,16.005,2.10744,4.19,52878,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4588082.000000,1443024.625000,276310.062500,20102.699219,3679.199951,517.433350
41:09:01,1543745640,2018-12-02T10:14:00,2018-12-02T05:14:00,2.000,4936.98,5.20,5.24,7.03,837.21,839.76,213.416672,30.16,1.0497,156,0,16.006,2.10274,4.19,52882,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,4588323.500000,1443103.125000,276316.406250,20103.033203,3679.199951,517.433350
41:09:31,1543745670,2018-12-02T10:14:30,2018-12-02T05:14:30,2.002,4937.98,5.20,5.20,7.05,837.21,839.81,211.033340,30.01,1.0498,156,0,16.005,2.10891,4.19,52886,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4588583.500000,1443185.125000,276331.000000,20103.566406,3679.199951,517.433350
41:10:01,1543745700,2018-12-02T10:15:00,2018-12-02T05:15:00,2.000,4938.98,5.20,5.21,7.02,837.21,839.94,213.716660,30.08,1.0500,156,0,16.005,2.09482,4.19,52890,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,4588792.000000,1443248.000000,276347.968750,20103.566406,3679.199951,517.433350
41:10:31,1543745730,2018-12-02T10:15:30,2018-12-02T05:15:30,2.002,4939.97,5.21,5.25,7.05,837.24,839.88,213.433334,30.21,1.0498,156,0,16.006,2.10715,4.19,52893,0.300000,1.866667,1.866667,0.300000,1.866667,1.866667,4589016.000000,1443318.750000,276363.656250,20103.566406,3679.199951,517.433350
41:11:01,1543745760,2018-12-02T10:16:00,2018-12-02T05:16:00,1.999,4940.97,5.22,5.23,7.05,837.26,839.83,214.666672,29.99,1.0498,156,0,16.005,2.10010,4.19,52897,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,4589210.500000,1443380.750000,276367.656250,20103.566406,3679.199951,517.433350
41:11:31,1543745790,2018-12-02T10:16:30,2018-12-02T05:16:30,2.000,4941.97,5.22,5.25,7.07,837.33,839.73,212.666672,29.93,1.0496,156,0,16.007,2.09746,4.19,52901,0.700000,0.900000,1.000000,0.700000,0.900000,1.000000,4589442.000000,1443450.125000,276372.468750,20104.400391,3680.033447,517.433350
41:12:01,1543745820,2018-12-02T10:17:00,2018-12-02T05:17:00,1.999,4942.96,5.21,5.28,7.07,837.26,839.83,210.800003,29.90,1.0498,156,0,16.008,2.10069,4.19,52904,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4589576.500000,1443490.875000,276376.625000,20104.433594,3680.066650,517.433350
41:12:31,1543745850,2018-12-02T10:17:30,2018-12-02T05:17:30,2.000,4943.96,5.22,5.28,7.07,837.28,839.91,213.550003,29.89,1.0499,156,0,16.006,2.10450,4.19,52907,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4589740.500000,1443541.125000,276379.500000,20104.433594,3680.066650,517.433350
41:13:01,1543745880,2018-12-02T10:18:00,2018-12-02T05:18:00,2.001,4944.96,5.22,5.25,7.06,837.33,839.83,212.483337,29.85,1.0498,156,0,16.007,2.09922,4.19,52911,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,4589929.500000,1443600.000000,276384.218750,20104.433594,3680.066650,517.433350
41:13:31,1543745910,2018-12-02T10:18:30,2018-12-02T05:18:30,2.001,4945.95,5.22,5.26,7.09,837.33,839.86,212.899994,29.79,1.0498,156,0,16.007,2.09629,4.19,52914,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,4590096.500000,1443649.125000,276388.218750,20104.433594,3680.066650,517.433350
41:14:01,1543745940,2018-12-02T10:19:00,2018-12-02T05:19:00,1.999,4946.95,5.22,5.26,7.03,837.31,839.83,212.850006,29.83,1.0498,156,0,16.006,2.10597,4.19,52917,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,4590261.500000,1443698.250000,276391.312500,20104.433594,3680.066650,517.433350
41:14:31,1543745970,2018-12-02T10:19:30,2018-12-02T05:19:30,2.000,4947.95,5.22,5.23,7.07,837.23,839.88,208.016663,29.87,1.0498,156,0,16.006,2.11009,4.19,52920,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4590429.000000,1443750.375000,276395.593750,20104.433594,3680.066650,517.433350
41:15:01,1543746000,2018-12-02T10:20:00,2018-12-02T05:20:00,2.001,4948.94,5.22,5.25,7.05,837.36,839.78,210.699997,29.91,1.0497,156,0,16.006,2.10803,4.19,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4590585.500000,1443795.875000,276398.031250,20104.433594,3680.066650,517.433350
41:15:31,1543746030,2018-12-02T10:20:30,2018-12-02T05:20:30,2.001,4949.94,5.22,5.23,7.09,837.36,839.88,213.033340,29.96,1.0498,156,0,16.005,2.09805,4.19,52927,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4590771.500000,1443850.250000,276400.937500,20104.433594,3680.066650,517.433350
41:16:01,1543746060,2018-12-02T10:21:00,2018-12-02T05:21:00,2.000,4950.94,5.21,5.23,7.07,837.21,839.78,213.199997,29.85,1.0497,156,0,16.006,2.09161,4.19,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4590927.500000,1443898.250000,276402.375000,20104.433594,3680.066650,517.433350
41:16:31,1543746090,2018-12-02T10:21:30,2018-12-02T05:21:30,2.001,4951.94,5.21,5.21,7.05,837.34,839.98,212.866669,29.86,1.0500,156,0,16.001,2.10539,4.10,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4591037.000000,1443932.250000,276403.375000,20104.433594,3680.066650,517.433350
41:17:01,1543746120,2018-12-02T10:22:00,2018-12-02T05:22:00,1.999,4952.94,5.20,5.07,7.05,837.24,840.04,210.116669,29.93,1.0501,156,0,15.999,2.10010,4.09,52909,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4591245.500000,1443996.625000,276405.937500,20104.566406,3680.199951,517.433350
41:17:31,1543746150,2018-12-02T10:22:30,2018-12-02T05:22:30,1.999,4953.93,5.18,4.92,7.05,837.22,840.30,212.666672,29.93,1.0505,156,0,15.997,2.09951,4.09,52893,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,4591449.000000,1444059.750000,276411.937500,20105.900391,3680.933350,517.433350
41:18:01,1543746180,2018-12-02T10:23:00,2018-12-02T05:23:00,1.997,4954.93,5.17,4.75,7.01,837.30,840.53,210.500000,30.03,1.0508,156,0,15.995,2.09365,4.08,52877,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,4591610.500000,1444109.875000,276419.437500,20107.033203,3680.933350,517.433350
41:18:31,1543746210,2018-12-02T10:23:30,2018-12-02T05:23:30,1.994,4955.92,5.15,4.68,7.03,837.38,840.66,212.750000,30.14,1.0511,156,0,15.995,2.09746,4.09,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4591796.500000,1444163.875000,276421.968750,20107.033203,3680.933350,517.433350
41:19:01,1543746240,2018-12-02T10:24:00,2018-12-02T05:24:00,1.994,4956.92,5.12,4.57,7.01,837.31,840.88,210.733337,30.18,1.0514,156,0,15.992,2.09219,4.08,52844,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,4591959.500000,1444214.625000,276425.531250,20107.033203,3680.933350,517.433350
41:19:31,1543746270,2018-12-02T10:24:30,2018-12-02T05:24:30,1.994,4957.92,5.09,4.45,6.95,837.42,840.93,213.783340,30.27,1.0516,156,0,15.991,2.09658,4.08,52828,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,4592148.500000,1444274.125000,276431.906250,20107.033203,3680.933350,517.433350
41:20:01,1543746300,2018-12-02T10:25:00,2018-12-02T05:25:00,1.996,4958.91,5.06,4.45,6.95,837.37,840.87,212.883331,30.31,1.0517,156,0,15.997,2.10421,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4592284.500000,1444315.250000,276433.156250,20107.033203,3680.933350,517.433350
41:20:31,1543746330,2018-12-02T10:25:30,2018-12-02T05:25:30,1.994,4959.91,5.03,4.62,6.91,837.30,840.66,212.350006,30.34,1.0515,156,0,15.998,2.10333,4.19,52833,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4592440.000000,1444364.750000,276435.062500,20107.699219,3680.933350,517.433350
41:21:01,1543746360,2018-12-02T10:26:00,2018-12-02T05:26:00,1.996,4960.91,5.02,4.71,6.86,837.38,840.43,210.116669,30.53,1.0513,156,0,16.001,2.10304,4.19,52839,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4592611.500000,1444417.250000,276442.406250,20107.900391,3680.933350,517.433350
41:21:31,1543746390,2018-12-02T10:26:30,2018-12-02T05:26:30,1.993,4961.90,5.02,4.81,6.87,837.38,840.33,208.866669,30.58,1.0511,156,0,16.002,2.09161,4.19,52845,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,4592847.000000,1444489.125000,276451.093750,20107.900391,3680.933350,517.433350
41:22:01,1543746420,2018-12-02T10:27:00,2018-12-02T05:27:00,1.995,4962.90,5.01,4.88,6.91,837.41,840.10,214.233337,30.57,1.0509,156,0,16.000,2.09717,4.19,52850,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4593019.000000,1444539.875000,276457.781250,20107.900391,3680.933350,517.433350
41:22:31,1543746450,2018-12-02T10:27:30,2018-12-02T05:27:30,1.995,4963.89,5.01,4.91,6.86,837.33,840.08,212.800003,30.63,1.0509,156,0,16.002,2.09922,4.19,52855,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,4593303.500000,1444622.500000,276462.562500,20108.000000,3680.933350,517.433350
41:23:01,1543746480,2018-12-02T10:28:00,2018-12-02T05:28:00,1.994,4964.89,4.99,4.99,6.84,837.29,840.06,211.250000,30.66,1.0509,156,0,16.003,2.09512,4.19,52860,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,4593493.500000,1444683.500000,276464.062500,20108.767578,3680.933350,517.433350
41:23:31,1543746510,2018-12-02T10:28:30,2018-12-02T05:28:30,1.996,4965.89,5.00,4.97,6.84,837.41,840.08,212.666672,30.65,1.0509,156,0,16.001,2.10215,4.19,52864,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,4593713.500000,1444752.500000,276464.968750,20108.767578,3680.933350,517.433350
41:24:01,1543746540,2018-12-02T10:29:00,2018-12-02T05:29:00,1.996,4966.88,5.00,5.01,6.84,837.31,840.03,212.300003,30.69,1.0508,156,0,16.005,2.10245,4.19,52869,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,4593894.500000,1444810.375000,276466.343750,20108.767578,3680.933350,517.433350
41:24:31,1543746570,2018-12-02T10:29:30,2018-12-02T05:29:30,1.997,4967.88,4.97,5.07,6.89,837.29,839.86,210.716660,30.69,1.0507,156,0,16.003,2.09482,4.19,52873,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,4594072.000000,1444866.500000,276469.156250,20109.232422,3681.399902,517.433350
41:25:01,1543746600,2018-12-02T10:30:00,2018-12-02T05:30:00,1.997,4968.88,4.98,5.04,6.82,837.34,839.81,208.816666,30.74,1.0506,156,0,16.003,2.09863,4.19,52877,0.000000,0.166667,0.566667,0.000000,0.166667,0.566667,4594251.500000,1444925.125000,276473.812500,20109.632813,3681.800049,517.433350
41:25:31,1543746630,2018-12-02T10:30:30,2018-12-02T05:30:30,1.997,4969.87,4.98,5.09,6.84,837.36,839.75,212.183334,30.79,1.0505,156,0,16.006,2.09629,4.19,52881,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,4594454.000000,1444989.250000,276475.468750,20109.632813,3681.800049,517.433350
41:26:01,1543746660,2018-12-02T10:31:00,2018-12-02T05:31:00,1.997,4970.87,4.98,5.06,6.82,837.26,839.81,209.949997,30.84,1.0506,156,0,16.005,2.09805,4.19,52885,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,4594644.500000,1445050.500000,276480.812500,20109.632813,3681.800049,517.433350
41:26:31,1543746690,2018-12-02T10:31:30,2018-12-02T05:31:30,1.996,4971.86,4.98,5.08,6.84,837.42,839.86,212.583328,30.85,1.0507,156,0,16.005,2.10450,4.19,52889,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,4594789.500000,1445096.250000,276485.406250,20109.699219,3681.800049,517.433350
41:27:01,1543746720,2018-12-02T10:32:00,2018-12-02T05:32:00,1.996,4972.86,4.96,5.11,6.84,837.39,839.83,209.550003,30.92,1.0507,156,0,16.005,2.09541,4.19,52892,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4594967.500000,1445150.500000,276487.625000,20110.500000,3681.800049,517.433350
41:27:31,1543746750,2018-12-02T10:32:30,2018-12-02T05:32:30,1.995,4973.86,4.96,5.12,6.84,837.39,839.91,211.033340,30.85,1.0508,156,0,16.005,2.09717,4.19,52896,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,4595159.500000,1445209.500000,276493.656250,20110.900391,3681.800049,517.433350
41:28:01,1543746780,2018-12-02T10:33:00,2018-12-02T05:33:00,1.995,4974.85,4.95,5.13,6.82,837.32,839.74,213.433334,30.90,1.0506,156,0,16.005,2.09834,4.19,52900,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,4595363.000000,1445271.875000,276498.375000,20112.232422,3681.800049,517.433350
41:28:31,1543746810,2018-12-02T10:33:30,2018-12-02T05:33:30,1.996,4975.85,4.95,5.10,6.84,837.34,839.66,207.483337,30.95,1.0505,156,0,16.005,2.09951,4.19,52903,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,4595550.500000,1445328.750000,276502.906250,20113.867188,3681.800049,517.433350
41:29:01,1543746840,2018-12-02T10:34:00,2018-12-02T05:34:00,1.995,4976.85,4.95,5.12,6.80,837.47,839.68,212.916672,30.98,1.0506,156,0,16.005,2.09981,4.19,52907,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4595723.000000,1445382.625000,276507.125000,20115.033203,3681.800049,517.433350
41:29:31,1543746870,2018-12-02T10:34:30,2018-12-02T05:34:30,1.994,4977.84,4.92,5.09,6.82,837.33,839.76,208.333328,31.06,1.0508,156,0,16.002,2.09600,4.19,52910,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,4595909.000000,1445440.250000,276510.187500,20115.699219,3681.800049,517.433350
41:30:01,1543746900,2018-12-02T10:35:00,2018-12-02T05:35:00,1.995,4978.84,4.92,5.08,6.80,837.30,839.76,210.666672,31.07,1.0508,156,0,16.005,2.10186,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4596053.500000,1445484.000000,276511.187500,20115.699219,3681.800049,517.433350
41:30:31,1543746930,2018-12-02T10:35:30,2018-12-02T05:35:30,1.995,4979.83,4.92,5.06,6.78,837.27,839.74,211.199997,31.07,1.0508,156,0,16.005,2.10333,4.19,52916,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4596215.000000,1445531.500000,276518.906250,20115.699219,3681.800049,517.433350
41:31:01,1543746960,2018-12-02T10:36:00,2018-12-02T05:36:00,1.996,4980.83,4.92,5.08,6.80,837.33,839.71,212.316666,31.01,1.0507,156,0,16.003,2.09629,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4596361.500000,1445579.125000,276523.312500,20115.699219,3681.800049,517.433350
41:31:31,1543746990,2018-12-02T10:36:30,2018-12-02T05:36:30,1.996,4981.83,4.91,5.06,6.80,837.33,839.84,208.550003,31.10,1.0509,156,0,16.003,2.10803,4.19,52923,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,4596538.500000,1445636.875000,276533.093750,20115.699219,3681.800049,517.433350
41:32:01,1543747020,2018-12-02T10:37:00,2018-12-02T05:37:00,1.993,4982.82,4.91,5.06,6.76,837.30,839.74,208.716660,31.13,1.0508,156,0,16.006,2.10010,4.19,52926,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,4596763.000000,1445703.625000,276542.218750,20115.699219,3681.800049,517.433350
41:32:31,1543747050,2018-12-02T10:37:30,2018-12-02T05:37:30,1.994,4983.82,4.89,5.05,6.80,837.33,839.72,210.199997,31.16,1.0508,156,0,16.006,2.09512,4.19,52929,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,4596960.500000,1445764.500000,276548.218750,20115.699219,3681.800049,517.433350
41:33:01,1543747080,2018-12-02T10:38:00,2018-12-02T05:38:00,1.995,4984.81,4.89,5.03,6.74,837.44,839.75,211.333328,31.18,1.0509,156,0,16.005,2.10715,4.19,52932,0.200000,0.533333,0.766667,0.200000,0.533333,0.766667,4597156.500000,1445823.500000,276550.281250,20115.933594,3682.033447,517.433350
41:33:31,1543747110,2018-12-02T10:38:30,2018-12-02T05:38:30,1.993,4985.81,4.90,4.98,6.76,837.33,839.92,209.983337,31.16,1.0511,156,0,15.998,2.09277,4.10,52919,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4597333.500000,1445873.375000,276552.937500,20116.566406,3682.666748,517.433350
41:34:01,1543747140,2018-12-02T10:39:00,2018-12-02T05:39:00,1.992,4986.81,4.89,4.80,6.78,837.31,840.23,211.050003,31.09,1.0515,156,0,15.996,2.09219,4.09,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4597531.500000,1445933.375000,276554.937500,20116.566406,3682.666748,517.433350
41:34:31,1543747170,2018-12-02T10:39:30,2018-12-02T05:39:30,1.990,4987.80,4.86,4.63,6.72,837.31,840.26,209.666672,31.12,1.0516,155,0,15.994,2.08926,4.09,52886,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,4597713.500000,1445990.375000,276557.156250,20116.566406,3682.666748,517.433350
41:35:01,1543747200,2018-12-02T10:40:00,2018-12-02T05:40:00,1.998,4988.80,4.85,4.52,6.74,837.47,840.44,212.566666,31.13,1.0519,155,0,16.033,2.10539,4.09,52870,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,4597895.500000,1446048.500000,276563.218750,20117.433594,3682.666748,517.433350
41:35:31,1543747230,2018-12-02T10:40:30,2018-12-02T05:40:30,1.999,4989.80,4.84,4.42,6.72,837.36,840.57,211.783340,31.18,1.0521,155,0,16.031,2.09981,4.09,52854,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4598094.500000,1446112.250000,276568.531250,20117.433594,3682.666748,517.433350
41:36:01,1543747260,2018-12-02T10:41:00,2018-12-02T05:41:00,1.995,4990.79,4.82,4.34,6.68,837.37,840.70,211.933334,31.25,1.0523,155,0,16.031,2.09893,4.09,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4598256.500000,1446158.875000,276570.312500,20117.433594,3682.666748,517.433350
41:36:31,1543747290,2018-12-02T10:41:30,2018-12-02T05:41:30,1.995,4991.79,4.82,4.26,6.69,837.45,840.91,213.733337,31.26,1.0526,155,0,16.033,2.09658,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4598371.500000,1446193.375000,276575.781250,20117.433594,3682.666748,517.433350
41:37:01,1543747320,2018-12-02T10:42:00,2018-12-02T05:42:00,1.995,4992.79,4.80,4.36,6.63,837.35,840.66,211.183334,31.20,1.0524,155,0,16.034,2.10421,4.19,52838,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4598530.000000,1446243.250000,276579.531250,20117.433594,3682.666748,517.433350
41:37:31,1543747350,2018-12-02T10:42:30,2018-12-02T05:42:30,1.997,4993.78,4.80,4.50,6.66,837.35,840.43,212.733337,31.22,1.0521,155,0,16.039,2.10392,4.19,52844,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,4598700.500000,1446295.875000,276584.500000,20117.433594,3682.666748,517.433350
41:38:01,1543747380,2018-12-02T10:43:00,2018-12-02T05:43:00,1.994,4994.78,4.81,4.61,6.66,837.40,840.42,215.699997,31.22,1.0520,155,0,16.037,2.09863,4.19,52849,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,4598925.500000,1446367.500000,276591.906250,20117.433594,3682.666748,517.433350
41:38:31,1543747410,2018-12-02T10:43:30,2018-12-02T05:43:30,2.000,4995.77,4.82,4.67,6.68,837.39,840.25,211.116669,31.43,1.0518,155,0,16.040,2.10450,4.19,52854,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,4599147.000000,1446434.125000,276599.906250,20117.632813,3682.666748,517.433350
41:39:01,1543747440,2018-12-02T10:44:00,2018-12-02T05:44:00,1.996,4996.77,4.83,4.74,6.66,837.42,840.27,211.566666,31.25,1.0518,155,0,16.041,2.09482,4.19,52859,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,4599335.500000,1446491.250000,276606.687500,20118.900391,3682.666748,517.433350
41:39:31,1543747470,2018-12-02T10:44:30,2018-12-02T05:44:30,1.999,4997.77,4.84,4.77,6.68,837.47,840.21,212.733337,31.13,1.0517,155,0,16.042,2.09746,4.19,52864,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4599499.000000,1446540.625000,276609.968750,20119.166016,3682.666748,517.433350
41:40:01,1543747500,2018-12-02T10:45:00,2018-12-02T05:45:00,1.999,4998.76,4.83,4.81,6.68,837.39,840.06,212.300003,31.26,1.0515,155,0,16.042,2.09307,4.19,52868,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4599656.000000,1446589.500000,276620.343750,20119.166016,3682.666748,517.433350
41:40:31,1543747530,2018-12-02T10:45:30,2018-12-02T05:45:30,1.998,4999.76,4.84,4.86,6.72,837.47,840.06,213.133331,31.09,1.0515,155,0,16.043,2.09717,4.19,52873,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,4599823.000000,1446639.875000,276621.812500,20119.166016,3682.666748,517.433350
41:41:01,1543747560,2018-12-02T10:46:00,2018-12-02T05:46:00,1.999,5000.76,4.86,4.85,6.68,837.34,840.01,213.833328,31.07,1.0513,155,0,16.043,2.09717,4.19,52877,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,4600002.000000,1446692.500000,276626.875000,20119.166016,3682.666748,517.433350
41:41:31,1543747590,2018-12-02T10:46:30,2018-12-02T05:46:30,1.997,5001.75,4.86,4.87,6.68,837.31,839.91,214.050003,31.91,1.0512,155,0,16.043,2.09512,4.19,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4600163.000000,1446739.625000,276627.937500,20119.166016,3682.666748,517.433350
41:42:01,1543747620,2018-12-02T10:47:00,2018-12-02T05:47:00,1.999,5002.75,4.88,4.86,6.71,837.38,839.93,215.133331,30.89,1.0512,155,0,16.044,2.10215,4.19,52885,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,4600345.000000,1446789.625000,276632.968750,20119.632813,3683.133301,517.433350
41:42:31,1543747650,2018-12-02T10:47:30,2018-12-02T05:47:30,1.999,5003.75,4.87,4.92,6.72,837.36,839.98,213.916672,30.84,1.0513,155,0,16.044,2.10980,4.19,52889,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4600539.000000,1446848.500000,276639.000000,20120.033203,3683.533447,517.433350
41:43:01,1543747680,2018-12-02T10:48:00,2018-12-02T05:48:00,1.998,5004.74,4.88,4.95,6.73,837.44,839.82,214.833328,30.89,1.0510,155,0,16.043,2.09805,4.19,52892,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,4600778.500000,1446921.625000,276642.968750,20120.033203,3683.533447,517.433350
41:43:31,1543747710,2018-12-02T10:48:30,2018-12-02T05:48:30,1.998,5005.74,4.87,4.92,6.70,837.31,839.70,213.649994,30.83,1.0509,155,0,16.044,2.10803,4.19,52896,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,4600971.500000,1446984.250000,276650.656250,20120.099609,3683.533447,517.433350
41:44:01,1543747740,2018-12-02T10:49:00,2018-12-02T05:49:00,1.999,5006.73,4.87,4.91,6.72,837.28,839.96,214.216660,30.94,1.0512,155,0,16.042,2.10098,4.19,52900,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4601134.000000,1447036.625000,276659.437500,20121.466797,3683.533447,517.433350
41:44:31,1543747770,2018-12-02T10:49:30,2018-12-02T05:49:30,2.000,5007.73,4.87,4.95,6.72,837.26,839.91,210.316666,30.90,1.0512,155,0,16.042,2.10157,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4601288.000000,1447082.250000,276660.187500,20121.767578,3683.533447,517.433350
41:45:01,1543747800,2018-12-02T10:50:00,2018-12-02T05:50:00,2.000,5008.73,4.87,4.96,6.70,837.26,839.91,212.699997,31.20,1.0512,155,0,16.043,2.10245,4.19,52907,0.500000,0.733333,0.833333,0.500000,0.733333,0.833333,4601504.500000,1447152.875000,276663.718750,20121.900391,3683.666748,517.433350
41:45:31,1543747830,2018-12-02T10:50:30,2018-12-02T05:50:30,2.002,5009.73,4.89,4.94,6.74,837.31,839.93,210.966660,31.23,1.0511,155,0,16.043,2.09248,4.19,52910,0.233333,0.733333,1.000000,0.233333,0.733333,1.000000,4601715.000000,1447218.875000,276668.843750,20123.333984,3684.399902,517.433350
41:46:01,1543747860,2018-12-02T10:51:00,2018-12-02T05:51:00,2.002,5010.72,4.88,4.93,6.72,837.33,839.82,211.050003,31.23,1.0510,155,0,16.042,2.10362,4.19,52913,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,4601947.500000,1447288.250000,276671.843750,20123.500000,3684.399902,517.433350
41:46:31,1543747890,2018-12-02T10:51:30,2018-12-02T05:51:30,2.000,5011.72,4.88,4.91,6.70,837.28,839.93,213.566666,31.51,1.0511,155,0,16.043,2.10274,4.19,52916,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4602193.500000,1447368.750000,276675.156250,20123.500000,3684.399902,517.433350
41:47:01,1543747920,2018-12-02T10:52:00,2018-12-02T05:52:00,2.000,5012.72,4.88,4.91,6.74,837.18,839.98,211.683334,31.61,1.0512,155,0,16.045,2.10098,4.19,52920,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,4602368.500000,1447423.375000,276680.062500,20123.500000,3684.399902,517.433350
41:47:31,1543747950,2018-12-02T10:52:30,2018-12-02T05:52:30,2.000,5013.72,4.88,4.92,6.72,837.44,839.93,211.333328,31.52,1.0511,155,0,16.042,2.11186,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4602532.500000,1447469.500000,276682.187500,20123.500000,3684.399902,517.433350
41:48:01,1543747980,2018-12-02T10:53:00,2018-12-02T05:53:00,2.000,5014.71,4.89,4.90,6.72,837.28,840.03,213.550003,31.50,1.0512,155,0,16.042,2.10421,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4602651.500000,1447505.250000,276684.406250,20123.500000,3684.399902,517.433350
41:48:31,1543748010,2018-12-02T10:53:30,2018-12-02T05:53:30,1.999,5015.71,4.88,4.92,6.74,837.28,840.10,213.316666,31.36,1.0513,155,0,16.041,2.10715,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4602788.500000,1447545.500000,276686.781250,20123.500000,3684.399902,517.433350
41:49:01,1543748040,2018-12-02T10:54:00,2018-12-02T05:54:00,2.001,5016.71,4.88,4.90,6.76,837.33,840.00,213.000000,31.24,1.0512,155,0,16.043,2.10980,4.19,52932,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4602979.000000,1447605.375000,276689.187500,20123.500000,3684.399902,517.433350
41:49:31,1543748070,2018-12-02T10:54:30,2018-12-02T05:54:30,2.001,5017.70,4.88,4.90,6.74,837.31,840.03,212.883331,31.07,1.0513,155,0,16.037,2.11186,4.10,52928,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4603160.500000,1447660.125000,276694.000000,20123.533203,3684.399902,517.433350
41:50:01,1543748100,2018-12-02T10:55:00,2018-12-02T05:55:00,2.000,5018.70,4.89,4.75,6.72,837.44,840.23,211.483337,31.28,1.0515,155,0,16.035,2.09775,4.10,52913,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4603344.000000,1447716.125000,276700.437500,20124.367188,3684.399902,517.433350
41:50:31,1543748130,2018-12-02T10:55:30,2018-12-02T05:55:30,1.996,5019.70,4.87,4.60,6.70,837.36,840.41,211.216660,31.30,1.0518,155,0,16.033,2.09981,4.09,52896,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4603526.000000,1447768.500000,276708.187500,20124.367188,3684.399902,517.433350
41:51:01,1543748160,2018-12-02T10:56:00,2018-12-02T05:56:00,1.994,5020.69,4.86,4.46,6.72,837.34,840.57,210.783340,31.15,1.0520,155,0,16.031,2.10215,4.09,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4603688.500000,1447819.250000,276712.687500,20124.367188,3684.399902,517.433350
41:51:31,1543748190,2018-12-02T10:56:30,2018-12-02T05:56:30,1.996,5021.69,4.85,4.35,6.72,837.39,840.70,210.366669,31.13,1.0522,155,0,16.030,2.09541,4.09,52864,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4603822.000000,1447861.125000,276716.625000,20124.800781,3684.399902,517.433350
41:52:01,1543748220,2018-12-02T10:57:00,2018-12-02T05:57:00,1.994,5022.69,4.83,4.23,6.66,837.29,840.83,211.699997,31.12,1.0525,155,0,16.028,2.09248,4.09,52847,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4603995.000000,1447913.125000,276721.031250,20126.099609,3684.399902,517.433350
41:52:31,1543748250,2018-12-02T10:57:30,2018-12-02T05:57:30,1.995,5023.68,4.81,4.15,6.65,837.37,841.02,211.183334,31.25,1.0528,155,0,16.029,2.10392,4.08,52831,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4604153.500000,1447962.000000,276724.187500,20126.132813,3684.399902,517.433350
41:53:01,1543748280,2018-12-02T10:58:00,2018-12-02T05:58:00,1.996,5024.68,4.80,4.19,6.64,837.35,840.89,209.250000,31.82,1.0526,155,0,16.035,2.09893,4.19,52838,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,4604365.500000,1448024.875000,276730.312500,20126.966797,3684.399902,517.433350
41:53:31,1543748310,2018-12-02T10:58:30,2018-12-02T05:58:30,1.996,5025.67,4.80,4.35,6.66,837.25,840.66,208.850006,31.52,1.0524,155,0,16.039,2.09981,4.19,52844,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,4604606.000000,1448097.250000,276732.687500,20127.699219,3684.399902,517.433350
41:54:01,1543748340,2018-12-02T10:59:00,2018-12-02T05:59:00,1.998,5026.67,4.80,4.46,6.64,837.38,840.43,210.483337,31.23,1.0521,155,0,16.037,2.09863,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4604774.500000,1448148.750000,276735.000000,20127.833984,3684.399902,517.433350
41:54:31,1543748370,2018-12-02T10:59:30,2018-12-02T05:59:30,1.993,5027.67,4.80,4.53,6.64,837.35,840.38,211.483337,31.46,1.0520,155,0,16.040,2.09658,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4604930.000000,1448196.500000,276738.062500,20127.833984,3684.399902,517.433350
41:55:01,1543748400,2018-12-02T11:00:00,2018-12-02T06:00:00,1.998,5028.66,4.81,4.54,6.62,837.40,840.35,208.483337,31.35,1.0519,155,0,16.041,2.10568,4.19,52860,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,4605134.000000,1448262.250000,276741.343750,20127.833984,3684.399902,517.433350
41:55:31,1543748430,2018-12-02T11:00:30,2018-12-02T06:00:30,1.998,5029.66,4.81,4.65,6.64,837.34,840.22,213.350006,31.14,1.0518,155,0,16.041,2.11068,4.19,52865,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,4605326.500000,1448321.125000,276746.375000,20128.666016,3684.399902,517.433350
41:56:01,1543748460,2018-12-02T11:01:00,2018-12-02T06:01:00,2.000,5030.66,4.82,4.67,6.63,837.39,840.04,207.800003,31.61,1.0515,155,0,16.040,2.09951,4.19,52869,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,4605525.500000,1448381.625000,276749.562500,20128.699219,3684.399902,517.433350
41:56:31,1543748490,2018-12-02T11:01:30,2018-12-02T06:01:30,1.999,5031.65,4.82,4.73,6.68,837.37,840.20,211.383331,31.71,1.0517,155,0,16.041,2.10509,4.19,52874,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,4605695.000000,1448436.000000,276755.656250,20129.466797,3684.399902,517.433350
41:57:01,1543748520,2018-12-02T11:02:00,2018-12-02T06:02:00,2.000,5032.65,4.84,4.71,6.66,837.36,840.29,210.350006,31.85,1.0517,155,0,16.042,2.09951,4.19,52878,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4605862.000000,1448488.750000,276757.625000,20129.566406,3684.399902,517.433350
41:57:31,1543748550,2018-12-02T11:02:30,2018-12-02T06:02:30,2.000,5033.65,4.84,4.78,6.68,837.29,840.19,213.116669,31.86,1.0516,155,0,16.042,2.09893,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4605992.000000,1448528.500000,276761.375000,20129.566406,3684.399902,517.433350
41:58:01,1543748580,2018-12-02T11:03:00,2018-12-02T06:03:00,2.000,5034.64,4.84,4.74,6.65,837.39,840.19,212.600006,31.93,1.0516,155,0,16.043,2.10539,4.19,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4606151.000000,1448574.750000,276765.531250,20129.566406,3684.399902,517.433350
41:58:31,1543748610,2018-12-02T11:03:30,2018-12-02T06:03:30,1.999,5035.64,4.83,4.74,6.67,837.34,840.14,213.050003,31.65,1.0516,155,0,16.043,2.09951,4.19,52890,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,4606355.500000,1448638.375000,276767.593750,20129.566406,3684.399902,517.433350
41:59:01,1543748640,2018-12-02T11:04:00,2018-12-02T06:04:00,2.000,5036.64,4.85,4.76,6.68,837.42,840.19,212.250000,31.84,1.0516,155,0,16.043,2.10627,4.19,52893,0.800000,2.500000,2.500000,0.800000,2.500000,2.500000,4606575.500000,1448708.250000,276783.531250,20132.066406,3684.399902,517.433350
41:59:31,1543748670,2018-12-02T11:04:30,2018-12-02T06:04:30,1.999,5037.63,4.85,4.79,6.67,837.37,840.06,212.399994,31.79,1.0514,155,0,16.042,2.10539,4.19,52897,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4606774.500000,1448770.125000,276785.531250,20132.166016,3684.399902,517.433350
42:00:01,1543748700,2018-12-02T11:05:00,2018-12-02T06:05:00,2.000,5038.63,4.83,4.79,6.67,837.37,840.01,211.850006,31.83,1.0514,155,0,16.043,2.09922,4.19,52901,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4606983.000000,1448831.500000,276791.031250,20132.166016,3684.399902,517.433350
42:00:31,1543748730,2018-12-02T11:05:30,2018-12-02T06:05:30,2.001,5039.63,4.83,4.80,6.66,837.37,840.06,212.149994,31.80,1.0515,155,0,16.043,2.10744,4.19,52904,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4607230.000000,1448906.375000,276796.312500,20133.033203,3684.399902,517.433350
42:01:01,1543748760,2018-12-02T11:06:00,2018-12-02T06:06:00,2.000,5040.62,4.85,4.78,6.66,837.39,840.04,211.366669,31.54,1.0514,155,0,16.042,2.10039,4.19,52907,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4607407.500000,1448961.125000,276802.125000,20133.033203,3684.399902,517.433350
42:01:31,1543748790,2018-12-02T11:06:30,2018-12-02T06:06:30,1.999,5041.62,4.85,4.79,6.68,837.34,840.11,206.949997,31.75,1.0515,155,0,16.044,2.10039,4.19,52911,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,4607585.000000,1449019.500000,276805.562500,20133.033203,3684.399902,517.433350
42:02:01,1543748820,2018-12-02T11:07:00,2018-12-02T06:07:00,1.999,5042.62,4.84,4.79,6.68,837.39,840.11,212.566666,31.77,1.0515,155,0,16.043,2.10891,4.19,52914,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,4607745.000000,1449070.625000,276809.406250,20133.033203,3684.399902,517.433350
42:02:31,1543748850,2018-12-02T11:07:30,2018-12-02T06:07:30,1.999,5043.61,4.84,4.81,6.64,837.49,840.19,212.666672,31.75,1.0516,155,0,16.043,2.09717,4.19,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4607871.500000,1449107.250000,276813.468750,20133.033203,3684.399902,517.433350
42:03:01,1543748880,2018-12-02T11:08:00,2018-12-02T06:08:00,1.999,5044.61,4.85,4.78,6.66,837.37,840.16,208.733337,31.83,1.0515,155,0,16.042,2.10215,4.19,52920,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,4608069.500000,1449167.625000,276818.468750,20133.033203,3684.399902,517.433350
42:03:31,1543748910,2018-12-02T11:08:30,2018-12-02T06:08:30,2.000,5045.61,4.83,4.78,6.66,837.42,840.14,211.883331,31.76,1.0516,155,0,16.041,2.10480,4.19,52924,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,4608253.500000,1449225.500000,276821.531250,20133.500000,3684.399902,517.433350
42:04:01,1543748940,2018-12-02T11:09:00,2018-12-02T06:09:00,1.999,5046.60,4.82,4.74,6.64,837.50,840.14,211.066666,31.75,1.0516,155,0,16.040,2.10950,4.19,52927,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,4608422.000000,1449280.000000,276824.375000,20134.132813,3684.399902,517.433350
42:04:31,1543748970,2018-12-02T11:09:30,2018-12-02T06:09:30,1.998,5047.60,4.82,4.71,6.67,837.32,840.25,210.066666,31.72,1.0518,155,0,16.040,2.10421,4.19,52930,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,4608605.000000,1449337.625000,276832.062500,20134.767578,3684.399902,517.433350
42:05:01,1543749000,2018-12-02T11:10:00,2018-12-02T06:10:00,1.998,5048.60,4.80,4.71,6.64,837.35,840.17,211.449997,31.85,1.0517,155,0,16.036,2.09570,4.10,52929,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,4608826.500000,1449408.250000,276842.125000,20134.767578,3684.399902,517.433350
42:05:31,1543749030,2018-12-02T11:10:30,2018-12-02T06:10:30,1.997,5049.59,4.80,4.56,6.63,837.46,840.40,209.550003,31.86,1.0520,155,0,16.034,2.10039,4.10,52913,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,4608982.500000,1449455.750000,276846.593750,20134.900391,3684.399902,517.433350
42:06:01,1543749060,2018-12-02T11:11:00,2018-12-02T06:11:00,1.995,5050.59,4.77,4.39,6.62,837.33,840.61,211.866669,31.84,1.0524,155,0,16.031,2.09365,4.09,52897,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,4609206.500000,1449528.750000,276856.968750,20135.800781,3684.399902,517.433350
42:06:31,1543749090,2018-12-02T11:11:30,2018-12-02T06:11:30,1.995,5051.59,4.74,4.24,6.59,837.44,840.75,208.000000,31.95,1.0527,155,0,16.030,2.09629,4.09,52881,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4609394.000000,1449589.125000,276859.968750,20136.500000,3684.399902,517.433350
42:07:01,1543749120,2018-12-02T11:12:00,2018-12-02T06:12:00,1.991,5052.58,4.71,4.10,6.59,837.47,840.91,210.016663,32.01,1.0530,155,0,16.026,2.10069,4.09,52864,0.433333,0.800000,2.000000,0.433333,0.800000,2.000000,4609620.500000,1449656.750000,276867.687500,20137.199219,3685.100098,518.133362
42:07:31,1543749150,2018-12-02T11:12:30,2018-12-02T06:12:30,1.992,5053.58,4.69,4.01,6.55,837.40,841.05,213.283340,32.08,1.0532,155,0,16.025,2.09834,4.08,52848,0.800000,0.966667,1.300000,0.800000,0.966667,1.300000,4609809.000000,1449718.125000,276879.500000,20137.367188,3685.266602,518.299988
42:08:01,1543749180,2018-12-02T11:13:00,2018-12-02T06:13:00,1.992,5054.57,4.66,3.93,6.55,837.46,841.14,207.533340,32.12,1.0535,155,0,16.030,2.10597,4.19,52835,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,4609966.500000,1449763.750000,276882.531250,20137.367188,3685.266602,518.299988
42:08:31,1543749210,2018-12-02T11:13:30,2018-12-02T06:13:30,1.993,5055.57,4.64,4.01,6.47,837.36,840.92,211.783340,32.24,1.0533,155,0,16.031,2.10450,4.19,52842,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,4610201.500000,1449833.125000,276891.000000,20138.199219,3685.266602,518.299988
42:09:01,1543749240,2018-12-02T11:14:00,2018-12-02T06:14:00,1.993,5056.57,4.62,4.11,6.49,837.39,840.74,212.266663,32.25,1.0531,155,0,16.033,2.09658,4.19,52848,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4610458.500000,1449911.500000,276900.156250,20138.232422,3685.266602,518.299988
42:09:31,1543749270,2018-12-02T11:14:30,2018-12-02T06:14:30,1.992,5057.56,4.61,4.26,6.45,837.36,840.57,209.649994,32.28,1.0529,155,0,16.036,2.09570,4.19,52853,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,4610707.500000,1449992.125000,276907.687500,20138.232422,3685.266602,518.299988
42:10:01,1543749300,2018-12-02T11:15:00,2018-12-02T06:15:00,1.995,5058.56,4.60,4.28,6.47,837.42,840.50,210.983337,32.27,1.0529,155,0,16.035,2.09687,4.19,52859,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,4610932.500000,1450056.125000,276911.718750,20138.232422,3685.266602,518.299988
42:10:31,1543749330,2018-12-02T11:15:30,2018-12-02T06:15:30,1.993,5059.55,4.59,4.38,6.43,837.47,840.47,209.416672,32.29,1.0529,155,0,16.036,2.09277,4.19,52863,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4611109.500000,1450111.875000,276913.531250,20138.232422,3685.266602,518.299988
42:11:01,1543749360,2018-12-02T11:16:00,2018-12-02T06:16:00,1.993,5060.55,4.59,4.41,6.43,837.50,840.45,211.449997,32.19,1.0529,155,0,16.035,2.09541,4.19,52868,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4611309.000000,1450176.250000,276917.843750,20139.033203,3685.266602,518.299988
42:11:31,1543749390,2018-12-02T11:16:30,2018-12-02T06:16:30,1.993,5061.55,4.60,4.42,6.45,837.50,840.34,211.283340,32.21,1.0527,155,0,16.039,2.09600,4.19,52872,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,4611551.000000,1450255.750000,276922.968750,20139.267578,3685.266602,518.299988
42:12:01,1543749420,2018-12-02T11:17:00,2018-12-02T06:17:00,1.994,5062.54,4.59,4.45,6.43,837.42,840.24,210.550003,32.20,1.0526,155,0,16.037,2.09893,4.19,52877,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,4611730.500000,1450312.750000,276927.781250,20139.966797,3685.266602,518.299988
42:12:31,1543749450,2018-12-02T11:17:30,2018-12-02T06:17:30,1.993,5063.54,4.59,4.43,6.41,837.34,840.27,212.833328,32.29,1.0526,155,0,16.037,2.09893,4.19,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4611877.500000,1450358.875000,276930.281250,20139.966797,3685.266602,518.299988
42:13:01,1543749480,2018-12-02T11:18:00,2018-12-02T06:18:00,1.993,5064.53,4.57,4.45,6.41,837.40,840.24,209.750000,32.36,1.0527,155,0,16.037,2.09219,4.19,52885,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4612046.000000,1450412.375000,276939.156250,20139.966797,3685.266602,518.299988
42:13:31,1543749510,2018-12-02T11:18:30,2018-12-02T06:18:30,1.994,5065.53,4.57,4.49,6.43,837.60,840.22,209.699997,32.36,1.0527,155,0,16.039,2.09687,4.19,52889,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,4612271.000000,1450481.625000,276946.468750,20140.732422,3685.266602,518.299988
42:14:01,1543749540,2018-12-02T11:19:00,2018-12-02T06:19:00,1.993,5066.53,4.56,4.46,6.41,837.56,840.18,210.966660,32.30,1.0527,155,0,16.037,2.08839,4.19,52892,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4612431.000000,1450527.750000,276950.875000,20140.833984,3685.266602,518.299988
42:14:31,1543749570,2018-12-02T11:19:30,2018-12-02T06:19:30,1.994,5067.52,4.55,4.46,6.41,837.58,840.15,204.633331,32.25,1.0527,155,0,16.039,2.10039,4.19,52896,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,4612661.500000,1450597.500000,276956.687500,20140.833984,3685.266602,518.299988
42:15:01,1543749600,2018-12-02T11:20:00,2018-12-02T06:20:00,1.994,5068.52,4.54,4.45,6.38,837.41,840.18,207.066666,32.21,1.0527,155,0,16.039,2.10157,4.19,52900,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,4612882.500000,1450667.750000,276968.000000,20142.267578,3685.266602,518.299988
42:15:31,1543749630,2018-12-02T11:20:30,2018-12-02T06:20:30,1.994,5069.52,4.53,4.46,6.41,837.54,840.10,210.483337,32.20,1.0527,155,0,16.037,2.09658,4.19,52903,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,4613095.500000,1450735.250000,276973.656250,20142.566406,3685.266602,518.299988
42:16:01,1543749660,2018-12-02T11:21:00,2018-12-02T06:21:00,1.993,5070.51,4.52,4.49,6.36,837.49,840.13,210.216660,32.23,1.0527,155,0,16.039,2.09893,4.19,52907,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,4613293.500000,1450800.000000,276981.718750,20142.566406,3685.266602,518.299988
42:16:31,1543749690,2018-12-02T11:21:30,2018-12-02T06:21:30,1.992,5071.51,4.52,4.48,6.36,837.51,840.21,211.250000,32.25,1.0528,155,0,16.036,2.09717,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613455.500000,1450847.875000,276986.593750,20142.566406,3685.266602,518.299988
42:17:01,1543749720,2018-12-02T11:22:00,2018-12-02T06:22:00,1.994,5072.50,4.52,4.50,6.35,837.54,840.18,209.983337,32.18,1.0528,155,0,16.037,2.09277,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613654.500000,1450905.375000,276990.718750,20142.566406,3685.266602,518.299988
42:17:31,1543749750,2018-12-02T11:22:30,2018-12-02T06:22:30,1.993,5073.50,4.49,4.46,6.32,837.47,840.14,211.283340,32.25,1.0529,155,0,16.037,2.10274,4.19,52916,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,4613799.000000,1450950.125000,276998.437500,20143.099609,3685.800049,518.299988
42:18:01,1543749780,2018-12-02T11:23:00,2018-12-02T06:23:00,1.993,5074.50,4.50,4.46,6.32,837.59,840.16,209.766663,32.49,1.0529,155,0,16.039,2.09161,4.19,52920,0.133333,0.433333,0.500000,0.133333,0.433333,0.500000,4613994.000000,1451010.875000,277002.000000,20143.433594,3686.133301,518.299988
42:18:31,1543749810,2018-12-02T11:23:30,2018-12-02T06:23:30,1.992,5075.49,4.49,4.51,6.32,837.60,840.19,208.833328,32.54,1.0529,155,0,16.037,2.09395,4.19,52923,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4614106.500000,1451045.750000,277005.718750,20143.433594,3686.133301,518.299988
42:19:01,1543749840,2018-12-02T11:24:00,2018-12-02T06:24:00,1.994,5076.49,4.48,4.46,6.30,837.55,840.14,209.566666,32.65,1.0529,155,0,16.037,2.09893,4.19,52926,0.633333,1.000000,1.600000,0.633333,1.000000,1.600000,4614359.500000,1451123.750000,277015.312500,20144.033203,3686.733398,518.299988
42:19:31,1543749870,2018-12-02T11:24:30,2018-12-02T06:24:30,1.993,5077.48,4.47,4.43,6.31,837.58,840.17,210.183334,32.49,1.0530,155,0,16.037,2.09746,4.19,52929,0.866667,1.000000,1.333333,0.866667,1.000000,1.333333,4614613.500000,1451199.500000,277023.000000,20144.300781,3687.000000,518.299988
42:20:01,1543749900,2018-12-02T11:25:00,2018-12-02T06:25:00,1.992,5078.48,4.47,4.45,6.34,837.52,840.09,210.016663,32.55,1.0529,155,0,16.037,2.09190,4.19,52932,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,4614835.000000,1451268.125000,277026.187500,20144.300781,3687.000000,518.299988
42:20:31,1543749930,2018-12-02T11:25:30,2018-12-02T06:25:30,1.992,5079.48,4.47,4.43,6.32,837.47,840.12,205.783340,32.50,1.0529,155,0,16.032,2.10010,4.10,52927,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,4615012.500000,1451324.000000,277036.468750,20144.300781,3687.000000,518.299988
42:21:01,1543749960,2018-12-02T11:26:00,2018-12-02T06:26:00,1.989,5080.47,4.46,4.27,6.28,837.52,840.37,207.483337,32.49,1.0533,154,0,16.031,2.09395,4.10,52911,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,4615240.000000,1451394.625000,277044.812500,20144.300781,3687.000000,518.299988
42:21:31,1543749990,2018-12-02T11:26:30,2018-12-02T06:26:30,1.995,5081.47,4.44,4.13,6.27,837.63,840.66,213.666672,32.50,1.0537,154,0,16.070,2.10627,4.09,52895,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,4615454.500000,1451462.125000,277048.562500,20144.300781,3687.000000,518.299988
42:22:01,1543750020,2018-12-02T11:27:00,2018-12-02T06:27:00,1.997,5082.46,4.42,3.99,6.24,837.58,840.74,212.300003,32.53,1.0539,154,0,16.068,2.10921,4.09,52878,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,4615670.000000,1451527.250000,277056.000000,20144.300781,3687.000000,518.299988
42:22:31,1543750050,2018-12-02T11:27:30,2018-12-02T06:27:30,1.993,5083.46,4.40,3.87,6.24,837.62,841.07,208.183334,32.54,1.0544,154,0,16.068,2.10333,4.08,52862,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,4615926.500000,1451603.875000,277061.468750,20144.300781,3687.000000,518.299988
42:23:01,1543750080,2018-12-02T11:28:00,2018-12-02T06:28:00,1.993,5084.46,4.37,3.78,6.22,837.54,841.03,209.983337,32.63,1.0544,154,0,16.064,2.09951,4.08,52846,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4616212.500000,1451693.750000,277070.968750,20144.300781,3687.000000,518.299988
42:23:31,1543750110,2018-12-02T11:28:30,2018-12-02T06:28:30,1.993,5085.45,4.35,3.76,6.16,837.55,840.98,210.683334,32.57,1.0545,154,0,16.070,2.09805,4.19,52848,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4616455.000000,1451769.375000,277075.593750,20144.300781,3687.000000,518.299988
42:24:01,1543750140,2018-12-02T11:29:00,2018-12-02T06:29:00,1.994,5086.45,4.33,3.89,6.20,837.52,840.76,211.166672,32.52,1.0543,154,0,16.071,2.10421,4.19,52854,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4616678.000000,1451838.750000,277081.531250,20144.300781,3687.000000,518.299988
42:24:31,1543750170,2018-12-02T11:29:30,2018-12-02T06:29:30,1.995,5087.45,4.31,3.99,6.13,837.50,840.61,209.733337,32.55,1.0542,154,0,16.076,2.09951,4.19,52859,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,4616870.500000,1451899.750000,277088.093750,20144.300781,3687.000000,518.299988
42:25:01,1543750200,2018-12-02T11:30:00,2018-12-02T06:30:00,1.993,5088.44,4.33,4.07,6.14,837.55,840.50,207.350006,32.73,1.0539,154,0,16.076,2.09717,4.19,52864,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4617142.500000,1451982.625000,277093.781250,20144.300781,3687.000000,518.299988
42:25:31,1543750230,2018-12-02T11:30:30,2018-12-02T06:30:30,1.995,5089.44,4.33,4.12,6.14,837.55,840.43,208.600006,32.70,1.0538,154,0,16.076,2.10392,4.19,52869,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,4617400.000000,1452057.875000,277098.187500,20144.300781,3687.000000,518.299988
42:26:01,1543750260,2018-12-02T11:31:00,2018-12-02T06:31:00,1.993,5090.43,4.32,4.16,6.16,837.58,840.30,213.116669,32.76,1.0537,154,0,16.076,2.10157,4.19,52874,0.933333,1.000000,1.266667,0.933333,1.000000,1.266667,4617641.500000,1452135.125000,277106.468750,20144.933594,3687.000000,518.299988
42:26:31,1543750290,2018-12-02T11:31:30,2018-12-02T06:31:30,1.993,5091.43,4.32,4.20,6.16,837.50,840.38,209.516663,32.87,1.0538,154,0,16.076,2.10304,4.19,52878,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4617869.000000,1452207.625000,277114.562500,20145.166016,3687.000000,518.299988
42:27:01,1543750320,2018-12-02T11:32:00,2018-12-02T06:32:00,1.995,5092.43,4.31,4.17,6.16,837.60,840.30,211.983337,32.83,1.0538,154,0,16.077,2.10039,4.19,52882,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4618134.000000,1452290.625000,277120.500000,20145.166016,3687.000000,518.299988
42:27:31,1543750350,2018-12-02T11:32:30,2018-12-02T06:32:30,1.994,5093.42,4.30,4.22,6.16,837.58,840.36,209.983337,32.92,1.0539,154,0,16.077,2.09981,4.19,52886,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4618376.000000,1452367.250000,277125.656250,20145.166016,3687.000000,518.299988
42:28:01,1543750380,2018-12-02T11:33:00,2018-12-02T06:33:00,1.995,5094.42,4.30,4.20,6.14,837.51,840.28,209.566666,33.09,1.0538,154,0,16.078,2.10980,4.19,52890,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,4618629.500000,1452445.250000,277129.593750,20145.166016,3687.000000,518.299988
42:28:31,1543750410,2018-12-02T11:33:30,2018-12-02T06:33:30,1.993,5095.41,4.29,4.20,6.08,837.51,840.36,210.866669,33.10,1.0539,154,0,16.079,2.09570,4.19,52894,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4618786.500000,1452494.625000,277131.406250,20145.166016,3687.000000,518.299988
42:29:01,1543750440,2018-12-02T11:34:00,2018-12-02T06:34:00,1.994,5096.41,4.28,4.20,6.10,837.51,840.16,211.800003,33.08,1.0537,154,0,16.079,2.10921,4.19,52897,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,4618964.500000,1452551.625000,277135.906250,20145.166016,3687.000000,518.299988
42:29:31,1543750470,2018-12-02T11:34:30,2018-12-02T06:34:30,1.995,5097.41,4.27,4.21,6.10,837.39,840.29,210.366669,33.05,1.0539,154,0,16.077,2.09717,4.19,52901,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4619191.000000,1452626.625000,277140.000000,20145.767578,3687.000000,518.299988
42:30:01,1543750500,2018-12-02T11:35:00,2018-12-02T06:35:00,1.994,5098.40,4.26,4.19,6.12,837.54,840.21,207.000000,33.02,1.0538,154,0,16.078,2.10744,4.19,52904,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4619371.000000,1452685.875000,277146.406250,20146.033203,3687.000000,518.299988
42:30:31,1543750530,2018-12-02T11:35:30,2018-12-02T06:35:30,1.994,5099.40,4.27,4.20,6.13,837.49,840.26,211.683334,33.05,1.0538,154,0,16.078,2.10304,4.19,52908,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,4619560.000000,1452743.875000,277151.468750,20146.033203,3687.000000,518.299988
42:31:01,1543750560,2018-12-02T11:36:00,2018-12-02T06:36:00,1.994,5100.40,4.25,4.19,6.09,837.47,840.26,210.250000,33.07,1.0539,154,0,16.079,2.10597,4.19,52911,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,4619765.500000,1452808.750000,277157.656250,20146.033203,3687.000000,518.299988
42:31:31,1543750590,2018-12-02T11:36:30,2018-12-02T06:36:30,1.994,5101.39,4.24,4.12,6.10,837.42,840.19,209.766663,33.05,1.0539,154,0,16.078,2.10274,4.19,52914,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,4619984.000000,1452875.750000,277160.312500,20146.566406,3687.000000,518.299988
42:32:01,1543750620,2018-12-02T11:37:00,2018-12-02T06:37:00,1.993,5102.39,4.23,4.17,6.07,837.52,840.24,209.733337,33.00,1.0540,154,0,16.077,2.10127,4.19,52918,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4620270.000000,1452960.500000,277164.718750,20147.566406,3687.000000,518.299988
42:32:31,1543750650,2018-12-02T11:37:30,2018-12-02T06:37:30,1.992,5103.38,4.22,4.17,6.07,837.47,840.38,211.316666,33.02,1.0542,154,0,16.077,2.09893,4.19,52921,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,4620542.000000,1453044.250000,277170.187500,20147.767578,3687.000000,518.299988
42:33:01,1543750680,2018-12-02T11:38:00,2018-12-02T06:38:00,1.993,5104.38,4.22,4.16,6.07,837.58,840.25,209.583328,32.95,1.0540,154,0,16.078,2.09746,4.19,52924,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,4620757.000000,1453111.125000,277172.843750,20147.767578,3687.000000,518.299988
42:33:31,1543750710,2018-12-02T11:38:30,2018-12-02T06:38:30,1.992,5105.38,4.20,4.14,6.03,837.50,840.28,210.100006,33.04,1.0541,154,0,16.079,2.09395,4.19,52927,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4620961.500000,1453174.375000,277176.093750,20147.767578,3687.000000,518.299988
42:34:01,1543750740,2018-12-02T11:39:00,2018-12-02T06:39:00,1.992,5106.37,4.19,4.14,6.05,837.61,840.18,208.250000,33.19,1.0541,154,0,16.076,2.09658,4.19,52930,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,4621177.500000,1453240.625000,277185.843750,20147.767578,3687.000000,518.299988
42:34:31,1543750770,2018-12-02T11:39:30,2018-12-02T06:39:30,1.990,5107.37,4.17,4.10,6.03,837.48,840.18,207.149994,33.24,1.0541,154,0,16.072,2.10127,4.10,52930,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4621511.000000,1453342.500000,277197.468750,20147.767578,3687.000000,518.299988
42:35:01,1543750800,2018-12-02T11:40:00,2018-12-02T06:40:00,1.990,5108.36,4.17,3.97,6.01,837.69,840.51,208.733337,33.23,1.0545,154,0,16.069,2.09834,4.10,52913,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4621759.000000,1453418.000000,277208.937500,20147.767578,3687.000000,518.299988
42:35:31,1543750830,2018-12-02T11:40:30,2018-12-02T06:40:30,1.988,5109.36,4.15,3.83,6.03,837.49,840.59,212.350006,33.25,1.0547,153,0,16.066,2.09102,4.09,52897,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4621951.000000,1453473.250000,277214.906250,20148.333984,3687.000000,518.299988
42:36:01,1543750860,2018-12-02T11:41:00,2018-12-02T06:41:00,1.995,5110.36,4.13,3.69,6.01,837.47,840.86,208.166672,33.21,1.0551,153,0,16.110,2.10127,4.09,52881,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,4622207.000000,1453552.625000,277219.593750,20148.632813,3687.000000,518.299988
42:36:31,1543750890,2018-12-02T11:41:30,2018-12-02T06:41:30,1.994,5111.35,4.10,3.54,5.97,837.55,840.91,209.449997,33.15,1.0553,153,0,16.110,2.10450,4.08,52865,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4622407.500000,1453613.875000,277224.562500,20149.267578,3687.000000,518.299988
42:37:01,1543750920,2018-12-02T11:42:00,2018-12-02T06:42:00,1.993,5112.35,4.08,3.49,5.93,837.53,841.02,212.649994,33.26,1.0555,153,0,16.112,2.09658,4.19,52849,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4622614.500000,1453677.250000,277230.312500,20149.500000,3687.000000,518.299988
42:37:31,1543750950,2018-12-02T11:42:30,2018-12-02T06:42:30,1.993,5113.34,4.06,3.55,5.91,837.50,840.87,211.316666,33.30,1.0554,153,0,16.113,2.09893,4.19,52856,0.466667,0.733333,1.000000,0.466667,0.733333,1.000000,4622846.000000,1453749.625000,277240.437500,20149.632813,3687.133301,518.299988
42:38:01,1543750980,2018-12-02T11:43:00,2018-12-02T06:43:00,1.993,5114.34,4.04,3.63,5.93,837.46,840.76,207.233337,33.28,1.0554,153,0,16.114,2.10127,4.19,52862,1.000000,2.066667,2.666667,1.000000,2.066667,2.666667,4623155.500000,1453845.625000,277253.156250,20150.367188,3687.866699,518.299988
42:38:31,1543751010,2018-12-02T11:43:30,2018-12-02T06:43:30,1.994,5115.34,4.03,3.73,5.88,837.41,840.62,212.716660,33.49,1.0552,153,0,16.115,2.10803,4.19,52867,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,4623460.500000,1453940.500000,277265.218750,20150.367188,3687.866699,518.299988
42:39:01,1543751040,2018-12-02T11:44:00,2018-12-02T06:44:00,1.994,5116.33,4.03,3.76,5.89,837.49,840.51,212.416672,33.34,1.0551,153,0,16.116,2.10539,4.19,52872,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,4623707.000000,1454018.500000,277282.562500,20150.367188,3687.866699,518.299988
42:39:31,1543751070,2018-12-02T11:44:30,2018-12-02T06:44:30,1.993,5117.33,4.02,3.83,5.89,837.62,840.46,210.550003,33.36,1.0551,153,0,16.115,2.10392,4.19,52876,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,4623941.500000,1454086.500000,277288.062500,20150.933594,3687.866699,518.299988
42:40:01,1543751100,2018-12-02T11:45:00,2018-12-02T06:45:00,1.995,5118.32,4.02,3.88,5.89,837.46,840.36,209.416672,33.45,1.0549,153,0,16.119,2.10774,4.19,52881,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4624236.500000,1454180.000000,277294.781250,20151.232422,3687.866699,518.299988
42:40:31,1543751130,2018-12-02T11:45:30,2018-12-02T06:45:30,1.994,5119.32,4.02,3.88,5.84,837.44,840.41,213.483337,33.35,1.0550,153,0,16.117,2.09746,4.19,52885,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4624504.500000,1454267.125000,277301.593750,20151.232422,3687.866699,518.299988
42:41:01,1543751160,2018-12-02T11:46:00,2018-12-02T06:46:00,1.995,5120.32,4.01,3.92,5.86,837.44,840.44,211.683334,33.45,1.0551,153,0,16.119,2.10450,4.19,52889,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,4624820.500000,1454370.250000,277312.875000,20151.267578,3687.866699,518.299988
42:41:31,1543751190,2018-12-02T11:46:30,2018-12-02T06:46:30,1.993,5121.31,4.00,3.89,5.85,837.47,840.34,210.399994,33.63,1.0550,153,0,16.119,2.10509,4.19,52893,1.133333,2.433333,2.433333,1.133333,2.433333,2.433333,4625166.500000,1454481.500000,277324.531250,20152.099609,3687.866699,518.299988
42:42:01,1543751220,2018-12-02T11:47:00,2018-12-02T06:47:00,1.996,5122.31,3.99,3.90,5.86,837.44,840.22,211.916672,33.78,1.0549,153,0,16.119,2.10098,4.19,52896,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,4625548.500000,1454597.625000,277339.343750,20152.099609,3687.866699,518.299988
42:42:31,1543751250,2018-12-02T11:47:30,2018-12-02T06:47:30,1.993,5123.31,3.98,3.88,5.81,837.45,840.04,212.533340,33.89,1.0547,153,0,16.119,2.10010,4.19,52900,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,4625769.000000,1454663.875000,277345.281250,20152.699219,3687.866699,518.299988
42:43:01,1543751280,2018-12-02T11:48:00,2018-12-02T06:48:00,1.996,5124.30,3.97,3.88,5.82,837.45,840.27,212.000000,33.81,1.0550,153,0,16.117,2.10450,4.19,52903,0.466667,1.333333,1.333333,0.466667,1.333333,1.333333,4626057.500000,1454747.375000,277354.937500,20153.833984,3687.866699,518.299988
42:43:31,1543751310,2018-12-02T11:48:30,2018-12-02T06:48:30,1.991,5125.30,3.96,3.91,5.83,837.45,840.22,208.016663,33.84,1.0550,153,0,16.119,2.09687,4.19,52907,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,4626408.500000,1454859.500000,277358.656250,20153.833984,3687.866699,518.299988
42:44:01,1543751340,2018-12-02T11:49:00,2018-12-02T06:49:00,1.992,5126.29,3.95,3.92,5.78,837.48,840.28,203.366669,33.80,1.0551,153,0,16.119,2.10539,4.19,52910,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4626730.500000,1454963.500000,277365.187500,20154.599609,3687.866699,518.299988
42:44:31,1543751370,2018-12-02T11:49:30,2018-12-02T06:49:30,1.995,5127.29,3.94,3.88,5.81,837.45,840.18,211.166672,33.72,1.0550,153,0,16.119,2.10098,4.19,52914,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,4627042.000000,1455064.000000,277372.187500,20155.566406,3687.866699,518.299988
42:45:01,1543751400,2018-12-02T11:50:00,2018-12-02T06:50:00,1.991,5128.29,3.93,3.90,5.78,837.51,840.23,209.766663,33.79,1.0551,153,0,16.117,2.09805,4.19,52917,0.566667,0.666667,1.066667,0.566667,0.666667,1.066667,4627275.500000,1455134.875000,277379.187500,20156.033203,3688.333252,518.299988
42:45:31,1543751430,2018-12-02T11:50:30,2018-12-02T06:50:30,1.994,5129.28,3.93,3.90,5.76,837.48,840.08,209.250000,33.66,1.0549,153,0,16.117,2.09863,4.19,52920,0.500000,1.733333,2.533333,0.500000,1.733333,2.533333,4627530.500000,1455214.750000,277390.125000,20157.699219,3688.733398,518.299988
42:46:01,1543751460,2018-12-02T11:51:00,2018-12-02T06:51:00,1.992,5130.28,3.92,3.89,5.77,837.43,840.05,210.766663,33.74,1.0549,153,0,16.117,2.10274,4.19,52923,0.600000,1.833333,1.833333,0.600000,1.833333,1.833333,4627790.500000,1455293.875000,277401.718750,20159.900391,3688.733398,518.299988
42:46:31,1543751490,2018-12-02T11:51:30,2018-12-02T06:51:30,1.993,5131.27,3.92,3.89,5.74,837.48,840.16,209.600006,33.82,1.0551,153,0,16.115,2.10186,4.19,52926,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,4628062.500000,1455379.750000,277409.343750,20159.900391,3688.733398,518.299988
42:47:01,1543751520,2018-12-02T11:52:00,2018-12-02T06:52:00,1.993,5132.27,3.90,3.90,5.76,837.39,840.06,212.633331,33.86,1.0550,153,0,16.117,2.10333,4.19,52929,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4628350.500000,1455466.875000,277413.187500,20159.900391,3688.733398,518.299988
42:47:31,1543751550,2018-12-02T11:52:30,2018-12-02T06:52:30,1.991,5133.27,3.90,3.89,5.74,837.49,840.11,208.233337,33.97,1.0551,153,0,16.115,2.10421,4.19,52932,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,4628614.500000,1455548.625000,277418.906250,20159.900391,3688.733398,518.299988
42:48:01,1543751580,2018-12-02T11:53:00,2018-12-02T06:53:00,1.990,5134.26,3.90,3.83,5.76,837.49,840.21,212.183334,34.00,1.0552,152,0,16.112,2.09102,4.10,52918,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,4628881.000000,1455631.375000,277426.031250,20160.566406,3688.733398,518.299988
42:48:31,1543751610,2018-12-02T11:53:30,2018-12-02T06:53:30,1.997,5135.26,3.90,3.61,5.76,837.49,840.36,211.033340,34.05,1.0554,152,0,16.153,2.10568,4.09,52902,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4629169.000000,1455719.750000,277430.312500,20160.767578,3688.733398,518.299988
42:49:01,1543751640,2018-12-02T11:54:00,2018-12-02T06:54:00,1.995,5136.26,3.88,3.48,5.71,837.36,840.57,209.949997,34.00,1.0557,152,0,16.150,2.11009,4.09,52886,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4629432.000000,1455801.375000,277433.687500,20161.000000,3688.733398,518.299988
42:49:31,1543751670,2018-12-02T11:54:30,2018-12-02T06:54:30,1.994,5137.25,3.86,3.39,5.74,837.34,840.87,212.050003,34.07,1.0562,152,0,16.150,2.11097,4.08,52869,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4629683.500000,1455879.500000,277442.031250,20161.632813,3688.733398,518.299988
42:50:01,1543751700,2018-12-02T11:55:00,2018-12-02T06:55:00,1.993,5138.25,3.83,3.27,5.68,837.40,840.84,213.000000,34.13,1.0563,152,0,16.153,2.10392,4.19,52858,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,4629978.500000,1455969.125000,277452.875000,20161.632813,3688.733398,518.299988
42:50:31,1543751730,2018-12-02T11:55:30,2018-12-02T06:55:30,1.995,5139.24,3.82,3.31,5.64,837.45,840.79,210.916672,34.14,1.0562,152,0,16.154,2.10362,4.19,52864,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4630286.000000,1456064.000000,277457.500000,20161.767578,3688.733398,518.299988
42:51:01,1543751760,2018-12-02T11:56:00,2018-12-02T06:56:00,1.994,5140.24,3.82,3.44,5.66,837.43,840.58,211.816666,34.12,1.0560,152,0,16.155,2.10833,4.19,52869,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4630578.000000,1456150.375000,277468.125000,20162.566406,3688.733398,518.299988
42:51:31,1543751790,2018-12-02T11:56:30,2018-12-02T06:56:30,1.996,5141.24,3.82,3.52,5.66,837.45,840.51,209.716660,34.16,1.0559,152,0,16.158,2.10509,4.19,52874,1.800000,3.833333,3.833333,1.800000,3.833333,3.833333,4630976.500000,1456274.750000,277487.312500,20163.767578,3688.733398,518.299988
42:52:01,1543751820,2018-12-02T11:57:00,2018-12-02T06:57:00,1.995,5142.23,3.80,3.59,5.64,837.41,840.36,212.750000,34.22,1.0558,152,0,16.157,2.10686,4.19,52879,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,4631377.000000,1456400.625000,277507.500000,20165.099609,3688.733398,518.299988
42:52:31,1543751850,2018-12-02T11:57:30,2018-12-02T06:57:30,1.995,5143.23,3.80,3.63,5.64,837.46,840.38,212.033340,34.19,1.0558,152,0,16.158,2.10539,4.19,52883,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,4631695.000000,1456502.375000,277517.562500,20165.767578,3688.733398,518.299988
42:53:01,1543751880,2018-12-02T11:58:00,2018-12-02T06:58:00,1.996,5144.22,3.79,3.65,5.66,837.46,840.29,210.666672,34.20,1.0557,152,0,16.160,2.10215,4.19,52887,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,4632021.500000,1456608.625000,277524.937500,20166.666016,3688.733398,518.299988
42:53:31,1543751910,2018-12-02T11:58:30,2018-12-02T06:58:30,1.997,5145.22,3.80,3.68,5.65,837.46,840.31,209.533340,34.18,1.0557,152,0,16.159,2.11186,4.19,52891,2.266667,3.400000,3.733333,2.266667,3.400000,3.733333,4632438.500000,1456736.500000,277540.000000,20168.367188,3689.399902,518.299988
42:54:01,1543751940,2018-12-02T11:59:00,2018-12-02T06:59:00,1.997,5146.22,3.80,3.69,5.64,837.46,840.28,211.300003,34.25,1.0557,152,0,16.159,2.10509,4.19,52895,3.200000,3.900000,4.100000,3.200000,3.900000,4.100000,4632950.000000,1456897.375000,277555.593750,20168.666016,3689.600098,518.299988
42:54:31,1543751970,2018-12-02T11:59:30,2018-12-02T06:59:30,1.997,5147.21,3.80,3.71,5.64,837.46,840.23,212.316666,34.28,1.0556,152,0,16.159,2.11628,4.19,52899,4.000000,5.600000,5.800000,4.000000,5.600000,5.800000,4633489.000000,1457069.625000,277575.562500,20169.800781,3689.899902,518.299988
42:55:01,1543752000,2018-12-02T12:00:00,2018-12-02T07:00:00,1.995,5148.21,3.78,3.71,5.61,837.49,840.23,211.766663,34.30,1.0557,152,0,16.158,2.10744,4.19,52902,4.733333,6.933333,8.266666,4.733333,6.933333,8.266666,4634146.000000,1457274.500000,277613.062500,20172.132813,3691.133301,518.299988
42:55:31,1543752030,2018-12-02T12:00:30,2018-12-02T07:00:30,1.996,5149.21,3.78,3.69,5.62,837.41,840.16,213.899994,34.31,1.0556,152,0,16.159,2.10568,4.19,52906,3.066667,3.933333,4.266667,3.066667,3.933333,4.266667,4634587.500000,1457410.875000,277634.968750,20173.732422,3691.300049,518.299988
42:56:01,1543752060,2018-12-02T12:01:00,2018-12-02T07:01:00,1.995,5150.20,3.77,3.69,5.61,837.57,840.24,213.533340,34.30,1.0557,152,0,16.158,2.10656,4.19,52909,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,4635082.500000,1457562.625000,277649.656250,20174.367188,3691.300049,518.299988
42:56:31,1543752090,2018-12-02T12:01:30,2018-12-02T07:01:30,1.995,5151.20,3.76,3.68,5.63,837.34,840.19,212.533340,34.23,1.0557,152,0,16.158,2.10010,4.19,52912,1.933333,3.033333,3.033333,1.933333,3.033333,3.033333,4635488.000000,1457689.625000,277661.593750,20175.000000,3691.300049,518.299988
42:57:01,1543752120,2018-12-02T12:02:00,2018-12-02T07:02:00,1.994,5152.19,3.75,3.68,5.58,837.44,840.25,210.966660,34.19,1.0558,152,0,16.159,2.09863,4.19,52916,5.700000,7.566667,7.866667,5.700000,7.566667,7.866667,4636265.500000,1457935.750000,277689.437500,20176.900391,3691.666748,518.299988
42:57:31,1543752150,2018-12-02T12:02:30,2018-12-02T07:02:30,1.994,5153.19,3.73,3.68,5.59,837.57,840.27,211.183334,34.26,1.0559,152,0,16.157,2.10157,4.19,52919,6.933333,11.000000,11.633333,6.933333,11.000000,11.633333,4637272.500000,1458248.500000,277730.906250,20180.132813,3692.166748,518.299988
42:58:01,1543752180,2018-12-02T12:03:00,2018-12-02T07:03:00,1.995,5154.19,3.73,3.63,5.55,837.52,840.27,212.966660,34.26,1.0559,152,0,16.160,2.10127,4.19,52922,9.400000,13.500000,14.066667,9.400000,13.500000,14.066667,4638430.000000,1458606.250000,277790.687500,20183.500000,3693.000000,518.299988
42:58:31,1543752210,2018-12-02T12:03:30,2018-12-02T07:03:30,1.994,5155.18,3.72,3.65,5.57,837.58,840.33,208.816666,34.32,1.0560,152,0,16.160,2.10333,4.19,52925,8.533334,11.800000,12.800000,8.533334,11.800000,12.800000,4639525.000000,1458951.750000,277837.000000,20187.199219,3694.166748,518.299988
42:59:01,1543752240,2018-12-02T12:04:00,2018-12-02T07:04:00,1.994,5156.18,3.70,3.66,5.55,837.58,840.38,210.166672,34.31,1.0562,152,0,16.158,2.10597,4.19,52928,7.866667,10.800000,11.666667,7.866667,10.800000,11.666667,4640495.000000,1459252.125000,277890.968750,20189.066406,3694.766602,518.299988
42:59:31,1543752270,2018-12-02T12:04:30,2018-12-02T07:04:30,1.994,5157.17,3.69,3.63,5.56,837.51,840.30,211.566666,34.32,1.0561,152,0,16.159,2.11156,4.19,52931,6.400000,8.400000,9.533334,6.400000,8.400000,9.533334,4641358.000000,1459516.375000,277923.531250,20190.466797,3695.566650,519.033325
43:00:01,1543752300,2018-12-02T12:05:00,2018-12-02T07:05:00,1.993,5158.17,3.68,3.57,5.54,837.66,840.28,211.833328,34.23,1.0561,152,0,16.154,2.10627,4.09,52923,9.166667,14.266666,15.633333,9.166667,14.266666,15.633333,4642498.500000,1459871.750000,277990.906250,20196.900391,3697.066650,519.166687
43:00:31,1543752330,2018-12-02T12:05:30,2018-12-02T07:05:30,1.993,5159.17,3.66,3.44,5.54,837.54,840.57,211.683334,34.13,1.0566,152,0,16.150,2.10274,4.09,52906,21.400000,35.666668,36.533333,21.400000,35.666668,36.533333,4644967.000000,1460643.500000,278148.093750,20210.132813,3697.833252,519.166687
43:01:01,1543752360,2018-12-02T12:06:00,2018-12-02T07:06:00,1.990,5160.16,3.63,3.25,5.51,837.70,840.77,207.600006,34.13,1.0569,151,0,16.148,2.09981,4.09,52889,22.433332,32.733334,34.233334,22.433332,32.733334,34.233334,4647429.500000,1461430.250000,278289.500000,20217.000000,3699.533447,519.233337
43:01:31,1543752390,2018-12-02T12:06:30,2018-12-02T07:06:30,1.996,5161.16,3.61,3.13,5.47,837.55,840.83,211.116669,34.13,1.0571,151,0,16.189,2.10862,4.08,52873,20.000000,27.066668,28.733334,20.000000,27.066668,28.733334,4649606.500000,1462119.375000,278394.000000,20223.066406,3701.100098,520.033325
43:02:01,1543752420,2018-12-02T12:07:00,2018-12-02T07:07:00,1.995,5162.16,3.59,3.07,5.45,837.53,840.94,210.683334,34.17,1.0573,151,0,16.193,2.12188,4.19,52869,24.100000,35.299999,36.866665,24.100000,35.299999,36.866665,4652299.500000,1462956.500000,278538.812500,20234.699219,3703.399902,520.099976
43:02:31,1543752450,2018-12-02T12:07:30,2018-12-02T07:07:30,1.995,5163.15,3.57,3.15,5.40,837.51,840.76,211.283340,34.24,1.0572,151,0,16.195,2.10862,4.19,52874,45.599998,69.199997,73.000000,37.500000,57.099998,67.433334,4657174.000000,1464496.375000,278829.218750,20257.232422,3707.166748,520.500000
43:03:01,1543752480,2018-12-02T12:08:00,2018-12-02T07:08:00,1.995,5164.15,3.56,3.23,5.42,837.53,840.69,209.966660,34.48,1.0571,151,0,16.196,2.12011,4.19,52879,47.400002,74.599998,79.599998,39.366665,60.833332,72.866669,4662285.000000,1466124.000000,279130.062500,20285.867188,3712.600098,521.200012
43:03:31,1543752510,2018-12-02T12:08:30,2018-12-02T07:08:30,1.995,5165.14,3.56,3.34,5.41,837.51,840.51,208.183334,34.47,1.0569,151,0,16.197,2.11038,4.19,52884,29.333334,43.933334,46.033333,28.966667,43.433334,46.033333,4665530.500000,1467144.000000,279312.687500,20298.000000,3714.633301,521.866638
43:04:01,1543752540,2018-12-02T12:09:00,2018-12-02T07:09:00,1.996,5166.14,3.55,3.37,5.38,837.56,840.49,211.350006,34.52,1.0569,151,0,16.199,2.10656,4.19,52888,39.200001,60.466667,62.733334,34.900002,53.333332,61.299999,4669829.000000,1468495.500000,279562.125000,20317.867188,3717.433350,521.900024
43:04:31,1543752570,2018-12-02T12:09:30,2018-12-02T07:09:30,1.996,5167.14,3.55,3.42,5.39,837.51,840.41,211.000000,34.42,1.0568,151,0,16.200,2.10803,4.19,52892,26.366667,41.966667,43.700001,26.299999,41.566666,43.700001,4672843.500000,1469451.250000,279733.875000,20328.367188,3719.899902,522.099976
43:05:01,1543752600,2018-12-02T12:10:00,2018-12-02T07:10:00,1.995,5168.13,3.55,3.48,5.39,837.56,840.28,212.216660,34.38,1.0566,151,0,16.199,2.11392,4.19,52896,34.933334,58.500000,62.400002,32.500000,52.799999,61.799999,4676738.000000,1470686.375000,279979.718750,20355.533203,3723.666748,522.566650
43:05:31,1543752630,2018-12-02T12:10:30,2018-12-02T07:10:30,1.996,5169.13,3.54,3.45,5.36,837.56,840.31,213.733337,34.37,1.0567,151,0,16.200,2.11421,4.19,52900,48.866665,76.000000,82.300003,40.333332,62.200001,76.366669,4681977.500000,1472343.625000,280307.906250,20383.632813,3730.266602,524.700012
43:06:01,1543752660,2018-12-02T12:11:00,2018-12-02T07:11:00,1.996,5170.12,3.54,3.49,5.37,837.62,840.36,213.100006,34.28,1.0568,151,0,16.197,2.11156,4.19,52904,50.366665,77.466667,81.400002,40.933334,62.799999,75.400002,4687262.500000,1474024.250000,280638.531250,20409.599609,3735.199951,524.700012
43:06:31,1543752690,2018-12-02T12:11:30,2018-12-02T07:11:30,1.996,5171.12,3.54,3.53,5.37,837.59,840.26,210.716660,34.49,1.0566,151,0,16.200,2.11009,4.19,52907,42.933334,65.400002,65.500000,36.833332,56.299999,63.066666,4691848.000000,1475480.125000,280902.343750,20429.033203,3735.466553,524.700012
43:07:01,1543752720,2018-12-02T12:12:00,2018-12-02T07:12:00,1.997,5172.12,3.53,3.51,5.39,837.56,840.11,210.533340,34.54,1.0565,151,0,16.199,2.10891,4.19,52910,17.066668,27.433332,28.366667,17.066668,27.433332,28.366667,4693821.500000,1476106.125000,281027.968750,20437.367188,3736.633301,524.966675
43:07:31,1543752750,2018-12-02T12:12:30,2018-12-02T07:12:30,1.996,5173.11,3.52,3.52,5.41,837.49,840.17,211.166672,34.59,1.0566,151,0,16.196,2.11097,4.19,52914,15.300000,23.866667,25.233334,15.300000,23.866667,25.233334,4695647.000000,1476680.250000,281129.781250,20445.767578,3738.300049,525.666687
43:08:01,1543752780,2018-12-02T12:13:00,2018-12-02T07:13:00,1.995,5174.11,3.51,3.49,5.35,837.45,840.17,211.766663,34.56,1.0566,151,0,16.197,2.10715,4.19,52917,14.766666,21.966667,24.966667,14.766666,21.966667,24.966667,4697302.000000,1477208.250000,281217.187500,20455.632813,3741.433350,526.533325
43:08:31,1543752810,2018-12-02T12:13:30,2018-12-02T07:13:30,1.996,5175.11,3.51,3.52,5.38,837.45,840.09,210.350006,34.53,1.0565,151,0,16.197,2.11186,4.19,52920,14.066667,19.333334,21.000000,14.066667,19.333334,21.000000,4698893.500000,1477706.625000,281292.031250,20460.433594,3743.533447,526.633362
43:09:01,1543752840,2018-12-02T12:14:00,2018-12-02T07:14:00,1.996,5176.10,3.49,3.49,5.34,837.42,840.12,211.850006,34.48,1.0567,151,0,16.197,2.11215,4.19,52923,12.133333,17.033333,17.500000,12.133333,17.033333,17.500000,4700316.500000,1478149.750000,281367.687500,20463.699219,3743.866699,526.633362
43:09:31,1543752870,2018-12-02T12:14:30,2018-12-02T07:14:30,1.995,5177.10,3.50,3.48,5.35,837.45,840.07,211.933334,34.48,1.0566,151,0,16.200,2.10950,4.19,52926,11.266666,18.799999,18.799999,11.266666,18.799999,18.799999,4701714.500000,1478588.500000,281443.781250,20470.900391,3743.866699,526.633362
43:10:01,1543752900,2018-12-02T12:15:00,2018-12-02T07:15:00,1.995,5178.09,3.47,3.47,5.34,837.45,840.10,210.316666,34.72,1.0567,151,0,16.199,2.10686,4.19,52929,6.233333,11.200000,11.833333,6.233333,11.200000,11.833333,4702616.500000,1478870.875000,281490.687500,20474.900391,3743.866699,526.633362
43:10:31,1543752930,2018-12-02T12:15:30,2018-12-02T07:15:30,1.995,5179.09,3.47,3.46,5.32,837.56,840.15,207.449997,34.54,1.0568,151,0,16.200,2.11451,4.19,52932,6.466667,7.600000,7.600000,6.466667,7.600000,7.600000,4703411.500000,1479118.625000,281513.437500,20475.466797,3743.866699,526.633362
43:11:01,1543752960,2018-12-02T12:16:00,2018-12-02T07:16:00,1.993,5180.09,3.46,3.38,5.33,837.53,840.33,212.550003,34.74,1.0570,151,0,16.191,2.10215,4.09,52918,7.266667,10.400000,10.400000,7.266667,10.400000,10.400000,4704338.000000,1479407.625000,281546.281250,20477.232422,3743.866699,526.633362
43:11:31,1543752990,2018-12-02T12:16:30,2018-12-02T07:16:30,1.992,5181.08,3.43,3.19,5.30,837.51,840.49,213.166672,34.73,1.0574,151,0,16.191,2.10833,4.08,52901,6.933333,9.800000,9.800000,6.933333,9.800000,9.800000,4705227.500000,1479683.625000,281580.093750,20478.800781,3743.866699,526.633362
43:12:01,1543753020,2018-12-02T12:17:00,2018-12-02T07:17:00,1.990,5182.08,3.41,3.03,5.30,837.54,840.60,213.116669,35.14,1.0576,150,0,16.187,2.10069,4.09,52885,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,4705774.000000,1479856.750000,281593.781250,20479.599609,3743.866699,526.633362
43:12:31,1543753050,2018-12-02T12:17:30,2018-12-02T07:17:30,1.996,5183.08,3.38,2.92,5.27,837.47,840.78,210.949997,34.88,1.0579,150,0,16.236,2.11923,4.19,52871,3.000000,5.533333,6.233333,3.000000,5.533333,6.233333,4706279.500000,1480014.375000,281619.687500,20481.400391,3744.733398,526.633362
43:13:01,1543753080,2018-12-02T12:18:00,2018-12-02T07:18:00,1.996,5184.07,3.37,2.94,5.27,837.47,840.76,212.483337,34.94,1.0579,150,0,16.237,2.10774,4.19,52877,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,4706742.500000,1480156.375000,281636.062500,20481.400391,3744.733398,526.633362
43:13:31,1543753110,2018-12-02T12:18:30,2018-12-02T07:18:30,1.997,5185.07,3.36,3.02,5.26,837.50,840.58,211.816666,34.97,1.0577,150,0,16.238,2.11716,4.19,52882,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,4707169.500000,1480289.125000,281651.156250,20481.400391,3744.733398,526.633362
43:14:01,1543753140,2018-12-02T12:19:00,2018-12-02T07:19:00,1.997,5186.06,3.34,3.11,5.19,837.56,840.40,214.533340,35.05,1.0576,150,0,16.239,2.10392,4.19,52886,3.466667,4.266667,4.266667,3.466667,4.266667,4.266667,4707663.000000,1480443.500000,281670.406250,20481.400391,3744.733398,526.633362
43:14:31,1543753170,2018-12-02T12:19:30,2018-12-02T07:19:30,1.998,5187.06,3.34,3.17,5.18,837.51,840.48,211.600006,35.08,1.0577,150,0,16.240,2.10921,4.19,52890,4.133333,6.500000,6.500000,4.133333,6.500000,6.500000,4708325.000000,1480653.750000,281688.625000,20482.166016,3744.733398,526.633362
43:15:01,1543753200,2018-12-02T12:20:00,2018-12-02T07:20:00,1.997,5188.06,3.33,3.21,5.19,837.53,840.46,213.300003,35.05,1.0577,150,0,16.240,2.11687,4.19,52895,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,4708966.000000,1480845.875000,281710.687500,20483.400391,3744.733398,526.633362
43:15:31,1543753230,2018-12-02T12:20:30,2018-12-02T07:20:30,1.999,5189.05,3.33,3.23,5.22,837.43,840.36,212.050003,35.07,1.0576,150,0,16.238,2.10686,4.19,52898,3.366667,5.866667,5.866667,3.366667,5.866667,5.866667,4709482.000000,1481010.875000,281743.062500,20484.867188,3744.733398,526.633362
43:16:01,1543753260,2018-12-02T12:21:00,2018-12-02T07:21:00,1.998,5190.05,3.33,3.26,5.18,837.58,840.33,210.533340,35.06,1.0575,150,0,16.239,2.11156,4.19,52902,3.266667,4.033333,4.033333,3.266667,4.033333,4.033333,4710023.000000,1481176.750000,281754.875000,20484.867188,3744.733398,526.633362
43:16:31,1543753290,2018-12-02T12:21:30,2018-12-02T07:21:30,1.998,5191.05,3.32,3.27,5.21,837.43,840.28,210.649994,35.10,1.0575,150,0,16.240,2.11186,4.19,52906,3.966667,5.333333,5.333333,3.966667,5.333333,5.333333,4710631.000000,1481364.250000,281772.125000,20485.800781,3744.733398,526.633362
43:17:01,1543753320,2018-12-02T12:22:00,2018-12-02T07:22:00,1.998,5192.04,3.30,3.27,5.17,837.54,840.24,212.399994,34.98,1.0575,150,0,16.241,2.11068,4.19,52909,3.366667,4.966667,4.966667,3.366667,4.966667,4.966667,4711160.500000,1481535.500000,281791.187500,20488.267578,3744.733398,526.633362
43:17:31,1543753350,2018-12-02T12:22:30,2018-12-02T07:22:30,1.999,5193.04,3.29,3.29,5.16,837.46,840.24,206.333328,35.03,1.0576,150,0,16.239,2.11362,4.19,52913,1.800000,3.300000,3.300000,1.800000,3.300000,3.300000,4711548.500000,1481657.750000,281801.906250,20490.066406,3744.733398,526.633362
43:18:01,1543753380,2018-12-02T12:23:00,2018-12-02T07:23:00,1.998,5194.04,3.28,3.26,5.15,837.67,840.22,212.550003,35.10,1.0576,150,0,16.240,2.12070,4.19,52916,3.833333,5.566667,5.566667,3.833333,5.566667,5.566667,4712104.500000,1481834.375000,281823.812500,20492.333984,3744.733398,526.633362
43:18:31,1543753410,2018-12-02T12:23:30,2018-12-02T07:23:30,1.996,5195.03,3.28,3.28,5.18,837.49,840.22,210.949997,35.17,1.0576,150,0,16.240,2.11805,4.19,52919,3.833333,6.633333,6.633333,3.833333,6.633333,6.633333,4712715.000000,1482020.625000,281856.187500,20497.166016,3744.733398,526.633362
43:19:01,1543753440,2018-12-02T12:24:00,2018-12-02T07:24:00,1.998,5196.03,3.29,3.27,5.16,837.54,840.14,213.433334,35.11,1.0574,150,0,16.241,2.11775,4.19,52922,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,4713216.500000,1482174.375000,281878.062500,20498.566406,3744.733398,526.633362
43:19:31,1543753470,2018-12-02T12:24:30,2018-12-02T07:24:30,1.997,5197.02,3.27,3.26,5.16,837.50,840.22,209.816666,35.18,1.0576,150,0,16.240,2.11952,4.19,52925,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,4713639.000000,1482305.875000,281898.281250,20498.767578,3744.733398,526.633362
43:20:01,1543753500,2018-12-02T12:25:00,2018-12-02T07:25:00,1.997,5198.02,3.26,3.25,5.14,837.57,840.20,214.316666,35.22,1.0576,150,0,16.240,2.11510,4.19,52928,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,4714044.500000,1482424.250000,281907.125000,20499.867188,3744.733398,526.633362
43:20:31,1543753530,2018-12-02T12:25:30,2018-12-02T07:25:30,1.997,5199.02,3.26,3.24,5.14,837.57,840.22,211.516663,35.08,1.0577,150,0,16.240,2.11510,4.19,52931,1.800000,3.300000,3.600000,1.800000,3.300000,3.600000,4714443.500000,1482549.375000,281917.656250,20503.466797,3745.333252,526.633362
43:21:01,1543753560,2018-12-02T12:26:00,2018-12-02T07:26:00,1.996,5200.01,3.24,3.19,5.07,837.55,840.22,211.083328,35.00,1.0577,150,0,16.235,2.10980,4.09,52922,3.000000,3.666667,4.000000,3.000000,3.666667,4.000000,4714872.000000,1482685.750000,281936.625000,20504.666016,3745.600098,526.633362
43:21:31,1543753590,2018-12-02T12:26:30,2018-12-02T07:26:30,1.994,5201.01,3.22,3.08,5.15,837.61,840.40,212.649994,35.01,1.0581,150,0,16.230,2.10568,4.08,52905,1.600000,2.566667,2.566667,1.600000,2.566667,2.566667,4715233.500000,1482791.250000,281945.000000,20506.566406,3745.600098,526.633362
43:22:01,1543753620,2018-12-02T12:27:00,2018-12-02T07:27:00,1.992,5202.01,3.21,2.89,5.08,837.53,840.68,211.516663,35.03,1.0584,150,0,16.231,2.10539,4.09,52889,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,4715561.500000,1482894.375000,281952.500000,20506.566406,3745.600098,526.633362
43:22:31,1543753650,2018-12-02T12:27:30,2018-12-02T07:27:30,1.992,5203.00,3.19,2.73,5.04,837.53,840.80,212.250000,35.10,1.0587,150,0,16.233,2.11598,4.19,52874,1.200000,3.000000,3.000000,1.200000,3.000000,3.000000,4715933.500000,1483007.750000,281966.031250,20506.566406,3745.600098,526.633362
43:23:01,1543753680,2018-12-02T12:28:00,2018-12-02T07:28:00,1.992,5204.00,3.15,2.77,5.05,837.57,840.78,211.133331,35.11,1.0588,150,0,16.233,2.11304,4.19,52880,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4716278.000000,1483109.250000,281972.187500,20506.566406,3745.600098,526.633362
43:23:31,1543753710,2018-12-02T12:28:30,2018-12-02T07:28:30,1.995,5204.99,3.15,2.81,5.03,837.59,840.73,212.750000,35.19,1.0587,150,0,16.235,2.11097,4.19,52885,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,4716686.000000,1483234.625000,281981.781250,20506.566406,3745.600098,526.633362
43:24:01,1543753740,2018-12-02T12:29:00,2018-12-02T07:29:00,1.994,5205.99,3.15,2.90,5.05,837.59,840.65,213.433334,35.35,1.0586,150,0,16.236,2.10715,4.19,52889,1.133333,1.266667,1.266667,1.133333,1.266667,1.266667,4717010.000000,1483338.375000,281987.812500,20506.566406,3745.600098,526.633362
43:24:31,1543753770,2018-12-02T12:29:30,2018-12-02T07:29:30,1.994,5206.99,3.12,2.92,4.99,837.53,840.50,212.000000,35.40,1.0586,150,0,16.235,2.11215,4.19,52893,1.066667,2.166667,2.466667,1.066667,2.166667,2.466667,4717330.000000,1483440.500000,282000.843750,20507.500000,3745.933350,526.966675
43:25:01,1543753800,2018-12-02T12:30:00,2018-12-02T07:30:00,1.994,5207.98,3.12,2.92,5.00,837.50,840.53,211.250000,35.49,1.0586,150,0,16.237,2.10891,4.19,52897,1.266667,1.966667,2.533333,1.266667,1.966667,2.533333,4717651.000000,1483542.750000,282013.187500,20509.800781,3746.466553,527.500000
43:25:31,1543753830,2018-12-02T12:30:30,2018-12-02T07:30:30,1.992,5208.98,3.12,3.00,4.98,837.60,840.47,212.500000,35.46,1.0585,150,0,16.237,2.11245,4.19,52901,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,4717982.500000,1483644.000000,282025.156250,20510.066406,3746.466553,527.500000
43:26:01,1543753860,2018-12-02T12:31:00,2018-12-02T07:31:00,1.993,5209.97,3.09,2.99,4.97,837.59,840.38,211.100006,35.57,1.0585,150,0,16.237,2.10950,4.19,52905,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,4718292.500000,1483739.875000,282041.500000,20510.066406,3746.466553,527.500000
43:26:31,1543753890,2018-12-02T12:31:30,2018-12-02T07:31:30,1.993,5210.97,3.09,3.05,4.98,837.59,840.43,208.233337,35.87,1.0586,150,0,16.237,2.11687,4.19,52908,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,4718742.500000,1483882.125000,282058.187500,20512.699219,3746.466553,527.500000
43:27:01,1543753920,2018-12-02T12:32:00,2018-12-02T07:32:00,1.993,5211.97,3.08,3.04,4.95,837.69,840.34,211.216660,35.59,1.0585,150,0,16.238,2.10803,4.19,52912,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,4719161.500000,1484011.375000,282066.375000,20513.533203,3746.466553,527.500000
43:27:31,1543753950,2018-12-02T12:32:30,2018-12-02T07:32:30,1.990,5212.96,3.07,3.03,4.93,837.59,840.34,211.333328,35.39,1.0585,150,0,16.238,2.11097,4.19,52915,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,4719502.500000,1484115.125000,282078.812500,20515.132813,3746.466553,527.500000
43:28:01,1543753980,2018-12-02T12:33:00,2018-12-02T07:33:00,1.992,5213.96,3.07,3.04,4.98,837.66,840.29,208.283340,35.37,1.0585,150,0,16.238,2.11274,4.19,52918,2.600000,3.066667,3.600000,2.600000,3.066667,3.600000,4719926.000000,1484242.125000,282093.343750,20516.500000,3747.166748,527.500000
43:28:31,1543754010,2018-12-02T12:33:30,2018-12-02T07:33:30,1.991,5214.95,3.06,3.06,4.97,837.66,840.24,210.600006,35.26,1.0585,150,0,16.238,2.10627,4.19,52921,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,4720322.500000,1484361.625000,282100.500000,20517.000000,3747.333252,527.500000
43:29:01,1543754040,2018-12-02T12:34:00,2018-12-02T07:34:00,1.992,5215.95,3.05,3.07,4.93,837.67,840.31,212.433334,35.34,1.0586,150,0,16.238,2.10862,4.19,52925,2.066667,3.300000,3.300000,2.066667,3.300000,3.300000,4720717.000000,1484482.125000,282116.375000,20517.367188,3747.333252,527.500000
43:29:31,1543754070,2018-12-02T12:34:30,2018-12-02T07:34:30,1.994,5216.95,3.05,3.07,4.91,837.82,840.34,209.966660,35.49,1.0586,150,0,16.238,2.11274,4.19,52928,3.666667,6.666667,6.666667,3.666667,6.666667,6.666667,4721341.500000,1484677.125000,282144.000000,20519.632813,3747.333252,527.500000
43:30:01,1543754100,2018-12-02T12:35:00,2018-12-02T07:35:00,1.992,5217.94,3.04,3.06,4.93,837.67,840.39,208.466660,35.51,1.0587,150,0,16.239,2.10891,4.19,52931,4.000000,6.200000,7.100000,4.000000,6.200000,7.100000,4721958.000000,1484873.500000,282172.218750,20522.867188,3748.833252,527.500000
43:30:31,1543754130,2018-12-02T12:35:30,2018-12-02T07:35:30,1.991,5218.94,3.04,3.03,4.92,837.85,840.27,211.699997,35.42,1.0586,150,0,16.234,2.10627,4.10,52924,3.866667,5.733333,5.966667,3.866667,5.733333,5.966667,4722585.500000,1485065.625000,282198.937500,20523.099609,3749.066650,527.500000
43:31:01,1543754160,2018-12-02T12:36:00,2018-12-02T07:36:00,1.990,5219.94,3.02,2.85,4.88,837.58,840.53,211.250000,35.45,1.0590,150,0,16.230,2.10568,4.09,52907,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,4723175.000000,1485248.625000,282222.937500,20524.267578,3749.066650,527.500000
43:31:31,1543754190,2018-12-02T12:36:30,2018-12-02T07:36:30,1.989,5220.93,3.02,2.72,4.89,837.71,840.86,209.050003,35.46,1.0594,149,0,16.228,2.10568,4.09,52891,5.800000,7.533333,7.533333,5.800000,7.533333,7.533333,4723888.000000,1485469.875000,282253.843750,20528.066406,3749.066650,527.500000
43:32:01,1543754220,2018-12-02T12:37:00,2018-12-02T07:37:00,1.996,5221.93,2.99,2.60,4.85,837.66,840.96,213.550003,35.56,1.0596,149,0,16.275,2.11893,4.19,52882,4.033333,5.633333,6.566667,4.033333,5.633333,6.566667,4724448.500000,1485650.625000,282283.031250,20530.033203,3749.933350,527.500000
43:32:31,1543754250,2018-12-02T12:37:30,2018-12-02T07:37:30,1.994,5222.92,2.98,2.68,4.84,837.74,840.91,212.116669,35.63,1.0596,149,0,16.276,2.10950,4.19,52887,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,4724899.500000,1485793.250000,282296.812500,20530.099609,3749.933350,527.500000
43:33:01,1543754280,2018-12-02T12:38:00,2018-12-02T07:38:00,1.997,5223.92,2.98,2.71,4.84,837.66,840.71,210.116669,35.65,1.0594,149,0,16.280,2.11097,4.19,52892,3.033333,3.500000,3.500000,3.033333,3.500000,3.500000,4725341.500000,1485930.375000,282310.593750,20530.900391,3749.933350,527.500000
43:33:31,1543754310,2018-12-02T12:38:30,2018-12-02T07:38:30,1.995,5224.92,2.97,2.80,4.83,837.71,840.61,212.466660,35.72,1.0593,149,0,16.280,2.11156,4.19,52896,3.533333,5.800000,5.800000,3.533333,5.800000,5.800000,4725874.500000,1486100.750000,282340.812500,20531.232422,3749.933350,527.500000
43:34:01,1543754340,2018-12-02T12:39:00,2018-12-02T07:39:00,1.996,5225.91,2.98,2.84,4.85,837.74,840.66,211.899994,35.80,1.0593,149,0,16.279,2.11746,4.19,52900,2.533333,4.033333,4.033333,2.533333,4.033333,4.033333,4726296.500000,1486234.375000,282361.718750,20531.767578,3749.933350,527.500000
43:34:31,1543754370,2018-12-02T12:39:30,2018-12-02T07:39:30,1.994,5226.91,2.96,2.83,4.84,837.61,840.64,213.516663,35.84,1.0593,149,0,16.281,2.11834,4.19,52904,2.133333,2.900000,3.033333,2.133333,2.900000,3.033333,4726694.000000,1486353.125000,282374.062500,20531.833984,3750.000000,527.566650
43:35:01,1543754400,2018-12-02T12:40:00,2018-12-02T07:40:00,1.995,5227.90,2.96,2.84,4.83,837.87,840.54,213.433334,35.94,1.0592,149,0,16.280,2.10568,4.19,52907,3.100000,4.700000,5.300000,3.100000,4.700000,5.300000,4727198.500000,1486509.875000,282393.593750,20533.466797,3750.800049,528.366638
43:35:31,1543754430,2018-12-02T12:40:30,2018-12-02T07:40:30,1.995,5228.90,2.96,2.86,4.84,837.69,840.49,213.066666,35.90,1.0592,149,0,16.280,2.11009,4.19,52911,1.600000,3.033333,3.033333,1.600000,3.033333,3.033333,4727545.500000,1486616.750000,282407.468750,20533.833984,3750.800049,528.366638
43:36:01,1543754460,2018-12-02T12:41:00,2018-12-02T07:41:00,1.995,5229.90,2.94,2.86,4.86,837.69,840.57,209.833328,35.90,1.0593,149,0,16.280,2.11539,4.19,52914,2.133333,3.100000,3.366667,2.133333,3.100000,3.366667,4727925.000000,1486731.500000,282421.812500,20535.232422,3751.666748,528.366638
43:36:31,1543754490,2018-12-02T12:41:30,2018-12-02T07:41:30,1.997,5230.89,2.95,2.87,4.82,837.66,840.54,211.750000,35.93,1.0593,149,0,16.281,2.11097,4.19,52918,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,4728264.000000,1486834.375000,282436.093750,20535.232422,3751.666748,528.366638
43:37:01,1543754520,2018-12-02T12:42:00,2018-12-02T07:42:00,1.993,5231.89,2.92,2.84,4.82,837.70,840.54,213.983337,35.95,1.0594,149,0,16.282,2.10980,4.19,52921,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,4728590.000000,1486935.250000,282445.218750,20535.232422,3751.666748,528.366638
43:37:31,1543754550,2018-12-02T12:42:30,2018-12-02T07:42:30,1.995,5232.88,2.93,2.85,4.82,837.72,840.57,211.166672,35.95,1.0594,149,0,16.281,2.11716,4.19,52924,1.000000,1.133333,2.000000,1.000000,1.133333,2.000000,4728883.000000,1487026.875000,282453.156250,20536.732422,3752.100098,528.366638
43:38:01,1543754580,2018-12-02T12:43:00,2018-12-02T07:43:00,1.997,5233.88,2.94,2.85,4.78,837.85,840.46,211.916672,36.00,1.0592,149,0,16.281,2.11451,4.19,52927,1.000000,1.533333,2.466667,1.000000,1.533333,2.466667,4729195.500000,1487123.750000,282460.875000,20537.900391,3752.566650,528.366638
43:38:31,1543754610,2018-12-02T12:43:30,2018-12-02T07:43:30,1.993,5234.88,2.91,2.86,4.79,837.75,840.50,209.783340,35.97,1.0594,149,0,16.282,2.11245,4.19,52930,3.066667,3.533333,3.533333,3.066667,3.533333,3.533333,4729667.500000,1487267.875000,282472.968750,20537.900391,3752.566650,528.366638
43:39:01,1543754640,2018-12-02T12:44:00,2018-12-02T07:44:00,1.996,5235.87,2.91,2.86,4.81,837.78,840.62,209.750000,35.92,1.0595,149,0,16.276,2.11068,4.09,52923,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,4730126.500000,1487411.250000,282485.156250,20537.900391,3752.566650,528.366638
43:39:31,1543754670,2018-12-02T12:44:30,2018-12-02T07:44:30,1.990,5236.87,2.91,2.68,4.76,837.75,840.73,211.250000,36.06,1.0596,149,0,16.271,2.10597,4.09,52907,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,4730568.000000,1487548.625000,282499.093750,20537.900391,3752.566650,528.366638
43:40:01,1543754700,2018-12-02T12:45:00,2018-12-02T07:45:00,1.992,5237.87,2.88,2.53,4.74,837.76,840.89,213.333328,35.98,1.0600,149,0,16.271,2.11215,4.08,52891,2.866667,3.300000,3.300000,2.866667,3.300000,3.300000,4731027.500000,1487694.375000,282511.093750,20537.966797,3752.633301,528.366638
43:40:31,1543754730,2018-12-02T12:45:30,2018-12-02T07:45:30,1.991,5238.86,2.86,2.45,4.77,837.76,841.07,212.766663,36.01,1.0603,149,0,16.273,2.10686,4.19,52885,3.000000,3.833333,4.533333,3.000000,3.833333,4.533333,4731520.500000,1487849.875000,282529.343750,20538.867188,3753.433350,528.366638
43:41:01,1543754760,2018-12-02T12:46:00,2018-12-02T07:46:00,1.991,5239.86,2.85,2.53,4.69,837.76,840.94,210.066666,35.99,1.0601,149,0,16.273,2.10980,4.19,52890,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,4731938.500000,1487980.500000,282542.718750,20539.632813,3753.433350,528.366638
43:41:31,1543754790,2018-12-02T12:46:30,2018-12-02T07:46:30,1.990,5240.85,2.82,2.58,4.71,837.67,840.77,212.866669,36.02,1.0601,149,0,16.276,2.11392,4.19,52895,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,4732309.500000,1488094.375000,282550.218750,20539.632813,3753.433350,528.366638
43:42:01,1543754820,2018-12-02T12:47:00,2018-12-02T07:47:00,1.992,5241.85,2.82,2.65,4.73,837.77,840.59,209.516663,36.06,1.0598,149,0,16.275,2.11480,4.19,52899,3.033333,3.466667,3.466667,3.033333,3.466667,3.466667,4732759.500000,1488234.000000,282566.343750,20540.132813,3753.433350,528.366638
43:42:31,1543754850,2018-12-02T12:47:30,2018-12-02T07:47:30,1.992,5242.85,2.81,2.64,4.71,837.85,840.59,208.433334,36.06,1.0599,149,0,16.276,2.11186,4.19,52903,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,4733137.000000,1488349.250000,282583.562500,20541.533203,3753.433350,528.366638
43:43:01,1543754880,2018-12-02T12:48:00,2018-12-02T07:48:00,1.991,5243.84,2.80,2.70,4.70,837.80,840.57,210.416672,36.13,1.0599,149,0,16.278,2.10362,4.19,52906,1.200000,3.300000,3.300000,1.200000,3.300000,3.300000,4733459.000000,1488450.875000,282599.125000,20542.533203,3753.433350,528.366638
43:43:31,1543754910,2018-12-02T12:48:30,2018-12-02T07:48:30,1.991,5244.84,2.80,2.69,4.65,837.80,840.57,212.000000,36.13,1.0599,149,0,16.279,2.11362,4.19,52910,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,4733754.000000,1488546.125000,282606.062500,20543.099609,3753.433350,528.366638
43:44:01,1543754940,2018-12-02T12:49:00,2018-12-02T07:49:00,1.991,5245.83,2.79,2.73,4.70,837.75,840.47,209.533340,36.08,1.0598,149,0,16.279,2.10127,4.19,52913,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,4734141.000000,1488664.750000,282615.718750,20543.966797,3753.433350,528.366638
43:44:31,1543754970,2018-12-02T12:49:30,2018-12-02T07:49:30,1.992,5246.83,2.80,2.71,4.70,837.75,840.50,212.116669,36.08,1.0598,149,0,16.280,2.10744,4.19,52917,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,4734465.000000,1488763.750000,282622.312500,20545.300781,3753.433350,528.366638
43:45:01,1543755000,2018-12-02T12:50:00,2018-12-02T07:50:00,1.992,5247.83,2.77,2.74,4.66,837.80,840.43,211.416672,35.94,1.0598,149,0,16.279,2.11716,4.19,52920,1.800000,3.700000,3.766667,1.800000,3.700000,3.766667,4734838.500000,1488882.375000,282639.031250,20546.566406,3753.433350,528.366638
43:45:31,1543755030,2018-12-02T12:50:30,2018-12-02T07:50:30,1.991,5248.82,2.77,2.76,4.67,837.75,840.43,209.233337,35.88,1.0598,149,0,16.278,2.10744,4.19,52923,1.300000,2.133333,2.266667,1.300000,2.133333,2.266667,4735174.000000,1488986.625000,282651.156250,20547.533203,3753.666748,528.366638
43:46:01,1543755060,2018-12-02T12:51:00,2018-12-02T07:51:00,1.991,5249.82,2.77,2.77,4.63,837.67,840.43,212.383331,36.07,1.0598,149,0,16.278,2.11215,4.19,52926,3.000000,3.966667,4.633333,3.000000,3.966667,4.633333,4735633.500000,1489132.625000,282669.218750,20548.300781,3754.300049,528.366638
43:46:31,1543755090,2018-12-02T12:51:30,2018-12-02T07:51:30,1.992,5250.82,2.76,2.77,4.68,837.68,840.38,211.433334,36.11,1.0598,149,0,16.279,2.11598,4.19,52929,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,4736027.500000,1489258.750000,282683.656250,20548.966797,3754.300049,528.366638
43:47:01,1543755120,2018-12-02T12:52:00,2018-12-02T07:52:00,1.990,5251.81,2.76,2.76,4.61,837.76,840.53,210.116669,36.13,1.0600,149,0,16.275,2.10215,4.09,52926,1.133333,3.000000,3.000000,1.133333,3.000000,3.000000,4736382.000000,1489365.625000,282701.593750,20550.066406,3754.300049,528.366638
43:47:31,1543755150,2018-12-02T12:52:30,2018-12-02T07:52:30,1.988,5252.81,2.75,2.63,4.66,837.66,840.58,208.566666,36.15,1.0601,149,0,16.273,2.11127,4.09,52910,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,4736791.500000,1489494.000000,282722.656250,20550.066406,3754.300049,528.366638
43:48:01,1543755180,2018-12-02T12:53:00,2018-12-02T07:53:00,1.987,5253.80,2.73,2.43,4.59,837.74,840.88,211.899994,36.21,1.0605,149,0,16.271,2.11186,4.08,52893,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,4737163.000000,1489614.125000,282737.156250,20550.066406,3754.300049,528.366638
43:48:31,1543755210,2018-12-02T12:53:30,2018-12-02T07:53:30,1.987,5254.80,2.71,2.36,4.61,837.69,841.00,213.033340,36.35,1.0608,148,0,16.273,2.10715,4.19,52887,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,4737552.500000,1489742.875000,282750.875000,20550.066406,3754.300049,528.366638
43:49:01,1543755240,2018-12-02T12:54:00,2018-12-02T07:54:00,1.995,5255.80,2.69,2.38,4.59,837.70,840.82,213.850006,36.49,1.0606,148,0,16.319,2.10891,4.19,52892,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,4737811.500000,1489822.250000,282761.187500,20550.800781,3754.300049,528.366638
43:49:31,1543755270,2018-12-02T12:54:30,2018-12-02T07:54:30,1.995,5256.79,2.69,2.50,4.57,837.67,840.75,211.449997,36.54,1.0605,148,0,16.322,2.11009,4.19,52896,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4738267.500000,1489961.500000,282776.500000,20551.800781,3754.300049,528.366638
43:50:01,1543755300,2018-12-02T12:55:00,2018-12-02T07:55:00,1.996,5257.79,2.68,2.55,4.54,837.75,840.62,211.766663,36.47,1.0604,148,0,16.321,2.11834,4.19,52900,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,4738564.500000,1490056.500000,282790.875000,20552.433594,3754.300049,528.366638
43:50:31,1543755330,2018-12-02T12:55:30,2018-12-02T07:55:30,1.996,5258.78,2.67,2.54,4.59,837.67,840.65,211.033340,36.47,1.0605,148,0,16.321,2.11480,4.19,52904,1.066667,1.800000,3.066667,1.066667,1.800000,3.066667,4738916.500000,1490162.375000,282803.718750,20553.533203,3755.166748,528.366638
43:51:01,1543755360,2018-12-02T12:56:00,2018-12-02T07:56:00,1.996,5259.78,2.68,2.58,4.56,837.75,840.57,212.066666,36.52,1.0603,148,0,16.322,2.11952,4.19,52908,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,4739362.000000,1490295.750000,282819.625000,20554.099609,3755.166748,528.366638
43:51:31,1543755390,2018-12-02T12:56:30,2018-12-02T07:56:30,1.997,5260.78,2.68,2.59,4.59,837.72,840.52,211.266663,36.46,1.0603,148,0,16.321,2.11952,4.19,52912,2.200000,3.000000,3.033333,2.200000,3.000000,3.033333,4739746.000000,1490418.875000,282830.437500,20555.132813,3755.166748,528.366638
43:52:01,1543755420,2018-12-02T12:57:00,2018-12-02T07:57:00,1.996,5261.77,2.68,2.61,4.59,837.72,840.52,212.416672,36.50,1.0603,148,0,16.322,2.11333,4.19,52915,1.800000,4.533333,4.633333,1.800000,4.533333,4.633333,4740163.000000,1490547.750000,282855.281250,20557.066406,3755.166748,528.366638
43:52:31,1543755450,2018-12-02T12:57:30,2018-12-02T07:57:30,1.995,5262.77,2.66,2.64,4.52,837.70,840.58,213.583328,36.49,1.0604,148,0,16.324,2.11362,4.19,52918,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,4740503.500000,1490649.750000,282871.156250,20557.132813,3755.233398,528.366638
43:53:01,1543755480,2018-12-02T12:58:00,2018-12-02T07:58:00,1.996,5263.77,2.66,2.63,4.52,837.72,840.45,210.250000,36.41,1.0603,148,0,16.321,2.11009,4.19,52921,1.933333,2.400000,2.866667,1.933333,2.400000,2.866667,4740894.500000,1490772.000000,282879.968750,20557.933594,3756.033447,528.366638
43:53:31,1543755510,2018-12-02T12:58:30,2018-12-02T07:58:30,1.996,5264.76,2.65,2.65,4.54,837.70,840.42,212.133331,36.43,1.0603,148,0,16.322,2.11480,4.19,52925,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,4741306.500000,1490899.125000,282892.562500,20558.099609,3756.033447,528.366638
43:54:01,1543755540,2018-12-02T12:59:00,2018-12-02T07:59:00,1.994,5265.76,2.65,2.66,4.57,837.75,840.58,211.283340,36.43,1.0605,148,0,16.325,2.10803,4.19,52928,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4741747.500000,1491037.375000,282913.000000,20559.533203,3756.033447,528.366638
43:54:31,1543755570,2018-12-02T12:59:30,2018-12-02T07:59:30,1.994,5266.75,2.64,2.66,4.55,837.70,840.41,212.666672,36.44,1.0603,148,0,16.318,2.10539,4.10,52928,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,4742187.500000,1491180.000000,282932.531250,20560.566406,3756.033447,528.366638
43:55:01,1543755600,2018-12-02T13:00:00,2018-12-02T08:00:00,1.992,5267.75,2.63,2.50,4.53,837.71,840.53,211.433334,36.42,1.0605,148,0,16.317,2.10833,4.09,52912,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,4742605.500000,1491302.625000,282944.687500,20560.566406,3756.033447,528.366638
43:55:31,1543755630,2018-12-02T13:00:30,2018-12-02T08:00:30,1.991,5268.75,2.62,2.33,4.49,837.82,840.97,210.966660,36.58,1.0611,148,0,16.313,2.10921,4.09,52895,3.000000,3.133333,3.900000,3.000000,3.133333,3.900000,4743017.000000,1491429.375000,282961.906250,20561.466797,3756.933350,528.366638
43:56:01,1543755660,2018-12-02T13:01:00,2018-12-02T08:01:00,1.992,5269.74,2.60,2.23,4.51,837.74,841.15,208.100006,36.61,1.0614,148,0,16.317,2.11068,4.19,52890,1.533333,3.133333,3.133333,1.533333,3.133333,3.133333,4743381.000000,1491541.250000,282978.843750,20562.333984,3756.933350,528.366638
43:56:31,1543755690,2018-12-02T13:01:30,2018-12-02T08:01:30,1.992,5270.74,2.58,2.28,4.45,837.80,841.03,210.199997,36.63,1.0613,148,0,16.318,2.11304,4.19,52895,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,4743801.000000,1491670.500000,282988.875000,20562.333984,3756.933350,528.366638
43:57:01,1543755720,2018-12-02T13:02:00,2018-12-02T08:02:00,1.991,5271.73,2.56,2.35,4.43,837.77,840.88,211.600006,36.72,1.0612,148,0,16.319,2.11421,4.19,52899,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,4744280.500000,1491818.125000,283001.031250,20562.333984,3756.933350,528.366638
43:57:31,1543755750,2018-12-02T13:02:30,2018-12-02T08:02:30,1.992,5272.73,2.55,2.38,4.45,837.82,840.83,211.383331,36.73,1.0612,148,0,16.319,2.11510,4.19,52903,3.000000,3.200000,3.866667,3.000000,3.200000,3.866667,4744704.000000,1491945.625000,283018.343750,20563.199219,3757.800049,528.366638
43:58:01,1543755780,2018-12-02T13:03:00,2018-12-02T08:03:00,1.991,5273.73,2.54,2.39,4.41,837.93,840.73,212.500000,36.75,1.0611,148,0,16.319,2.11687,4.19,52907,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,4745105.000000,1492072.125000,283034.281250,20563.199219,3757.800049,528.366638
43:58:31,1543755810,2018-12-02T13:03:30,2018-12-02T08:03:30,1.992,5274.72,2.54,2.44,4.41,837.83,840.75,211.000000,36.78,1.0611,148,0,16.320,2.11657,4.19,52910,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,4745463.500000,1492185.750000,283048.031250,20563.199219,3757.800049,528.366638
43:59:01,1543755840,2018-12-02T13:04:00,2018-12-02T08:04:00,1.992,5275.72,2.53,2.46,4.43,837.83,840.60,211.083328,36.80,1.0609,148,0,16.321,2.11480,4.19,52914,2.700000,3.366667,3.900000,2.700000,3.366667,3.900000,4745901.000000,1492320.875000,283064.218750,20563.533203,3758.133301,528.366638
43:59:31,1543755870,2018-12-02T13:04:30,2018-12-02T08:04:30,1.991,5276.72,2.52,2.41,4.39,837.81,840.70,211.666672,36.79,1.0611,148,0,16.319,2.10656,4.19,52917,3.000000,3.766667,4.100000,3.000000,3.766667,4.100000,4746326.000000,1492456.250000,283079.687500,20564.099609,3758.699951,528.366638
44:00:01,1543755900,2018-12-02T13:05:00,2018-12-02T08:05:00,1.991,5277.71,2.51,2.46,4.39,837.97,840.71,210.416672,36.79,1.0612,148,0,16.320,2.10744,4.19,52921,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,4746759.000000,1492588.750000,283093.906250,20564.099609,3758.699951,528.366638
44:00:31,1543755930,2018-12-02T13:05:30,2018-12-02T08:05:30,1.991,5278.71,2.51,2.45,4.41,837.89,840.66,208.850006,36.83,1.0611,148,0,16.319,2.11421,4.19,52924,3.000000,4.100000,5.333333,3.000000,4.100000,5.333333,4747222.000000,1492734.500000,283112.906250,20564.966797,3759.566650,529.233337
44:01:01,1543755960,2018-12-02T13:06:00,2018-12-02T08:06:00,1.991,5279.70,2.49,2.47,4.39,837.82,840.59,210.266663,36.82,1.0611,148,0,16.320,2.12218,4.19,52927,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,4747586.000000,1492845.125000,283124.718750,20565.833984,3759.566650,529.233337
44:01:31,1543755990,2018-12-02T13:06:30,2018-12-02T08:06:30,1.989,5280.70,2.48,2.48,4.38,838.00,840.64,208.233337,36.77,1.0612,147,0,16.319,2.10980,4.19,52930,1.733333,2.066667,2.566667,1.733333,2.066667,2.566667,4747919.000000,1492948.875000,283135.500000,20566.466797,3760.199951,529.233337
44:02:01,1543756020,2018-12-02T13:07:00,2018-12-02T08:07:00,1.997,5281.70,2.48,2.45,4.36,837.97,840.66,212.966660,36.83,1.0612,147,0,16.359,2.11893,4.09,52922,3.000000,3.266667,3.500000,3.000000,3.266667,3.500000,4748315.000000,1493068.250000,283149.562500,20567.199219,3760.433350,529.233337
44:02:31,1543756050,2018-12-02T13:07:30,2018-12-02T08:07:30,1.996,5282.69,2.49,2.28,4.41,837.95,840.84,214.183334,36.93,1.0614,147,0,16.355,2.11392,4.08,52906,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,4748749.000000,1493209.750000,283167.343750,20567.566406,3760.433350,529.233337
44:03:01,1543756080,2018-12-02T13:08:00,2018-12-02T08:08:00,1.994,5283.69,2.46,2.18,4.36,837.95,841.10,212.300003,36.99,1.0619,147,0,16.359,2.11274,4.19,52894,2.000000,3.133333,3.700000,2.000000,3.133333,3.700000,4749125.000000,1493327.625000,283180.125000,20568.166016,3761.033447,529.833313
44:03:31,1543756110,2018-12-02T13:08:30,2018-12-02T08:08:30,1.995,5284.68,2.44,2.17,4.31,838.01,841.00,211.600006,36.94,1.0618,147,0,16.360,2.11893,4.19,52898,3.166667,4.100000,4.633333,3.166667,4.100000,4.633333,4749600.000000,1493479.500000,283199.125000,20569.599609,3761.300049,530.099976
44:04:01,1543756140,2018-12-02T13:09:00,2018-12-02T08:09:00,1.994,5285.68,2.43,2.24,4.33,837.85,841.00,212.750000,36.94,1.0618,147,0,16.361,2.12395,4.19,52903,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,4750005.000000,1493608.125000,283211.968750,20570.166016,3761.300049,530.099976
44:04:31,1543756170,2018-12-02T13:09:30,2018-12-02T08:09:30,1.994,5286.68,2.42,2.33,4.31,837.93,840.86,212.149994,36.91,1.0617,147,0,16.361,2.11598,4.19,52907,2.800000,4.000000,4.533333,2.800000,4.000000,4.533333,4750481.500000,1493763.250000,283228.625000,20570.732422,3761.866699,530.099976
44:05:01,1543756200,2018-12-02T13:10:00,2018-12-02T08:10:00,1.994,5287.67,2.41,2.36,4.28,837.91,840.75,212.416672,36.94,1.0616,147,0,16.362,2.11687,4.19,52910,1.800000,2.900000,3.100000,1.800000,2.900000,3.100000,4750861.000000,1493885.375000,283241.437500,20571.566406,3762.166748,530.099976
44:05:31,1543756230,2018-12-02T13:10:30,2018-12-02T08:10:30,1.996,5288.67,2.41,2.36,4.32,838.01,840.65,210.883331,36.95,1.0615,147,0,16.363,2.11392,4.19,52914,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,4751321.500000,1494028.500000,283251.968750,20571.900391,3762.166748,530.099976
44:06:01,1543756260,2018-12-02T13:11:00,2018-12-02T08:11:00,1.997,5289.66,2.40,2.40,4.32,838.01,840.73,211.766663,36.93,1.0616,147,0,16.364,2.11687,4.19,52917,1.900000,2.600000,2.933333,1.900000,2.600000,2.933333,4751721.500000,1494155.875000,283261.906250,20573.132813,3762.433350,530.099976
44:06:31,1543756290,2018-12-02T13:11:30,2018-12-02T08:11:30,1.996,5290.66,2.41,2.38,4.27,838.01,840.75,211.633331,36.97,1.0616,147,0,16.364,2.12011,4.19,52920,3.533333,5.200000,5.333333,3.533333,5.200000,5.333333,4752215.500000,1494311.625000,283281.500000,20576.267578,3763.033447,530.099976
44:07:01,1543756320,2018-12-02T13:12:00,2018-12-02T08:12:00,1.995,5291.66,2.41,2.42,4.29,838.01,840.63,212.683334,37.03,1.0615,147,0,16.364,2.11805,4.19,52924,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,4752685.500000,1494457.875000,283309.968750,20576.267578,3763.033447,530.099976
44:07:31,1543756350,2018-12-02T13:12:30,2018-12-02T08:12:30,1.995,5292.65,2.40,2.40,4.26,838.04,840.66,211.899994,37.05,1.0615,147,0,16.365,2.11333,4.19,52927,2.466667,5.466667,5.466667,2.466667,5.466667,5.466667,4753128.000000,1494598.875000,283334.312500,20578.466797,3763.033447,530.099976
44:08:01,1543756380,2018-12-02T13:13:00,2018-12-02T08:13:00,1.996,5293.65,2.40,2.44,4.28,838.01,840.53,213.583328,37.17,1.0614,147,0,16.365,2.11038,4.19,52930,1.733333,3.400000,3.400000,1.733333,3.400000,3.400000,4753498.000000,1494714.625000,283347.343750,20579.300781,3763.033447,530.099976
44:08:31,1543756410,2018-12-02T13:13:30,2018-12-02T08:13:30,1.993,5294.65,2.40,2.39,4.26,838.04,840.61,213.199997,37.00,1.0615,147,0,16.359,2.10921,4.09,52923,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,4753967.500000,1494856.875000,283367.562500,20579.732422,3763.033447,530.099976
44:09:01,1543756440,2018-12-02T13:14:00,2018-12-02T08:14:00,1.991,5295.64,2.38,2.26,4.26,838.07,840.89,210.649994,37.31,1.0619,147,0,16.358,2.10862,4.09,52906,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4754487.000000,1495017.375000,283380.781250,20580.599609,3763.033447,530.099976
44:09:31,1543756470,2018-12-02T13:14:30,2018-12-02T08:14:30,1.990,5296.64,2.36,2.12,4.26,837.90,840.97,212.416672,37.42,1.0621,147,0,16.360,2.11982,4.19,52896,3.433333,3.866667,4.266667,3.433333,3.866667,4.266667,4755040.500000,1495185.625000,283387.500000,20581.632813,3763.699951,530.099976
44:10:01,1543756500,2018-12-02T13:15:00,2018-12-02T08:15:00,1.993,5297.63,2.33,2.13,4.22,837.98,840.98,210.316666,37.32,1.0622,147,0,16.361,2.11480,4.19,52901,3.233333,4.533333,4.733333,3.233333,4.533333,4.733333,4755550.000000,1495339.375000,283401.281250,20584.000000,3763.899902,530.099976
44:10:31,1543756530,2018-12-02T13:15:30,2018-12-02T08:15:30,1.993,5298.63,2.33,2.19,4.25,838.00,840.88,212.733337,37.48,1.0621,147,0,16.361,2.11775,4.19,52905,1.733333,2.666667,2.866667,1.733333,2.666667,2.866667,4755936.000000,1495457.125000,283413.187500,20584.666016,3764.500000,530.099976
44:11:01,1543756560,2018-12-02T13:16:00,2018-12-02T08:16:00,1.993,5299.63,2.32,2.19,4.24,838.06,840.92,213.550003,37.83,1.0621,147,0,16.362,2.11982,4.19,52909,2.933333,3.300000,3.966667,2.933333,3.300000,3.966667,4756399.000000,1495603.375000,283421.937500,20585.800781,3765.633301,530.099976
44:11:31,1543756590,2018-12-02T13:16:30,2018-12-02T08:16:30,1.993,5300.62,2.32,2.29,4.20,838.13,840.88,210.066666,37.52,1.0621,147,0,16.361,2.11451,4.19,52912,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,4756875.000000,1495753.500000,283433.500000,20586.666016,3765.633301,530.099976
44:12:01,1543756620,2018-12-02T13:17:00,2018-12-02T08:17:00,1.993,5301.62,2.32,2.32,4.20,838.06,840.86,210.466660,37.55,1.0621,147,0,16.362,2.11186,4.19,52916,1.800000,3.466667,3.466667,1.800000,3.466667,3.466667,4757265.000000,1495875.250000,283460.093750,20587.466797,3765.633301,530.099976
44:12:31,1543756650,2018-12-02T13:17:30,2018-12-02T08:17:30,1.993,5302.61,2.31,2.35,4.24,838.08,840.80,213.883331,37.51,1.0620,147,0,16.362,2.10833,4.19,52919,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4757725.000000,1496020.000000,283476.937500,20588.400391,3765.633301,530.099976
44:13:01,1543756680,2018-12-02T13:18:00,2018-12-02T08:18:00,1.993,5303.61,2.30,2.32,4.20,838.03,840.62,211.616669,37.51,1.0619,147,0,16.362,2.12218,4.19,52922,1.333333,2.666667,2.666667,1.333333,2.666667,2.666667,4758071.000000,1496131.750000,283489.593750,20588.400391,3765.633301,530.099976
44:13:31,1543756710,2018-12-02T13:18:30,2018-12-02T08:18:30,1.992,5304.61,2.29,2.32,4.20,838.04,840.81,212.600006,37.55,1.0621,147,0,16.362,2.11716,4.19,52926,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,4758523.500000,1496276.250000,283510.906250,20588.400391,3765.633301,530.099976
44:14:01,1543756740,2018-12-02T13:19:00,2018-12-02T08:19:00,1.992,5305.60,2.29,2.34,4.22,838.09,840.58,212.683334,37.54,1.0618,147,0,16.363,2.10833,4.19,52929,3.233333,3.900000,3.900000,3.233333,3.900000,3.900000,4758995.500000,1496429.625000,283524.906250,20588.433594,3765.633301,530.099976
44:14:31,1543756770,2018-12-02T13:19:30,2018-12-02T08:19:30,1.992,5306.60,2.30,2.34,4.18,838.06,840.75,211.316666,37.48,1.0620,147,0,16.358,2.11245,4.09,52927,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,4759413.500000,1496563.750000,283541.343750,20590.132813,3765.633301,530.099976
44:15:01,1543756800,2018-12-02T13:20:00,2018-12-02T08:20:00,1.991,5307.59,2.29,2.21,4.19,837.93,840.91,210.399994,37.62,1.0623,147,0,16.355,2.11304,4.08,52911,3.700000,4.200000,4.200000,3.700000,4.200000,4.200000,4759912.000000,1496721.125000,283564.375000,20590.966797,3765.633301,530.099976
44:15:31,1543756830,2018-12-02T13:20:30,2018-12-02T08:20:30,1.990,5308.59,2.28,2.06,4.18,838.04,841.11,211.699997,37.63,1.0626,146,0,16.358,2.11215,4.19,52895,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,4760325.500000,1496852.250000,283581.875000,20591.000000,3765.633301,530.099976
44:16:01,1543756860,2018-12-02T13:21:00,2018-12-02T08:21:00,1.996,5309.59,2.27,2.04,4.16,838.09,841.14,213.149994,37.78,1.0626,146,0,16.406,2.12129,4.19,52900,1.133333,3.233333,3.233333,1.133333,3.233333,3.233333,4760687.000000,1496965.125000,283596.437500,20592.699219,3765.633301,530.099976
44:16:31,1543756890,2018-12-02T13:21:30,2018-12-02T08:21:30,1.997,5310.58,2.27,2.10,4.14,838.09,841.06,209.033340,37.79,1.0625,146,0,16.407,2.12573,4.19,52905,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,4761014.500000,1497063.500000,283604.406250,20593.666016,3765.633301,530.099976
44:17:01,1543756920,2018-12-02T13:22:00,2018-12-02T08:22:00,1.998,5311.58,2.26,2.16,4.17,838.09,841.06,213.683334,37.77,1.0626,146,0,16.408,2.12277,4.19,52908,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,4761367.500000,1497172.750000,283608.062500,20594.433594,3765.633301,530.099976
44:17:31,1543756950,2018-12-02T13:22:30,2018-12-02T08:22:30,1.998,5312.58,2.26,2.19,4.13,838.09,840.89,213.366669,37.67,1.0624,146,0,16.407,2.11628,4.19,52912,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4761799.000000,1497307.750000,283621.343750,20595.466797,3765.633301,530.099976
44:18:01,1543756980,2018-12-02T13:23:00,2018-12-02T08:23:00,1.998,5313.57,2.24,2.22,4.13,838.08,840.79,213.083328,37.64,1.0623,146,0,16.407,2.12307,4.19,52916,1.266667,3.133333,3.133333,1.266667,3.133333,3.133333,4762131.000000,1497415.500000,283642.500000,20596.300781,3765.633301,530.099976
44:18:31,1543757010,2018-12-02T13:23:30,2018-12-02T08:23:30,1.999,5314.57,2.25,2.24,4.16,838.07,840.88,212.449997,37.58,1.0624,146,0,16.408,2.12839,4.19,52919,1.400000,2.800000,2.800000,1.400000,2.800000,2.800000,4762464.000000,1497520.625000,283657.156250,20596.300781,3765.633301,530.099976
44:19:01,1543757040,2018-12-02T13:24:00,2018-12-02T08:24:00,1.998,5315.56,2.25,2.23,4.14,838.12,840.84,213.283340,37.57,1.0623,146,0,16.409,2.12484,4.19,52922,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,4762865.500000,1497642.000000,283668.968750,20597.166016,3765.633301,530.099976
44:19:31,1543757070,2018-12-02T13:24:30,2018-12-02T08:24:30,1.999,5316.56,2.27,2.20,4.16,838.19,840.84,213.633331,37.49,1.0623,146,0,16.408,2.12336,4.19,52925,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,4763269.500000,1497768.125000,283685.500000,20597.699219,3765.633301,530.099976
44:20:01,1543757100,2018-12-02T13:25:00,2018-12-02T08:25:00,1.998,5317.56,2.24,2.23,4.16,838.18,840.79,212.933334,37.63,1.0623,146,0,16.408,2.11628,4.19,52928,3.466667,5.366667,5.833333,3.466667,5.366667,5.833333,4763749.000000,1497925.125000,283707.218750,20601.232422,3766.266602,530.099976
44:20:31,1543757130,2018-12-02T13:25:30,2018-12-02T08:25:30,1.998,5318.55,2.24,2.27,4.15,838.13,840.77,214.399994,37.64,1.0623,146,0,16.409,2.12514,4.19,52931,2.400000,3.800000,3.933333,2.400000,3.800000,3.933333,4764187.500000,1498062.375000,283726.593750,20602.400391,3766.500000,530.099976
44:21:01,1543757160,2018-12-02T13:26:00,2018-12-02T08:26:00,1.997,5319.55,2.24,2.14,4.16,838.02,840.92,209.533340,37.63,1.0625,146,0,16.403,2.12425,4.09,52915,2.800000,4.033333,4.033333,2.800000,4.033333,4.033333,4764617.500000,1498198.125000,283754.406250,20604.099609,3766.500000,530.099976
44:21:31,1543757190,2018-12-02T13:26:30,2018-12-02T08:26:30,1.995,5320.55,2.23,1.98,4.14,838.13,841.25,212.033340,37.50,1.0629,146,0,16.400,2.12632,4.08,52899,3.000000,5.600000,6.500000,3.000000,5.600000,6.500000,4765075.500000,1498340.500000,283785.937500,20608.199219,3768.000000,530.233337
44:22:01,1543757220,2018-12-02T13:27:00,2018-12-02T08:27:00,1.997,5321.54,2.23,2.00,4.09,838.23,841.25,212.466660,37.62,1.0629,146,0,16.405,2.11687,4.19,52903,2.866667,4.133333,5.433333,2.866667,4.133333,5.433333,4765549.500000,1498491.250000,283801.218750,20610.000000,3769.100098,530.966675
44:22:31,1543757250,2018-12-02T13:27:30,2018-12-02T08:27:30,1.997,5322.54,2.19,2.02,4.07,838.19,841.08,213.816666,37.76,1.0629,146,0,16.404,2.12188,4.19,52907,3.066667,4.933333,4.933333,3.066667,4.933333,4.933333,4766089.000000,1498658.125000,283822.875000,20610.566406,3769.100098,530.966675
44:23:01,1543757280,2018-12-02T13:28:00,2018-12-02T08:28:00,1.996,5323.53,2.21,2.08,4.08,838.16,841.03,215.300003,37.80,1.0627,146,0,16.406,2.12869,4.19,52911,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,4766532.500000,1498799.875000,283840.218750,20613.333984,3769.100098,530.966675
44:23:31,1543757310,2018-12-02T13:28:30,2018-12-02T08:28:30,1.997,5324.53,2.20,2.14,4.07,838.21,841.04,211.283340,37.91,1.0628,146,0,16.408,2.12011,4.19,52915,2.400000,3.966667,3.966667,2.400000,3.966667,3.966667,4766939.500000,1498930.875000,283863.125000,20615.300781,3769.100098,530.966675
44:24:01,1543757340,2018-12-02T13:29:00,2018-12-02T08:29:00,1.998,5325.53,2.19,2.15,4.08,838.19,841.04,212.566666,38.00,1.0628,146,0,16.407,2.12869,4.19,52918,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,4767449.000000,1499088.250000,283878.375000,20616.000000,3769.100098,530.966675
44:24:31,1543757370,2018-12-02T13:29:30,2018-12-02T08:29:30,1.997,5326.52,2.21,2.17,4.08,838.31,841.05,213.666672,38.04,1.0627,146,0,16.407,2.12425,4.19,52921,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,4767919.500000,1499233.875000,283894.656250,20617.033203,3769.100098,530.966675
44:25:01,1543757400,2018-12-02T13:30:00,2018-12-02T08:30:00,1.998,5327.52,2.23,2.21,4.11,838.13,841.12,213.383331,37.94,1.0628,146,0,16.407,2.11805,4.19,52924,3.433333,5.033333,5.633333,3.433333,5.033333,5.633333,4768449.500000,1499395.750000,283914.718750,20617.767578,3769.699951,531.566650
44:25:31,1543757430,2018-12-02T13:30:30,2018-12-02T08:30:30,1.998,5328.51,2.21,2.20,4.10,838.10,841.00,214.266663,37.82,1.0627,146,0,16.406,2.12425,4.19,52928,3.000000,4.000000,5.300000,3.000000,4.000000,5.300000,4768884.500000,1499531.625000,283937.125000,20621.632813,3770.833252,531.833313
44:26:01,1543757460,2018-12-02T13:31:00,2018-12-02T08:31:00,1.998,5329.51,2.21,2.22,4.11,838.21,840.97,213.100006,37.80,1.0626,146,0,16.408,2.12455,4.19,52931,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,4769272.000000,1499653.125000,283951.437500,20622.367188,3770.833252,531.833313
44:26:31,1543757490,2018-12-02T13:31:30,2018-12-02T08:31:30,1.997,5330.51,2.23,2.20,4.09,838.15,840.97,214.183334,37.78,1.0626,146,0,16.404,2.12721,4.09,52928,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,4769685.000000,1499780.875000,283971.312500,20623.232422,3770.833252,531.833313
44:27:01,1543757520,2018-12-02T13:32:00,2018-12-02T08:32:00,1.996,5331.50,2.23,2.08,4.13,838.18,841.15,212.833328,37.78,1.0628,146,0,16.399,2.11304,4.09,52912,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,4770053.000000,1499896.375000,283981.343750,20623.232422,3770.833252,531.833313
44:27:31,1543757550,2018-12-02T13:32:30,2018-12-02T08:32:30,1.994,5332.50,2.22,1.93,4.11,838.26,841.28,214.483337,37.80,1.0630,146,0,16.404,2.11362,4.19,52901,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,4770514.500000,1500040.625000,283993.031250,20623.232422,3770.833252,531.833313
44:28:01,1543757580,2018-12-02T13:33:00,2018-12-02T08:33:00,1.996,5333.50,2.21,1.94,4.08,838.23,841.38,211.533340,37.71,1.0632,146,0,16.405,2.11982,4.19,52906,3.600000,6.266667,6.266667,3.600000,6.266667,6.266667,4771070.000000,1500216.375000,284022.375000,20624.599609,3770.833252,531.833313
44:28:31,1543757610,2018-12-02T13:33:30,2018-12-02T08:33:30,1.996,5334.49,2.20,1.98,4.07,838.31,841.25,211.816666,37.74,1.0630,146,0,16.407,2.11392,4.19,52910,4.333333,6.266667,6.266667,4.333333,6.266667,6.266667,4771715.500000,1500421.875000,284049.218750,20625.699219,3770.833252,531.833313
44:29:01,1543757640,2018-12-02T13:34:00,2018-12-02T08:34:00,1.996,5335.49,2.19,2.06,4.07,838.29,841.23,212.300003,37.71,1.0631,146,0,16.406,2.11657,4.19,52914,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,4772347.000000,1500619.250000,284074.468750,20627.333984,3771.133301,531.833313
44:29:31,1543757670,2018-12-02T13:34:30,2018-12-02T08:34:30,1.997,5336.48,2.19,2.11,4.07,838.19,841.05,212.149994,37.70,1.0628,146,0,16.406,2.12632,4.19,52917,4.466667,6.833333,7.533333,4.466667,6.833333,7.533333,4773025.000000,1500831.125000,284096.343750,20630.933594,3772.133301,531.833313
44:30:01,1543757700,2018-12-02T13:35:00,2018-12-02T08:35:00,1.996,5337.48,2.20,2.11,4.09,838.29,841.05,210.383331,37.70,1.0628,146,0,16.407,2.11569,4.19,52920,3.933333,5.766667,8.600000,3.933333,5.766667,8.600000,4773661.500000,1501033.500000,284117.093750,20637.066406,3775.166748,531.833313
44:30:31,1543757730,2018-12-02T13:35:30,2018-12-02T08:35:30,1.997,5338.48,2.20,2.14,4.05,838.34,841.04,214.600006,37.70,1.0628,146,0,16.408,2.11687,4.19,52924,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,4774352.500000,1501249.500000,284136.500000,20637.066406,3775.166748,531.833313
44:31:01,1543757760,2018-12-02T13:36:00,2018-12-02T08:36:00,1.997,5339.47,2.20,2.14,4.10,838.26,841.05,213.750000,37.66,1.0628,146,0,16.406,2.11687,4.19,52927,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,4774986.500000,1501447.250000,284163.312500,20637.533203,3775.166748,531.833313
44:31:31,1543757790,2018-12-02T13:36:30,2018-12-02T08:36:30,1.997,5340.47,2.19,2.17,4.09,838.24,841.00,211.383331,37.68,1.0628,146,0,16.408,2.12602,4.19,52930,3.300000,5.866667,5.866667,3.300000,5.866667,5.866667,4775524.500000,1501612.250000,284192.718750,20638.800781,3775.166748,531.833313
44:32:01,1543757820,2018-12-02T13:37:00,2018-12-02T08:37:00,1.997,5341.47,2.19,2.15,4.09,838.31,841.00,214.566666,37.73,1.0628,146,0,16.407,2.12455,4.19,52933,4.733333,6.033333,6.033333,4.733333,6.033333,6.033333,4776172.500000,1501814.375000,284212.812500,20639.533203,3775.166748,531.833313
44:32:31,1543757850,2018-12-02T13:37:30,2018-12-02T08:37:30,1.997,5342.46,2.18,2.12,4.09,838.27,840.91,213.483337,37.68,1.0627,146,0,16.400,2.11864,4.09,52922,2.600000,3.633333,3.833333,2.600000,3.633333,3.833333,4776627.500000,1501957.500000,284230.937500,20640.632813,3775.266602,531.833313
44:33:01,1543757880,2018-12-02T13:38:00,2018-12-02T08:38:00,1.994,5343.46,2.18,1.96,4.07,838.29,841.31,212.699997,37.73,1.0632,146,0,16.398,2.12011,4.08,52905,3.833333,6.066667,6.600000,3.833333,6.066667,6.600000,4777218.500000,1502148.375000,284255.656250,20643.566406,3776.033447,531.833313
44:33:31,1543757910,2018-12-02T13:38:30,2018-12-02T08:38:30,1.994,5344.46,2.16,1.87,4.06,838.32,841.39,211.983337,37.79,1.0634,146,0,16.401,2.11834,4.19,52906,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,4777805.500000,1502332.000000,284268.906250,20644.000000,3776.033447,531.833313
44:34:01,1543757940,2018-12-02T13:39:00,2018-12-02T08:39:00,1.995,5345.45,2.16,1.93,4.06,838.30,841.37,214.316666,37.86,1.0633,146,0,16.405,2.12277,4.19,52911,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4778310.500000,1502486.625000,284284.812500,20646.000000,3776.033447,531.833313
44:34:31,1543757970,2018-12-02T13:39:30,2018-12-02T08:39:30,1.995,5346.45,2.15,2.00,4.04,838.27,841.32,213.416672,37.90,1.0633,146,0,16.405,2.12425,4.19,52914,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,4778814.000000,1502645.625000,284304.437500,20647.400391,3776.033447,531.833313
44:35:01,1543758000,2018-12-02T13:40:00,2018-12-02T08:40:00,1.996,5347.44,2.13,2.02,4.03,838.38,841.15,211.016663,37.92,1.0632,146,0,16.405,2.12810,4.19,52918,3.833333,5.666667,6.366667,3.833333,5.666667,6.366667,4779419.500000,1502835.250000,284328.281250,20649.066406,3776.899902,531.833313
44:35:31,1543758030,2018-12-02T13:40:30,2018-12-02T08:40:30,1.995,5348.44,2.13,2.04,4.04,838.33,841.12,210.933334,37.91,1.0631,146,0,16.405,2.12129,4.19,52921,3.366667,4.633333,4.633333,3.366667,4.633333,4.633333,4779906.000000,1502984.125000,284351.312500,20649.933594,3777.100098,531.833313
44:36:01,1543758060,2018-12-02T13:41:00,2018-12-02T08:41:00,1.996,5349.44,2.13,2.09,4.04,838.28,841.21,212.616669,37.88,1.0633,146,0,16.405,2.11304,4.19,52925,2.933333,5.333333,5.533333,2.933333,5.333333,5.533333,4780398.000000,1503133.750000,284371.593750,20654.099609,3777.766602,531.833313
44:36:31,1543758090,2018-12-02T13:41:30,2018-12-02T08:41:30,1.996,5350.43,2.13,2.09,4.04,838.31,841.05,209.983337,37.86,1.0631,146,0,16.404,2.12632,4.19,52928,3.000000,3.666667,4.100000,3.000000,3.666667,4.100000,4780871.000000,1503280.875000,284383.843750,20655.199219,3778.566650,531.833313
44:37:01,1543758120,2018-12-02T13:42:00,2018-12-02T08:42:00,1.995,5351.43,2.12,2.08,4.04,838.28,841.07,211.533340,37.82,1.0631,146,0,16.407,2.11805,4.19,52931,3.000000,3.666667,4.200000,3.000000,3.666667,4.200000,4781335.500000,1503425.375000,284403.187500,20655.666016,3779.033447,532.166687
44:37:31,1543758150,2018-12-02T13:42:30,2018-12-02T08:42:30,1.995,5352.42,2.11,2.10,4.03,838.31,841.03,210.783340,37.87,1.0631,146,0,16.407,2.12839,4.19,52934,3.100000,4.800000,6.433333,3.100000,4.800000,6.433333,4781879.500000,1503588.500000,284427.843750,20657.000000,3780.366699,532.700012
44:38:01,1543758180,2018-12-02T13:43:00,2018-12-02T08:43:00,1.993,5353.42,2.13,2.00,3.99,838.33,841.18,212.033340,37.83,1.0632,146,0,16.398,2.11923,4.09,52918,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,4782410.500000,1503754.000000,284444.843750,20657.333984,3780.366699,532.700012
44:38:31,1543758210,2018-12-02T13:43:30,2018-12-02T08:43:30,1.992,5354.42,2.11,1.85,4.01,838.28,841.45,211.550003,37.85,1.0636,146,0,16.401,2.11628,4.19,52905,1.600000,3.300000,3.300000,1.600000,3.300000,3.300000,4782825.000000,1503876.000000,284455.031250,20657.867188,3780.366699,532.700012
44:39:01,1543758240,2018-12-02T13:44:00,2018-12-02T08:44:00,1.994,5355.41,2.09,1.83,4.01,838.26,841.45,209.250000,37.85,1.0637,146,0,16.401,2.12100,4.19,52910,2.200000,3.400000,3.866667,2.200000,3.400000,3.866667,4783236.500000,1504003.250000,284469.718750,20658.732422,3781.233398,532.700012
44:39:31,1543758270,2018-12-02T13:44:30,2018-12-02T08:44:30,1.993,5356.41,2.08,1.92,3.98,838.29,841.36,213.066666,37.92,1.0636,146,0,16.403,2.12662,4.19,52913,3.866667,4.500000,4.500000,3.866667,4.500000,4.500000,4783781.500000,1504172.375000,284492.406250,20658.732422,3781.233398,532.700012
44:40:01,1543758300,2018-12-02T13:45:00,2018-12-02T08:45:00,1.994,5357.40,2.08,1.94,3.97,838.44,841.25,210.616669,37.88,1.0635,146,0,16.403,2.12514,4.19,52917,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,4784299.500000,1504329.500000,284511.468750,20658.732422,3781.233398,532.700012
44:40:31,1543758330,2018-12-02T13:45:30,2018-12-02T08:45:30,1.993,5358.40,2.08,1.98,3.97,838.29,841.15,211.366669,37.92,1.0634,146,0,16.403,2.11775,4.19,52921,3.600000,4.166667,5.733333,3.600000,4.166667,5.733333,4784804.500000,1504491.500000,284524.875000,20659.900391,3782.399902,533.500000
44:41:01,1543758360,2018-12-02T13:46:00,2018-12-02T08:46:00,1.993,5359.40,2.06,2.01,3.94,838.29,841.16,212.866669,37.97,1.0635,146,0,16.405,2.11952,4.19,52924,5.533333,6.500000,7.000000,5.533333,6.500000,7.000000,4785477.500000,1504705.250000,284549.562500,20661.333984,3782.966553,533.566650
44:41:31,1543758390,2018-12-02T13:46:30,2018-12-02T08:46:30,1.993,5360.39,2.07,2.01,3.92,838.32,841.11,210.266663,37.95,1.0634,146,0,16.404,2.11687,4.19,52927,5.400000,6.800000,6.800000,5.400000,6.800000,6.800000,4786149.000000,1504918.000000,284585.718750,20663.099609,3782.966553,533.566650
44:42:01,1543758420,2018-12-02T13:47:00,2018-12-02T08:47:00,1.993,5361.39,2.06,2.01,3.96,838.32,841.13,212.933334,38.05,1.0634,146,0,16.406,2.12958,4.19,52930,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,4786697.500000,1505091.250000,284606.437500,20665.232422,3782.966553,533.566650
44:42:31,1543758450,2018-12-02T13:47:30,2018-12-02T08:47:30,1.992,5362.39,2.07,2.00,3.94,838.42,841.11,211.416672,38.07,1.0634,146,0,16.404,2.11657,4.19,52933,4.866667,6.566667,6.566667,4.866667,6.566667,6.566667,4787385.000000,1505303.125000,284632.812500,20666.232422,3782.966553,533.566650
44:43:01,1543758480,2018-12-02T13:48:00,2018-12-02T08:48:00,1.992,5363.38,2.06,2.00,3.93,838.32,841.11,212.466660,38.08,1.0634,146,0,16.399,2.11245,4.09,52926,4.933333,7.866667,7.866667,4.933333,7.866667,7.866667,4788120.500000,1505525.875000,284666.687500,20667.400391,3782.966553,533.566650
44:43:31,1543758510,2018-12-02T13:48:30,2018-12-02T08:48:30,1.990,5364.38,2.04,1.82,4.02,838.35,841.29,212.000000,38.11,1.0637,146,0,16.398,2.12041,4.09,52909,4.266667,6.200000,6.433333,4.266667,6.200000,6.433333,4788799.000000,1505734.000000,284689.843750,20668.966797,3782.966553,533.566650
44:44:01,1543758540,2018-12-02T13:49:00,2018-12-02T08:49:00,1.989,5365.37,2.03,1.74,3.96,838.40,841.53,214.050003,38.16,1.0641,145,0,16.399,2.11569,4.19,52908,5.466667,6.066667,8.166667,5.466667,6.066667,8.166667,4789486.500000,1505950.250000,284712.937500,20671.699219,3785.566650,533.566650
44:44:31,1543758570,2018-12-02T13:49:30,2018-12-02T08:49:30,1.998,5366.37,2.02,1.78,3.90,838.45,841.40,215.949997,38.28,1.0639,145,0,16.446,2.12455,4.19,52912,5.933333,7.200000,8.800000,5.933333,7.200000,8.800000,4790259.000000,1506180.875000,284739.125000,20674.000000,3787.300049,533.566650
44:45:01,1543758600,2018-12-02T13:50:00,2018-12-02T08:50:00,1.997,5367.37,2.00,1.84,3.90,838.28,841.32,214.100006,38.31,1.0639,145,0,16.448,2.12248,4.19,52916,5.200000,6.500000,6.500000,5.200000,6.500000,6.500000,4790964.500000,1506392.375000,284762.531250,20675.166016,3787.300049,533.566650
44:45:31,1543758630,2018-12-02T13:50:30,2018-12-02T08:50:30,1.998,5368.36,2.02,1.90,3.92,838.38,841.18,212.283340,38.32,1.0636,145,0,16.449,2.12543,4.19,52920,6.266667,6.900000,7.900000,6.266667,6.900000,7.900000,4791762.000000,1506644.875000,284784.531250,20676.000000,3788.133301,533.566650
44:46:01,1543758660,2018-12-02T13:51:00,2018-12-02T08:51:00,1.998,5369.36,2.01,1.90,3.92,838.43,841.35,214.350006,38.33,1.0639,145,0,16.450,2.12455,4.19,52923,4.800000,6.666667,7.466667,4.800000,6.666667,7.466667,4792454.000000,1506860.375000,284818.312500,20677.800781,3789.033447,533.566650
44:46:31,1543758690,2018-12-02T13:51:30,2018-12-02T08:51:30,1.997,5370.35,2.00,1.92,3.95,838.28,841.21,212.433334,38.33,1.0638,145,0,16.450,2.12307,4.19,52926,5.200000,6.366667,6.366667,5.200000,6.366667,6.366667,4793142.000000,1507074.625000,284839.906250,20677.800781,3789.033447,533.566650
44:47:01,1543758720,2018-12-02T13:52:00,2018-12-02T08:52:00,1.998,5371.35,2.01,1.90,3.88,838.35,841.27,211.750000,38.32,1.0638,145,0,16.450,2.12514,4.19,52929,6.466667,8.833333,8.833333,6.466667,8.833333,8.833333,4793980.500000,1507335.125000,284874.437500,20677.833984,3789.066650,533.566650
44:47:31,1543758750,2018-12-02T13:52:30,2018-12-02T08:52:30,1.997,5372.35,2.00,1.90,3.88,838.33,841.18,212.266663,38.31,1.0637,145,0,16.450,2.11864,4.19,52932,8.866667,11.966666,12.400000,8.866667,11.966666,12.400000,4795050.500000,1507670.875000,284917.937500,20680.000000,3789.899902,533.566650
44:48:01,1543758780,2018-12-02T13:53:00,2018-12-02T08:53:00,1.998,5373.34,1.98,1.91,3.90,838.52,841.21,209.100006,38.32,1.0638,145,0,16.445,2.12810,4.09,52931,8.766666,16.433332,17.433332,8.766666,16.433332,17.433332,4796207.500000,1508026.625000,284990.468750,20688.300781,3790.633301,534.233337
44:48:31,1543758810,2018-12-02T13:53:30,2018-12-02T08:53:30,1.995,5374.34,1.98,1.81,3.92,838.36,841.36,212.449997,38.36,1.0640,145,0,16.442,2.12691,4.09,52915,7.733333,13.600000,17.366667,7.733333,13.600000,17.366667,4797287.500000,1508360.625000,285057.625000,20697.533203,3794.000000,535.933350
44:49:01,1543758840,2018-12-02T13:54:00,2018-12-02T08:54:00,1.995,5375.33,1.96,1.66,3.90,838.42,841.46,212.433334,38.40,1.0642,145,0,16.444,2.12011,4.19,52909,8.566667,10.466666,11.033334,8.566667,10.466666,11.033334,4798311.500000,1508679.250000,285099.593750,20698.400391,3794.533447,536.166687
44:49:31,1543758870,2018-12-02T13:54:30,2018-12-02T08:54:30,1.996,5376.33,1.94,1.68,3.89,838.42,841.54,213.100006,38.35,1.0644,145,0,16.449,2.12662,4.19,52913,6.833333,9.533334,11.500000,6.833333,9.533334,11.500000,4799222.500000,1508962.875000,285137.843750,20702.066406,3796.833252,536.166687
44:50:01,1543758900,2018-12-02T13:55:00,2018-12-02T08:55:00,1.996,5377.33,1.95,1.75,3.87,838.45,841.34,212.750000,38.35,1.0641,145,0,16.449,2.12336,4.19,52917,7.333333,11.233334,11.366667,7.333333,11.233334,11.366667,4800190.000000,1509260.125000,285187.687500,20703.599609,3797.133301,536.166687
44:50:31,1543758930,2018-12-02T13:55:30,2018-12-02T08:55:30,1.996,5378.32,1.94,1.78,3.85,838.52,841.29,213.133331,38.07,1.0641,145,0,16.448,2.11982,4.19,52920,7.100000,9.766666,10.466666,7.100000,9.766666,10.466666,4801100.500000,1509547.125000,285232.812500,20705.232422,3797.699951,536.166687
44:51:01,1543758960,2018-12-02T13:56:00,2018-12-02T08:56:00,1.997,5379.32,1.93,1.82,3.85,838.40,841.21,213.750000,38.26,1.0640,145,0,16.450,2.11510,4.19,52924,6.733333,10.300000,10.300000,6.733333,10.300000,10.300000,4801989.500000,1509834.125000,285269.312500,20708.132813,3797.699951,536.166687
44:51:31,1543758990,2018-12-02T13:56:30,2018-12-02T08:56:30,1.996,5380.32,1.93,1.85,3.82,838.47,841.26,216.350006,38.28,1.0641,145,0,16.450,2.12662,4.19,52927,7.000000,9.066667,9.066667,7.000000,9.066667,9.066667,4802882.500000,1510117.500000,285299.375000,20708.767578,3797.699951,536.166687
44:52:01,1543759020,2018-12-02T13:57:00,2018-12-02T08:57:00,1.995,5381.31,1.93,1.84,3.88,838.45,841.21,212.883331,38.39,1.0640,145,0,16.451,2.12750,4.19,52930,8.333333,10.400000,11.066667,8.333333,10.400000,11.066667,4803843.000000,1510423.250000,285328.218750,20714.166016,3798.333252,536.166687
44:52:31,1543759050,2018-12-02T13:57:30,2018-12-02T08:57:30,1.997,5382.31,1.93,1.88,3.88,838.42,841.21,214.449997,38.41,1.0640,145,0,16.448,2.12691,4.19,52933,6.133333,10.233334,11.466666,6.133333,10.233334,11.466666,4804672.000000,1510684.000000,285380.781250,20721.367188,3799.566650,536.166687
44:53:01,1543759080,2018-12-02T13:58:00,2018-12-02T08:58:00,1.996,5383.30,1.92,1.85,3.80,838.50,841.21,212.883331,38.34,1.0641,145,0,16.444,2.13135,4.08,52926,7.766667,10.866667,11.466666,7.766667,10.866667,11.466666,4805620.500000,1510981.625000,285427.687500,20723.732422,3800.266602,536.166687
44:53:31,1543759110,2018-12-02T13:58:30,2018-12-02T08:58:30,1.995,5384.30,1.93,1.72,3.84,838.53,841.50,213.899994,38.38,1.0644,145,0,16.442,2.12336,4.08,52910,6.533333,8.633333,9.900000,6.533333,8.633333,9.900000,4806511.500000,1511255.500000,285456.343750,20727.132813,3802.066650,536.166687
44:54:01,1543759140,2018-12-02T13:59:00,2018-12-02T08:59:00,1.994,5385.30,1.90,1.68,3.83,838.45,841.47,212.983337,38.42,1.0645,145,0,16.446,2.12159,4.19,52913,6.366667,9.300000,10.033334,6.366667,9.300000,10.033334,4807362.000000,1511526.250000,285495.687500,20731.132813,3802.966553,536.166687
44:54:31,1543759170,2018-12-02T13:59:30,2018-12-02T08:59:30,1.995,5386.29,1.90,1.68,3.82,838.55,841.45,214.416672,38.44,1.0645,145,0,16.449,2.12632,4.19,52917,7.300000,8.700000,8.700000,7.300000,8.700000,8.700000,4808191.500000,1511787.750000,285526.062500,20733.132813,3802.966553,536.166687
44:55:01,1543759200,2018-12-02T14:00:00,2018-12-02T09:00:00,1.995,5387.29,1.90,1.79,3.81,838.53,841.35,211.783340,38.46,1.0643,145,0,16.450,2.12011,4.19,52921,4.533333,6.333333,6.333333,4.533333,6.333333,6.333333,4808847.500000,1511990.750000,285551.031250,20733.400391,3802.966553,536.166687
44:55:31,1543759230,2018-12-02T14:00:30,2018-12-02T09:00:30,1.995,5388.29,1.89,1.77,3.79,838.48,841.37,215.583328,38.47,1.0644,145,0,16.449,2.11746,4.19,52924,3.800000,4.466667,4.466667,3.800000,4.466667,4.466667,4809437.500000,1512171.500000,285564.281250,20733.400391,3802.966553,536.166687
44:56:01,1543759260,2018-12-02T14:01:00,2018-12-02T09:01:00,1.995,5389.28,1.89,1.83,3.82,838.51,841.40,211.633331,38.50,1.0644,145,0,16.451,2.11952,4.19,52927,4.000000,6.000000,6.266667,4.000000,6.000000,6.266667,4810069.000000,1512365.125000,285589.312500,20734.666016,3803.366699,536.166687
44:56:31,1543759290,2018-12-02T14:01:30,2018-12-02T09:01:30,1.995,5390.28,1.90,1.84,3.79,838.55,841.29,214.416672,38.54,1.0643,145,0,16.450,2.12455,4.19,52930,3.600000,4.400000,5.133333,3.600000,4.400000,5.133333,4810643.500000,1512539.375000,285604.718750,20735.400391,3803.833252,536.166687
44:57:01,1543759320,2018-12-02T14:02:00,2018-12-02T09:02:00,1.995,5391.27,1.89,1.86,3.83,838.48,841.20,210.616669,38.51,1.0642,145,0,16.449,2.12780,4.19,52933,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,4811211.500000,1512716.000000,285629.500000,20736.099609,3803.833252,536.166687
44:57:31,1543759350,2018-12-02T14:02:30,2018-12-02T09:02:30,1.995,5392.27,1.89,1.85,3.80,838.48,841.27,209.966660,38.55,1.0643,145,0,16.444,2.11893,4.09,52929,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,4811773.000000,1512897.250000,285659.281250,20737.699219,3803.833252,536.166687
44:58:01,1543759380,2018-12-02T14:03:00,2018-12-02T09:03:00,1.994,5393.27,1.89,1.69,3.79,838.53,841.43,215.000000,38.56,1.0645,145,0,16.442,2.11333,4.09,52913,4.133333,6.166667,6.166667,4.133333,6.166667,6.166667,4812407.500000,1513098.125000,285680.687500,20738.333984,3803.833252,536.166687
44:58:31,1543759410,2018-12-02T14:03:30,2018-12-02T09:03:30,1.994,5394.26,1.88,1.63,3.79,838.56,841.64,212.016663,38.50,1.0648,145,0,16.446,2.12662,4.19,52912,4.533333,5.900000,5.900000,4.533333,5.900000,5.900000,4813029.500000,1513288.375000,285701.875000,20740.367188,3803.833252,536.166687
44:59:01,1543759440,2018-12-02T14:04:00,2018-12-02T09:04:00,1.993,5395.26,1.87,1.67,3.76,838.54,841.55,209.266663,38.53,1.0647,145,0,16.446,2.12958,4.19,52916,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,4813568.000000,1513451.625000,285717.281250,20741.867188,3804.000000,536.166687
44:59:31,1543759470,2018-12-02T14:04:30,2018-12-02T09:04:30,1.994,5396.25,1.86,1.77,3.78,838.47,841.40,212.833328,38.71,1.0645,145,0,16.448,2.12218,4.19,52920,3.633333,5.266667,5.766667,3.633333,5.266667,5.766667,4814118.500000,1513617.250000,285740.312500,20744.632813,3804.699951,536.166687
45:00:01,1543759500,2018-12-02T14:05:00,2018-12-02T09:05:00,1.995,5397.25,1.86,1.78,3.75,838.54,841.37,212.183334,38.85,1.0645,145,0,16.449,2.12129,4.19,52923,3.700000,5.533333,5.533333,3.700000,5.533333,5.533333,4814662.500000,1513790.125000,285761.000000,20746.367188,3804.699951,536.166687
45:00:31,1543759530,2018-12-02T14:05:30,2018-12-02T09:05:30,1.995,5398.25,1.87,1.81,3.74,838.51,841.40,215.216660,38.96,1.0645,145,0,16.449,2.11834,4.19,52927,3.333333,4.466667,4.466667,3.333333,4.466667,4.466667,4815159.500000,1513946.250000,285779.125000,20746.632813,3804.699951,536.166687
45:01:01,1543759560,2018-12-02T14:06:00,2018-12-02T09:06:00,1.994,5399.24,1.87,1.81,3.72,838.54,841.22,213.399994,38.88,1.0643,145,0,16.450,2.12307,4.19,52930,3.300000,4.333333,4.333333,3.300000,4.333333,4.333333,4815642.500000,1514100.625000,285802.312500,20747.300781,3804.699951,536.166687
45:01:31,1543759590,2018-12-02T14:06:30,2018-12-02T09:06:30,1.994,5400.24,1.86,1.82,3.78,838.52,841.37,209.600006,38.97,1.0645,145,0,16.449,2.11775,4.19,52933,3.833333,5.266667,6.066667,3.833333,5.266667,6.066667,4816197.500000,1514276.750000,285817.687500,20750.066406,3806.199951,536.166687
45:02:01,1543759620,2018-12-02T14:07:00,2018-12-02T09:07:00,1.994,5401.23,1.88,1.84,3.75,838.53,841.36,213.633331,38.88,1.0644,145,0,16.442,2.12129,4.09,52932,3.133333,4.066667,4.466667,3.133333,4.066667,4.466667,4816650.500000,1514421.875000,285837.156250,20752.066406,3806.433350,536.166687
45:02:31,1543759650,2018-12-02T14:07:30,2018-12-02T09:07:30,1.993,5402.23,1.87,1.70,3.73,838.49,841.55,214.949997,38.83,1.0647,145,0,16.442,2.12277,4.08,52916,3.833333,5.400000,5.400000,3.833333,5.400000,5.400000,4817232.500000,1514606.125000,285852.406250,20752.732422,3806.433350,536.166687
45:03:01,1543759680,2018-12-02T14:08:00,2018-12-02T09:08:00,1.993,5403.23,1.87,1.59,3.75,838.59,841.70,213.083328,38.81,1.0649,145,0,16.444,2.13224,4.19,52913,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,4817815.000000,1514793.375000,285867.531250,20753.632813,3806.433350,536.166687
45:03:31,1543759710,2018-12-02T14:08:30,2018-12-02T09:08:30,1.994,5404.22,1.86,1.62,3.77,838.47,841.51,212.116669,38.75,1.0647,145,0,16.446,2.13639,4.19,52917,2.833333,4.100000,4.100000,2.833333,4.100000,4.100000,4818307.000000,1514945.750000,285883.968750,20754.900391,3806.433350,536.166687
45:04:01,1543759740,2018-12-02T14:09:00,2018-12-02T09:09:00,1.994,5405.22,1.87,1.67,3.78,838.49,841.61,212.699997,38.69,1.0648,145,0,16.448,2.12455,4.19,52921,1.266667,3.033333,3.033333,1.266667,3.033333,3.033333,4818674.500000,1515061.750000,285894.656250,20755.933594,3806.433350,536.166687
45:04:31,1543759770,2018-12-02T14:09:30,2018-12-02T09:09:30,1.993,5406.22,1.86,1.71,3.78,838.62,841.55,214.033340,38.74,1.0647,145,0,16.448,2.11510,4.19,52924,3.200000,3.600000,3.600000,3.200000,3.600000,3.600000,4819159.500000,1515216.875000,285907.593750,20756.333984,3806.433350,536.166687
45:05:01,1543759800,2018-12-02T14:10:00,2018-12-02T09:10:00,1.994,5407.21,1.86,1.75,3.73,838.57,841.48,215.399994,38.72,1.0646,145,0,16.449,2.12395,4.19,52927,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,4819647.000000,1515364.500000,285922.062500,20756.800781,3806.433350,536.166687
45:05:31,1543759830,2018-12-02T14:10:30,2018-12-02T09:10:30,1.995,5408.21,1.86,1.77,3.73,838.52,841.40,212.233337,38.74,1.0645,145,0,16.449,2.11716,4.19,52930,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,4820086.000000,1515499.125000,285934.343750,20756.800781,3806.433350,536.166687
45:06:01,1543759860,2018-12-02T14:11:00,2018-12-02T09:11:00,1.994,5409.20,1.87,1.75,3.75,838.59,841.55,211.350006,38.75,1.0647,145,0,16.448,2.12395,4.19,52933,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,4820590.000000,1515657.625000,285951.718750,20757.000000,3806.433350,536.166687
45:06:31,1543759890,2018-12-02T14:11:30,2018-12-02T09:11:30,1.993,5410.20,1.85,1.74,3.79,838.59,841.38,213.550003,38.74,1.0646,145,0,16.443,2.11539,4.09,52935,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,4821008.000000,1515785.500000,285970.281250,20758.232422,3806.433350,536.166687
45:07:01,1543759920,2018-12-02T14:12:00,2018-12-02T09:12:00,1.993,5411.20,1.86,1.67,3.75,838.57,841.55,212.466660,38.76,1.0647,145,0,16.441,2.11982,4.09,52918,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,4821442.000000,1515919.500000,285991.937500,20760.232422,3806.433350,536.166687
45:07:31,1543759950,2018-12-02T14:12:30,2018-12-02T09:12:30,1.992,5412.19,1.84,1.58,3.73,838.60,841.72,213.750000,38.78,1.0650,145,0,16.443,2.12898,4.19,52913,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,4821893.000000,1516060.500000,286005.156250,20760.232422,3806.433350,536.166687
45:08:01,1543759980,2018-12-02T14:13:00,2018-12-02T09:13:00,1.993,5413.19,1.85,1.60,3.78,838.75,841.77,214.399994,38.71,1.0651,145,0,16.444,2.12602,4.19,52917,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,4822401.500000,1516210.375000,286027.656250,20760.599609,3806.433350,536.166687
45:08:31,1543760010,2018-12-02T14:13:30,2018-12-02T09:13:30,1.993,5414.18,1.83,1.64,3.70,838.67,841.67,212.750000,38.71,1.0650,145,0,16.445,2.12484,4.19,52921,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,4822941.000000,1516378.375000,286039.625000,20761.099609,3806.433350,536.166687
45:09:01,1543760040,2018-12-02T14:14:00,2018-12-02T09:14:00,1.993,5415.18,1.82,1.70,3.73,838.73,841.53,213.300003,38.79,1.0649,145,0,16.446,2.11775,4.19,52924,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,4823389.500000,1516515.875000,286058.500000,20761.099609,3806.433350,536.166687
45:09:31,1543760070,2018-12-02T14:14:30,2018-12-02T09:14:30,1.994,5416.18,1.83,1.74,3.72,838.70,841.50,211.250000,38.74,1.0648,145,0,16.445,2.12543,4.19,52928,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,4823896.500000,1516667.625000,286077.343750,20761.699219,3806.433350,536.166687
45:10:01,1543760100,2018-12-02T14:15:00,2018-12-02T09:15:00,1.994,5417.17,1.82,1.73,3.71,838.63,841.46,212.949997,38.80,1.0648,145,0,16.446,2.13046,4.19,52931,3.000000,3.933333,4.133333,3.000000,3.933333,4.133333,4824363.500000,1516809.875000,286094.656250,20763.933594,3806.800049,536.166687
45:10:31,1543760130,2018-12-02T14:15:30,2018-12-02T09:15:30,1.993,5418.17,1.82,1.77,3.71,838.76,841.53,210.066666,38.81,1.0649,145,0,16.449,2.11982,4.19,52934,3.000000,3.800000,4.133333,3.000000,3.800000,4.133333,4824862.500000,1516961.250000,286107.875000,20765.066406,3807.800049,536.166687
45:11:01,1543760160,2018-12-02T14:16:00,2018-12-02T09:16:00,1.994,5419.16,1.83,1.77,3.72,838.75,841.38,211.850006,38.85,1.0646,145,0,16.444,2.12159,4.09,52934,3.000000,3.700000,3.766667,3.000000,3.700000,3.766667,4825353.500000,1517108.125000,286121.781250,20765.433594,3808.166748,536.166687
45:11:31,1543760190,2018-12-02T14:16:30,2018-12-02T09:16:30,1.992,5420.16,1.83,1.65,3.70,838.67,841.60,212.399994,38.80,1.0649,145,0,16.442,2.12041,4.09,52917,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,4825821.500000,1517249.875000,286137.156250,20765.433594,3808.166748,536.166687
45:12:01,1543760220,2018-12-02T14:17:00,2018-12-02T09:17:00,1.991,5421.16,1.81,1.56,3.73,838.50,841.75,213.216660,38.84,1.0652,145,0,16.443,2.11775,4.19,52915,3.833333,4.533333,4.533333,3.833333,4.533333,4.533333,4826352.500000,1517418.375000,286155.562500,20765.433594,3808.166748,536.166687
45:12:31,1543760250,2018-12-02T14:17:30,2018-12-02T09:17:30,1.991,5422.15,1.82,1.56,3.69,838.60,841.65,209.883331,38.93,1.0650,145,0,16.446,2.11805,4.19,52919,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,4826842.000000,1517573.125000,286175.875000,20765.433594,3808.166748,536.166687
45:13:01,1543760280,2018-12-02T14:18:00,2018-12-02T09:18:00,1.992,5423.15,1.81,1.65,3.71,838.78,841.58,212.883331,38.95,1.0650,145,0,16.446,2.12632,4.19,52923,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,4827280.000000,1517712.375000,286185.312500,20765.433594,3808.166748,536.166687
45:13:31,1543760310,2018-12-02T14:18:30,2018-12-02T09:18:30,1.994,5424.15,1.81,1.69,3.71,838.70,841.53,210.750000,38.95,1.0649,145,0,16.446,2.12780,4.19,52926,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,4827718.500000,1517849.375000,286202.031250,20765.433594,3808.166748,536.166687
45:14:01,1543760340,2018-12-02T14:19:00,2018-12-02T09:19:00,1.992,5425.14,1.82,1.68,3.71,838.78,841.58,214.333328,38.90,1.0649,145,0,16.445,2.12543,4.19,52929,3.433333,5.200000,5.200000,3.433333,5.200000,5.200000,4828278.500000,1518018.500000,286224.343750,20765.433594,3808.166748,536.166687
45:14:31,1543760370,2018-12-02T14:19:30,2018-12-02T09:19:30,1.994,5426.14,1.81,1.73,3.73,838.73,841.54,212.533340,38.92,1.0649,145,0,16.446,2.11569,4.19,52932,1.600000,3.133333,3.133333,1.600000,3.133333,3.133333,4828687.500000,1518144.250000,286236.843750,20765.433594,3808.166748,536.166687
45:15:01,1543760400,2018-12-02T14:20:00,2018-12-02T09:20:00,1.994,5427.13,1.83,1.76,3.71,838.73,841.67,212.433334,38.91,1.0650,145,0,16.446,2.12248,4.19,52935,3.300000,3.933333,3.933333,3.300000,3.933333,3.933333,4829183.000000,1518301.250000,286251.875000,20765.732422,3808.166748,536.166687
45:15:31,1543760430,2018-12-02T14:20:30,2018-12-02T09:20:30,1.992,5428.13,1.82,1.69,3.73,838.68,841.54,212.333328,38.88,1.0649,145,0,16.442,2.11510,4.08,52923,3.666667,5.400000,6.533333,3.666667,5.400000,6.533333,4829721.000000,1518468.875000,286278.812500,20769.132813,3809.033447,537.033325
45:16:01,1543760460,2018-12-02T14:21:00,2018-12-02T09:21:00,1.992,5429.13,1.81,1.55,3.71,838.73,841.69,207.416672,38.94,1.0651,145,0,16.445,2.12455,4.19,52914,3.233333,4.333333,4.333333,3.233333,4.333333,4.333333,4830237.000000,1518629.500000,286299.156250,20769.867188,3809.033447,537.033325
45:16:31,1543760490,2018-12-02T14:21:30,2018-12-02T09:21:30,1.991,5430.12,1.81,1.60,3.70,838.68,841.78,214.216660,39.02,1.0652,145,0,16.446,2.11628,4.19,52918,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,4830723.500000,1518780.750000,286318.843750,20772.166016,3809.033447,537.033325
45:17:01,1543760520,2018-12-02T14:22:00,2018-12-02T09:22:00,1.991,5431.12,1.81,1.61,3.68,838.68,841.72,208.283340,39.01,1.0651,145,0,16.446,2.12277,4.19,52922,3.266667,5.200000,5.200000,3.266667,5.200000,5.200000,4831271.000000,1518955.250000,286343.062500,20773.000000,3809.033447,537.033325
45:17:31,1543760550,2018-12-02T14:22:30,2018-12-02T09:22:30,1.991,5432.11,1.80,1.65,3.69,838.63,841.66,213.366669,38.97,1.0651,145,0,16.446,2.11333,4.19,52925,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,4831783.500000,1519117.500000,286362.687500,20773.500000,3809.033447,537.033325
45:18:01,1543760580,2018-12-02T14:23:00,2018-12-02T09:23:00,1.992,5433.11,1.80,1.69,3.71,838.73,841.54,211.683334,38.95,1.0650,145,0,16.446,2.11923,4.19,52928,3.633333,4.733333,5.333333,3.633333,4.733333,5.333333,4832311.000000,1519281.500000,286380.875000,20775.699219,3809.800049,537.033325
45:18:31,1543760610,2018-12-02T14:23:30,2018-12-02T09:23:30,1.992,5434.11,1.80,1.69,3.72,838.76,841.54,210.350006,38.93,1.0650,145,0,16.448,2.12070,4.19,52931,3.000000,3.200000,3.233333,3.000000,3.200000,3.233333,4832771.500000,1519426.625000,286393.218750,20775.900391,3809.899902,537.033325
45:19:01,1543760640,2018-12-02T14:24:00,2018-12-02T09:24:00,1.992,5435.10,1.79,1.73,3.70,838.73,841.54,214.250000,38.91,1.0650,145,0,16.449,2.12632,4.19,52934,3.433333,3.666667,4.766667,3.433333,3.666667,4.766667,4833272.500000,1519584.625000,286411.125000,20777.500000,3810.733398,537.033325
45:19:31,1543760670,2018-12-02T14:24:30,2018-12-02T09:24:30,1.991,5436.10,1.79,1.74,3.73,838.66,841.65,211.966660,39.00,1.0651,145,0,16.444,2.11598,4.09,52931,3.900000,5.533333,5.533333,3.900000,5.533333,5.533333,4833833.000000,1519759.375000,286433.562500,20779.232422,3810.733398,537.033325
45:20:01,1543760700,2018-12-02T14:25:00,2018-12-02T09:25:00,1.990,5437.09,1.80,1.59,3.69,838.76,841.81,212.383331,38.92,1.0653,145,0,16.439,2.12780,4.08,52915,3.533333,4.133333,4.666667,3.533333,4.133333,4.666667,4834333.500000,1519910.750000,286455.656250,20780.333984,3811.066650,537.033325
45:20:31,1543760730,2018-12-02T14:25:30,2018-12-02T09:25:30,1.991,5438.09,1.79,1.51,3.67,838.76,841.85,212.250000,39.01,1.0654,145,0,16.443,2.11746,4.19,52916,3.433333,4.566667,6.000000,3.433333,4.566667,6.000000,4834862.500000,1520076.125000,286480.968750,20782.400391,3812.466553,537.033325
45:21:01,1543760760,2018-12-02T14:26:00,2018-12-02T09:26:00,1.991,5439.09,1.79,1.58,3.73,838.73,841.83,211.600006,38.99,1.0654,145,0,16.443,2.11598,4.19,52920,3.300000,4.233333,4.233333,3.300000,4.233333,4.233333,4835352.500000,1520232.625000,286497.781250,20784.267578,3812.466553,537.033325
45:21:31,1543760790,2018-12-02T14:26:30,2018-12-02T09:26:30,1.991,5440.08,1.77,1.65,3.71,838.66,841.70,208.183334,38.93,1.0653,145,0,16.444,2.11923,4.19,52924,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,4835974.000000,1520424.750000,286516.468750,20786.800781,3812.466553,537.033325
45:22:01,1543760820,2018-12-02T14:27:00,2018-12-02T09:27:00,1.990,5441.08,1.78,1.66,3.73,838.84,841.70,211.466660,38.95,1.0652,145,0,16.444,2.12810,4.19,52927,3.333333,5.666667,5.666667,3.333333,5.666667,5.666667,4836488.000000,1520588.375000,286539.281250,20788.632813,3812.466553,537.033325
45:22:31,1543760850,2018-12-02T14:27:30,2018-12-02T09:27:30,1.992,5442.07,1.78,1.69,3.70,838.74,841.61,213.483337,38.92,1.0651,145,0,16.446,2.12425,4.19,52930,3.866667,5.833333,5.833333,3.866667,5.833333,5.833333,4837074.500000,1520772.250000,286560.031250,20790.666016,3812.466553,537.033325
45:23:01,1543760880,2018-12-02T14:28:00,2018-12-02T09:28:00,1.992,5443.07,1.79,1.72,3.66,838.68,841.53,216.066666,38.97,1.0650,145,0,16.445,2.11716,4.19,52933,3.433333,3.900000,4.866667,3.433333,3.900000,4.866667,4837575.500000,1520927.125000,286574.187500,20792.199219,3813.333252,537.033325
45:23:31,1543760910,2018-12-02T14:28:30,2018-12-02T09:28:30,1.992,5444.07,1.78,1.70,3.69,838.71,841.70,212.133331,38.95,1.0652,145,0,16.446,2.11952,4.19,52936,3.366667,3.933333,4.200000,3.366667,3.933333,4.200000,4838095.500000,1521091.500000,286585.531250,20792.767578,3813.899902,537.033325
45:24:01,1543760940,2018-12-02T14:29:00,2018-12-02T09:29:00,1.991,5445.06,1.80,1.67,3.72,838.76,841.63,212.433334,38.96,1.0651,145,0,16.441,2.11274,4.09,52927,2.533333,3.233333,3.433333,2.533333,3.233333,3.433333,4838533.000000,1521225.500000,286598.343750,20793.066406,3814.199951,537.033325
45:24:31,1543760970,2018-12-02T14:29:30,2018-12-02T09:29:30,1.991,5446.06,1.80,1.53,3.73,838.81,841.81,214.250000,38.96,1.0653,145,0,16.441,2.11923,4.19,52914,6.333333,7.666667,7.666667,6.333333,7.666667,7.666667,4839423.000000,1521491.750000,286622.906250,20793.267578,3814.199951,537.033325
45:25:01,1543761000,2018-12-02T14:30:00,2018-12-02T09:30:00,1.991,5447.06,1.79,1.54,3.69,838.91,841.93,211.716660,38.93,1.0655,145,0,16.444,2.11775,4.19,52918,40.233334,45.400002,45.400002,35.233334,43.433334,45.400002,4844135.500000,1522929.250000,286712.562500,20793.800781,3814.199951,537.033325
45:25:31,1543761030,2018-12-02T14:30:30,2018-12-02T09:30:30,1.991,5448.05,1.79,1.59,3.71,838.81,841.76,210.233337,38.92,1.0653,145,0,16.445,2.12041,4.19,52922,12.766666,15.266666,15.266666,12.766666,15.266666,15.266666,4845713.000000,1523419.625000,286752.281250,20795.099609,3814.199951,537.033325
45:26:01,1543761060,2018-12-02T14:31:00,2018-12-02T09:31:00,1.993,5449.05,1.79,1.62,3.72,838.81,841.60,211.466660,38.86,1.0651,145,0,16.446,2.12395,4.19,52925,8.066667,10.200000,11.433333,8.066667,10.200000,11.433333,4846727.000000,1523734.750000,286785.406250,20798.599609,3815.600098,537.033325
45:26:31,1543761090,2018-12-02T14:31:30,2018-12-02T09:31:30,1.992,5450.04,1.80,1.68,3.66,838.81,841.66,214.050003,38.92,1.0651,145,0,16.446,2.11982,4.19,52929,3.766667,5.400000,5.733333,3.766667,5.400000,5.733333,4847333.500000,1523928.750000,286802.000000,20800.966797,3815.933350,537.033325
45:27:01,1543761120,2018-12-02T14:32:00,2018-12-02T09:32:00,1.992,5451.04,1.81,1.68,3.74,838.75,841.65,212.766663,39.11,1.0650,145,0,16.448,2.12100,4.19,52932,4.833333,5.700000,5.800000,4.833333,5.700000,5.800000,4848023.500000,1524143.750000,286819.125000,20801.666016,3815.933350,537.033325
45:27:31,1543761150,2018-12-02T14:32:30,2018-12-02T09:32:30,1.993,5452.04,1.81,1.69,3.72,838.78,841.65,211.233337,39.11,1.0650,145,0,16.446,2.12425,4.19,52935,10.633333,13.900000,15.066667,10.633333,13.900000,15.066667,4849307.000000,1524543.375000,286867.062500,20805.867188,3816.600098,537.033325
45:28:01,1543761180,2018-12-02T14:33:00,2018-12-02T09:33:00,1.992,5453.03,1.82,1.70,3.71,838.78,841.72,212.500000,39.15,1.0651,145,0,16.442,2.12366,4.09,52934,6.766667,9.733334,9.766666,6.766667,9.733334,9.766666,4850231.500000,1524829.125000,286903.625000,20808.267578,3816.800049,537.033325
45:28:31,1543761210,2018-12-02T14:33:30,2018-12-02T09:33:30,1.991,5454.03,1.83,1.61,3.71,838.85,841.95,212.000000,39.13,1.0653,145,0,16.440,2.11923,4.08,52918,6.333333,8.200000,8.966666,6.333333,8.200000,8.966666,4851005.000000,1525068.250000,286931.437500,20812.267578,3817.766602,537.033325
45:29:01,1543761240,2018-12-02T14:34:00,2018-12-02T09:34:00,1.990,5455.02,1.84,1.51,3.73,838.80,842.16,213.233337,39.05,1.0656,145,0,16.443,2.12366,4.19,52917,5.133333,7.033333,7.900000,5.133333,7.033333,7.900000,4851714.500000,1525285.625000,286953.843750,20815.033203,3818.533447,537.033325
45:29:31,1543761270,2018-12-02T14:34:30,2018-12-02T09:34:30,1.992,5456.02,1.85,1.57,3.76,838.78,842.10,216.100006,39.07,1.0655,145,0,16.444,2.12041,4.19,52921,3.466667,4.266667,4.266667,3.466667,4.266667,4.266667,4852264.000000,1525454.875000,286964.562500,20815.900391,3818.533447,537.033325
45:30:01,1543761300,2018-12-02T14:35:00,2018-12-02T09:35:00,1.993,5457.02,1.87,1.65,3.79,838.75,841.99,213.983337,39.07,1.0652,145,0,16.444,2.12662,4.19,52924,4.400000,5.733333,5.733333,4.400000,5.733333,5.733333,4852965.000000,1525660.875000,286982.875000,20815.900391,3818.533447,537.033325
45:30:31,1543761330,2018-12-02T14:35:30,2018-12-02T09:35:30,1.993,5458.01,1.88,1.66,3.76,838.99,841.88,214.283340,39.12,1.0651,145,0,16.446,2.12041,4.19,52928,5.533333,6.466667,6.466667,5.533333,6.466667,6.466667,4853657.500000,1525878.750000,287003.281250,20815.900391,3818.533447,537.033325
45:31:01,1543761360,2018-12-02T14:36:00,2018-12-02T09:36:00,1.994,5459.01,1.90,1.74,3.77,839.02,841.96,212.533340,39.00,1.0651,145,0,16.448,2.11982,4.19,52931,4.366667,6.166667,6.166667,4.366667,6.166667,6.166667,4854293.500000,1526077.875000,287023.718750,20815.900391,3818.533447,537.033325
45:31:31,1543761390,2018-12-02T14:36:30,2018-12-02T09:36:30,1.994,5460.00,1.93,1.76,3.79,838.86,841.78,211.883331,38.99,1.0647,145,0,16.449,2.12484,4.19,52934,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,4854794.500000,1526231.375000,287033.468750,20815.900391,3818.533447,537.033325
45:32:01,1543761420,2018-12-02T14:37:00,2018-12-02T09:37:00,1.995,5461.00,1.95,1.79,3.80,838.94,841.80,214.316666,38.88,1.0647,145,0,16.446,2.12721,4.19,52937,3.733333,4.000000,4.000000,3.733333,4.000000,4.000000,4855330.500000,1526398.750000,287045.593750,20816.000000,3818.533447,537.033325
45:32:31,1543761450,2018-12-02T14:37:30,2018-12-02T09:37:30,1.995,5462.00,1.97,1.81,3.87,838.85,841.84,212.750000,38.81,1.0647,145,0,16.443,2.12484,4.09,52931,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,4855870.000000,1526564.375000,287063.781250,20816.767578,3818.533447,537.033325
45:33:01,1543761480,2018-12-02T14:38:00,2018-12-02T09:38:00,1.994,5462.99,2.01,1.66,3.87,838.92,842.09,213.483337,38.86,1.0648,145,0,16.441,2.12484,4.08,52914,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,4856465.000000,1526749.500000,287089.625000,20817.232422,3818.533447,537.033325
45:33:31,1543761510,2018-12-02T14:38:30,2018-12-02T09:38:30,1.995,5463.99,2.02,1.68,3.92,838.89,842.09,214.933334,38.84,1.0648,145,0,16.446,2.12750,4.19,52918,3.966667,5.333333,5.333333,3.966667,5.333333,5.333333,4857049.000000,1526936.000000,287104.937500,20817.900391,3818.533447,537.033325
45:34:01,1543761540,2018-12-02T14:39:00,2018-12-02T09:39:00,1.995,5464.98,2.04,1.80,3.93,838.79,842.04,212.283340,38.76,1.0646,145,0,16.446,2.12632,4.19,52922,3.833333,5.133333,5.133333,3.833333,5.133333,5.133333,4857564.500000,1527097.375000,287125.375000,20818.533203,3818.533447,537.033325
45:34:31,1543761570,2018-12-02T14:39:30,2018-12-02T09:39:30,1.997,5465.98,2.08,1.86,3.96,838.85,842.02,211.283340,38.74,1.0645,145,0,16.450,2.12277,4.19,52926,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,4858139.000000,1527277.875000,287141.687500,20819.666016,3818.533447,537.033325
45:35:01,1543761600,2018-12-02T14:40:00,2018-12-02T09:40:00,1.999,5466.98,2.11,1.92,3.98,838.87,841.84,211.883331,38.73,1.0641,145,0,16.450,2.13254,4.19,52929,3.833333,4.800000,4.800000,3.833333,4.800000,4.800000,4858677.500000,1527446.375000,287158.468750,20821.300781,3818.533447,537.033325
45:35:31,1543761630,2018-12-02T14:40:30,2018-12-02T09:40:30,2.000,5467.97,2.16,1.99,4.01,838.91,841.98,215.250000,38.82,1.0641,145,0,16.450,2.13165,4.19,52932,4.333333,5.600000,5.600000,4.333333,5.600000,5.600000,4859274.000000,1527634.125000,287177.500000,20822.666016,3818.533447,537.033325
45:36:01,1543761660,2018-12-02T14:41:00,2018-12-02T09:41:00,2.000,5468.97,2.21,2.06,4.04,838.95,841.84,211.000000,38.59,1.0637,145,0,16.451,2.12810,4.19,52935,4.066667,5.500000,6.366667,4.066667,5.500000,6.366667,4859861.500000,1527818.125000,287192.343750,20825.232422,3819.399902,537.900024
45:36:31,1543761690,2018-12-02T14:41:30,2018-12-02T09:41:30,2.001,5469.97,2.26,2.09,4.11,838.91,841.99,214.333328,38.50,1.0637,145,0,16.451,2.12958,4.19,52938,4.466667,5.933333,5.933333,4.466667,5.933333,5.933333,4860494.000000,1528020.750000,287210.937500,20825.433594,3819.399902,537.900024
45:37:01,1543761720,2018-12-02T14:42:00,2018-12-02T09:42:00,2.001,5470.96,2.32,2.08,4.14,838.91,842.08,210.750000,38.43,1.0636,145,0,16.445,2.12484,4.08,52924,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,4861104.500000,1528212.750000,287234.625000,20826.666016,3819.399902,537.900024
45:37:31,1543761750,2018-12-02T14:42:30,2018-12-02T09:42:30,2.002,5471.96,2.38,1.95,4.19,838.87,842.24,216.000000,38.21,1.0636,145,0,16.449,2.13343,4.19,52914,4.266667,5.333333,6.200000,4.266667,5.333333,6.200000,4861709.000000,1528404.500000,287259.843750,20827.933594,3820.000000,537.900024
45:38:01,1543761780,2018-12-02T14:43:00,2018-12-02T09:43:00,2.004,5472.96,2.42,2.04,4.21,838.96,842.18,211.816666,38.32,1.0633,145,0,16.450,2.12307,4.19,52918,5.066667,8.733334,9.133333,5.066667,8.733334,9.133333,4862419.000000,1528630.125000,287300.937500,20830.933594,3820.933350,537.900024
45:38:31,1543761810,2018-12-02T14:43:30,2018-12-02T09:43:30,2.005,5473.96,2.47,2.14,4.30,838.93,842.15,215.116669,38.17,1.0631,145,0,16.452,2.13046,4.19,52922,4.000000,6.466667,6.733333,4.000000,6.466667,6.733333,4863035.500000,1528825.250000,287329.125000,20831.500000,3821.133301,537.900024
45:39:01,1543761840,2018-12-02T14:44:00,2018-12-02T09:44:00,2.007,5474.96,2.54,2.20,4.36,838.99,842.13,215.533340,38.01,1.0628,145,0,16.453,2.14233,4.19,52926,3.700000,6.066667,6.600000,3.700000,6.066667,6.600000,4863616.500000,1528999.750000,287361.593750,20832.367188,3822.000000,537.900024
45:39:31,1543761870,2018-12-02T14:44:30,2018-12-02T09:44:30,2.007,5475.97,2.59,2.28,4.43,839.03,842.17,216.583328,37.92,1.0627,145,0,16.452,2.12632,4.19,52929,3.533333,7.000000,7.000000,3.533333,7.000000,7.000000,4864208.000000,1529185.250000,287392.968750,20834.099609,3822.000000,537.900024
45:40:01,1543761900,2018-12-02T14:45:00,2018-12-02T09:45:00,2.009,5476.97,2.66,2.35,4.48,838.91,842.11,214.233337,37.80,1.0623,145,0,16.453,2.12958,4.19,52932,3.733333,5.966667,5.966667,3.733333,5.966667,5.966667,4864797.000000,1529367.875000,287420.468750,20835.533203,3822.000000,537.900024
45:40:31,1543761930,2018-12-02T14:45:30,2018-12-02T09:45:30,2.009,5477.98,2.72,2.40,4.54,838.93,842.19,219.166672,37.76,1.0622,145,0,16.455,2.13283,4.19,52935,5.066667,8.133333,8.300000,5.066667,8.133333,8.300000,4865539.500000,1529603.375000,287454.375000,20838.867188,3822.000000,537.900024
45:41:01,1543761960,2018-12-02T14:46:00,2018-12-02T09:46:00,2.012,5478.99,2.78,2.44,4.59,838.89,842.11,216.483337,37.67,1.0618,146,0,16.455,2.13847,4.19,52938,3.666667,5.600000,5.700000,3.666667,5.600000,5.700000,4866132.500000,1529791.250000,287475.281250,20840.566406,3822.000000,537.900024
45:41:31,1543761990,2018-12-02T14:46:30,2018-12-02T09:46:30,2.004,5479.99,2.85,2.44,4.66,838.95,842.17,213.566666,37.47,1.0616,146,0,16.406,2.12070,4.09,52929,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,4866649.500000,1529948.500000,287487.343750,20842.000000,3822.199951,537.900024
45:42:01,1543762020,2018-12-02T14:47:00,2018-12-02T09:47:00,2.004,5480.99,2.91,2.36,4.73,838.99,842.49,215.016663,37.45,1.0618,146,0,16.404,2.13491,4.09,52912,3.233333,5.533333,5.966667,3.233333,5.533333,5.966667,4867179.500000,1530112.625000,287513.531250,20845.533203,3822.866699,537.900024
45:42:31,1543762050,2018-12-02T14:47:30,2018-12-02T09:47:30,2.005,5481.99,2.95,2.34,4.75,839.00,842.51,217.949997,37.30,1.0617,146,0,16.409,2.13817,4.19,52914,4.200000,6.266667,6.266667,4.200000,6.266667,6.266667,4867794.500000,1530313.375000,287536.500000,20846.267578,3822.866699,537.900024
45:43:01,1543762080,2018-12-02T14:48:00,2018-12-02T09:48:00,2.005,5482.99,3.00,2.43,4.82,838.97,842.49,213.399994,37.20,1.0615,146,0,16.411,2.13017,4.19,52918,3.766667,6.000000,6.000000,3.766667,6.000000,6.000000,4868373.500000,1530491.375000,287560.687500,20847.533203,3822.866699,537.900024
45:43:31,1543762110,2018-12-02T14:48:30,2018-12-02T09:48:30,2.008,5483.99,3.06,2.52,4.85,839.06,842.51,217.483337,37.20,1.0613,146,0,16.412,2.13224,4.19,52921,3.566667,4.866667,4.866667,3.566667,4.866667,4.866667,4868947.500000,1530670.750000,287579.437500,20848.267578,3822.866699,537.900024
45:44:01,1543762140,2018-12-02T14:49:00,2018-12-02T09:49:00,2.009,5485.00,3.12,2.61,4.91,838.97,842.41,214.683334,36.98,1.0609,146,0,16.414,2.13550,4.19,52925,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,4869473.500000,1530829.125000,287596.687500,20848.900391,3822.866699,537.900024
45:44:31,1543762170,2018-12-02T14:49:30,2018-12-02T09:49:30,2.011,5486.01,3.18,2.68,4.98,838.98,842.40,218.000000,36.93,1.0607,146,0,16.415,2.12721,4.19,52928,3.366667,5.766667,5.766667,3.366667,5.766667,5.766667,4870007.000000,1530991.250000,287617.593750,20851.166016,3822.866699,537.900024
45:45:01,1543762200,2018-12-02T14:50:00,2018-12-02T09:50:00,2.011,5487.01,3.25,2.77,5.03,838.97,842.44,218.316666,36.82,1.0604,146,0,16.412,2.12632,4.19,52931,4.166667,6.866667,7.100000,4.166667,6.866667,7.100000,4870648.500000,1531187.500000,287649.718750,20853.933594,3822.866699,537.900024
45:45:31,1543762230,2018-12-02T14:50:30,2018-12-02T09:50:30,2.013,5488.02,3.31,2.82,5.11,838.98,842.43,216.300003,36.57,1.0602,147,0,16.414,2.13224,4.19,52935,4.266667,6.433333,6.433333,4.266667,6.433333,6.433333,4871261.000000,1531380.875000,287686.218750,20853.933594,3822.866699,537.900024
45:46:01,1543762260,2018-12-02T14:51:00,2018-12-02T09:51:00,2.006,5489.03,3.36,2.89,5.18,838.87,842.44,216.833328,36.33,1.0600,147,0,16.370,2.12514,4.19,52938,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,4871794.500000,1531551.250000,287711.937500,20854.800781,3822.866699,537.900024
45:46:31,1543762290,2018-12-02T14:51:30,2018-12-02T09:51:30,2.007,5490.03,3.44,2.92,5.22,839.13,842.68,214.133331,36.14,1.0600,147,0,16.364,2.12721,4.09,52928,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,4872394.000000,1531742.125000,287728.093750,20855.033203,3822.866699,537.900024
45:47:01,1543762320,2018-12-02T14:52:00,2018-12-02T09:52:00,2.008,5491.03,3.50,2.81,5.27,838.99,842.80,216.750000,35.76,1.0599,147,0,16.363,2.12425,4.09,52912,3.233333,5.333333,5.333333,3.233333,5.333333,5.333333,4872931.500000,1531911.250000,287757.000000,20855.666016,3822.866699,537.900024
45:47:31,1543762350,2018-12-02T14:52:30,2018-12-02T09:52:30,2.010,5492.04,3.54,2.74,5.34,838.93,842.86,218.666672,35.77,1.0599,148,0,16.366,2.13402,4.19,52905,4.733333,7.166667,7.166667,4.733333,7.166667,7.166667,4873585.000000,1532118.375000,287787.656250,20857.166016,3822.866699,537.900024
45:48:01,1543762380,2018-12-02T14:53:00,2018-12-02T09:53:00,2.005,5493.04,3.60,2.83,5.36,838.97,842.87,217.966660,35.57,1.0597,148,0,16.325,2.12188,4.19,52910,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,4874211.500000,1532308.875000,287808.843750,20858.267578,3822.866699,537.900024
45:48:31,1543762410,2018-12-02T14:53:30,2018-12-02T09:53:30,2.005,5494.04,3.65,2.95,5.43,839.04,842.86,217.850006,35.45,1.0594,148,0,16.326,2.12810,4.19,52914,4.966667,6.866667,6.866667,4.966667,6.866667,6.866667,4874905.000000,1532522.250000,287831.843750,20860.566406,3822.866699,537.900024
45:49:01,1543762440,2018-12-02T14:54:00,2018-12-02T09:54:00,2.005,5495.05,3.69,3.04,5.49,838.93,842.75,215.533340,35.70,1.0591,148,0,16.325,2.12780,4.19,52918,3.466667,5.333333,5.333333,3.466667,5.333333,5.333333,4875436.500000,1532689.125000,287855.125000,20863.000000,3822.866699,537.900024
45:49:31,1543762470,2018-12-02T14:54:30,2018-12-02T09:54:30,2.009,5496.05,3.76,3.16,5.53,838.99,842.66,217.566666,35.69,1.0588,148,0,16.328,2.12987,4.19,52921,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,4875998.500000,1532859.375000,287870.125000,20864.333984,3822.866699,537.900024
45:50:01,1543762500,2018-12-02T14:55:00,2018-12-02T09:55:00,2.012,5497.06,3.83,3.25,5.60,839.05,842.65,217.583328,35.62,1.0585,148,0,16.328,2.12159,4.19,52925,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,4876600.000000,1533038.000000,287889.406250,20865.300781,3822.866699,537.900024
45:50:31,1543762530,2018-12-02T14:55:30,2018-12-02T09:55:30,2.012,5498.07,3.90,3.34,5.66,838.96,842.66,217.233337,35.50,1.0582,148,0,16.330,2.12573,4.19,52928,4.866667,6.000000,6.566667,4.866667,6.000000,6.566667,4877293.500000,1533245.375000,287906.406250,20867.767578,3823.500000,537.900024
45:51:01,1543762560,2018-12-02T14:56:00,2018-12-02T09:56:00,2.013,5499.08,3.96,3.40,5.72,839.03,842.62,220.066666,35.36,1.0579,149,0,16.331,2.13224,4.19,52931,3.866667,5.066667,5.533333,3.866667,5.066667,5.533333,4877842.000000,1533412.500000,287924.718750,20869.500000,3823.733398,537.900024
45:51:31,1543762590,2018-12-02T14:56:30,2018-12-02T09:56:30,2.007,5500.08,4.03,3.46,5.81,839.07,842.56,213.266663,35.19,1.0576,149,0,16.286,2.12780,4.19,52934,4.033333,5.333333,5.333333,4.033333,5.333333,5.333333,4878439.500000,1533598.125000,287937.593750,20871.033203,3823.733398,537.900024
45:52:01,1543762620,2018-12-02T14:57:00,2018-12-02T09:57:00,2.011,5501.09,4.11,3.50,5.83,838.99,842.64,215.000000,35.14,1.0574,150,0,16.289,2.13165,4.19,52937,3.166667,5.133333,5.133333,3.166667,5.133333,5.133333,4878978.500000,1533765.875000,287959.187500,20872.599609,3823.733398,537.900024
45:52:31,1543762650,2018-12-02T14:57:30,2018-12-02T09:57:30,2.005,5502.09,4.18,3.54,5.91,839.06,842.68,212.716660,34.97,1.0572,150,0,16.244,2.11952,4.19,52940,3.933333,5.266667,5.266667,3.933333,5.266667,5.266667,4879555.000000,1533948.625000,287982.656250,20873.000000,3823.733398,537.900024
45:53:01,1543762680,2018-12-02T14:58:00,2018-12-02T09:58:00,2.006,5503.10,4.25,3.51,5.98,838.91,842.79,215.483337,34.74,1.0570,150,0,16.239,2.11569,4.09,52927,3.733333,5.200000,5.200000,3.733333,5.200000,5.200000,4880137.500000,1534138.375000,288000.875000,20873.132813,3823.733398,537.900024
45:53:31,1543762710,2018-12-02T14:58:30,2018-12-02T09:58:30,2.006,5504.10,4.31,3.42,6.05,839.13,843.06,210.133331,34.62,1.0571,150,0,16.239,2.12662,4.09,52910,3.833333,6.100000,6.100000,3.833333,6.100000,6.100000,4880742.000000,1534328.000000,288024.000000,20874.566406,3823.733398,537.900024
45:54:01,1543762740,2018-12-02T14:59:00,2018-12-02T09:59:00,2.007,5505.10,4.37,3.34,6.11,839.07,843.27,219.933334,34.53,1.0572,150,0,16.235,2.11569,4.09,52894,4.866667,6.400000,6.533333,4.866667,6.400000,6.533333,4881391.000000,1534529.500000,288053.781250,20875.466797,3824.466553,537.900024
45:54:31,1543762770,2018-12-02T14:59:30,2018-12-02T09:59:30,2.007,5506.11,4.41,3.33,6.18,839.04,843.37,218.883331,34.35,1.0572,150,0,16.242,2.12366,4.19,52894,3.200000,3.766667,4.033333,3.200000,3.766667,4.033333,4881863.500000,1534677.125000,288068.843750,20876.033203,3824.600098,537.900024
45:55:01,1543762800,2018-12-02T15:00:00,2018-12-02T10:00:00,2.010,5507.11,4.47,3.45,6.22,838.97,843.20,216.916672,34.03,1.0567,150,0,16.242,2.13106,4.19,52899,3.700000,5.866667,5.866667,3.700000,5.866667,5.866667,4882400.500000,1534846.250000,288086.812500,20878.833984,3824.733398,537.900024
45:55:31,1543762830,2018-12-02T15:00:30,2018-12-02T10:00:30,2.012,5508.12,4.54,3.59,6.26,839.09,843.16,218.716660,34.03,1.0564,151,0,16.245,2.12573,4.19,52903,2.833333,4.600000,5.266667,2.833333,4.600000,5.266667,4882851.000000,1534990.875000,288107.468750,20881.533203,3825.466553,537.900024
45:56:01,1543762860,2018-12-02T15:01:00,2018-12-02T10:01:00,2.007,5509.12,4.59,3.69,6.34,839.05,843.05,214.133331,33.82,1.0561,151,0,16.203,2.12218,4.19,52907,3.400000,5.966667,5.966667,3.400000,5.966667,5.966667,4883400.500000,1535165.375000,288138.937500,20883.333984,3825.466553,537.900024
45:56:31,1543762890,2018-12-02T15:01:30,2018-12-02T10:01:30,2.007,5510.13,4.65,3.79,6.43,839.06,843.01,217.383331,33.74,1.0558,151,0,16.202,2.11569,4.19,52911,3.733333,5.866667,6.100000,3.733333,5.866667,6.100000,4883998.000000,1535348.875000,288155.718750,20886.300781,3826.133301,537.900024
45:57:01,1543762920,2018-12-02T15:02:00,2018-12-02T10:02:00,2.011,5511.14,4.71,3.90,6.47,839.10,842.95,214.699997,33.68,1.0555,151,0,16.203,2.11893,4.19,52915,3.900000,5.900000,6.033333,3.900000,5.900000,6.033333,4884601.000000,1535534.125000,288179.375000,20887.132813,3826.300049,537.900024
45:57:31,1543762950,2018-12-02T15:02:30,2018-12-02T10:02:30,2.012,5512.15,4.80,3.94,6.52,839.16,843.06,216.600006,33.45,1.0553,152,0,16.204,2.12188,4.19,52919,3.366667,5.200000,5.866667,3.366667,5.200000,5.866667,4885139.000000,1535704.250000,288197.281250,20890.066406,3826.300049,537.900024
45:58:01,1543762980,2018-12-02T15:03:00,2018-12-02T10:03:00,2.008,5513.15,4.86,4.08,6.57,839.07,842.97,213.283340,33.53,1.0549,152,0,16.162,2.11893,4.19,52922,3.666667,6.233333,6.233333,3.666667,6.233333,6.233333,4885697.500000,1535879.500000,288224.593750,20893.533203,3826.300049,537.900024
45:58:31,1543763010,2018-12-02T15:03:30,2018-12-02T10:03:30,2.009,5514.16,4.93,4.10,6.62,839.14,843.01,215.100006,33.52,1.0547,152,0,16.165,2.11775,4.19,52925,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,4886336.500000,1536081.125000,288252.062500,20894.599609,3826.300049,537.900024
45:59:01,1543763040,2018-12-02T15:04:00,2018-12-02T10:04:00,2.011,5515.17,5.00,4.18,6.74,839.07,842.94,216.033340,33.83,1.0543,153,0,16.165,2.12159,4.19,52929,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,4886891.000000,1536251.250000,288266.500000,20894.666016,3826.300049,537.900024
45:59:31,1543763070,2018-12-02T15:04:30,2018-12-02T10:04:30,2.007,5516.17,5.07,4.26,6.78,839.10,842.95,215.316666,33.47,1.0541,153,0,16.123,2.11628,4.19,52932,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4887389.000000,1536398.375000,288281.343750,20895.466797,3826.300049,537.900024
46:00:01,1543763100,2018-12-02T15:05:00,2018-12-02T10:05:00,2.006,5517.17,5.13,4.33,6.87,839.19,843.02,215.566666,32.79,1.0540,153,0,16.122,2.11392,4.19,52935,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,4887852.500000,1536540.375000,288295.218750,20895.466797,3826.300049,537.900024
46:00:31,1543763130,2018-12-02T15:05:30,2018-12-02T10:05:30,2.007,5518.18,5.18,4.41,6.95,839.06,843.01,215.683334,31.85,1.0538,153,0,16.124,2.12336,4.19,52938,3.733333,3.833333,3.833333,3.733333,3.833333,3.833333,4888349.000000,1536697.250000,288312.343750,20895.466797,3826.300049,537.900024
46:01:01,1543763160,2018-12-02T15:06:00,2018-12-02T10:06:00,2.009,5519.18,5.26,4.43,6.99,839.11,843.09,212.066666,31.61,1.0536,153,0,16.125,2.12425,4.19,52941,3.000000,3.000000,3.866667,3.000000,3.000000,3.866667,4888794.500000,1536831.625000,288325.437500,20896.367188,3827.199951,537.900024
46:01:31,1543763190,2018-12-02T15:06:30,2018-12-02T10:06:30,2.009,5520.19,5.32,4.50,7.01,839.10,843.10,216.500000,31.78,1.0534,153,0,16.121,2.11333,4.09,52935,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,4889269.000000,1536980.500000,288334.906250,20896.367188,3827.199951,537.900024
46:02:01,1543763220,2018-12-02T15:07:00,2018-12-02T10:07:00,2.010,5521.20,5.39,4.40,7.13,839.09,843.29,219.133331,31.78,1.0533,153,0,16.120,2.10891,4.09,52919,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,4889716.500000,1537117.375000,288346.718750,20897.232422,3827.199951,537.900024
46:02:31,1543763250,2018-12-02T15:07:30,2018-12-02T10:07:30,2.011,5522.20,5.44,4.27,7.18,839.15,843.51,216.399994,31.68,1.0534,154,0,16.117,2.11923,4.08,52902,3.100000,3.166667,3.166667,3.100000,3.166667,3.166667,4890151.500000,1537253.625000,288355.406250,20897.833984,3827.199951,537.900024
46:03:01,1543763280,2018-12-02T15:08:00,2018-12-02T10:08:00,2.003,5523.20,5.49,4.19,7.22,839.20,843.78,217.716660,31.82,1.0536,154,0,16.071,2.11186,4.09,52886,3.000000,3.433333,4.033333,3.000000,3.433333,4.033333,4890571.000000,1537385.750000,288372.718750,20899.566406,3827.633301,537.900024
46:03:31,1543763310,2018-12-02T15:08:30,2018-12-02T10:08:30,2.004,5524.20,5.54,4.14,7.26,839.19,843.95,216.316666,31.13,1.0536,154,0,16.071,2.11333,4.08,52870,3.600000,4.533333,4.733333,3.600000,4.533333,4.733333,4891037.500000,1537530.625000,288390.906250,20902.300781,3828.066650,537.900024
46:04:01,1543763340,2018-12-02T15:09:00,2018-12-02T10:09:00,2.005,5525.21,5.58,4.19,7.32,839.20,843.74,216.399994,30.74,1.0532,154,0,16.077,2.11657,4.19,52871,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,4891485.500000,1537672.125000,288401.718750,20902.433594,3828.066650,537.900024
46:04:31,1543763370,2018-12-02T15:09:30,2018-12-02T10:09:30,2.007,5526.21,5.64,4.34,7.36,839.29,843.80,215.883331,31.07,1.0530,154,0,16.079,2.11864,4.19,52876,1.333333,3.000000,3.000000,1.333333,3.000000,3.000000,4891848.000000,1537790.625000,288413.593750,20903.300781,3828.066650,537.900024
46:05:01,1543763400,2018-12-02T15:10:00,2018-12-02T10:10:00,2.011,5527.22,5.71,4.51,7.41,839.23,843.61,218.866669,30.70,1.0526,154,0,16.081,2.11156,4.19,52882,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,4892250.000000,1537912.750000,288439.031250,20903.300781,3828.066650,537.900024
46:05:31,1543763430,2018-12-02T15:10:30,2018-12-02T10:10:30,2.011,5528.23,5.77,4.62,7.49,839.24,843.52,217.666672,30.47,1.0522,155,0,16.085,2.11510,4.19,52886,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4892722.500000,1538055.500000,288452.406250,20903.300781,3828.066650,537.900024
46:06:01,1543763460,2018-12-02T15:11:00,2018-12-02T10:11:00,2.007,5529.23,5.84,4.73,7.57,839.25,843.45,217.300003,30.39,1.0519,155,0,16.041,2.11068,4.19,52891,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,4893186.500000,1538194.000000,288466.093750,20904.367188,3828.066650,537.900024
46:06:31,1543763490,2018-12-02T15:11:30,2018-12-02T10:11:30,2.009,5530.24,5.91,4.86,7.61,839.14,843.42,214.699997,30.44,1.0516,155,0,16.042,2.11775,4.19,52895,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,4893618.500000,1538326.375000,288484.218750,20905.900391,3828.066650,537.900024
46:07:01,1543763520,2018-12-02T15:12:00,2018-12-02T10:12:00,2.010,5531.24,5.97,4.94,7.71,839.17,843.35,218.266663,30.59,1.0512,156,0,16.045,2.11451,4.19,52899,1.533333,2.933333,2.933333,1.533333,2.933333,2.933333,4894000.000000,1538441.625000,288495.000000,20906.267578,3828.066650,537.900024
46:07:31,1543763550,2018-12-02T15:12:30,2018-12-02T10:12:30,2.006,5532.24,6.04,5.01,7.74,839.16,843.31,216.366669,30.32,1.0509,156,0,16.006,2.10597,4.19,52903,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,4894415.500000,1538569.875000,288509.218750,20907.666016,3828.066650,537.900024
46:08:01,1543763580,2018-12-02T15:13:00,2018-12-02T10:13:00,2.007,5533.25,6.10,5.14,7.84,839.17,843.43,212.583328,29.83,1.0509,156,0,16.006,2.10333,4.19,52907,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,4894825.000000,1538699.875000,288522.031250,20907.666016,3828.066650,537.900024
46:08:31,1543763610,2018-12-02T15:13:30,2018-12-02T10:13:30,2.009,5534.25,6.17,5.18,7.86,839.23,843.28,216.816666,30.03,1.0504,156,0,16.006,2.10921,4.19,52911,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,4895164.500000,1538807.500000,288534.468750,20907.666016,3828.066650,537.900024
46:09:01,1543763640,2018-12-02T15:14:00,2018-12-02T10:14:00,2.010,5535.26,6.25,5.26,7.93,839.17,843.30,217.316666,29.75,1.0501,156,0,16.008,2.10186,4.19,52914,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,4895530.500000,1538919.250000,288547.718750,20908.232422,3828.066650,537.900024
46:09:31,1543763670,2018-12-02T15:14:30,2018-12-02T10:14:30,2.010,5536.27,6.32,5.37,8.01,839.13,843.23,219.833328,29.46,1.0498,156,0,16.010,2.11362,4.19,52918,3.066667,3.533333,3.533333,3.066667,3.533333,3.533333,4895982.500000,1539062.125000,288559.093750,20908.533203,3828.066650,537.900024
46:10:01,1543763700,2018-12-02T15:15:00,2018-12-02T10:15:00,2.011,5537.28,6.38,5.40,8.08,839.19,843.25,214.716660,29.21,1.0496,157,0,16.009,2.10921,4.19,52921,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,4896426.500000,1539205.125000,288568.531250,20909.367188,3828.066650,537.900024
46:10:31,1543763730,2018-12-02T15:15:30,2018-12-02T10:15:30,2.007,5538.28,6.46,5.47,8.12,839.18,843.40,217.883331,29.07,1.0495,157,0,15.966,2.09863,4.19,52925,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,4896845.000000,1539329.875000,288581.218750,20910.267578,3828.066650,537.900024
46:11:01,1543763760,2018-12-02T15:16:00,2018-12-02T10:16:00,2.010,5539.29,6.53,5.54,8.19,839.21,843.31,216.516663,28.69,1.0491,157,0,15.967,2.11097,4.19,52928,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4897137.000000,1539423.500000,288588.875000,20910.267578,3828.066650,537.900024
46:11:31,1543763790,2018-12-02T15:16:30,2018-12-02T10:16:30,2.011,5540.30,6.60,5.62,8.29,839.15,843.35,216.733337,28.42,1.0489,157,0,15.968,2.10127,4.19,52931,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4897424.500000,1539512.250000,288594.500000,20910.267578,3828.066650,537.900024
46:12:01,1543763820,2018-12-02T15:17:00,2018-12-02T10:17:00,2.011,5541.31,6.68,5.66,8.34,839.16,843.36,214.800003,28.33,1.0486,157,0,15.969,2.10627,4.19,52934,0.900000,1.466667,1.733333,0.900000,1.466667,1.733333,4897674.500000,1539590.125000,288608.062500,20910.400391,3828.199951,537.900024
46:12:31,1543763850,2018-12-02T15:17:30,2018-12-02T10:17:30,2.012,5542.32,6.76,5.75,8.45,839.19,843.42,219.133331,28.11,1.0484,157,0,15.969,2.10480,4.19,52938,0.900000,1.000000,2.466667,0.900000,1.000000,2.466667,4897958.000000,1539677.125000,288619.406250,20911.232422,3828.933350,537.900024
46:13:01,1543763880,2018-12-02T15:18:00,2018-12-02T10:18:00,2.015,5543.33,6.83,5.78,8.51,839.15,843.38,218.166672,28.30,1.0481,159,0,15.971,2.12248,4.19,52941,0.833333,2.533333,2.533333,0.833333,2.533333,2.533333,4898303.500000,1539783.750000,288631.843750,20912.000000,3828.933350,537.900024
46:13:31,1543763910,2018-12-02T15:18:30,2018-12-02T10:18:30,2.004,5544.33,6.89,5.88,8.54,839.16,843.42,215.866669,28.56,1.0479,159,0,15.888,2.10333,4.19,52944,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,4898701.500000,1539908.000000,288635.468750,20912.000000,3828.933350,537.900024
46:14:01,1543763940,2018-12-02T15:19:00,2018-12-02T10:19:00,2.004,5545.33,6.96,5.90,8.67,839.18,843.38,218.166672,28.42,1.0476,159,0,15.884,2.10656,4.19,52946,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,4899072.500000,1540024.000000,288644.968750,20912.000000,3828.933350,537.900024
46:14:31,1543763970,2018-12-02T15:19:30,2018-12-02T10:19:30,2.005,5546.33,7.02,5.90,8.73,839.27,843.52,215.350006,28.11,1.0475,159,0,15.883,2.10157,4.09,52930,1.533333,2.133333,2.600000,1.533333,2.133333,2.600000,4899432.500000,1540135.625000,288655.656250,20912.300781,3829.233398,537.900024
46:15:01,1543764000,2018-12-02T15:20:00,2018-12-02T10:20:00,2.006,5547.33,7.08,5.76,8.74,839.18,843.74,218.366669,28.05,1.0476,159,0,15.881,2.09746,4.09,52914,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,4899703.000000,1540220.250000,288661.468750,20912.867188,3829.800049,537.900024
46:15:31,1543764030,2018-12-02T15:20:30,2018-12-02T10:20:30,2.006,5548.33,7.12,5.74,8.81,839.32,843.96,213.050003,27.86,1.0477,159,0,15.880,2.09834,4.09,52898,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,4900067.500000,1540329.125000,288665.343750,20912.867188,3829.800049,537.900024
46:16:01,1543764060,2018-12-02T15:21:00,2018-12-02T10:21:00,2.005,5549.34,7.17,5.64,8.86,839.16,843.98,218.550003,28.08,1.0475,159,0,15.878,2.09717,4.09,52881,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,4900517.500000,1540469.500000,288677.218750,20912.867188,3829.800049,537.900024
46:16:31,1543764090,2018-12-02T15:21:30,2018-12-02T10:21:30,2.007,5550.34,7.23,5.61,8.94,839.23,844.27,216.266663,28.04,1.0477,159,0,15.878,2.10597,4.08,52865,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,4900942.000000,1540597.250000,288689.062500,20912.867188,3829.800049,537.900024
46:17:01,1543764120,2018-12-02T15:22:00,2018-12-02T10:22:00,2.005,5551.34,7.28,5.57,8.99,839.21,844.36,217.000000,27.64,1.0476,159,0,15.876,2.09746,4.09,52849,1.133333,3.000000,3.000000,1.133333,3.000000,3.000000,4901308.500000,1540708.000000,288698.312500,20912.867188,3829.800049,537.900024
46:17:31,1543764150,2018-12-02T15:22:30,2018-12-02T10:22:30,2.007,5552.34,7.35,5.57,9.00,839.12,844.45,217.316666,27.50,1.0474,159,0,15.876,2.10980,4.08,52832,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,4901693.500000,1540826.250000,288710.937500,20913.732422,3829.800049,537.900024
46:18:01,1543764180,2018-12-02T15:23:00,2018-12-02T10:23:00,2.009,5553.35,7.41,5.58,9.09,839.21,844.52,215.699997,27.69,1.0473,159,0,15.884,2.10392,4.19,52826,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,4902057.500000,1540938.875000,288723.500000,20913.732422,3829.800049,537.900024
46:18:31,1543764210,2018-12-02T15:23:30,2018-12-02T10:23:30,2.010,5554.35,7.48,5.78,9.12,839.28,844.35,217.800003,27.38,1.0468,159,0,15.887,2.11127,4.19,52833,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,4902432.500000,1541059.250000,288733.343750,20914.232422,3829.800049,537.900024
46:19:01,1543764240,2018-12-02T15:24:00,2018-12-02T10:24:00,2.012,5555.36,7.56,5.98,9.20,839.29,844.15,220.383331,27.16,1.0463,161,0,15.890,2.11421,4.19,52840,0.666667,1.600000,1.600000,0.666667,1.600000,1.600000,4902707.000000,1541142.750000,288742.000000,20914.599609,3829.800049,537.900024
46:19:31,1543764270,2018-12-02T15:24:30,2018-12-02T10:24:30,2.006,5556.37,7.63,6.17,9.26,839.37,844.06,219.000000,26.79,1.0459,161,0,15.831,2.10186,4.19,52846,0.866667,2.200000,2.200000,0.866667,2.200000,2.200000,4903016.000000,1541236.250000,288755.843750,20914.599609,3829.800049,537.900024
46:20:01,1543764300,2018-12-02T15:25:00,2018-12-02T10:25:00,2.005,5557.37,7.72,6.32,9.38,839.30,844.01,218.550003,27.19,1.0455,161,0,15.832,2.10421,4.19,52852,0.800000,2.200000,2.200000,0.800000,2.200000,2.200000,4903314.000000,1541331.750000,288768.156250,20914.599609,3829.800049,537.900024
46:20:31,1543764330,2018-12-02T15:25:30,2018-12-02T10:25:30,2.010,5558.37,7.80,6.48,9.46,839.34,843.90,213.966660,27.19,1.0451,161,0,15.836,2.10186,4.19,52857,1.466667,3.100000,3.100000,1.466667,3.100000,3.100000,4903716.500000,1541458.750000,288782.687500,20914.599609,3829.800049,537.900024
46:21:01,1543764360,2018-12-02T15:26:00,2018-12-02T10:26:00,2.010,5559.38,7.88,6.56,9.52,839.29,843.78,220.500000,27.61,1.0446,161,0,15.837,2.09600,4.19,52862,1.266667,3.133333,3.133333,1.266667,3.133333,3.133333,4904071.500000,1541570.375000,288803.281250,20914.599609,3829.800049,537.900024
46:21:31,1543764390,2018-12-02T15:26:30,2018-12-02T10:26:30,2.013,5560.39,7.97,6.72,9.61,839.30,843.74,217.116669,27.64,1.0442,162,0,15.838,2.10157,4.19,52867,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,4904525.500000,1541710.125000,288823.375000,20916.232422,3829.800049,537.900024
46:22:01,1543764420,2018-12-02T15:27:00,2018-12-02T10:27:00,2.007,5561.39,8.04,6.79,9.68,839.29,843.75,213.916672,28.06,1.0439,162,0,15.799,2.10245,4.19,52871,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,4904974.500000,1541853.375000,288839.656250,20919.132813,3829.800049,537.900024
46:22:31,1543764450,2018-12-02T15:27:30,2018-12-02T10:27:30,2.010,5562.40,8.14,6.93,9.77,839.34,843.73,215.800003,27.21,1.0436,162,0,15.801,2.09570,4.19,52876,3.566667,5.933333,5.933333,3.566667,5.933333,5.933333,4905511.500000,1542024.750000,288857.125000,20924.132813,3829.800049,537.900024
46:23:01,1543764480,2018-12-02T15:28:00,2018-12-02T10:28:00,2.011,5563.41,8.22,7.02,9.85,839.25,843.81,219.500000,26.69,1.0434,162,0,15.802,2.08985,4.19,52880,3.033333,3.333333,3.333333,3.033333,3.333333,3.333333,4906008.500000,1542178.125000,288863.625000,20924.132813,3829.800049,537.900024
46:23:31,1543764510,2018-12-02T15:28:30,2018-12-02T10:28:30,2.013,5564.42,8.31,7.06,9.92,839.34,843.72,219.266663,27.12,1.0429,163,0,15.802,2.10274,4.19,52885,2.966667,3.566667,3.566667,2.966667,3.566667,3.566667,4906486.500000,1542326.250000,288876.375000,20924.933594,3829.800049,537.900024
46:24:01,1543764540,2018-12-02T15:29:00,2018-12-02T10:29:00,2.007,5565.42,8.38,7.19,10.00,839.22,843.70,216.350006,26.58,1.0426,163,0,15.760,2.09805,4.19,52889,1.933333,3.433333,3.433333,1.933333,3.433333,3.433333,4906913.000000,1542459.250000,288893.093750,20926.066406,3829.800049,537.900024
46:24:31,1543764570,2018-12-02T15:29:30,2018-12-02T10:29:30,2.008,5566.42,8.47,7.27,10.09,839.28,843.71,217.783340,26.14,1.0423,163,0,15.764,2.08693,4.19,52893,2.466667,3.500000,4.066667,2.466667,3.500000,4.066667,4907363.500000,1542601.625000,288909.937500,20927.599609,3830.666748,537.900024
46:25:01,1543764600,2018-12-02T15:30:00,2018-12-02T10:30:00,2.012,5567.43,8.56,7.34,10.20,839.26,843.67,221.633331,26.72,1.0419,163,0,15.763,2.09248,4.19,52897,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,4907752.000000,1542726.500000,288921.000000,20927.599609,3830.666748,537.900024
46:25:31,1543764630,2018-12-02T15:30:30,2018-12-02T10:30:30,2.010,5568.44,8.65,7.48,10.24,839.25,843.68,217.883331,25.27,1.0417,163,0,15.763,2.08985,4.19,52901,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,4908094.000000,1542832.375000,288936.687500,20928.132813,3830.666748,537.900024
46:26:01,1543764660,2018-12-02T15:31:00,2018-12-02T10:31:00,2.012,5569.45,8.73,7.49,10.34,839.22,843.68,219.699997,24.70,1.0414,164,0,15.764,2.09746,4.19,52905,1.166667,2.133333,2.266667,1.166667,2.133333,2.266667,4908494.500000,1542955.875000,288950.562500,20929.666016,3831.066650,537.900024
46:26:31,1543764690,2018-12-02T15:31:30,2018-12-02T10:31:30,2.008,5570.45,8.80,7.57,10.44,839.29,843.74,217.916672,24.59,1.0412,164,0,15.725,2.10362,4.19,52909,1.100000,1.900000,2.633333,1.100000,1.900000,2.633333,4908877.000000,1543073.125000,288963.625000,20931.066406,3831.533447,537.900024
46:27:01,1543764720,2018-12-02T15:32:00,2018-12-02T10:32:00,2.011,5571.46,8.89,7.66,10.52,839.22,843.86,218.649994,24.24,1.0410,165,0,15.726,2.09541,4.19,52912,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4909272.000000,1543200.500000,288981.656250,20932.333984,3831.533447,537.900024
46:27:31,1543764750,2018-12-02T15:32:30,2018-12-02T10:32:30,2.006,5572.46,8.97,7.77,10.58,839.23,843.81,216.783340,24.18,1.0407,165,0,15.687,2.08809,4.19,52916,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,4909641.000000,1543315.375000,288994.218750,20932.800781,3831.533447,537.900024
46:28:01,1543764780,2018-12-02T15:33:00,2018-12-02T10:33:00,2.007,5573.47,9.03,7.80,10.61,839.27,843.83,216.500000,24.12,1.0405,165,0,15.688,2.09102,4.19,52919,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,4910036.500000,1543438.250000,289008.875000,20933.833984,3831.533447,537.900024
46:28:31,1543764810,2018-12-02T15:33:30,2018-12-02T10:33:30,2.008,5574.47,9.11,7.85,10.69,839.28,843.71,216.766663,23.98,1.0400,165,0,15.691,2.08956,4.19,52923,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,4910412.500000,1543559.375000,289022.906250,20935.367188,3831.533447,537.900024
46:29:01,1543764840,2018-12-02T15:34:00,2018-12-02T10:34:00,2.009,5575.48,9.17,7.97,10.80,839.24,843.75,215.383331,24.02,1.0398,165,0,15.691,2.08722,4.19,52926,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,4910862.500000,1543701.375000,289040.781250,20935.400391,3831.533447,537.900024
46:29:31,1543764870,2018-12-02T15:34:30,2018-12-02T10:34:30,2.010,5576.49,9.24,8.03,10.86,839.41,843.78,215.949997,24.09,1.0396,166,0,15.694,2.09307,4.19,52930,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,4911230.500000,1543813.625000,289049.968750,20935.400391,3831.533447,537.900024
46:30:01,1543764900,2018-12-02T15:35:00,2018-12-02T10:35:00,2.006,5577.49,9.31,8.08,10.93,839.34,843.72,217.683334,23.92,1.0393,166,0,15.653,2.08956,4.19,52933,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,4911599.500000,1543931.625000,289057.000000,20935.400391,3831.533447,537.900024
46:30:31,1543764930,2018-12-02T15:35:30,2018-12-02T10:35:30,2.007,5578.49,9.36,8.17,10.98,839.28,843.76,215.350006,23.72,1.0392,166,0,15.654,2.10039,4.19,52936,1.766667,2.266667,3.333333,1.766667,2.266667,3.333333,4912014.000000,1544059.125000,289068.156250,20936.267578,3832.399902,537.900024
46:31:01,1543764960,2018-12-02T15:36:00,2018-12-02T10:36:00,2.008,5579.50,9.46,8.20,11.08,839.38,843.89,218.983337,23.83,1.0389,166,0,15.656,2.08138,4.19,52940,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,4912458.500000,1544197.875000,289083.968750,20937.132813,3832.399902,537.900024
46:31:31,1543764990,2018-12-02T15:36:30,2018-12-02T10:36:30,2.010,5580.50,9.51,8.28,11.15,839.30,843.86,215.633331,24.04,1.0387,166,0,15.655,2.08401,4.19,52943,2.200000,3.533333,3.866667,2.200000,3.533333,3.866667,4912901.500000,1544332.750000,289106.468750,20938.033203,3832.633301,537.900024
46:32:01,1543765020,2018-12-02T15:37:00,2018-12-02T10:37:00,2.013,5581.51,9.60,8.37,11.19,839.31,843.84,219.983337,23.77,1.0383,167,0,15.657,2.09600,4.19,52946,1.300000,2.933333,3.933333,1.300000,2.933333,3.933333,4913295.500000,1544452.500000,289123.593750,20940.767578,3833.266602,537.900024
46:32:31,1543765050,2018-12-02T15:37:30,2018-12-02T10:37:30,2.004,5582.51,9.66,8.40,11.28,839.32,843.80,216.283340,23.64,1.0381,167,0,15.619,2.07701,4.19,52949,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,4913649.000000,1544564.125000,289139.906250,20941.867188,3833.266602,537.900024
46:33:01,1543765080,2018-12-02T15:38:00,2018-12-02T10:38:00,2.007,5583.52,9.73,8.47,11.31,839.33,843.86,215.100006,23.44,1.0379,167,0,15.620,2.08488,4.19,52952,1.300000,2.400000,2.400000,1.300000,2.400000,2.400000,4914002.000000,1544674.875000,289150.718750,20942.333984,3833.266602,537.900024
46:33:31,1543765110,2018-12-02T15:38:30,2018-12-02T10:38:30,2.008,5584.52,9.78,8.54,11.42,839.24,843.85,218.300003,23.54,1.0377,167,0,15.614,2.08605,4.12,52954,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,4914538.500000,1544842.375000,289171.093750,20942.333984,3833.266602,537.900024
46:34:01,1543765140,2018-12-02T15:39:00,2018-12-02T10:39:00,2.010,5585.53,9.84,8.53,11.48,839.36,843.99,212.899994,23.33,1.0377,168,0,15.613,2.08634,4.11,52939,2.000000,3.733333,4.466667,2.000000,3.733333,4.466667,4915032.500000,1544995.500000,289191.843750,20943.632813,3834.100098,537.900024
46:34:31,1543765170,2018-12-02T15:39:30,2018-12-02T10:39:30,2.001,5586.52,9.88,8.40,11.51,839.40,844.12,217.283340,23.31,1.0377,168,0,15.574,2.07992,4.10,52922,2.000000,3.133333,4.000000,2.000000,3.133333,4.000000,4915480.000000,1545131.750000,289205.625000,20944.933594,3835.000000,537.900024
46:35:01,1543765200,2018-12-02T15:40:00,2018-12-02T10:40:00,2.004,5587.52,9.95,8.36,11.57,839.39,844.28,213.266663,23.28,1.0376,168,0,15.571,2.07352,4.10,52906,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4915920.000000,1545268.750000,289223.718750,20945.800781,3835.000000,537.900024
46:35:31,1543765230,2018-12-02T15:40:30,2018-12-02T10:40:30,2.005,5588.52,9.98,8.27,11.60,839.41,844.61,217.116669,23.20,1.0379,168,0,15.570,2.07876,4.10,52890,1.533333,3.066667,3.066667,1.533333,3.066667,3.066667,4916325.500000,1545397.125000,289244.281250,20946.699219,3835.000000,537.900024
46:36:01,1543765260,2018-12-02T15:41:00,2018-12-02T10:41:00,2.004,5589.53,10.03,8.31,11.65,839.45,844.60,215.466660,23.21,1.0377,168,0,15.570,2.07352,4.09,52874,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,4916810.500000,1545556.000000,289268.500000,20948.267578,3835.000000,537.900024
46:36:31,1543765290,2018-12-02T15:41:30,2018-12-02T10:41:30,2.005,5590.53,10.07,8.24,11.68,839.39,844.59,215.616669,23.32,1.0375,168,0,15.569,2.08226,4.09,52858,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,4917235.500000,1545691.750000,289279.281250,20949.900391,3835.000000,537.900024
46:37:01,1543765320,2018-12-02T15:42:00,2018-12-02T10:42:00,2.005,5591.53,10.11,8.25,11.72,839.44,844.81,217.566666,23.16,1.0377,168,0,15.568,2.08430,4.09,52842,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,4917714.000000,1545837.375000,289296.500000,20950.132813,3835.000000,537.900024
46:37:31,1543765350,2018-12-02T15:42:30,2018-12-02T10:42:30,2.005,5592.53,10.16,8.23,11.75,839.42,844.75,214.783340,23.06,1.0374,168,0,15.569,2.07497,4.09,52826,2.133333,4.933333,5.433333,2.133333,4.933333,5.433333,4918166.500000,1545984.875000,289328.000000,20953.466797,3835.533447,537.900024
46:38:01,1543765380,2018-12-02T15:43:00,2018-12-02T10:43:00,2.007,5593.53,10.21,8.29,11.84,839.39,844.95,217.899994,23.01,1.0375,168,0,15.570,2.08956,4.08,52809,2.933333,3.866667,4.200000,2.933333,3.866667,4.200000,4918653.000000,1546137.500000,289346.000000,20953.800781,3835.866699,537.900024
46:38:31,1543765410,2018-12-02T15:43:30,2018-12-02T10:43:30,2.005,5594.54,10.24,8.29,11.89,839.35,844.94,217.866669,22.87,1.0373,168,0,15.568,2.08080,4.09,52793,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,4919246.500000,1546326.750000,289362.468750,20955.367188,3835.866699,537.900024
46:39:01,1543765440,2018-12-02T15:44:00,2018-12-02T10:44:00,2.006,5595.54,10.30,8.28,11.94,839.45,845.03,216.616669,22.81,1.0372,168,0,15.569,2.07788,4.08,52777,3.866667,5.733333,5.733333,3.866667,5.733333,5.733333,4919825.000000,1546509.875000,289380.281250,20958.533203,3835.866699,537.900024
46:39:31,1543765470,2018-12-02T15:44:30,2018-12-02T10:44:30,2.008,5596.54,10.34,8.30,11.98,839.44,845.02,216.383331,22.87,1.0371,168,0,15.570,2.08663,4.09,52761,2.333333,3.800000,3.800000,2.333333,3.800000,3.800000,4920299.000000,1546656.375000,289394.562500,20959.000000,3835.866699,537.900024
46:40:01,1543765500,2018-12-02T15:45:00,2018-12-02T10:45:00,2.008,5597.55,10.39,8.37,12.01,839.38,845.09,218.383331,22.75,1.0370,168,0,15.572,2.08226,4.08,52745,1.733333,3.000000,4.166667,1.733333,3.000000,4.166667,4920742.500000,1546785.625000,289411.625000,20959.767578,3836.633301,538.666687
46:40:31,1543765530,2018-12-02T15:45:30,2018-12-02T10:45:30,2.011,5598.55,10.44,8.38,12.06,839.45,845.06,219.183334,22.53,1.0368,168,0,15.572,2.08196,4.08,52728,1.633333,2.566667,2.766667,1.633333,2.566667,2.766667,4921142.500000,1546911.875000,289422.468750,20959.867188,3836.733398,538.766663
46:41:01,1543765560,2018-12-02T15:46:00,2018-12-02T10:46:00,2.012,5599.56,10.47,8.55,12.11,839.49,844.92,218.083328,22.70,1.0365,168,0,15.579,2.07992,4.19,52738,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4921457.500000,1547012.625000,289438.625000,20960.599609,3836.733398,538.766663
46:41:31,1543765590,2018-12-02T15:46:30,2018-12-02T10:46:30,2.014,5600.57,10.52,8.81,12.14,839.35,844.62,217.449997,22.37,1.0359,168,0,15.583,2.07788,4.19,52747,1.800000,3.600000,3.600000,1.800000,3.600000,3.600000,4921890.500000,1547148.000000,289451.375000,20962.466797,3836.733398,538.766663
46:42:01,1543765620,2018-12-02T15:47:00,2018-12-02T10:47:00,2.015,5601.58,10.58,9.08,12.23,839.45,844.28,216.216660,22.53,1.0353,169,0,15.588,2.08372,4.19,52755,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,4922196.500000,1547246.250000,289457.093750,20962.466797,3836.733398,538.766663
46:42:31,1543765650,2018-12-02T15:47:30,2018-12-02T10:47:30,2.010,5602.59,10.64,9.24,12.28,839.40,844.09,216.149994,22.58,1.0348,169,0,15.548,2.07643,4.19,52763,1.166667,2.866667,2.866667,1.166667,2.866667,2.866667,4922550.500000,1547355.375000,289478.000000,20963.400391,3836.733398,538.766663
46:43:01,1543765680,2018-12-02T15:48:00,2018-12-02T10:48:00,2.015,5603.60,10.71,9.38,12.31,839.45,844.00,218.366669,22.40,1.0345,170,0,15.553,2.08313,4.19,52770,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4922867.000000,1547451.125000,289485.875000,20964.199219,3836.733398,538.766663
46:43:31,1543765710,2018-12-02T15:48:30,2018-12-02T10:48:30,2.011,5604.61,10.77,9.51,12.40,839.43,843.88,215.149994,22.35,1.0341,171,0,15.515,2.07847,4.19,52777,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,4923266.000000,1547576.000000,289493.937500,20964.199219,3836.733398,538.766663
46:44:01,1543765740,2018-12-02T15:49:00,2018-12-02T10:49:00,2.004,5605.61,10.81,9.65,12.45,839.50,843.80,215.516663,21.95,1.0339,171,0,15.477,2.06742,4.19,52784,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,4923598.000000,1547678.375000,289501.031250,20964.632813,3836.733398,538.766663
46:44:31,1543765770,2018-12-02T15:49:30,2018-12-02T10:49:30,2.006,5606.61,10.87,9.76,12.49,839.38,843.76,217.083328,21.84,1.0336,171,0,15.479,2.06800,4.19,52790,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,4923907.500000,1547779.375000,289509.281250,20965.966797,3836.733398,538.766663
46:45:01,1543765800,2018-12-02T15:50:00,2018-12-02T10:50:00,2.009,5607.61,10.93,9.86,12.57,839.48,843.70,216.899994,22.28,1.0333,171,0,15.483,2.08284,4.19,52796,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4924163.500000,1547859.500000,289515.781250,20965.966797,3836.733398,538.766663
46:45:31,1543765830,2018-12-02T15:50:30,2018-12-02T10:50:30,2.010,5608.62,10.98,9.97,12.60,839.41,843.59,215.466660,21.92,1.0330,171,0,15.481,2.07323,4.19,52802,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,4924391.500000,1547932.500000,289520.343750,20965.966797,3836.733398,538.766663
46:46:01,1543765860,2018-12-02T15:51:00,2018-12-02T10:51:00,2.010,5609.63,11.04,10.05,12.68,839.48,843.55,216.433334,21.66,1.0327,172,0,15.485,2.08022,4.19,52808,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,4924704.000000,1548033.625000,289526.812500,20965.966797,3836.733398,538.766663
46:46:31,1543765890,2018-12-02T15:51:30,2018-12-02T10:51:30,2.007,5610.63,11.07,10.15,12.70,839.34,843.41,216.050003,21.56,1.0324,172,0,15.447,2.06800,4.19,52814,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,4924938.000000,1548106.375000,289535.375000,20965.966797,3836.733398,538.766663
46:47:01,1543765920,2018-12-02T15:52:00,2018-12-02T10:52:00,2.006,5611.63,11.13,10.18,12.75,839.49,843.61,215.616669,21.53,1.0325,172,0,15.447,2.06974,4.19,52820,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,4925145.500000,1548170.625000,289544.156250,20965.966797,3836.733398,538.766663
46:47:31,1543765950,2018-12-02T15:52:30,2018-12-02T10:52:30,2.009,5612.64,11.19,10.31,12.78,839.35,843.44,215.716660,21.63,1.0320,172,0,15.447,2.07876,4.19,52826,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4925424.500000,1548255.875000,289551.218750,20965.966797,3836.733398,538.766663
46:48:01,1543765980,2018-12-02T15:53:00,2018-12-02T10:53:00,2.008,5613.64,11.24,10.35,12.89,839.41,843.28,214.166672,21.50,1.0317,172,0,15.449,2.07468,4.19,52831,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4925691.500000,1548335.250000,289561.531250,20966.367188,3836.733398,538.766663
46:48:31,1543766010,2018-12-02T15:53:30,2018-12-02T10:53:30,2.010,5614.65,11.29,10.44,12.89,839.45,843.50,216.500000,21.48,1.0317,172,0,15.450,2.07265,4.19,52836,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,4925903.000000,1548400.250000,289565.656250,20966.833984,3836.733398,538.766663
46:49:01,1543766040,2018-12-02T15:54:00,2018-12-02T10:54:00,2.011,5615.66,11.33,10.51,12.96,839.45,843.33,218.316666,21.64,1.0314,172,0,15.452,2.06393,4.19,52841,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4926175.500000,1548488.500000,289574.625000,20968.000000,3836.733398,538.766663
46:49:31,1543766070,2018-12-02T15:54:30,2018-12-02T10:54:30,2.012,5616.66,11.37,10.56,13.02,839.51,843.28,219.633331,21.65,1.0312,172,0,15.452,2.06538,4.19,52846,1.000000,1.966667,3.166667,1.000000,1.966667,3.166667,4926474.000000,1548581.375000,289583.531250,20971.566406,3837.333252,538.766663
46:50:01,1543766100,2018-12-02T15:55:00,2018-12-02T10:55:00,2.013,5617.67,11.41,10.61,13.06,839.51,843.22,217.933334,21.45,1.0310,173,0,15.451,2.07439,4.19,52852,1.000000,1.266667,1.400000,1.000000,1.266667,1.400000,4926709.000000,1548654.625000,289589.937500,20972.900391,3837.600098,538.766663
46:50:31,1543766130,2018-12-02T15:55:30,2018-12-02T10:55:30,2.008,5618.67,11.45,10.68,13.06,839.50,843.28,214.483337,21.46,1.0309,173,0,15.417,2.07148,4.19,52857,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4926968.000000,1548734.500000,289595.531250,20972.900391,3837.600098,538.766663
46:51:01,1543766160,2018-12-02T15:56:00,2018-12-02T10:56:00,2.008,5619.68,11.49,10.74,13.13,839.49,843.27,217.583328,21.23,1.0307,173,0,15.416,2.07497,4.19,52861,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,4927218.000000,1548816.500000,289597.187500,20972.900391,3837.600098,538.766663
46:51:31,1543766190,2018-12-02T15:56:30,2018-12-02T10:56:30,2.009,5620.68,11.52,10.81,13.19,839.46,843.17,215.649994,21.16,1.0305,173,0,15.418,2.06742,4.19,52866,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,4927480.500000,1548899.625000,289599.562500,20972.900391,3837.600098,538.766663
46:52:01,1543766220,2018-12-02T15:57:00,2018-12-02T10:57:00,2.011,5621.69,11.56,10.84,13.15,839.35,843.11,218.000000,21.41,1.0303,173,0,15.417,2.06017,4.19,52871,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,4927704.500000,1548969.500000,289608.812500,20972.900391,3837.600098,538.766663
46:52:31,1543766250,2018-12-02T15:57:30,2018-12-02T10:57:30,2.012,5622.70,11.61,10.87,13.26,839.52,843.20,218.100006,21.30,1.0302,173,0,15.418,2.06219,4.19,52875,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,4927943.500000,1549042.000000,289618.812500,20972.900391,3837.600098,538.766663
46:53:01,1543766280,2018-12-02T15:58:00,2018-12-02T10:58:00,2.012,5623.71,11.65,10.94,13.27,839.46,843.25,217.133331,21.35,1.0301,173,0,15.419,2.06017,4.19,52880,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4928200.500000,1549122.625000,289623.875000,20972.900391,3837.600098,538.766663
46:53:31,1543766310,2018-12-02T15:58:30,2018-12-02T10:58:30,2.013,5624.71,11.68,11.00,13.33,839.40,843.05,216.033340,21.47,1.0297,174,0,15.419,2.07526,4.19,52884,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4928449.500000,1549200.750000,289633.156250,20972.900391,3837.600098,538.766663
46:54:01,1543766340,2018-12-02T15:59:00,2018-12-02T10:59:00,2.005,5625.72,11.72,10.99,13.39,839.42,843.20,214.750000,21.35,1.0298,174,0,15.384,2.06684,4.19,52888,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,4928690.500000,1549275.375000,289638.562500,20972.900391,3837.600098,538.766663
46:54:31,1543766370,2018-12-02T15:59:30,2018-12-02T10:59:30,2.008,5626.72,11.76,11.03,13.39,839.46,843.17,214.016663,21.39,1.0296,174,0,15.384,2.05959,4.19,52893,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4929008.000000,1549380.250000,289650.187500,20973.767578,3837.600098,538.766663
46:55:01,1543766400,2018-12-02T16:00:00,2018-12-02T11:00:00,2.009,5627.73,11.80,11.05,13.42,839.51,843.16,215.250000,21.43,1.0294,174,0,15.382,2.06742,4.19,52897,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,4929231.500000,1549448.375000,289656.093750,20973.767578,3837.600098,538.766663
46:55:31,1543766430,2018-12-02T16:00:30,2018-12-02T11:00:30,2.008,5628.73,11.84,11.11,13.47,839.47,843.26,214.416672,21.46,1.0294,174,0,15.384,2.07876,4.19,52901,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,4929515.500000,1549538.250000,289659.718750,20973.767578,3837.600098,538.766663
46:56:01,1543766460,2018-12-02T16:01:00,2018-12-02T11:01:00,2.011,5629.74,11.88,11.16,13.50,839.56,843.17,216.883331,21.35,1.0292,175,0,15.383,2.07294,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4929670.500000,1549584.000000,289663.843750,20973.767578,3837.600098,538.766663
46:56:31,1543766490,2018-12-02T16:01:30,2018-12-02T11:01:30,2.005,5630.74,11.92,11.22,13.55,839.56,843.21,216.600006,21.37,1.0291,175,0,15.347,2.06075,4.19,52909,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4929818.500000,1549631.250000,289671.843750,20973.767578,3837.600098,538.766663
46:57:01,1543766520,2018-12-02T16:02:00,2018-12-02T11:02:00,2.006,5631.74,11.94,11.27,13.60,839.56,843.23,215.399994,21.65,1.0290,175,0,15.349,2.06567,4.19,52913,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4930018.000000,1549694.500000,289680.187500,20974.566406,3837.600098,538.766663
46:57:31,1543766550,2018-12-02T16:02:30,2018-12-02T11:02:30,2.005,5632.74,11.96,11.29,13.61,839.55,843.23,215.216660,20.74,1.0290,175,0,15.349,2.06829,4.19,52917,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,4930255.000000,1549767.250000,289686.968750,20974.666016,3837.600098,538.766663
46:58:01,1543766580,2018-12-02T16:03:00,2018-12-02T11:03:00,2.006,5633.75,12.00,11.33,13.65,839.55,843.12,218.449997,20.74,1.0287,175,0,15.348,2.06829,4.19,52920,0.866667,0.866667,1.733333,0.866667,0.866667,1.733333,4930483.500000,1549838.750000,289693.875000,20977.267578,3838.466553,539.633362
46:58:31,1543766610,2018-12-02T16:03:30,2018-12-02T11:03:30,2.009,5634.75,12.05,11.33,13.70,839.58,843.14,215.366669,20.77,1.0285,175,0,15.348,2.05959,4.19,52924,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,4930726.500000,1549904.750000,289698.281250,20977.267578,3838.466553,539.633362
46:59:01,1543766640,2018-12-02T16:04:00,2018-12-02T11:04:00,2.010,5635.76,12.07,11.40,13.72,839.58,843.23,212.683334,20.67,1.0286,176,0,15.350,2.07294,4.19,52928,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4930981.500000,1549984.875000,289701.593750,20977.500000,3838.466553,539.633362
46:59:31,1543766670,2018-12-02T16:04:30,2018-12-02T11:04:30,1.999,5636.75,12.10,11.44,13.77,839.60,843.10,215.350006,20.80,1.0283,176,0,15.312,2.05901,4.19,52931,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,4931182.000000,1550050.000000,289706.968750,20978.400391,3838.733398,539.633362
47:00:01,1543766700,2018-12-02T16:05:00,2018-12-02T11:05:00,2.006,5637.75,12.15,11.48,13.79,839.67,843.19,213.666672,20.88,1.0282,176,0,15.312,2.05959,4.19,52935,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,4931425.500000,1550129.375000,289714.093750,20979.000000,3839.333252,539.633362
47:00:31,1543766730,2018-12-02T16:05:30,2018-12-02T11:05:30,1.999,5638.75,12.17,11.48,13.80,839.64,843.27,215.699997,20.42,1.0283,176,0,15.313,2.05930,4.19,52938,3.733333,5.333333,5.966667,3.733333,5.333333,5.966667,4932018.500000,1550320.250000,289733.625000,20982.132813,3839.966553,539.633362
47:01:01,1543766760,2018-12-02T16:06:00,2018-12-02T11:06:00,2.010,5639.76,12.20,11.51,13.86,839.61,843.11,215.133331,20.35,1.0280,176,0,15.312,2.06248,4.19,52942,2.633333,3.700000,3.833333,2.633333,3.700000,3.833333,4932484.500000,1550468.000000,289753.031250,20983.333984,3840.199951,539.633362
47:01:31,1543766790,2018-12-02T16:06:30,2018-12-02T11:06:30,2.003,5640.76,12.24,11.56,13.88,839.52,843.23,216.833328,20.40,1.0280,176,0,15.313,2.05698,4.19,52945,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,4933206.000000,1550692.500000,289775.375000,20983.833984,3840.199951,539.633362
47:02:01,1543766820,2018-12-02T16:07:00,2018-12-02T11:07:00,2.007,5641.76,12.27,11.59,13.94,839.64,843.19,216.433334,20.16,1.0278,176,0,15.315,2.06742,4.19,52948,5.666667,8.400000,8.400000,5.666667,8.400000,8.400000,4934078.500000,1550970.750000,289809.968750,20984.367188,3840.199951,539.633362
47:02:31,1543766850,2018-12-02T16:07:30,2018-12-02T11:07:30,2.013,5642.77,12.29,11.63,13.94,839.61,843.17,216.716660,20.16,1.0277,177,0,15.314,2.06625,4.19,52952,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,4934421.500000,1551081.375000,289824.718750,20985.099609,3840.199951,539.633362
47:03:01,1543766880,2018-12-02T16:08:00,2018-12-02T11:08:00,2.007,5643.77,12.35,11.63,13.95,839.63,843.21,215.033340,20.16,1.0276,177,0,15.280,2.06161,4.19,52955,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,4934792.500000,1551196.750000,289839.843750,20985.933594,3840.199951,539.633362
47:03:31,1543766910,2018-12-02T16:08:30,2018-12-02T11:08:30,2.007,5644.78,12.36,11.66,14.03,839.60,843.26,214.866669,20.26,1.0276,177,0,15.279,2.06248,4.19,52958,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4935077.500000,1551290.375000,289845.218750,20986.232422,3840.199951,539.633362
47:04:01,1543766940,2018-12-02T16:09:00,2018-12-02T11:09:00,2.004,5645.78,12.42,11.70,14.04,839.61,843.22,214.733337,20.09,1.0273,177,0,15.280,2.05409,4.19,52961,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,4935282.000000,1551356.500000,289850.468750,20987.566406,3840.199951,539.633362
47:04:31,1543766970,2018-12-02T16:09:30,2018-12-02T11:09:30,2.000,5646.77,12.44,11.74,14.15,839.61,843.21,205.983337,20.01,1.0272,177,0,15.276,2.06654,4.11,52957,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,4935512.000000,1551425.875000,289853.531250,20987.666016,3840.199951,539.633362
47:05:01,1543767000,2018-12-02T16:10:00,2018-12-02T11:10:00,2.009,5647.78,12.47,11.62,14.14,839.74,843.49,216.883331,20.10,1.0275,177,0,15.273,2.06538,4.11,52942,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4935744.500000,1551498.375000,289860.968750,20987.666016,3840.199951,539.633362
47:05:31,1543767030,2018-12-02T16:10:30,2018-12-02T11:10:30,2.003,5648.78,12.48,11.53,14.12,839.63,843.54,219.166672,19.97,1.0275,177,0,15.272,2.05698,4.11,52925,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,4935941.500000,1551560.625000,289871.062500,20987.666016,3840.199951,539.633362
47:06:01,1543767060,2018-12-02T16:11:00,2018-12-02T11:11:00,2.004,5649.78,12.49,11.45,14.20,839.60,843.72,216.083328,20.03,1.0277,177,0,15.271,2.06017,4.11,52909,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,4936132.500000,1551622.125000,289876.906250,20987.666016,3840.199951,539.633362
47:06:31,1543767090,2018-12-02T16:11:30,2018-12-02T11:11:30,2.002,5650.78,12.51,11.33,14.16,839.57,844.02,212.083328,19.96,1.0280,177,0,15.270,2.05669,4.10,52894,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,4936326.500000,1551685.375000,289879.906250,20987.666016,3840.199951,539.633362
47:07:01,1543767120,2018-12-02T16:12:00,2018-12-02T11:12:00,2.003,5651.78,12.50,11.26,14.18,839.63,844.08,213.066666,19.91,1.0281,177,0,15.267,2.06133,4.10,52878,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4936600.500000,1551771.875000,289884.031250,20987.666016,3840.199951,539.633362
47:07:31,1543767150,2018-12-02T16:12:30,2018-12-02T11:12:30,2.003,5652.78,12.50,11.21,14.18,839.84,844.15,216.399994,19.96,1.0282,177,0,15.269,2.05988,4.10,52861,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4936830.000000,1551844.500000,289887.781250,20987.666016,3840.199951,539.633362
47:08:01,1543767180,2018-12-02T16:13:00,2018-12-02T11:13:00,2.003,5653.78,12.51,11.17,14.16,839.70,844.20,217.266663,19.53,1.0282,177,0,15.268,2.05640,4.10,52846,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4937083.500000,1551925.125000,289891.593750,20987.666016,3840.199951,539.633362
47:08:31,1543767210,2018-12-02T16:13:30,2018-12-02T11:13:30,2.000,5654.78,12.50,11.19,14.19,839.63,844.18,214.266663,19.31,1.0282,177,0,15.268,2.05120,4.10,52830,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,4937370.500000,1552015.125000,289904.656250,20987.966797,3840.199951,539.633362
47:09:01,1543767240,2018-12-02T16:14:00,2018-12-02T11:14:00,2.002,5655.78,12.50,11.14,14.18,839.78,844.26,211.316666,19.25,1.0283,177,0,15.267,2.05872,4.10,52814,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,4937615.000000,1552091.875000,289909.968750,20988.533203,3840.199951,539.633362
47:09:31,1543767270,2018-12-02T16:14:30,2018-12-02T11:14:30,2.000,5656.78,12.50,11.14,14.18,839.73,844.23,214.649994,19.27,1.0283,177,0,15.267,2.05959,4.09,52798,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4937884.500000,1552179.750000,289914.468750,20988.533203,3840.199951,539.633362
47:10:01,1543767300,2018-12-02T16:15:00,2018-12-02T11:15:00,2.000,5657.77,12.48,11.12,14.14,839.63,844.19,217.433334,19.37,1.0283,177,0,15.265,2.06277,4.09,52782,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4938135.500000,1552261.375000,289919.468750,20988.533203,3840.199951,539.633362
47:10:31,1543767330,2018-12-02T16:15:30,2018-12-02T11:15:30,2.001,5658.77,12.49,11.13,14.18,839.76,844.39,213.500000,19.29,1.0285,177,0,15.265,2.05467,4.09,52766,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4938421.500000,1552354.000000,289932.906250,20988.533203,3840.199951,539.633362
47:11:01,1543767360,2018-12-02T16:16:00,2018-12-02T11:16:00,2.000,5659.77,12.48,11.10,14.15,839.60,844.21,213.766663,19.59,1.0283,177,0,15.267,2.06684,4.09,52750,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,4938638.000000,1552420.125000,289939.000000,20988.533203,3840.199951,539.633362
47:11:31,1543767390,2018-12-02T16:16:30,2018-12-02T11:16:30,2.000,5660.77,12.50,11.11,14.19,839.68,844.23,216.350006,19.36,1.0283,177,0,15.264,2.04918,4.08,52734,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,4938882.500000,1552496.875000,289943.062500,20988.533203,3840.199951,539.633362
47:12:01,1543767420,2018-12-02T16:17:00,2018-12-02T11:17:00,2.000,5661.77,12.51,11.10,14.18,839.62,844.36,212.316666,19.30,1.0284,177,0,15.265,2.05322,4.09,52718,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,4939338.000000,1552618.250000,289951.000000,20988.533203,3840.199951,539.633362
47:12:31,1543767450,2018-12-02T16:17:30,2018-12-02T11:17:30,2.000,5662.76,12.50,11.11,14.16,839.63,844.28,217.666672,19.28,1.0284,177,0,15.267,2.04774,4.08,52702,5.366667,5.766667,5.766667,5.366667,5.766667,5.766667,4940726.500000,1552920.000000,289959.593750,20988.533203,3840.199951,539.633362
47:13:01,1543767480,2018-12-02T16:18:00,2018-12-02T11:18:00,2.002,5663.76,12.51,11.10,14.16,839.70,844.38,213.033340,19.50,1.0284,177,0,15.264,2.05525,4.09,52686,7.866667,7.966667,7.966667,7.866667,7.966667,7.966667,4942639.500000,1553334.750000,289965.343750,20988.533203,3840.199951,539.633362
47:13:31,1543767510,2018-12-02T16:18:30,2018-12-02T11:18:30,2.001,5664.76,12.50,11.09,14.16,839.63,844.23,209.883331,19.22,1.0283,177,0,15.265,2.05380,4.08,52670,8.533334,8.966666,9.800000,8.533334,8.966666,9.800000,4944721.000000,1553787.375000,289974.187500,20989.433594,3841.100098,539.633362
47:14:01,1543767540,2018-12-02T16:19:00,2018-12-02T11:19:00,2.001,5665.76,12.51,11.14,14.23,839.75,844.25,216.166672,19.42,1.0283,177,0,15.265,2.06684,4.09,52654,3.566667,4.700000,5.666667,3.566667,4.700000,5.666667,4945748.500000,1554015.250000,289988.531250,20992.000000,3842.800049,539.633362
47:14:31,1543767570,2018-12-02T16:19:30,2018-12-02T11:19:30,2.002,5666.76,12.51,11.15,14.20,839.62,844.36,213.866669,19.49,1.0284,177,0,15.265,2.05611,4.08,52638,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4946109.000000,1554121.875000,290002.062500,20992.867188,3842.800049,539.633362
47:15:01,1543767600,2018-12-02T16:20:00,2018-12-02T11:20:00,2.001,5667.76,12.53,11.16,14.19,839.85,844.23,214.716660,19.50,1.0282,177,0,15.264,2.05496,4.08,52622,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4946410.000000,1554217.750000,290008.906250,20994.033203,3842.800049,539.633362
47:15:31,1543767630,2018-12-02T16:20:30,2018-12-02T11:20:30,2.001,5668.76,12.55,11.15,14.23,839.64,844.30,214.633331,19.48,1.0282,177,0,15.265,2.06596,4.08,52606,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4946701.500000,1554307.375000,290014.593750,20994.833984,3842.800049,539.633362
47:16:01,1543767660,2018-12-02T16:21:00,2018-12-02T11:21:00,2.001,5669.76,12.56,11.20,14.23,839.59,844.43,215.750000,19.53,1.0283,177,0,15.268,2.05930,4.08,52590,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4946990.500000,1554397.625000,290025.375000,20995.500000,3842.800049,539.633362
47:16:31,1543767690,2018-12-02T16:21:30,2018-12-02T11:21:30,2.003,5670.76,12.58,11.39,14.27,839.66,844.03,211.149994,19.51,1.0277,177,0,15.278,2.06393,4.19,52601,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,4947266.500000,1554478.375000,290033.375000,20996.333984,3842.800049,539.633362
47:17:01,1543767720,2018-12-02T16:22:00,2018-12-02T11:22:00,2.005,5671.76,12.62,11.69,14.26,839.66,843.69,215.483337,19.59,1.0272,177,0,15.280,2.05322,4.19,52613,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,4947525.000000,1554558.125000,290043.687500,20996.800781,3842.800049,539.633362
47:17:31,1543767750,2018-12-02T16:22:30,2018-12-02T11:22:30,2.007,5672.76,12.67,11.91,14.35,839.72,843.45,216.516663,19.67,1.0267,177,0,15.284,2.05611,4.19,52624,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4947779.000000,1554639.250000,290052.937500,20997.367188,3842.800049,539.633362
47:18:01,1543767780,2018-12-02T16:23:00,2018-12-02T11:23:00,2.010,5673.77,12.73,12.12,14.40,839.68,843.23,216.083328,19.52,1.0262,177,0,15.286,2.05611,4.19,52634,1.100000,3.233333,3.233333,1.100000,3.233333,3.233333,4948106.000000,1554740.250000,290074.156250,20998.232422,3842.800049,539.633362
47:18:31,1543767810,2018-12-02T16:23:30,2018-12-02T11:23:30,2.011,5674.77,12.78,12.28,14.44,839.73,843.07,217.383331,19.49,1.0258,177,0,15.288,2.05785,4.19,52644,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,4948338.500000,1554812.375000,290086.343750,20998.933594,3842.800049,539.633362
47:19:01,1543767840,2018-12-02T16:24:00,2018-12-02T11:24:00,2.014,5675.78,12.83,12.45,14.49,839.63,842.93,216.633331,19.40,1.0255,178,0,15.291,2.06364,4.19,52653,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4948650.500000,1554910.375000,290094.593750,20998.933594,3842.800049,539.633362
47:19:31,1543767870,2018-12-02T16:24:30,2018-12-02T11:24:30,2.008,5676.79,12.89,12.57,14.50,839.73,842.84,215.449997,19.33,1.0252,178,0,15.253,2.05583,4.19,52662,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4948938.500000,1555000.500000,290099.843750,20998.933594,3842.800049,539.633362
47:20:01,1543767900,2018-12-02T16:25:00,2018-12-02T11:25:00,2.012,5677.80,12.94,12.69,14.58,839.69,842.68,216.033340,19.35,1.0248,178,0,15.257,2.05525,4.19,52671,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4949219.500000,1555088.625000,290105.718750,20998.933594,3842.800049,539.633362
47:20:31,1543767930,2018-12-02T16:25:30,2018-12-02T11:25:30,2.012,5678.80,13.00,12.81,14.66,839.81,842.66,215.433334,19.29,1.0246,179,0,15.257,2.06538,4.19,52680,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,4949573.000000,1555197.375000,290118.375000,20998.933594,3842.800049,539.633362
47:21:01,1543767960,2018-12-02T16:26:00,2018-12-02T11:26:00,2.006,5679.81,13.05,12.91,14.68,839.77,842.73,214.983337,19.26,1.0245,179,0,15.222,2.05988,4.19,52688,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4949848.500000,1555286.875000,290126.062500,20998.933594,3842.800049,539.633362
47:21:31,1543767990,2018-12-02T16:26:30,2018-12-02T11:26:30,2.009,5680.81,13.11,13.00,14.72,839.76,842.59,214.533340,19.27,1.0241,179,0,15.221,2.04976,4.19,52696,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4950112.000000,1555366.125000,290134.843750,20998.933594,3842.800049,539.633362
47:22:01,1543768020,2018-12-02T16:27:00,2018-12-02T11:27:00,2.010,5681.82,13.16,13.06,14.78,839.76,842.53,217.766663,19.22,1.0238,179,0,15.224,2.05814,4.19,52704,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4950347.500000,1555437.250000,290142.937500,20998.933594,3842.800049,539.633362
47:22:31,1543768050,2018-12-02T16:27:30,2018-12-02T11:27:30,2.007,5682.82,13.21,13.14,14.84,839.82,842.52,214.683334,19.17,1.0236,179,0,15.224,2.05930,4.19,52712,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4950601.000000,1555513.125000,290148.062500,20998.933594,3842.800049,539.633362
47:23:01,1543768080,2018-12-02T16:28:00,2018-12-02T11:28:00,2.011,5683.83,13.28,13.21,14.88,839.81,842.43,215.066666,19.32,1.0232,180,0,15.224,2.05988,4.19,52720,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4950871.500000,1555599.500000,290155.812500,20998.933594,3842.800049,539.633362
47:23:31,1543768110,2018-12-02T16:28:30,2018-12-02T11:28:30,2.006,5684.83,13.32,13.27,14.95,839.72,842.49,212.850006,19.18,1.0232,180,0,15.189,2.05438,4.19,52727,1.000000,1.100000,1.566667,1.000000,1.100000,1.566667,4951173.000000,1555692.750000,290163.312500,21000.232422,3843.266602,539.633362
47:24:01,1543768140,2018-12-02T16:29:00,2018-12-02T11:29:00,2.007,5685.83,13.37,13.32,15.01,839.79,842.56,216.399994,19.13,1.0231,180,0,15.191,2.05727,4.19,52734,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,4951407.500000,1555763.875000,290172.406250,21000.699219,3843.699951,539.633362
47:24:31,1543768170,2018-12-02T16:29:30,2018-12-02T11:29:30,2.009,5686.84,13.43,13.40,15.02,839.75,842.44,216.100006,19.02,1.0227,180,0,15.190,2.05611,4.19,52742,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,4951653.500000,1555839.125000,290177.781250,21000.699219,3843.699951,539.633362
47:25:01,1543768200,2018-12-02T16:30:00,2018-12-02T11:30:00,2.008,5687.84,13.47,13.45,15.11,839.85,842.49,214.250000,19.01,1.0226,180,0,15.191,2.05525,4.19,52749,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,4952026.000000,1555953.625000,290190.218750,21001.066406,3843.699951,539.633362
47:25:31,1543768230,2018-12-02T16:30:30,2018-12-02T11:30:30,2.012,5688.85,13.52,13.53,15.14,839.84,842.40,216.783340,18.99,1.0224,181,0,15.193,2.05901,4.19,52756,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,4952398.500000,1556068.000000,290203.000000,21001.566406,3843.699951,539.633362
47:26:01,1543768260,2018-12-02T16:31:00,2018-12-02T11:31:00,2.006,5689.85,13.57,13.59,15.21,839.80,842.41,215.300003,18.93,1.0222,181,0,15.156,2.06017,4.19,52762,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,4952626.000000,1556135.250000,290205.875000,21001.566406,3843.699951,539.633362
47:26:31,1543768290,2018-12-02T16:31:30,2018-12-02T11:31:30,2.007,5690.85,13.61,13.62,15.22,839.74,842.36,212.666672,19.04,1.0220,181,0,15.159,2.04515,4.19,52769,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,4952883.000000,1556211.625000,290212.375000,21002.199219,3843.699951,539.633362
47:27:01,1543768320,2018-12-02T16:32:00,2018-12-02T11:32:00,2.008,5691.86,13.67,13.68,15.30,839.83,842.50,213.550003,18.80,1.0219,181,0,15.160,2.05467,4.19,52776,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4953161.500000,1556295.125000,290218.781250,21002.433594,3843.699951,539.633362
47:27:31,1543768350,2018-12-02T16:32:30,2018-12-02T11:32:30,2.008,5692.86,13.71,13.70,15.34,839.80,842.44,216.883331,18.60,1.0217,181,0,15.161,2.05988,4.19,52782,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4953457.000000,1556384.125000,290228.218750,21003.267578,3843.699951,539.633362
47:28:01,1543768380,2018-12-02T16:33:00,2018-12-02T11:33:00,2.008,5693.87,13.75,13.73,15.39,839.71,842.41,214.449997,18.56,1.0216,181,0,15.160,2.05872,4.19,52788,1.000000,1.366667,1.733333,1.000000,1.366667,1.733333,4953716.500000,1556469.750000,290241.687500,21004.000000,3844.433350,539.633362
47:28:31,1543768410,2018-12-02T16:33:30,2018-12-02T11:33:30,2.010,5694.88,13.80,13.82,15.43,839.89,842.50,215.366669,18.53,1.0215,181,0,15.162,2.05988,4.19,52795,0.666667,1.033333,1.133333,0.666667,1.033333,1.133333,4953972.500000,1556548.000000,290250.531250,21004.566406,3844.566650,539.633362
47:29:01,1543768440,2018-12-02T16:34:00,2018-12-02T11:34:00,2.011,5695.88,13.83,13.87,15.45,839.83,842.44,215.033340,18.63,1.0213,181,0,15.161,2.04889,4.19,52801,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4954264.500000,1556636.250000,290255.593750,21005.000000,3844.566650,539.633362
47:29:31,1543768470,2018-12-02T16:34:30,2018-12-02T11:34:30,2.011,5696.89,13.86,13.90,15.46,839.79,842.28,214.583328,18.58,1.0210,181,0,15.160,2.04687,4.19,52807,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4954557.000000,1556732.250000,290261.156250,21005.367188,3844.566650,539.633362
47:30:01,1543768500,2018-12-02T16:35:00,2018-12-02T11:35:00,2.013,5697.89,13.88,13.94,15.54,839.87,842.40,216.333328,18.66,1.0211,182,0,15.165,2.05901,4.19,52812,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,4954875.000000,1556834.250000,290271.000000,21005.867188,3844.566650,539.633362
47:30:31,1543768530,2018-12-02T16:35:30,2018-12-02T11:35:30,2.007,5698.90,13.91,13.98,15.52,839.73,842.48,216.633331,18.45,1.0211,182,0,15.145,2.05583,4.19,52818,1.533333,2.666667,3.066667,1.533333,2.666667,3.066667,4955271.500000,1556958.375000,290284.156250,21006.500000,3845.100098,539.633362
47:31:01,1543768560,2018-12-02T16:36:00,2018-12-02T11:36:00,2.009,5699.90,13.92,14.01,15.59,839.81,842.37,213.916672,18.42,1.0209,182,0,15.146,2.04745,4.19,52824,0.733333,0.933333,1.266667,0.733333,0.933333,1.266667,4955519.000000,1557036.750000,290291.500000,21007.599609,3845.433350,539.633362
47:31:31,1543768590,2018-12-02T16:36:30,2018-12-02T11:36:30,2.010,5700.91,13.92,14.05,15.60,839.84,842.35,215.550003,18.39,1.0209,182,0,15.147,2.04601,4.19,52829,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,4956058.500000,1557205.125000,290299.968750,21007.900391,3845.433350,539.633362
47:32:01,1543768620,2018-12-02T16:37:00,2018-12-02T11:37:00,2.011,5701.92,13.93,14.08,15.62,839.96,842.34,216.783340,18.34,1.0208,183,0,15.147,2.05756,4.19,52835,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,4956558.500000,1557361.625000,290309.375000,21008.466797,3845.433350,539.633362
47:32:31,1543768650,2018-12-02T16:37:30,2018-12-02T11:37:30,2.003,5702.92,13.94,14.10,15.60,839.78,842.24,211.699997,18.44,1.0207,183,0,15.112,2.03939,4.19,52840,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,4956848.500000,1557458.375000,290320.843750,21008.933594,3845.433350,539.633362
47:33:01,1543768680,2018-12-02T16:38:00,2018-12-02T11:38:00,2.006,5703.92,13.95,14.19,15.64,839.91,842.31,215.233337,18.40,1.0207,183,0,15.112,2.05034,4.19,52845,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,4957260.500000,1557591.500000,290333.843750,21009.333984,3845.433350,539.633362
47:33:31,1543768710,2018-12-02T16:38:30,2018-12-02T11:38:30,2.005,5704.92,13.97,14.15,15.61,839.98,842.26,214.399994,18.45,1.0206,183,0,15.112,2.05294,4.19,52851,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,4957617.500000,1557700.000000,290346.531250,21009.900391,3845.433350,539.633362
47:34:01,1543768740,2018-12-02T16:39:00,2018-12-02T11:39:00,2.005,5705.92,13.97,14.24,15.64,839.91,842.26,214.433334,18.53,1.0206,183,0,15.111,2.04255,4.19,52856,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4958043.500000,1557834.375000,290359.031250,21010.199219,3845.433350,539.633362
47:34:31,1543768770,2018-12-02T16:39:30,2018-12-02T11:39:30,2.005,5706.92,13.98,14.28,15.66,839.88,842.21,219.100006,18.53,1.0205,183,0,15.113,2.04054,4.19,52861,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,4958375.000000,1557940.750000,290376.500000,21010.867188,3845.433350,539.633362
47:35:01,1543768800,2018-12-02T16:40:00,2018-12-02T11:40:00,2.006,5707.93,13.99,14.29,15.65,839.92,842.31,217.783340,18.38,1.0206,183,0,15.112,2.04399,4.19,52866,1.000000,1.900000,2.500000,1.000000,1.900000,2.500000,4958699.500000,1558041.875000,290386.562500,21013.166016,3846.133301,539.633362
47:35:31,1543768830,2018-12-02T16:40:30,2018-12-02T11:40:30,2.005,5708.93,14.00,14.29,15.70,839.97,842.23,216.800003,18.45,1.0204,183,0,15.112,2.04140,4.19,52870,3.433333,4.333333,4.600000,3.433333,4.333333,4.600000,4959344.000000,1558241.875000,290398.906250,21013.666016,3846.300049,539.633362
47:36:01,1543768860,2018-12-02T16:41:00,2018-12-02T11:41:00,2.006,5709.93,14.02,14.30,15.68,839.92,842.12,215.666672,18.51,1.0202,183,0,15.113,2.04255,4.19,52875,5.900000,6.600000,6.600000,5.900000,6.600000,6.600000,4960249.500000,1558521.375000,290415.156250,21013.666016,3846.300049,539.633362
47:36:31,1543768890,2018-12-02T16:41:30,2018-12-02T11:41:30,2.006,5710.93,14.05,14.31,15.70,839.92,842.22,216.716660,18.65,1.0202,183,0,15.113,2.04832,4.19,52880,2.233333,2.466667,2.466667,2.233333,2.466667,2.466667,4960739.500000,1558668.000000,290423.593750,21013.666016,3846.300049,539.633362
47:37:01,1543768920,2018-12-02T16:42:00,2018-12-02T11:42:00,2.005,5711.94,14.06,14.38,15.72,839.96,842.24,212.816666,18.52,1.0202,183,0,15.113,2.04976,4.19,52884,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4961102.000000,1558777.500000,290437.843750,21014.800781,3846.300049,539.633362
47:37:31,1543768950,2018-12-02T16:42:30,2018-12-02T11:42:30,2.006,5712.94,14.06,14.31,15.76,839.91,842.19,213.666672,18.34,1.0202,183,0,15.112,2.05409,4.19,52889,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,4961480.000000,1558895.250000,290451.937500,21015.400391,3846.300049,539.633362
47:38:01,1543768980,2018-12-02T16:43:00,2018-12-02T11:43:00,2.005,5713.94,14.07,14.40,15.76,839.91,842.11,215.416672,18.26,1.0200,183,0,15.113,2.04083,4.19,52893,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,4961789.500000,1558990.625000,290460.406250,21015.400391,3846.300049,539.633362
47:38:31,1543769010,2018-12-02T16:43:30,2018-12-02T11:43:30,2.008,5714.95,14.08,14.43,15.74,839.88,842.16,213.933334,18.31,1.0201,183,0,15.113,2.04601,4.19,52898,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4962113.000000,1559089.250000,290473.718750,21017.500000,3846.300049,539.633362
47:39:01,1543769040,2018-12-02T16:44:00,2018-12-02T11:44:00,2.009,5715.95,14.08,14.42,15.77,839.96,842.11,214.616669,18.32,1.0200,183,0,15.114,2.05236,4.19,52902,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4962432.000000,1559188.750000,290483.437500,21018.533203,3846.300049,539.633362
47:39:31,1543769070,2018-12-02T16:44:30,2018-12-02T11:44:30,2.009,5716.96,14.10,14.44,15.75,839.88,842.00,217.050003,18.37,1.0198,183,0,15.114,2.03967,4.19,52906,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,4962783.000000,1559297.375000,290496.000000,21018.867188,3846.300049,539.633362
47:40:01,1543769100,2018-12-02T16:45:00,2018-12-02T11:45:00,2.007,5717.96,14.11,14.50,15.77,839.93,842.03,215.683334,18.25,1.0198,183,0,15.114,2.04947,4.19,52910,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,4963123.500000,1559406.625000,290501.718750,21019.367188,3846.300049,539.633362
47:40:31,1543769130,2018-12-02T16:45:30,2018-12-02T11:45:30,2.007,5718.96,14.10,14.49,15.80,839.77,841.90,214.633331,18.19,1.0197,183,0,15.116,2.03766,4.19,52914,1.066667,2.233333,2.233333,1.066667,2.233333,2.233333,4963495.500000,1559519.625000,290516.531250,21020.099609,3846.300049,539.633362
47:41:01,1543769160,2018-12-02T16:46:00,2018-12-02T11:46:00,2.009,5719.97,14.12,14.57,15.80,839.95,841.88,215.483337,18.19,1.0196,183,0,15.114,2.04025,4.19,52918,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,4963789.500000,1559611.750000,290526.500000,21020.632813,3846.300049,539.633362
47:41:31,1543769190,2018-12-02T16:46:30,2018-12-02T11:46:30,2.008,5720.97,14.13,14.57,15.80,839.89,841.88,213.600006,18.17,1.0196,183,0,15.115,2.04486,4.19,52922,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,4964137.500000,1559724.375000,290538.968750,21020.632813,3846.300049,539.633362
47:42:01,1543769220,2018-12-02T16:47:00,2018-12-02T11:47:00,2.010,5721.98,14.14,14.59,15.84,839.89,841.88,215.183334,18.26,1.0195,184,0,15.114,2.05236,4.19,52926,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,4964489.500000,1559833.625000,290552.437500,21020.632813,3846.300049,539.633362
47:42:31,1543769250,2018-12-02T16:47:30,2018-12-02T11:47:30,2.003,5722.98,14.15,14.60,15.86,839.94,841.84,215.949997,18.25,1.0194,184,0,15.080,2.03278,4.19,52930,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,4964871.500000,1559955.500000,290569.812500,21021.500000,3846.300049,539.633362
47:43:01,1543769280,2018-12-02T16:48:00,2018-12-02T11:48:00,2.004,5723.98,14.18,14.64,15.84,839.97,841.96,212.199997,18.22,1.0195,184,0,15.080,2.03996,4.19,52933,2.133333,2.433333,2.433333,2.133333,2.433333,2.433333,4965340.500000,1560097.125000,290578.687500,21021.500000,3846.300049,539.633362
47:43:31,1543769310,2018-12-02T16:48:30,2018-12-02T11:48:30,2.004,5724.98,14.18,14.66,15.85,839.97,841.96,215.333328,18.32,1.0195,184,0,15.081,2.03594,4.19,52937,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,4965827.500000,1560246.125000,290594.031250,21022.033203,3846.300049,539.633362
47:44:01,1543769340,2018-12-02T16:49:00,2018-12-02T11:49:00,2.004,5725.98,14.19,14.64,15.90,839.83,841.93,213.933334,18.19,1.0194,184,0,15.081,2.03508,4.19,52941,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4966268.500000,1560381.625000,290611.812500,21022.566406,3846.300049,539.633362
47:44:31,1543769370,2018-12-02T16:49:30,2018-12-02T11:49:30,2.003,5726.98,14.21,14.68,15.87,839.88,841.86,213.716660,18.11,1.0192,184,0,15.080,2.04399,4.19,52944,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4966679.500000,1560509.375000,290623.156250,21023.232422,3846.300049,539.633362
47:45:01,1543769400,2018-12-02T16:50:00,2018-12-02T11:50:00,2.005,5727.98,14.23,14.72,15.88,839.90,842.02,215.233337,18.14,1.0194,184,0,15.082,2.04572,4.19,52948,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,4967088.500000,1560636.500000,290632.000000,21023.232422,3846.300049,539.633362
47:45:31,1543769430,2018-12-02T16:50:30,2018-12-02T11:50:30,2.004,5728.98,14.25,14.74,15.92,839.98,841.92,212.316666,18.06,1.0192,184,0,15.080,2.04428,4.19,52951,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4967438.000000,1560747.750000,290639.468750,21023.232422,3846.300049,539.633362
47:46:01,1543769460,2018-12-02T16:51:00,2018-12-02T11:51:00,2.006,5729.99,14.26,14.76,15.97,840.00,841.88,215.316666,17.98,1.0191,184,0,15.082,2.03766,4.19,52954,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4967744.000000,1560842.625000,290646.125000,21023.232422,3846.300049,539.633362
47:46:31,1543769490,2018-12-02T16:51:30,2018-12-02T11:51:30,2.004,5730.99,14.29,14.74,15.97,840.00,841.99,214.383331,17.91,1.0191,184,0,15.081,2.05063,4.19,52958,1.200000,2.000000,2.333333,1.200000,2.000000,2.333333,4968129.000000,1560956.750000,290660.531250,21023.833984,3846.899902,539.633362
47:47:01,1543769520,2018-12-02T16:52:00,2018-12-02T11:52:00,2.005,5731.99,14.31,14.79,15.99,839.97,841.96,213.966660,17.97,1.0190,184,0,15.082,2.04111,4.19,52961,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4968469.000000,1561056.000000,290670.468750,21024.099609,3847.166748,539.633362
47:47:31,1543769550,2018-12-02T16:52:30,2018-12-02T11:52:30,2.006,5732.99,14.31,14.81,15.98,840.07,841.93,215.783340,18.15,1.0190,184,0,15.083,2.04226,4.19,52964,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,4968849.000000,1561172.000000,290675.843750,21024.867188,3847.166748,539.633362
47:48:01,1543769580,2018-12-02T16:53:00,2018-12-02T11:53:00,2.007,5734.00,14.32,14.85,16.01,840.09,841.87,216.399994,17.97,1.0189,184,0,15.082,2.04630,4.19,52967,1.800000,2.400000,3.600000,1.800000,2.400000,3.600000,4969273.500000,1561305.750000,290694.000000,21027.066406,3848.033447,539.633362
47:48:31,1543769610,2018-12-02T16:53:30,2018-12-02T11:53:30,2.006,5735.00,14.33,14.83,16.00,840.04,841.98,218.350006,17.82,1.0190,184,0,15.079,2.03910,4.11,52961,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,4969687.000000,1561433.750000,290711.406250,21027.533203,3848.033447,539.633362
47:49:01,1543769640,2018-12-02T16:54:00,2018-12-02T11:54:00,2.007,5736.00,14.35,14.67,16.02,840.01,842.18,214.816666,17.80,1.0191,184,0,15.076,2.05294,4.11,52946,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4970073.500000,1561557.375000,290731.125000,21027.533203,3848.033447,539.633362
47:49:31,1543769670,2018-12-02T16:54:30,2018-12-02T11:54:30,2.006,5737.01,14.34,14.50,16.07,840.07,842.39,214.416672,17.74,1.0194,184,0,15.072,2.04889,4.11,52930,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,4970408.000000,1561664.625000,290740.906250,21027.533203,3848.033447,539.633362
47:50:01,1543769700,2018-12-02T16:55:00,2018-12-02T11:55:00,2.005,5738.01,14.35,14.38,16.02,840.12,842.59,214.166672,17.85,1.0196,184,0,15.072,2.03795,4.11,52914,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4970716.500000,1561758.375000,290750.437500,21028.300781,3848.033447,539.633362
47:50:31,1543769730,2018-12-02T16:55:30,2018-12-02T11:55:30,2.005,5739.01,14.36,14.30,16.03,840.04,842.80,212.916672,17.90,1.0199,184,0,15.070,2.04140,4.11,52898,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,4971106.000000,1561881.125000,290759.593750,21028.867188,3848.033447,539.633362
47:51:01,1543769760,2018-12-02T16:56:00,2018-12-02T11:56:00,2.004,5740.01,14.36,14.21,16.07,840.06,842.80,213.050003,17.88,1.0199,184,0,15.070,2.04284,4.11,52882,1.533333,2.200000,2.566667,1.533333,2.200000,2.566667,4971473.500000,1561999.500000,290774.406250,21030.033203,3848.800049,539.633362
47:51:31,1543769790,2018-12-02T16:56:30,2018-12-02T11:56:30,2.005,5741.01,14.37,14.15,16.02,840.14,842.87,217.166672,17.62,1.0199,184,0,15.069,2.04515,4.11,52866,1.466667,1.633333,1.733333,1.466667,1.633333,1.733333,4971831.000000,1562113.875000,290781.375000,21030.132813,3848.899902,539.633362
47:52:01,1543769820,2018-12-02T16:57:00,2018-12-02T11:57:00,2.002,5742.02,14.36,14.12,16.07,839.98,842.96,213.066666,17.58,1.0201,184,0,15.068,2.04918,4.10,52851,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,4972199.500000,1562229.375000,290788.062500,21030.132813,3848.899902,539.633362
47:52:31,1543769850,2018-12-02T16:57:30,2018-12-02T11:57:30,2.003,5743.02,14.36,14.08,16.10,839.98,842.98,218.533340,17.51,1.0201,184,0,15.067,2.04255,4.10,52835,1.666667,2.133333,2.400000,1.666667,2.133333,2.400000,4972616.000000,1562358.250000,290797.531250,21031.232422,3849.766602,539.633362
47:53:01,1543769880,2018-12-02T16:58:00,2018-12-02T11:58:00,2.002,5744.02,14.35,14.03,16.05,840.12,843.09,213.266663,17.53,1.0203,184,0,15.067,2.04140,4.10,52819,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,4973012.500000,1562482.125000,290808.312500,21032.566406,3849.766602,539.633362
47:53:31,1543769910,2018-12-02T16:58:30,2018-12-02T11:58:30,2.001,5745.01,14.33,13.99,16.02,839.94,843.14,213.666672,17.43,1.0204,184,0,15.067,2.03709,4.10,52803,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,4973378.000000,1562598.875000,290823.562500,21032.732422,3849.766602,539.633362
47:54:01,1543769940,2018-12-02T16:59:00,2018-12-02T11:59:00,2.001,5746.01,14.33,13.98,16.05,839.99,843.19,212.616669,17.45,1.0205,184,0,15.066,2.03479,4.10,52787,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4973682.500000,1562695.625000,290831.906250,21032.732422,3849.766602,539.633362
47:54:31,1543769970,2018-12-02T16:59:30,2018-12-02T11:59:30,2.001,5747.01,14.33,13.92,16.03,840.04,843.17,216.533340,17.37,1.0205,184,0,15.066,2.03163,4.10,52771,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4974050.000000,1562810.125000,290846.312500,21033.566406,3849.766602,539.633362
47:55:01,1543770000,2018-12-02T17:00:00,2018-12-02T12:00:00,1.999,5748.01,14.32,13.88,16.03,840.04,843.17,214.266663,17.49,1.0205,184,0,15.066,2.04976,4.10,52756,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,4974464.000000,1562940.250000,290855.406250,21034.400391,3849.766602,539.633362
47:55:31,1543770030,2018-12-02T17:00:30,2018-12-02T12:00:30,2.000,5749.01,14.30,13.86,16.01,839.94,843.18,215.483337,17.62,1.0206,184,0,15.065,2.04083,4.10,52740,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4974882.000000,1563072.000000,290870.875000,21034.966797,3849.766602,539.633362
47:56:01,1543770060,2018-12-02T17:01:00,2018-12-02T12:01:00,2.000,5750.01,14.28,13.85,15.99,840.05,843.26,215.533340,17.55,1.0207,184,0,15.066,2.03709,4.09,52724,2.000000,2.700000,3.200000,2.000000,2.700000,3.200000,4975351.000000,1563220.500000,290885.281250,21036.132813,3850.600098,539.633362
47:56:31,1543770090,2018-12-02T17:01:30,2018-12-02T12:01:30,2.002,5751.01,14.27,13.87,15.98,840.03,843.26,213.266663,17.58,1.0208,184,0,15.064,2.03824,4.09,52708,2.000000,2.300000,2.833333,2.000000,2.300000,2.833333,4975808.500000,1563363.625000,290898.781250,21037.033203,3851.500000,539.633362
47:57:01,1543770120,2018-12-02T17:02:00,2018-12-02T12:02:00,2.001,5752.00,14.28,13.79,15.95,840.02,843.33,208.783340,17.55,1.0208,184,0,15.063,2.03680,4.09,52692,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,4976212.500000,1563487.750000,290912.312500,21037.900391,3851.500000,539.633362
47:57:31,1543770150,2018-12-02T17:02:30,2018-12-02T12:02:30,1.998,5753.00,14.27,13.83,15.98,840.00,843.20,213.350006,17.71,1.0207,184,0,15.063,2.03421,4.09,52676,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,4976609.000000,1563612.625000,290928.531250,21038.800781,3851.500000,539.633362
47:58:01,1543770180,2018-12-02T17:03:00,2018-12-02T12:03:00,2.000,5754.00,14.27,13.78,15.94,840.13,843.28,212.800003,17.52,1.0208,184,0,15.063,2.04140,4.09,52660,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4976962.500000,1563726.000000,290938.781250,21040.000000,3851.500000,539.633362
47:58:31,1543770210,2018-12-02T17:03:30,2018-12-02T12:03:30,1.999,5755.00,14.27,13.76,15.95,840.03,843.31,213.933334,17.52,1.0208,184,0,15.063,2.04457,4.08,52644,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4977316.500000,1563838.625000,290951.468750,21040.666016,3851.500000,539.633362
47:59:01,1543770240,2018-12-02T17:04:00,2018-12-02T12:04:00,2.002,5756.00,14.28,13.77,15.95,839.94,843.26,211.850006,17.62,1.0207,184,0,15.064,2.04918,4.09,52628,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,4977741.000000,1563968.750000,290964.937500,21042.267578,3851.500000,539.633362
47:59:31,1543770270,2018-12-02T17:04:30,2018-12-02T12:04:30,2.001,5756.99,14.29,13.77,15.93,840.00,843.36,213.316666,17.63,1.0208,184,0,15.063,2.04284,4.08,52612,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4978169.000000,1564107.625000,290977.062500,21042.267578,3851.500000,539.633362
48:00:01,1543770300,2018-12-02T17:05:00,2018-12-02T12:05:00,2.001,5757.99,14.29,13.76,15.98,839.94,843.36,211.316666,17.79,1.0208,184,0,15.063,2.04889,4.09,52597,2.000000,2.233333,2.766667,2.000000,2.233333,2.766667,4978626.500000,1564243.750000,290993.125000,21042.800781,3852.033447,539.633362
48:00:31,1543770330,2018-12-02T17:05:30,2018-12-02T12:05:30,2.001,5758.99,14.31,13.77,15.99,840.12,843.20,211.316666,17.72,1.0205,184,0,15.064,2.04716,4.08,52581,1.466667,2.000000,2.133333,1.466667,2.000000,2.133333,4978984.500000,1564357.250000,291003.125000,21043.132813,3852.366699,539.633362
48:01:01,1543770360,2018-12-02T17:06:00,2018-12-02T12:06:00,2.000,5759.99,14.32,13.77,15.99,840.12,843.35,212.466660,17.51,1.0207,184,0,15.065,2.03106,4.09,52565,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,4979370.000000,1564477.250000,291012.937500,21043.132813,3852.366699,539.633362
48:01:31,1543770390,2018-12-02T17:06:30,2018-12-02T12:06:30,2.000,5760.99,14.32,13.80,15.97,840.04,843.30,213.899994,17.73,1.0206,184,0,15.064,2.04572,4.08,52549,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,4979797.000000,1564607.250000,291025.781250,21043.132813,3852.366699,539.633362
48:02:01,1543770420,2018-12-02T17:07:00,2018-12-02T12:07:00,2.000,5761.98,14.32,13.81,16.01,840.02,843.25,214.850006,17.64,1.0206,184,0,15.063,2.04630,4.08,52533,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,4980197.500000,1564729.125000,291033.062500,21043.199219,3852.366699,539.633362
48:02:31,1543770450,2018-12-02T17:07:30,2018-12-02T12:07:30,2.001,5762.98,14.32,13.85,16.06,839.86,843.38,215.533340,17.57,1.0207,184,0,15.063,2.03134,4.08,52517,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,4980623.000000,1564864.125000,291039.437500,21045.066406,3852.366699,539.633362
48:03:01,1543770480,2018-12-02T17:08:00,2018-12-02T12:08:00,2.001,5763.98,14.30,13.84,16.01,840.07,843.28,215.949997,17.47,1.0207,184,0,15.065,2.03910,4.08,52501,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4980983.000000,1564978.625000,291048.406250,21046.066406,3852.366699,539.633362
48:03:31,1543770510,2018-12-02T17:08:30,2018-12-02T12:08:30,2.001,5764.98,14.28,14.00,15.96,840.02,842.90,215.399994,17.50,1.0203,184,0,15.075,2.05467,4.19,52515,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,4981334.000000,1565086.500000,291059.343750,21046.900391,3852.366699,539.633362
48:04:01,1543770540,2018-12-02T17:09:00,2018-12-02T12:09:00,2.004,5765.98,14.28,14.34,16.02,840.10,842.48,215.433334,17.54,1.0198,184,0,15.078,2.05063,4.19,52528,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,4981743.500000,1565220.875000,291072.343750,21047.466797,3852.366699,539.633362
48:04:31,1543770570,2018-12-02T17:09:30,2018-12-02T12:09:30,2.006,5766.98,14.28,14.56,15.98,840.10,842.12,212.133331,17.57,1.0193,184,0,15.081,2.04428,4.19,52540,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,4982173.500000,1565356.750000,291086.281250,21047.466797,3852.366699,539.633362
48:05:01,1543770600,2018-12-02T17:10:00,2018-12-02T12:10:00,2.006,5767.99,14.29,14.77,16.02,839.97,841.94,214.483337,17.61,1.0191,184,0,15.083,2.03709,4.19,52552,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,4982560.500000,1565476.250000,291096.218750,21047.466797,3852.366699,539.633362
48:05:31,1543770630,2018-12-02T17:10:30,2018-12-02T12:10:30,2.008,5768.99,14.32,14.95,16.03,839.94,841.78,211.800003,17.64,1.0188,184,0,15.087,2.05698,4.19,52564,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,4982934.500000,1565589.125000,291108.156250,21048.333984,3852.366699,539.633362
48:06:01,1543770660,2018-12-02T17:11:00,2018-12-02T12:11:00,2.009,5770.00,14.35,15.07,16.02,840.12,841.69,213.800003,17.65,1.0186,184,0,15.089,2.05727,4.19,52574,2.066667,3.600000,3.600000,2.066667,3.600000,3.600000,4983439.000000,1565738.125000,291131.843750,21048.333984,3852.366699,539.633362
48:06:31,1543770690,2018-12-02T17:11:30,2018-12-02T12:11:30,2.010,5771.00,14.38,15.19,16.08,839.95,841.50,213.850006,17.58,1.0182,186,0,15.090,2.06104,4.19,52585,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,4983852.500000,1565862.625000,291149.937500,21049.833984,3852.366699,539.633362
48:07:01,1543770720,2018-12-02T17:12:00,2018-12-02T12:12:00,1.997,5772.00,14.42,15.29,16.11,840.00,841.25,213.933334,17.46,1.0178,186,0,15.021,2.02733,4.19,52595,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,4984208.500000,1565971.750000,291160.125000,21050.066406,3852.366699,539.633362
48:07:31,1543770750,2018-12-02T17:12:30,2018-12-02T12:12:30,1.999,5773.00,14.44,15.38,16.09,840.02,841.28,210.116669,17.46,1.0178,186,0,15.022,2.03192,4.19,52605,1.200000,1.800000,2.266667,1.200000,1.800000,2.266667,4984579.000000,1566086.375000,291173.718750,21050.867188,3853.166748,539.633362
48:08:01,1543770780,2018-12-02T17:13:00,2018-12-02T12:13:00,2.000,5774.00,14.47,15.46,16.16,839.91,841.20,214.683334,17.45,1.0176,186,0,15.021,2.03020,4.19,52615,1.333333,2.000000,2.066667,1.333333,2.000000,2.066667,4984953.000000,1566196.500000,291183.093750,21051.800781,3853.233398,539.633362
48:08:31,1543770810,2018-12-02T17:13:30,2018-12-02T12:13:30,2.000,5775.00,14.51,15.52,16.18,840.11,841.11,211.783340,17.39,1.0173,186,0,15.024,2.02848,4.19,52625,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4985305.000000,1566302.250000,291197.406250,21052.232422,3853.233398,539.633362
48:09:01,1543770840,2018-12-02T17:14:00,2018-12-02T12:14:00,2.003,5776.00,14.53,15.62,16.19,840.00,841.05,213.983337,17.48,1.0171,186,0,15.025,2.03651,4.19,52634,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4985663.000000,1566416.500000,291209.406250,21052.632813,3853.233398,539.633362
48:09:31,1543770870,2018-12-02T17:14:30,2018-12-02T12:14:30,2.003,5777.00,14.56,15.68,16.20,839.97,840.99,213.566666,17.47,1.0170,186,0,15.025,2.02934,4.19,52643,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4986034.500000,1566534.375000,291214.562500,21052.632813,3853.233398,539.633362
48:10:01,1543770900,2018-12-02T17:15:00,2018-12-02T12:15:00,2.004,5778.00,14.59,15.71,16.26,839.99,840.96,211.433334,17.28,1.0168,186,0,15.026,2.03939,4.19,52652,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,4986424.000000,1566660.750000,291225.625000,21053.267578,3853.233398,539.633362
48:10:31,1543770930,2018-12-02T17:15:30,2018-12-02T12:15:30,2.004,5779.00,14.62,15.79,16.29,840.01,840.86,215.133331,17.23,1.0166,186,0,15.029,2.04255,4.19,52661,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4986857.500000,1566791.250000,291231.718750,21053.500000,3853.233398,539.633362
48:11:01,1543770960,2018-12-02T17:16:00,2018-12-02T12:16:00,2.004,5780.00,14.64,15.87,16.32,839.98,840.77,210.583328,16.89,1.0165,186,0,15.028,2.03565,4.19,52670,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,4987231.000000,1566908.125000,291249.593750,21053.500000,3853.233398,539.633362
48:11:31,1543770990,2018-12-02T17:16:30,2018-12-02T12:16:30,2.006,5781.00,14.68,15.89,16.35,839.97,840.76,213.883331,16.97,1.0163,186,0,15.028,2.03393,4.19,52678,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4987570.000000,1567014.625000,291259.843750,21053.500000,3853.233398,539.633362
48:12:01,1543771020,2018-12-02T17:17:00,2018-12-02T12:17:00,2.007,5782.01,14.71,15.94,16.35,839.91,840.87,214.316666,16.96,1.0163,186,0,15.030,2.04111,4.19,52687,1.500000,1.700000,1.700000,1.500000,1.700000,1.700000,4987934.000000,1567123.500000,291266.406250,21053.500000,3853.233398,539.633362
48:12:31,1543771050,2018-12-02T17:17:30,2018-12-02T12:17:30,2.007,5783.01,14.75,15.99,16.42,839.90,840.86,214.100006,16.97,1.0162,186,0,15.030,2.03249,4.19,52695,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,4988330.000000,1567245.625000,291275.468750,21053.500000,3853.233398,539.633362
48:13:01,1543771080,2018-12-02T17:18:00,2018-12-02T12:18:00,2.008,5784.01,14.76,16.01,16.44,840.01,840.69,213.233337,16.90,1.0159,186,0,15.029,2.03910,4.19,52703,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4988681.000000,1567354.375000,291287.625000,21053.800781,3853.233398,539.633362
48:13:31,1543771110,2018-12-02T17:18:30,2018-12-02T12:18:30,2.009,5785.02,14.80,16.06,16.48,839.95,840.74,208.800003,16.83,1.0158,186,0,15.031,2.03881,4.19,52711,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,4989058.500000,1567471.125000,291294.468750,21055.232422,3854.100098,539.633362
48:14:01,1543771140,2018-12-02T17:19:00,2018-12-02T12:19:00,2.010,5786.03,14.82,16.09,16.49,839.97,840.76,216.149994,16.89,1.0158,186,0,15.031,2.03766,4.19,52718,1.433333,1.466667,1.466667,1.433333,1.466667,1.466667,4989418.000000,1567582.375000,291300.062500,21055.232422,3854.100098,539.633362
48:14:31,1543771170,2018-12-02T17:19:30,2018-12-02T12:19:30,2.010,5787.03,14.83,16.11,16.54,839.91,840.78,214.816666,16.87,1.0158,186,0,15.031,2.04111,4.19,52726,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4989751.500000,1567683.750000,291307.843750,21055.500000,3854.100098,539.633362
48:15:01,1543771200,2018-12-02T17:20:00,2018-12-02T12:20:00,2.010,5788.04,14.84,16.16,16.58,839.86,840.73,216.949997,16.99,1.0157,186,0,15.032,2.04572,4.19,52733,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4990114.500000,1567793.500000,291321.843750,21056.099609,3854.100098,539.633362
48:15:31,1543771230,2018-12-02T17:20:30,2018-12-02T12:20:30,2.010,5789.04,14.85,16.16,16.55,840.07,840.87,213.550003,16.91,1.0158,186,0,15.031,2.03508,4.19,52741,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,4990495.000000,1567914.500000,291331.312500,21056.099609,3854.100098,539.633362
48:16:01,1543771260,2018-12-02T17:21:00,2018-12-02T12:21:00,2.009,5790.05,14.85,16.15,16.52,839.88,840.73,214.366669,17.13,1.0156,186,0,15.030,2.03709,4.19,52748,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4990792.000000,1568008.000000,291337.843750,21056.099609,3854.100098,539.633362
48:16:31,1543771290,2018-12-02T17:21:30,2018-12-02T12:21:30,2.008,5791.05,14.85,16.17,16.55,839.94,840.68,211.583328,17.11,1.0156,186,0,15.030,2.04832,4.19,52755,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,4991083.500000,1568102.000000,291345.312500,21056.933594,3854.100098,539.633362
48:17:01,1543771320,2018-12-02T17:22:00,2018-12-02T12:22:00,2.011,5792.06,14.85,16.20,16.53,839.83,840.75,213.350006,17.46,1.0156,187,0,15.032,2.04861,4.19,52762,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,4991469.500000,1568225.375000,291359.000000,21057.933594,3854.100098,539.633362
48:17:31,1543771350,2018-12-02T17:22:30,2018-12-02T12:22:30,2.005,5793.06,14.83,16.20,16.57,839.94,840.65,214.983337,17.50,1.0156,187,0,14.997,2.02991,4.19,52769,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,4991750.000000,1568314.125000,291369.968750,21058.699219,3854.100098,539.633362
48:18:01,1543771380,2018-12-02T17:23:00,2018-12-02T12:23:00,2.004,5794.06,14.81,16.20,16.53,839.92,840.63,212.600006,17.42,1.0156,187,0,14.996,2.02876,4.19,52775,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,4991959.500000,1568382.500000,291375.718750,21058.699219,3854.100098,539.633362
48:18:31,1543771410,2018-12-02T17:23:30,2018-12-02T12:23:30,2.003,5795.06,14.78,16.20,16.55,839.98,840.69,214.500000,17.48,1.0158,187,0,14.998,2.02876,4.19,52782,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,4992175.500000,1568447.875000,291378.375000,21058.699219,3854.100098,539.633362
48:19:01,1543771440,2018-12-02T17:24:00,2018-12-02T12:24:00,2.002,5796.06,14.76,16.18,16.50,839.90,840.54,213.683334,17.54,1.0157,187,0,14.997,2.02504,4.19,52788,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4992395.000000,1568519.750000,291383.718750,21058.699219,3854.100098,539.633362
48:19:31,1543771470,2018-12-02T17:24:30,2018-12-02T12:24:30,2.002,5797.06,14.73,16.17,16.49,839.96,840.47,212.000000,17.56,1.0157,187,0,14.997,2.02819,4.19,52795,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,4992615.500000,1568587.500000,291391.500000,21058.699219,3854.100098,539.633362
48:20:01,1543771500,2018-12-02T17:25:00,2018-12-02T12:25:00,2.001,5798.06,14.71,16.18,16.48,839.99,840.55,210.866669,17.55,1.0159,187,0,14.997,2.03651,4.19,52801,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4992904.000000,1568676.250000,291403.218750,21058.699219,3854.100098,539.633362
48:20:31,1543771530,2018-12-02T17:25:30,2018-12-02T12:25:30,2.002,5799.06,14.67,16.16,16.42,839.97,840.45,212.616669,17.56,1.0159,187,0,14.997,2.03737,4.19,52807,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,4993265.500000,1568790.375000,291409.812500,21058.699219,3854.100098,539.633362
48:21:01,1543771560,2018-12-02T17:26:00,2018-12-02T12:26:00,1.999,5800.05,14.65,16.15,16.40,839.87,840.35,212.550003,17.52,1.0159,187,0,14.996,2.02218,4.19,52813,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4993639.500000,1568908.500000,291422.937500,21058.699219,3854.100098,539.633362
48:21:31,1543771590,2018-12-02T17:26:30,2018-12-02T12:26:30,2.000,5801.05,14.63,16.15,16.39,839.90,840.44,213.433334,17.59,1.0160,187,0,14.996,2.03996,4.19,52819,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4993965.000000,1569012.750000,291439.000000,21058.699219,3854.100098,539.633362
48:22:01,1543771620,2018-12-02T17:27:00,2018-12-02T12:27:00,2.000,5802.05,14.61,16.11,16.36,839.86,840.44,213.500000,17.71,1.0161,187,0,14.997,2.02246,4.19,52825,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4994259.000000,1569103.500000,291446.281250,21058.699219,3854.100098,539.633362
48:22:31,1543771650,2018-12-02T17:27:30,2018-12-02T12:27:30,1.998,5803.05,14.59,16.12,16.36,839.99,840.47,210.949997,18.01,1.0162,187,0,14.995,2.03106,4.19,52830,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4994575.500000,1569205.500000,291452.718750,21058.699219,3854.100098,539.633362
48:23:01,1543771680,2018-12-02T17:28:00,2018-12-02T12:28:00,1.999,5804.05,14.60,16.14,16.35,839.91,840.39,211.633331,17.89,1.0161,187,0,14.995,2.03508,4.19,52836,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4994913.000000,1569308.750000,291461.031250,21059.367188,3854.100098,539.633362
48:23:31,1543771710,2018-12-02T17:28:30,2018-12-02T12:28:30,1.998,5805.04,14.60,16.12,16.33,839.91,840.39,211.566666,17.82,1.0161,187,0,14.997,2.03939,4.19,52841,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4995242.000000,1569408.750000,291472.375000,21059.566406,3854.100098,539.633362
48:24:01,1543771740,2018-12-02T17:29:00,2018-12-02T12:29:00,2.000,5806.04,14.61,16.12,16.34,839.99,840.46,211.566666,17.89,1.0161,187,0,14.994,2.03393,4.19,52847,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,4995476.500000,1569483.250000,291479.968750,21059.566406,3854.100098,539.633362
48:24:31,1543771770,2018-12-02T17:29:30,2018-12-02T12:29:30,1.999,5807.04,14.61,16.16,16.35,839.80,840.36,211.166672,17.88,1.0160,187,0,14.996,2.04543,4.19,52852,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4995731.500000,1569559.375000,291487.062500,21059.566406,3854.100098,539.633362
48:25:01,1543771800,2018-12-02T17:30:00,2018-12-02T12:30:00,2.000,5808.04,14.62,16.12,16.36,839.90,840.28,211.733337,17.91,1.0159,187,0,14.995,2.03221,4.19,52857,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4996028.500000,1569647.875000,291494.312500,21059.566406,3854.100098,539.633362
48:25:31,1543771830,2018-12-02T17:30:30,2018-12-02T12:30:30,2.000,5809.03,14.62,16.14,16.34,839.88,840.41,213.466660,18.09,1.0160,187,0,14.995,2.04025,4.19,52862,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4996360.000000,1569747.375000,291507.562500,21059.566406,3854.100098,539.633362
48:26:01,1543771860,2018-12-02T17:31:00,2018-12-02T12:31:00,2.000,5810.03,14.61,16.15,16.35,839.93,840.41,214.016663,18.29,1.0160,187,0,14.997,2.03450,4.19,52867,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4996611.500000,1569825.125000,291513.468750,21059.566406,3854.100098,539.633362
48:26:31,1543771890,2018-12-02T17:31:30,2018-12-02T12:31:30,2.001,5811.03,14.62,16.18,16.34,839.96,840.46,211.733337,18.30,1.0160,187,0,14.995,2.02991,4.19,52872,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4996888.500000,1569912.250000,291518.468750,21059.566406,3854.100098,539.633362
48:27:01,1543771920,2018-12-02T17:32:00,2018-12-02T12:32:00,2.000,5812.03,14.63,16.16,16.35,839.98,840.54,212.583328,18.62,1.0161,187,0,14.994,2.03106,4.19,52877,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4997218.000000,1570016.000000,291524.187500,21059.800781,3854.100098,539.633362
48:27:31,1543771950,2018-12-02T17:32:30,2018-12-02T12:32:30,2.000,5813.02,14.62,16.14,16.39,839.98,840.28,212.916672,18.53,1.0158,187,0,14.995,2.04054,4.19,52881,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4997470.000000,1570093.125000,291530.437500,21060.666016,3854.100098,539.633362
48:28:01,1543771980,2018-12-02T17:33:00,2018-12-02T12:33:00,2.001,5814.02,14.63,16.14,16.36,839.96,840.49,213.066666,18.59,1.0160,187,0,14.994,2.03967,4.19,52886,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4997743.500000,1570177.875000,291539.500000,21061.300781,3854.100098,539.633362
48:28:31,1543772010,2018-12-02T17:33:30,2018-12-02T12:33:30,1.999,5815.02,14.63,16.15,16.32,839.93,840.46,213.050003,18.56,1.0160,187,0,14.996,2.03565,4.19,52891,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4998013.000000,1570263.750000,291544.125000,21061.300781,3854.100098,539.633362
48:29:01,1543772040,2018-12-02T17:34:00,2018-12-02T12:34:00,2.000,5816.02,14.63,16.20,16.38,839.96,840.31,211.149994,18.60,1.0158,187,0,14.992,2.02762,4.19,52895,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4998274.500000,1570346.375000,291552.531250,21061.300781,3854.100098,539.633362
48:29:31,1543772070,2018-12-02T17:34:30,2018-12-02T12:34:30,2.001,5817.02,14.64,16.17,16.38,839.92,840.44,215.300003,18.67,1.0159,187,0,14.996,2.02647,4.19,52899,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4998547.000000,1570433.250000,291558.187500,21061.300781,3854.100098,539.633362
48:30:01,1543772100,2018-12-02T17:35:00,2018-12-02T12:35:00,1.999,5818.02,14.65,16.18,16.38,839.98,840.51,210.016663,18.29,1.0160,187,0,14.995,2.03077,4.19,52904,1.000000,1.100000,1.400000,1.000000,1.100000,1.400000,4998842.500000,1570526.125000,291566.781250,21061.732422,3854.500000,539.633362
48:30:31,1543772130,2018-12-02T17:35:30,2018-12-02T12:35:30,2.001,5819.02,14.66,16.16,16.35,839.89,840.41,218.050003,18.30,1.0158,187,0,14.997,2.02275,4.19,52908,0.466667,0.733333,1.533333,0.466667,0.733333,1.533333,4999089.500000,1570599.875000,291575.687500,21063.900391,3855.833252,539.633362
48:31:01,1543772160,2018-12-02T17:36:00,2018-12-02T12:36:00,1.999,5820.01,14.68,16.20,16.43,839.79,840.38,211.866669,18.25,1.0157,187,0,14.996,2.02962,4.19,52912,0.600000,1.366667,1.666667,0.600000,1.366667,1.666667,4999353.500000,1570680.750000,291586.156250,21065.267578,3856.333252,539.633362
48:31:31,1543772190,2018-12-02T17:36:30,2018-12-02T12:36:30,2.001,5821.01,14.70,16.16,16.43,839.99,840.55,211.500000,18.37,1.0159,187,0,14.994,2.03163,4.19,52916,1.000000,1.366667,1.600000,1.000000,1.366667,1.600000,4999626.500000,1570769.625000,291596.500000,21066.433594,3856.699951,539.633362
48:32:01,1543772220,2018-12-02T17:37:00,2018-12-02T12:37:00,2.001,5822.01,14.72,16.17,16.43,839.94,840.52,207.199997,18.27,1.0158,187,0,14.994,2.02418,4.19,52920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4999904.500000,1570853.875000,291602.156250,21066.500000,3856.699951,539.633362
48:32:31,1543772250,2018-12-02T17:37:30,2018-12-02T12:37:30,2.002,5823.01,14.74,16.12,16.45,840.09,840.57,213.733337,18.20,1.0158,187,0,14.992,2.03393,4.19,52924,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5000181.500000,1570940.000000,291610.281250,21066.500000,3856.699951,539.633362
48:33:01,1543772280,2018-12-02T17:38:00,2018-12-02T12:38:00,2.003,5824.01,14.75,16.16,16.48,839.90,840.57,210.683334,18.19,1.0157,187,0,14.995,2.04198,4.19,52928,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5000501.000000,1571041.125000,291622.187500,21066.767578,3856.699951,539.633362
48:33:31,1543772310,2018-12-02T17:38:30,2018-12-02T12:38:30,2.004,5825.01,14.77,16.14,16.49,839.87,840.46,214.949997,18.28,1.0155,187,0,14.995,2.03307,4.19,52932,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5000826.000000,1571142.625000,291632.531250,21067.833984,3856.699951,539.633362
48:34:01,1543772340,2018-12-02T17:39:00,2018-12-02T12:39:00,2.002,5826.01,14.81,16.18,16.50,839.89,840.61,214.233337,18.45,1.0155,187,0,14.995,2.04054,4.19,52936,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,5001238.000000,1571272.250000,291641.375000,21068.232422,3856.699951,539.633362
48:34:31,1543772370,2018-12-02T17:39:30,2018-12-02T12:39:30,2.003,5827.01,14.83,16.14,16.55,839.89,840.71,212.766663,18.48,1.0156,187,0,14.995,2.02704,4.19,52939,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,5001800.000000,1571449.625000,291652.875000,21068.232422,3856.699951,539.633362
48:35:01,1543772400,2018-12-02T17:40:00,2018-12-02T12:40:00,2.003,5828.01,14.85,16.15,16.55,839.88,840.70,212.350006,18.43,1.0155,187,0,14.994,2.03163,4.19,52943,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,5002139.000000,1571556.125000,291661.781250,21068.232422,3856.699951,539.633362
48:35:31,1543772430,2018-12-02T17:40:30,2018-12-02T12:40:30,2.003,5829.01,14.88,16.16,16.58,839.96,840.77,211.100006,18.62,1.0155,187,0,14.996,2.03163,4.19,52946,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5002482.000000,1571654.875000,291669.656250,21068.232422,3856.699951,539.633362
48:36:01,1543772460,2018-12-02T17:41:00,2018-12-02T12:41:00,2.005,5830.01,14.90,16.15,16.60,840.08,840.72,213.833328,18.74,1.0153,187,0,14.994,2.02561,4.19,52950,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,5002817.000000,1571754.875000,291681.843750,21068.232422,3856.699951,539.633362
48:36:31,1543772490,2018-12-02T17:41:30,2018-12-02T12:41:30,2.005,5831.02,14.91,16.18,16.61,839.92,840.77,213.233337,18.56,1.0154,187,0,14.996,2.02447,4.19,52953,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,5003157.000000,1571858.625000,291694.468750,21068.232422,3856.699951,539.633362
48:37:01,1543772520,2018-12-02T17:42:00,2018-12-02T12:42:00,2.005,5832.02,14.93,16.21,16.61,840.05,840.87,214.816666,18.59,1.0154,187,0,14.997,2.02561,4.19,52957,0.800000,1.000000,1.533333,0.800000,1.000000,1.533333,5003423.500000,1571944.000000,291702.312500,21069.099609,3857.566650,539.633362
48:37:31,1543772550,2018-12-02T17:42:30,2018-12-02T12:42:30,2.005,5833.02,14.96,16.19,16.67,839.89,840.81,212.233337,18.53,1.0152,187,0,14.996,2.03939,4.19,52960,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,5003901.000000,1572090.750000,291714.062500,21069.099609,3857.566650,539.633362
48:38:01,1543772580,2018-12-02T17:43:00,2018-12-02T12:43:00,2.005,5834.02,14.96,16.22,16.68,839.89,840.73,214.316666,18.47,1.0151,187,0,14.996,2.03622,4.19,52963,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5004250.000000,1572199.250000,291729.937500,21069.500000,3857.566650,539.633362
48:38:31,1543772610,2018-12-02T17:43:30,2018-12-02T12:43:30,2.007,5835.03,14.97,16.20,16.68,839.94,840.78,213.766663,18.34,1.0152,187,0,14.997,2.04255,4.19,52966,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,5004576.000000,1572305.375000,291739.562500,21069.966797,3857.566650,539.633362
48:39:01,1543772640,2018-12-02T17:44:00,2018-12-02T12:44:00,2.007,5836.03,14.98,16.19,16.70,839.96,840.89,212.733337,18.38,1.0153,187,0,14.997,2.04457,4.19,52970,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5004848.000000,1572387.500000,291744.187500,21070.099609,3857.566650,539.633362
48:39:31,1543772670,2018-12-02T17:44:30,2018-12-02T12:44:30,2.008,5837.03,14.97,16.20,16.65,839.86,840.87,211.500000,18.36,1.0153,187,0,14.990,2.04486,4.12,52969,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5005097.500000,1572466.750000,291750.375000,21071.699219,3857.566650,539.633362
48:40:01,1543772700,2018-12-02T17:45:00,2018-12-02T12:45:00,2.007,5838.04,14.99,16.06,16.70,839.96,840.93,218.566666,18.47,1.0153,187,0,14.988,2.03565,4.12,52954,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5005338.000000,1572539.250000,291756.312500,21071.699219,3857.566650,539.633362
48:40:31,1543772730,2018-12-02T17:45:30,2018-12-02T12:45:30,2.003,5839.04,14.98,15.91,16.75,839.96,841.12,213.550003,18.55,1.0155,187,0,14.988,2.03996,4.12,52938,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5005663.000000,1572638.125000,291761.906250,21071.699219,3857.566650,539.633362
48:41:01,1543772760,2018-12-02T17:46:00,2018-12-02T12:46:00,2.003,5840.04,14.96,15.77,16.70,839.89,841.25,213.616669,18.31,1.0158,187,0,14.986,2.04169,4.11,52922,5.200000,5.666667,5.666667,5.200000,5.666667,5.666667,5006511.500000,1572901.625000,291774.218750,21071.833984,3857.566650,539.633362
48:41:31,1543772790,2018-12-02T17:46:30,2018-12-02T12:46:30,2.004,5841.04,14.95,15.64,16.72,839.92,841.56,212.916672,18.49,1.0162,187,0,14.984,2.02733,4.11,52906,3.566667,4.900000,4.900000,3.566667,4.900000,4.900000,5007174.500000,1573103.750000,291798.906250,21072.300781,3857.566650,539.633362
48:42:01,1543772820,2018-12-02T17:47:00,2018-12-02T12:47:00,2.002,5842.04,14.95,15.53,16.66,840.02,841.67,213.833328,18.67,1.0163,187,0,14.981,2.04111,4.11,52890,2.933333,3.500000,4.066667,2.933333,3.500000,4.066667,5007683.500000,1573264.500000,291814.312500,21073.433594,3858.333252,539.633362
48:42:31,1543772850,2018-12-02T17:47:30,2018-12-02T12:47:30,2.001,5843.04,14.94,15.43,16.67,840.02,841.78,211.016663,18.36,1.0165,187,0,14.980,2.02676,4.10,52874,0.900000,1.366667,1.466667,0.900000,1.366667,1.466667,5007943.500000,1573346.250000,291824.937500,21074.000000,3858.433350,539.633362
48:43:01,1543772880,2018-12-02T17:48:00,2018-12-02T12:48:00,2.001,5844.04,14.90,15.38,16.66,839.82,841.81,215.016663,18.35,1.0167,187,0,14.979,2.02161,4.11,52858,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,5008169.500000,1573417.500000,291830.093750,21074.000000,3858.433350,539.633362
48:43:31,1543772910,2018-12-02T17:48:30,2018-12-02T12:48:30,1.999,5845.04,14.90,15.34,16.61,839.98,841.81,215.449997,18.39,1.0167,187,0,14.980,2.03393,4.10,52843,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5008433.000000,1573498.750000,291835.718750,21074.000000,3858.433350,539.633362
48:44:01,1543772940,2018-12-02T17:49:00,2018-12-02T12:49:00,2.000,5846.03,14.87,15.26,16.61,839.88,841.97,211.533340,18.37,1.0170,187,0,14.977,2.04601,4.10,52827,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,5008722.000000,1573586.500000,291848.312500,21074.099609,3858.433350,539.633362
48:44:31,1543772970,2018-12-02T17:49:30,2018-12-02T12:49:30,1.999,5847.03,14.84,15.19,16.53,839.89,841.95,211.366669,18.38,1.0170,187,0,14.978,2.03106,4.10,52811,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5008999.500000,1573676.625000,291858.062500,21074.867188,3858.433350,539.633362
48:45:01,1543773000,2018-12-02T17:50:00,2018-12-02T12:50:00,1.999,5848.03,14.83,15.16,16.56,840.02,842.06,212.300003,18.75,1.0172,187,0,14.977,2.02447,4.10,52796,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5009303.500000,1573767.875000,291864.406250,21074.867188,3858.433350,539.633362
48:45:31,1543773030,2018-12-02T17:50:30,2018-12-02T12:50:30,1.998,5849.02,14.81,15.10,16.55,839.94,842.09,213.483337,18.71,1.0173,187,0,14.977,2.03479,4.10,52780,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,5009640.500000,1573870.875000,291875.593750,21074.867188,3858.433350,539.633362
48:46:01,1543773060,2018-12-02T17:51:00,2018-12-02T12:51:00,1.999,5850.02,14.79,15.10,16.53,839.89,842.04,212.100006,18.63,1.0173,187,0,14.976,2.04630,4.10,52764,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,5010177.000000,1574040.625000,291890.718750,21074.867188,3858.433350,539.633362
48:46:31,1543773090,2018-12-02T17:51:30,2018-12-02T12:51:30,1.998,5851.02,14.79,15.03,16.52,839.97,842.07,214.033340,18.74,1.0173,187,0,14.975,2.04169,4.09,52748,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,5010610.000000,1574175.500000,291909.500000,21074.867188,3858.433350,539.633362
48:47:01,1543773120,2018-12-02T17:52:00,2018-12-02T12:52:00,1.997,5852.02,14.78,14.97,16.51,839.92,842.28,211.149994,18.89,1.0176,187,0,14.974,2.02590,4.10,52732,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5010883.500000,1574263.375000,291919.781250,21075.732422,3858.433350,539.633362
48:47:31,1543773150,2018-12-02T17:52:30,2018-12-02T12:52:30,1.995,5853.01,14.76,14.94,16.49,839.85,842.25,210.466660,18.74,1.0177,187,0,14.974,2.02390,4.10,52717,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,5011241.000000,1574374.000000,291927.218750,21075.732422,3858.433350,539.633362
48:48:01,1543773180,2018-12-02T17:53:00,2018-12-02T12:53:00,1.996,5854.01,14.75,14.94,16.48,839.96,842.21,213.933334,18.54,1.0177,187,0,14.973,2.03508,4.10,52701,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,5011559.500000,1574475.750000,291938.562500,21075.732422,3858.433350,539.633362
48:48:31,1543773210,2018-12-02T17:53:30,2018-12-02T12:53:30,1.994,5855.00,14.72,14.91,16.44,839.99,842.23,210.183334,18.38,1.0178,187,0,14.974,2.03795,4.09,52685,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,5011755.500000,1574539.500000,291943.968750,21075.732422,3858.433350,539.633362
48:49:01,1543773240,2018-12-02T17:54:00,2018-12-02T12:54:00,1.994,5856.00,14.71,14.84,16.43,839.86,842.26,212.850006,18.63,1.0179,187,0,14.973,2.02504,4.09,52669,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,5012078.500000,1574642.375000,291956.062500,21076.199219,3858.433350,539.633362
48:49:31,1543773270,2018-12-02T17:54:30,2018-12-02T12:54:30,1.995,5857.00,14.67,14.86,16.38,839.90,842.20,210.333328,18.47,1.0180,187,0,14.973,2.01904,4.09,52653,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,5012458.500000,1574762.625000,291967.125000,21076.566406,3858.433350,539.633362
48:50:01,1543773300,2018-12-02T17:55:00,2018-12-02T12:55:00,1.993,5857.99,14.64,14.78,16.39,839.87,842.20,213.566666,18.37,1.0181,187,0,14.973,2.02676,4.09,52638,0.133333,0.500000,0.900000,0.133333,0.500000,0.900000,5012628.500000,1574816.250000,291970.875000,21077.566406,3859.100098,539.633362
48:50:31,1543773330,2018-12-02T17:55:30,2018-12-02T12:55:30,1.994,5858.99,14.59,14.74,16.34,839.83,842.18,210.683334,18.44,1.0182,187,0,14.972,2.03221,4.09,52622,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,5012887.000000,1574896.000000,291976.406250,21078.300781,3859.300049,539.633362
48:51:01,1543773360,2018-12-02T17:56:00,2018-12-02T12:56:00,1.991,5859.99,14.56,14.71,16.28,839.83,842.32,209.899994,18.53,1.0185,187,0,14.971,2.02390,4.09,52606,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5013192.000000,1574992.250000,291988.875000,21078.800781,3859.300049,539.633362
48:51:31,1543773390,2018-12-02T17:56:30,2018-12-02T12:56:30,1.991,5860.98,14.49,14.64,16.29,839.83,842.16,211.250000,18.58,1.0186,187,0,14.969,2.03709,4.09,52590,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5013487.000000,1575082.625000,292006.437500,21079.166016,3859.300049,539.633362
48:52:01,1543773420,2018-12-02T17:57:00,2018-12-02T12:57:00,1.989,5861.98,14.45,14.59,16.22,839.78,842.16,207.333328,18.43,1.0187,187,0,14.967,2.03450,4.09,52574,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,5013816.500000,1575184.375000,292014.156250,21079.166016,3859.300049,539.633362
48:52:31,1543773450,2018-12-02T17:57:30,2018-12-02T12:57:30,1.988,5862.97,14.40,14.52,16.15,839.97,842.27,210.116669,18.46,1.0190,186,0,14.968,2.01904,4.09,52558,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5014001.000000,1575241.500000,292016.781250,21079.166016,3859.300049,539.633362
48:53:01,1543773480,2018-12-02T17:58:00,2018-12-02T12:58:00,1.993,5863.97,14.33,14.45,16.10,839.89,842.19,211.883331,18.50,1.0192,186,0,15.002,2.02246,4.09,52543,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5014266.000000,1575317.875000,292022.187500,21079.166016,3859.300049,539.633362
48:53:31,1543773510,2018-12-02T17:58:30,2018-12-02T12:58:30,1.993,5864.96,14.28,14.40,16.02,840.00,842.22,209.766663,18.64,1.0194,186,0,15.001,2.04025,4.08,52527,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5014575.500000,1575412.250000,292029.843750,21079.166016,3859.300049,539.633362
48:54:01,1543773540,2018-12-02T17:59:00,2018-12-02T12:59:00,1.991,5865.96,14.23,14.34,15.99,839.90,842.31,209.850006,18.70,1.0197,186,0,15.002,2.03824,4.08,52511,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,5014797.500000,1575479.250000,292040.812500,21079.166016,3859.300049,539.633362
48:54:31,1543773570,2018-12-02T17:59:30,2018-12-02T12:59:30,1.990,5866.96,14.17,14.28,15.91,839.94,842.25,213.666672,18.73,1.0198,184,0,15.001,2.01932,4.08,52495,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,5015070.500000,1575557.125000,292049.312500,21079.933594,3859.300049,539.633362
48:55:01,1543773600,2018-12-02T18:00:00,2018-12-02T13:00:00,2.000,5867.95,14.11,14.19,15.90,839.83,842.21,214.466660,18.93,1.0200,184,0,15.070,2.03134,4.08,52479,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5015373.500000,1575644.625000,292054.156250,21080.033203,3859.300049,539.633362
48:55:31,1543773630,2018-12-02T18:00:30,2018-12-02T13:00:30,1.999,5868.95,14.06,14.14,15.85,839.86,842.24,212.649994,19.04,1.0202,184,0,15.069,2.04284,4.08,52463,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5015679.500000,1575740.750000,292059.343750,21080.033203,3859.300049,539.633362
48:56:01,1543773660,2018-12-02T18:01:00,2018-12-02T13:01:00,2.001,5869.95,13.99,14.27,15.80,839.74,841.97,214.116669,19.13,1.0201,184,0,15.079,2.04601,4.19,52477,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,5015923.500000,1575818.375000,292067.562500,21080.033203,3859.300049,539.633362
48:56:31,1543773690,2018-12-02T18:01:30,2018-12-02T13:01:30,2.000,5870.94,13.95,14.49,15.77,839.93,841.67,211.966660,19.07,1.0199,184,0,15.081,2.03450,4.19,52491,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,5016187.000000,1575897.750000,292075.593750,21080.533203,3859.466553,539.633362
48:57:01,1543773720,2018-12-02T18:02:00,2018-12-02T13:02:00,2.001,5871.94,13.92,14.67,15.69,839.86,841.42,213.066666,19.12,1.0197,184,0,15.083,2.04457,4.19,52504,0.000000,1.333333,1.700000,0.000000,1.333333,1.700000,5016419.500000,1575969.625000,292086.625000,21082.867188,3860.399902,539.633362
48:57:31,1543773750,2018-12-02T18:02:30,2018-12-02T13:02:30,2.000,5872.94,13.87,14.81,15.63,839.82,840.96,214.433334,19.24,1.0193,184,0,15.087,2.03249,4.19,52516,0.966667,1.000000,2.000000,0.966667,1.000000,2.000000,5016687.500000,1576052.125000,292098.843750,21084.099609,3861.633301,540.233337
48:58:01,1543773780,2018-12-02T18:03:00,2018-12-02T13:03:00,1.999,5873.94,13.83,14.89,15.60,839.83,840.89,211.183334,19.40,1.0194,184,0,15.088,2.03421,4.19,52528,0.766667,1.000000,1.266667,0.766667,1.000000,1.266667,5016946.000000,1576131.750000,292105.218750,21085.232422,3861.899902,540.500000
48:58:31,1543773810,2018-12-02T18:03:30,2018-12-02T13:03:30,2.002,5874.94,13.78,14.95,15.56,839.81,840.81,213.449997,19.42,1.0194,184,0,15.088,2.04342,4.19,52540,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,5017240.500000,1576223.875000,292113.875000,21085.232422,3861.899902,540.500000
48:59:01,1543773840,2018-12-02T18:04:00,2018-12-02T13:04:00,1.995,5875.93,13.74,14.98,15.58,839.84,840.51,212.600006,19.48,1.0192,184,0,15.088,2.03536,4.19,52551,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,5017496.000000,1576304.250000,292117.062500,21085.232422,3861.899902,540.500000
48:59:31,1543773870,2018-12-02T18:04:30,2018-12-02T13:04:30,1.996,5876.93,13.68,15.01,15.49,839.91,840.45,211.216660,19.35,1.0194,184,0,15.088,2.04025,4.19,52562,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,5017722.500000,1576375.500000,292120.312500,21085.232422,3861.899902,540.500000
49:00:01,1543773900,2018-12-02T18:05:00,2018-12-02T13:05:00,2.000,5877.93,13.64,15.01,15.47,839.89,840.33,211.199997,19.40,1.0194,184,0,15.088,2.02876,4.19,52572,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,5018105.500000,1576491.375000,292136.312500,21085.232422,3861.899902,540.500000
49:00:31,1543773930,2018-12-02T18:05:30,2018-12-02T13:05:30,2.001,5878.92,13.60,15.05,15.35,839.82,840.36,212.033340,19.56,1.0195,184,0,15.087,2.03939,4.19,52583,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5018433.000000,1576592.875000,292149.593750,21086.033203,3861.899902,540.500000
49:01:01,1543773960,2018-12-02T18:06:00,2018-12-02T13:06:00,1.998,5879.92,13.58,15.01,15.35,839.83,840.37,212.633331,20.00,1.0196,184,0,15.088,2.04255,4.19,52593,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5018725.500000,1576674.625000,292160.187500,21086.099609,3861.899902,540.500000
49:01:31,1543773990,2018-12-02T18:06:30,2018-12-02T13:06:30,1.996,5880.92,13.55,15.06,15.34,839.94,840.27,212.583328,20.15,1.0196,184,0,15.089,2.03680,4.19,52603,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5019051.000000,1576773.500000,292172.843750,21087.232422,3861.899902,540.500000
49:02:01,1543774020,2018-12-02T18:07:00,2018-12-02T13:07:00,2.000,5881.91,13.52,15.06,15.30,839.76,840.28,210.533340,20.31,1.0197,184,0,15.088,2.03221,4.19,52612,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5019373.000000,1576874.875000,292179.062500,21088.533203,3861.899902,540.500000
49:02:31,1543774050,2018-12-02T18:07:30,2018-12-02T13:07:30,1.994,5882.91,13.52,15.06,15.27,839.81,840.12,212.683334,20.16,1.0195,184,0,15.087,2.03077,4.19,52622,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,5019639.000000,1576957.625000,292181.968750,21089.333984,3861.899902,540.500000
49:03:01,1543774080,2018-12-02T18:08:00,2018-12-02T13:08:00,1.996,5883.91,13.49,15.10,15.25,839.71,840.10,213.316666,19.98,1.0196,184,0,15.087,2.04716,4.19,52631,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5019903.000000,1577043.750000,292192.843750,21090.433594,3861.899902,540.500000
49:03:31,1543774110,2018-12-02T18:08:30,2018-12-02T13:08:30,1.998,5884.90,13.48,15.11,15.22,839.97,840.08,206.000000,19.76,1.0196,184,0,15.087,2.04198,4.19,52640,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5020193.500000,1577136.375000,292200.468750,21090.599609,3861.899902,540.500000
49:04:01,1543774140,2018-12-02T18:09:00,2018-12-02T13:09:00,1.999,5885.90,13.47,15.11,15.22,839.85,840.11,212.866669,19.74,1.0197,184,0,15.088,2.03824,4.19,52649,0.800000,1.000000,1.033333,0.800000,1.000000,1.033333,5020466.000000,1577220.000000,292206.625000,21091.632813,3861.933350,540.500000
49:04:31,1543774170,2018-12-02T18:09:30,2018-12-02T13:09:30,1.996,5886.90,13.46,15.14,15.20,839.79,839.95,212.399994,19.89,1.0195,184,0,15.089,2.03910,4.19,52658,0.233333,1.000000,1.133333,0.233333,1.000000,1.133333,5020661.000000,1577282.625000,292212.625000,21093.033203,3862.766602,540.500000
49:05:01,1543774200,2018-12-02T18:10:00,2018-12-02T13:10:00,1.996,5887.89,13.46,15.11,15.22,839.79,839.87,214.083328,19.93,1.0194,184,0,15.088,2.03766,4.19,52667,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5020905.000000,1577360.500000,292215.687500,21093.033203,3862.766602,540.500000
49:05:31,1543774230,2018-12-02T18:10:30,2018-12-02T13:10:30,1.996,5888.89,13.45,15.15,15.18,839.77,839.93,209.483337,19.67,1.0196,184,0,15.089,2.03594,4.19,52675,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,5021162.500000,1577439.750000,292221.406250,21093.033203,3862.766602,540.500000
49:06:01,1543774260,2018-12-02T18:11:00,2018-12-02T13:11:00,1.995,5889.88,13.45,15.17,15.18,839.77,839.98,213.300003,19.77,1.0196,184,0,15.089,2.03651,4.19,52684,1.266667,1.300000,1.300000,1.266667,1.300000,1.300000,5021505.500000,1577544.250000,292226.812500,21093.033203,3862.766602,540.500000
49:06:31,1543774290,2018-12-02T18:11:30,2018-12-02T13:11:30,1.997,5890.88,13.45,15.19,15.18,839.83,839.80,212.933334,19.89,1.0194,184,0,15.089,2.03766,4.19,52692,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,5021770.000000,1577624.750000,292233.000000,21093.033203,3862.766602,540.500000
49:07:01,1543774320,2018-12-02T18:12:00,2018-12-02T13:12:00,1.998,5891.88,13.47,15.24,15.18,839.66,839.85,211.766663,19.71,1.0194,184,0,15.090,2.04111,4.19,52700,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,5022047.500000,1577715.250000,292236.531250,21093.033203,3862.766602,540.500000
49:07:31,1543774350,2018-12-02T18:12:30,2018-12-02T13:12:30,1.997,5892.88,13.49,15.26,15.22,839.74,839.72,211.899994,19.70,1.0192,184,0,15.090,2.04169,4.19,52708,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5022359.500000,1577814.875000,292240.062500,21093.033203,3862.766602,540.500000
49:08:01,1543774380,2018-12-02T18:13:00,2018-12-02T13:13:00,1.999,5893.87,13.52,15.27,15.19,839.71,839.84,211.966660,19.71,1.0192,184,0,15.089,2.03450,4.19,52715,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5022609.000000,1577892.875000,292248.062500,21093.033203,3862.766602,540.500000
49:08:31,1543774410,2018-12-02T18:13:30,2018-12-02T13:13:30,1.998,5894.87,13.54,15.29,15.24,839.68,839.73,213.366669,19.63,1.0190,184,0,15.091,2.02361,4.19,52723,1.000000,1.100000,1.866667,1.000000,1.100000,1.866667,5022891.000000,1577980.000000,292261.093750,21093.900391,3863.633301,540.500000
49:09:01,1543774440,2018-12-02T18:14:00,2018-12-02T13:14:00,2.000,5895.87,13.57,15.34,15.30,839.65,839.80,212.850006,19.62,1.0190,184,0,15.091,2.02848,4.19,52730,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,5023213.500000,1578077.625000,292275.625000,21093.900391,3863.633301,540.500000
49:09:31,1543774470,2018-12-02T18:14:30,2018-12-02T13:14:30,2.000,5896.86,13.59,15.32,15.32,839.71,839.77,214.716660,19.53,1.0189,184,0,15.091,2.03766,4.19,52737,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,5023456.000000,1578151.250000,292280.218750,21093.900391,3863.633301,540.500000
49:10:01,1543774500,2018-12-02T18:15:00,2018-12-02T13:15:00,2.002,5897.86,13.63,15.44,15.30,839.58,839.66,213.149994,19.48,1.0186,184,0,15.090,2.03421,4.19,52744,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,5023668.500000,1578212.500000,292292.375000,21093.900391,3863.633301,540.500000
49:10:31,1543774530,2018-12-02T18:15:30,2018-12-02T13:15:30,2.000,5898.86,13.67,15.46,15.32,839.60,839.68,215.000000,19.44,1.0185,184,0,15.091,2.03996,4.19,52752,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,5024006.000000,1578320.750000,292310.625000,21096.400391,3863.633301,540.500000
49:11:01,1543774560,2018-12-02T18:16:00,2018-12-02T13:16:00,2.002,5899.86,13.70,15.50,15.36,839.57,839.72,214.816666,19.43,1.0184,184,0,15.091,2.03996,4.19,52758,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,5024207.500000,1578384.125000,292314.718750,21096.500000,3863.633301,540.500000
49:11:31,1543774590,2018-12-02T18:16:30,2018-12-02T13:16:30,2.004,5900.86,13.74,15.53,15.40,839.61,839.64,212.199997,19.40,1.0182,184,0,15.092,2.03795,4.19,52765,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,5024409.500000,1578448.625000,292319.031250,21097.132813,3863.633301,540.500000
49:12:01,1543774620,2018-12-02T18:17:00,2018-12-02T13:17:00,2.004,5901.86,13.80,15.56,15.43,839.62,839.75,215.566666,19.36,1.0181,184,0,15.092,2.03421,4.19,52772,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5024656.000000,1578521.500000,292324.656250,21098.232422,3863.633301,540.500000
49:12:31,1543774650,2018-12-02T18:17:30,2018-12-02T13:17:30,2.006,5902.87,13.85,15.62,15.52,839.56,839.75,213.833328,19.31,1.0179,184,0,15.093,2.04832,4.19,52778,1.000000,1.333333,1.666667,1.000000,1.333333,1.666667,5024964.500000,1578619.125000,292330.812500,21098.732422,3864.133301,540.500000
49:13:01,1543774680,2018-12-02T18:18:00,2018-12-02T13:18:00,2.007,5903.87,13.89,15.64,15.57,839.60,839.83,216.433334,19.27,1.0179,184,0,15.092,2.04515,4.19,52785,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,5025256.500000,1578711.500000,292344.218750,21099.099609,3864.500000,540.500000
49:13:31,1543774710,2018-12-02T18:18:30,2018-12-02T13:18:30,2.008,5904.87,13.94,15.67,15.63,839.57,839.67,214.816666,19.25,1.0175,184,0,15.093,2.03651,4.19,52791,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5025551.500000,1578807.250000,292360.593750,21099.099609,3864.500000,540.500000
49:14:01,1543774740,2018-12-02T18:19:00,2018-12-02T13:19:00,2.008,5905.88,14.00,15.75,15.65,839.61,839.69,210.616669,19.23,1.0173,184,0,15.094,2.05611,4.19,52797,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,5025847.500000,1578892.375000,292370.656250,21099.099609,3864.500000,540.500000
49:14:31,1543774770,2018-12-02T18:19:30,2018-12-02T13:19:30,2.008,5906.88,14.06,15.78,15.69,839.52,839.85,216.899994,19.46,1.0173,184,0,15.094,2.04976,4.19,52803,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,5026136.500000,1578983.875000,292380.312500,21099.099609,3864.500000,540.500000
49:15:01,1543774800,2018-12-02T18:20:00,2018-12-02T13:20:00,2.011,5907.89,14.12,15.80,15.74,839.61,839.79,212.399994,19.35,1.0170,186,0,15.096,2.05698,4.19,52809,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5026358.500000,1579054.625000,292392.937500,21099.933594,3864.500000,540.500000
49:15:31,1543774830,2018-12-02T18:20:30,2018-12-02T13:20:30,2.000,5908.89,14.15,15.85,15.82,839.60,839.79,207.983337,19.43,1.0169,186,0,15.028,2.04083,4.19,52815,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,5026606.500000,1579131.875000,292403.500000,21100.833984,3864.500000,540.500000
49:16:01,1543774860,2018-12-02T18:21:00,2018-12-02T13:21:00,1.998,5909.88,14.20,15.88,15.88,839.67,839.78,210.016663,19.31,1.0167,186,0,15.026,2.04342,4.19,52821,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5026853.000000,1579206.625000,292409.093750,21101.166016,3864.500000,540.500000
49:16:31,1543774890,2018-12-02T18:21:30,2018-12-02T13:21:30,2.000,5910.88,14.24,15.95,15.91,839.77,839.84,213.449997,19.33,1.0166,186,0,15.026,2.02934,4.19,52827,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,5027063.000000,1579270.875000,292417.875000,21102.632813,3864.500000,540.500000
49:17:01,1543774920,2018-12-02T18:22:00,2018-12-02T13:22:00,2.001,5911.88,14.27,15.97,15.90,839.61,839.86,215.100006,19.16,1.0165,186,0,15.028,2.02533,4.19,52832,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,5027326.000000,1579354.750000,292432.375000,21105.166016,3864.500000,540.500000
49:17:31,1543774950,2018-12-02T18:22:30,2018-12-02T13:22:30,2.001,5912.88,14.30,16.03,15.98,839.60,839.78,216.733337,19.08,1.0163,186,0,15.028,2.03479,4.19,52837,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,5027633.000000,1579449.875000,292441.906250,21105.833984,3864.500000,540.500000
49:18:01,1543774980,2018-12-02T18:23:00,2018-12-02T13:23:00,2.003,5913.88,14.31,16.07,15.97,839.49,839.70,213.466660,19.00,1.0162,186,0,15.030,2.03020,4.19,52843,0.100000,1.033333,1.033333,0.100000,1.033333,1.033333,5027841.000000,1579515.625000,292450.687500,21106.900391,3864.500000,540.500000
49:18:31,1543775010,2018-12-02T18:23:30,2018-12-02T13:23:30,2.003,5914.88,14.32,16.06,16.05,839.62,839.62,212.216660,19.00,1.0161,186,0,15.030,2.04083,4.19,52848,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5028091.500000,1579592.750000,292463.406250,21106.933594,3864.500000,540.500000
49:19:01,1543775040,2018-12-02T18:24:00,2018-12-02T13:24:00,2.004,5915.88,14.33,16.11,16.01,839.49,839.59,214.649994,19.03,1.0160,186,0,15.029,2.03479,4.19,52853,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,5028394.500000,1579689.750000,292472.312500,21107.767578,3864.500000,540.500000
49:19:31,1543775070,2018-12-02T18:24:30,2018-12-02T13:24:30,2.004,5916.88,14.33,16.13,16.01,839.54,839.52,213.183334,19.63,1.0159,186,0,15.029,2.03967,4.19,52858,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5028679.500000,1579780.750000,292478.562500,21107.767578,3864.500000,540.500000
49:20:01,1543775100,2018-12-02T18:25:00,2018-12-02T13:25:00,2.006,5917.89,14.33,16.15,16.03,839.52,839.49,210.066666,19.26,1.0159,186,0,15.029,2.05120,4.19,52863,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,5028930.000000,1579860.500000,292487.500000,21107.767578,3864.500000,540.500000
49:20:31,1543775130,2018-12-02T18:25:30,2018-12-02T13:25:30,2.007,5918.89,14.33,16.18,16.08,839.47,839.52,210.516663,19.21,1.0159,186,0,15.030,2.03967,4.19,52868,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5029219.500000,1579952.375000,292498.875000,21107.767578,3864.500000,540.500000
49:21:01,1543775160,2018-12-02T18:26:00,2018-12-02T13:26:00,2.006,5919.89,14.32,16.17,16.05,839.57,839.44,214.600006,19.41,1.0158,186,0,15.031,2.04226,4.19,52873,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5029497.000000,1580037.625000,292507.437500,21108.466797,3864.500000,540.500000
49:21:31,1543775190,2018-12-02T18:26:30,2018-12-02T13:26:30,2.005,5920.89,14.30,16.20,16.03,839.55,839.39,213.866669,19.28,1.0158,186,0,15.031,2.02962,4.19,52878,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5029761.000000,1580119.875000,292518.031250,21109.966797,3864.500000,540.500000
49:22:01,1543775220,2018-12-02T18:27:00,2018-12-02T13:27:00,2.007,5921.90,14.27,16.21,16.05,839.42,839.37,206.483337,19.04,1.0159,186,0,15.031,2.04774,4.19,52882,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,5030034.500000,1580208.250000,292529.562500,21110.367188,3864.500000,540.500000
49:22:31,1543775250,2018-12-02T18:27:30,2018-12-02T13:27:30,2.007,5922.90,14.23,16.18,16.00,839.54,839.48,212.050003,18.94,1.0162,186,0,15.030,2.02790,4.19,52887,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5030318.000000,1580292.000000,292536.125000,21110.800781,3864.500000,540.500000
49:23:01,1543775280,2018-12-02T18:28:00,2018-12-02T13:28:00,2.005,5923.90,14.20,16.17,15.96,839.52,839.36,213.066666,19.02,1.0162,186,0,15.031,2.04515,4.19,52891,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5030559.000000,1580363.500000,292541.562500,21111.232422,3864.500000,540.500000
49:23:31,1543775310,2018-12-02T18:28:30,2018-12-02T13:28:30,2.002,5924.90,14.15,16.11,15.94,839.50,839.22,212.666672,19.14,1.0162,186,0,15.032,2.04803,4.19,52896,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5030891.500000,1580461.375000,292547.937500,21111.232422,3864.500000,540.500000
49:24:01,1543775340,2018-12-02T18:29:00,2018-12-02T13:29:00,1.998,5925.90,14.12,16.11,15.89,839.58,839.32,212.283340,19.39,1.0164,186,0,15.031,2.03479,4.19,52900,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5031137.500000,1580539.500000,292553.062500,21111.232422,3864.500000,540.500000
49:24:31,1543775370,2018-12-02T18:29:30,2018-12-02T13:29:30,1.999,5926.90,14.08,16.05,15.85,839.57,839.36,212.966660,19.47,1.0166,186,0,15.030,2.02590,4.19,52905,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5031352.500000,1580604.500000,292564.562500,21111.933594,3864.500000,540.500000
49:25:01,1543775400,2018-12-02T18:30:00,2018-12-02T13:30:00,1.999,5927.89,14.04,16.03,15.82,839.47,839.35,213.683334,19.58,1.0167,186,0,15.029,2.03680,4.19,52909,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5031684.500000,1580709.375000,292578.156250,21112.933594,3864.500000,540.500000
49:25:31,1543775430,2018-12-02T18:30:30,2018-12-02T13:30:30,1.997,5928.89,14.02,16.02,15.78,839.47,839.22,210.666672,19.48,1.0166,186,0,15.029,2.02390,4.19,52913,1.066667,2.333333,2.866667,1.066667,2.333333,2.866667,5032010.000000,1580810.250000,292601.437500,21113.433594,3864.800049,540.799988
49:26:01,1543775460,2018-12-02T18:31:00,2018-12-02T13:31:00,1.999,5929.89,14.00,16.01,15.72,839.55,839.23,215.850006,19.61,1.0167,186,0,15.029,2.02962,4.19,52917,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5032290.500000,1580895.375000,292608.656250,21114.132813,3864.800049,540.799988
49:26:31,1543775490,2018-12-02T18:31:30,2018-12-02T13:31:30,1.996,5930.88,13.98,15.95,15.77,839.46,839.36,211.266663,19.55,1.0169,186,0,15.029,2.02790,4.19,52921,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,5032509.500000,1580961.375000,292614.812500,21114.232422,3864.800049,540.799988
49:27:01,1543775520,2018-12-02T18:32:00,2018-12-02T13:32:00,1.998,5931.88,13.98,15.92,15.72,839.41,839.36,210.016663,19.70,1.0169,186,0,15.028,2.03134,4.19,52925,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,5032752.500000,1581038.750000,292623.968750,21115.333984,3864.800049,540.799988
49:27:31,1543775550,2018-12-02T18:32:30,2018-12-02T13:32:30,1.995,5932.88,13.97,15.87,15.77,839.59,839.36,212.133331,19.73,1.0170,186,0,15.028,2.03766,4.19,52929,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5033000.000000,1581116.750000,292633.875000,21116.367188,3864.800049,540.799988
49:28:01,1543775580,2018-12-02T18:33:00,2018-12-02T13:33:00,1.994,5933.87,13.96,15.86,15.73,839.62,839.33,211.116669,19.59,1.0170,186,0,15.026,2.03163,4.19,52932,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5033274.500000,1581201.875000,292648.343750,21117.599609,3864.800049,540.799988
49:28:31,1543775610,2018-12-02T18:33:30,2018-12-02T13:33:30,1.996,5934.87,13.95,15.83,15.74,839.54,839.54,210.583328,19.60,1.0173,186,0,15.026,2.02275,4.19,52936,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5033600.500000,1581301.250000,292659.906250,21118.433594,3864.800049,540.799988
49:29:01,1543775640,2018-12-02T18:34:00,2018-12-02T13:34:00,1.995,5935.87,13.93,15.81,15.74,839.49,839.44,213.016663,19.54,1.0172,186,0,15.028,2.03278,4.19,52940,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5033953.000000,1581411.500000,292674.000000,21118.433594,3864.800049,540.799988
49:29:31,1543775670,2018-12-02T18:34:30,2018-12-02T13:34:30,1.995,5936.86,13.94,15.79,15.69,839.54,839.57,209.850006,19.62,1.0173,186,0,15.025,2.02790,4.19,52943,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,5034263.000000,1581506.750000,292687.375000,21119.267578,3864.800049,540.799988
49:30:01,1543775700,2018-12-02T18:35:00,2018-12-02T13:35:00,1.995,5937.86,13.91,15.74,15.69,839.63,839.55,207.949997,19.64,1.0174,186,0,15.025,2.03967,4.19,52947,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,5034638.000000,1581625.500000,292703.937500,21120.666016,3864.800049,540.799988
49:30:31,1543775730,2018-12-02T18:35:30,2018-12-02T13:35:30,1.994,5938.85,13.90,15.70,15.66,839.55,839.50,209.300003,19.71,1.0174,186,0,15.025,2.03307,4.19,52950,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5034951.500000,1581719.500000,292715.375000,21121.666016,3864.800049,540.799988
49:31:01,1543775760,2018-12-02T18:36:00,2018-12-02T13:36:00,1.994,5939.85,13.90,15.66,15.67,839.60,839.60,208.716660,19.77,1.0175,186,0,15.023,2.02189,4.19,52954,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,5035290.500000,1581826.500000,292726.437500,21121.867188,3864.800049,540.799988
49:31:31,1543775790,2018-12-02T18:36:30,2018-12-02T13:36:30,1.996,5940.85,13.90,15.62,15.62,839.58,839.63,210.350006,19.83,1.0175,186,0,15.024,2.02733,4.19,52957,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5035597.000000,1581922.250000,292736.062500,21122.199219,3864.800049,540.799988
49:32:01,1543775820,2018-12-02T18:37:00,2018-12-02T13:37:00,1.995,5941.84,13.91,15.58,15.66,839.49,839.70,211.716660,19.94,1.0176,186,0,15.023,2.03192,4.19,52960,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,5035921.000000,1582019.125000,292737.625000,21122.732422,3864.800049,540.799988
49:32:31,1543775850,2018-12-02T18:37:30,2018-12-02T13:37:30,1.991,5942.84,13.90,15.55,15.63,839.52,839.76,205.850006,19.94,1.0177,186,0,15.024,2.03364,4.19,52964,2.233333,2.333333,2.333333,2.233333,2.333333,2.333333,5036426.000000,1582167.750000,292740.406250,21122.732422,3864.800049,540.799988
49:33:01,1543775880,2018-12-02T18:38:00,2018-12-02T13:38:00,1.994,5943.84,13.91,15.54,15.66,839.49,839.70,212.216660,19.96,1.0176,186,0,15.022,2.01846,4.19,52967,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,5036791.500000,1582282.000000,292752.218750,21122.732422,3864.800049,540.799988
49:33:31,1543775910,2018-12-02T18:38:30,2018-12-02T13:38:30,1.994,5944.83,13.93,15.49,15.61,839.52,839.88,210.233337,19.97,1.0177,186,0,15.023,2.02189,4.19,52970,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5037132.500000,1582388.000000,292763.500000,21122.732422,3864.800049,540.799988
49:34:01,1543775940,2018-12-02T18:39:00,2018-12-02T13:39:00,1.996,5945.83,13.95,15.48,15.65,839.46,839.93,210.583328,19.79,1.0177,186,0,15.018,2.04198,4.12,52960,2.000000,2.466667,2.666667,2.000000,2.466667,2.666667,5037552.500000,1582521.250000,292781.656250,21123.400391,3865.466553,540.799988
49:34:31,1543775970,2018-12-02T18:39:30,2018-12-02T13:39:30,1.995,5946.82,13.97,15.34,15.69,839.43,840.21,207.350006,19.73,1.0180,186,0,15.013,2.03106,4.12,52945,1.133333,1.833333,2.033333,1.133333,1.833333,2.033333,5037884.500000,1582628.250000,292791.843750,21124.466797,3865.666748,540.799988
49:35:01,1543776000,2018-12-02T18:40:00,2018-12-02T13:40:00,1.996,5947.82,13.99,15.21,15.70,839.50,840.31,212.433334,19.65,1.0181,186,0,15.013,2.03020,4.11,52929,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,5038117.000000,1582701.625000,292797.687500,21124.466797,3865.666748,540.799988
49:35:31,1543776030,2018-12-02T18:40:30,2018-12-02T13:40:30,1.992,5948.82,14.00,15.10,15.73,839.50,840.49,208.566666,19.52,1.0182,186,0,15.012,2.03393,4.11,52913,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5038385.000000,1582788.500000,292804.718750,21124.466797,3865.666748,540.799988
49:36:01,1543776060,2018-12-02T18:41:00,2018-12-02T13:41:00,1.994,5949.81,14.02,15.01,15.74,839.55,840.77,211.666672,19.51,1.0185,186,0,15.009,2.02361,4.11,52898,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5038665.500000,1582878.000000,292810.812500,21125.300781,3865.666748,540.799988
49:36:31,1543776090,2018-12-02T18:41:30,2018-12-02T13:41:30,1.992,5950.81,14.01,14.94,15.70,839.53,840.69,208.833328,19.51,1.0185,186,0,15.007,2.02475,4.10,52882,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5038936.000000,1582962.625000,292818.031250,21126.132813,3865.666748,540.799988
49:37:01,1543776120,2018-12-02T18:42:00,2018-12-02T13:42:00,1.992,5951.81,14.05,14.89,15.74,839.34,840.79,213.750000,19.54,1.0184,186,0,15.008,2.02418,4.11,52866,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,5039299.500000,1583076.750000,292826.000000,21126.232422,3865.666748,540.799988
49:37:31,1543776150,2018-12-02T18:42:30,2018-12-02T13:42:30,1.994,5952.80,14.07,14.87,15.74,839.47,840.94,211.533340,19.48,1.0185,186,0,15.008,2.03508,4.10,52851,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,5039705.000000,1583201.875000,292841.687500,21127.099609,3865.666748,540.799988
49:38:01,1543776180,2018-12-02T18:43:00,2018-12-02T13:43:00,1.994,5953.80,14.09,14.87,15.76,839.38,840.83,209.733337,19.50,1.0183,186,0,15.008,2.04313,4.11,52835,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5040059.000000,1583314.500000,292858.781250,21127.099609,3865.666748,540.799988
49:38:31,1543776210,2018-12-02T18:43:30,2018-12-02T13:43:30,1.993,5954.79,14.11,14.85,15.80,839.36,840.93,212.133331,19.50,1.0184,186,0,15.009,2.02733,4.10,52819,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5040371.500000,1583414.750000,292863.312500,21127.099609,3865.666748,540.799988
49:39:01,1543776240,2018-12-02T18:44:00,2018-12-02T13:44:00,1.993,5955.79,14.12,14.86,15.80,839.43,841.04,213.583328,19.35,1.0185,186,0,15.008,2.03508,4.10,52804,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,5040685.000000,1583507.250000,292870.875000,21127.099609,3865.666748,540.799988
49:39:31,1543776270,2018-12-02T18:44:30,2018-12-02T13:44:30,1.991,5956.79,14.15,14.84,15.78,839.42,841.04,211.100006,19.39,1.0184,186,0,15.008,2.03536,4.10,52788,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,5040970.000000,1583597.750000,292880.437500,21127.099609,3865.666748,540.799988
49:40:01,1543776300,2018-12-02T18:45:00,2018-12-02T13:45:00,1.993,5957.78,14.16,14.86,15.85,839.42,840.94,211.383331,19.44,1.0182,186,0,15.007,2.02676,4.10,52772,1.333333,1.466667,1.500000,1.333333,1.466667,1.500000,5041303.500000,1583702.000000,292895.843750,21127.132813,3865.699951,540.799988
49:40:31,1543776330,2018-12-02T18:45:30,2018-12-02T13:45:30,1.995,5958.78,14.19,14.87,15.87,839.44,841.10,211.750000,19.32,1.0183,186,0,15.007,2.03020,4.09,52756,1.100000,1.600000,2.000000,1.100000,1.600000,2.000000,5041596.500000,1583792.250000,292908.625000,21127.966797,3866.533447,540.799988
49:41:01,1543776360,2018-12-02T18:46:00,2018-12-02T13:46:00,1.994,5959.77,14.19,14.82,15.90,839.31,840.99,211.433334,19.34,1.0182,186,0,15.008,2.03307,4.10,52740,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,5041941.500000,1583900.750000,292920.156250,21128.267578,3866.533447,540.799988
49:41:31,1543776390,2018-12-02T18:46:30,2018-12-02T13:46:30,1.996,5960.77,14.20,14.79,15.91,839.39,840.96,210.899994,19.44,1.0181,186,0,15.008,2.03020,4.10,52724,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,5042234.000000,1583997.625000,292932.937500,21129.699219,3866.533447,540.799988
49:42:01,1543776420,2018-12-02T18:47:00,2018-12-02T13:47:00,1.995,5961.77,14.21,14.75,15.90,839.36,841.18,211.750000,19.45,1.0183,186,0,15.007,2.03852,4.10,52709,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5042533.000000,1584093.500000,292946.375000,21130.267578,3866.533447,540.799988
49:42:31,1543776450,2018-12-02T18:47:30,2018-12-02T13:47:30,1.996,5962.76,14.23,14.72,15.93,839.41,841.29,210.016663,19.52,1.0184,186,0,15.005,2.02733,4.09,52693,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5042850.000000,1584196.125000,292955.687500,21130.566406,3866.533447,540.799988
49:43:01,1543776480,2018-12-02T18:48:00,2018-12-02T13:48:00,1.994,5963.76,14.23,14.72,15.92,839.38,841.13,215.533340,19.30,1.0182,186,0,15.003,2.03249,4.09,52677,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5043230.500000,1584313.375000,292963.125000,21130.566406,3866.533447,540.799988
49:43:31,1543776510,2018-12-02T18:48:30,2018-12-02T13:48:30,1.995,5964.76,14.24,14.68,15.95,839.28,841.39,212.816666,19.55,1.0185,186,0,15.006,2.02934,4.09,52661,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5043556.500000,1584413.625000,292976.437500,21130.566406,3866.533447,540.799988
49:44:01,1543776540,2018-12-02T18:49:00,2018-12-02T13:49:00,1.994,5965.75,14.26,14.68,15.92,839.37,841.37,213.949997,19.65,1.0184,186,0,15.007,2.03565,4.09,52646,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5043891.500000,1584523.375000,292988.531250,21130.566406,3866.533447,540.799988
49:44:31,1543776570,2018-12-02T18:49:30,2018-12-02T13:49:30,1.995,5966.75,14.27,14.69,15.94,839.45,841.34,212.800003,19.54,1.0183,186,0,15.007,2.03651,4.09,52630,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,5044217.500000,1584624.750000,292997.812500,21130.566406,3866.533447,540.799988
49:45:01,1543776600,2018-12-02T18:50:00,2018-12-02T13:50:00,1.994,5967.74,14.26,14.66,15.96,839.32,841.35,212.983337,19.38,1.0184,186,0,15.005,2.03249,4.09,52614,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5044552.500000,1584726.375000,293004.781250,21130.566406,3866.533447,540.799988
49:45:31,1543776630,2018-12-02T18:50:30,2018-12-02T13:50:30,1.995,5968.74,14.25,14.64,15.95,839.32,841.39,207.766663,19.35,1.0184,186,0,15.003,2.03479,4.09,52598,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5044877.000000,1584831.375000,293014.562500,21130.566406,3866.533447,540.799988
49:46:01,1543776660,2018-12-02T18:51:00,2018-12-02T13:51:00,1.994,5969.74,14.27,14.67,15.98,839.40,841.37,207.300003,19.48,1.0183,186,0,15.006,2.03221,4.09,52582,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,5045165.000000,1584925.625000,293033.625000,21130.566406,3866.533447,540.799988
49:46:31,1543776690,2018-12-02T18:51:30,2018-12-02T13:51:30,1.995,5970.73,14.25,14.66,15.93,839.35,841.35,211.616669,19.58,1.0184,186,0,15.006,2.02390,4.09,52566,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,5045539.000000,1585043.250000,293051.562500,21130.566406,3866.533447,540.799988
49:47:01,1543776720,2018-12-02T18:52:00,2018-12-02T13:52:00,1.993,5971.73,14.24,14.66,15.94,839.28,841.31,210.633331,19.50,1.0184,186,0,15.003,2.03278,4.09,52551,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,5045946.500000,1585173.500000,293065.968750,21130.566406,3866.533447,540.799988
49:47:31,1543776750,2018-12-02T18:52:30,2018-12-02T13:52:30,1.995,5972.73,14.22,14.62,15.97,839.33,841.36,214.899994,19.59,1.0185,186,0,15.005,2.03967,4.08,52535,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,5046245.500000,1585263.125000,293075.062500,21130.566406,3866.533447,540.799988
49:48:01,1543776780,2018-12-02T18:53:00,2018-12-02T13:53:00,1.991,5973.72,14.20,14.63,15.94,839.36,841.36,213.149994,19.60,1.0186,186,0,15.005,2.03536,4.08,52519,0.700000,1.100000,1.300000,0.700000,1.100000,1.300000,5046523.500000,1585348.625000,293085.406250,21130.767578,3866.733398,540.799988
49:48:31,1543776810,2018-12-02T18:53:30,2018-12-02T13:53:30,1.993,5974.72,14.20,14.63,15.93,839.39,841.14,210.666672,19.50,1.0183,186,0,15.005,2.02876,4.08,52503,1.000000,1.000000,1.933333,1.000000,1.000000,1.933333,5046770.500000,1585427.125000,293096.812500,21132.000000,3867.966553,540.799988
49:49:01,1543776840,2018-12-02T18:54:00,2018-12-02T13:54:00,1.993,5975.72,14.17,14.65,15.90,839.36,841.23,215.233337,19.48,1.0185,186,0,15.003,2.03536,4.08,52487,1.000000,1.766667,1.866667,1.000000,1.766667,1.866667,5047049.000000,1585516.000000,293104.500000,21133.333984,3868.233398,540.799988
49:49:31,1543776870,2018-12-02T18:54:30,2018-12-02T13:54:30,1.993,5976.71,14.15,14.62,15.90,839.31,841.26,211.316666,19.48,1.0186,186,0,15.007,2.04054,4.08,52471,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,5047446.500000,1585639.375000,293119.906250,21134.000000,3868.233398,540.799988
49:50:01,1543776900,2018-12-02T18:55:00,2018-12-02T13:55:00,1.993,5977.71,14.13,14.85,15.88,839.40,840.92,213.433334,19.48,1.0183,186,0,15.014,2.03020,4.19,52485,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,5047885.000000,1585768.875000,293132.625000,21134.000000,3868.233398,540.799988
49:50:31,1543776930,2018-12-02T18:55:30,2018-12-02T13:55:30,1.997,5978.70,14.13,15.13,15.86,839.29,840.56,213.683334,19.58,1.0179,186,0,15.020,2.02561,4.19,52499,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5048251.000000,1585879.125000,293149.968750,21134.000000,3868.233398,540.799988
49:51:01,1543776960,2018-12-02T18:56:00,2018-12-02T13:56:00,1.995,5979.70,14.15,15.35,15.88,839.45,840.17,209.183334,19.68,1.0173,186,0,15.023,2.02991,4.19,52512,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,5048605.000000,1585990.625000,293167.156250,21134.867188,3868.233398,540.799988
49:51:31,1543776990,2018-12-02T18:56:30,2018-12-02T13:56:30,1.998,5980.70,14.16,15.51,15.90,839.39,839.91,208.483337,19.65,1.0169,186,0,15.026,2.03996,4.19,52524,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,5049040.500000,1586123.625000,293180.468750,21134.867188,3868.233398,540.799988
49:52:01,1543777020,2018-12-02T18:57:00,2018-12-02T13:57:00,1.998,5981.69,14.18,15.69,15.89,839.36,839.75,214.266663,19.65,1.0167,186,0,15.028,2.02275,4.19,52536,1.700000,1.900000,2.500000,1.700000,1.900000,2.500000,5049425.500000,1586243.625000,293192.500000,21136.267578,3869.633301,540.799988
49:52:31,1543777050,2018-12-02T18:57:30,2018-12-02T13:57:30,1.994,5982.69,14.20,15.79,15.94,839.33,839.52,209.766663,19.52,1.0163,186,0,15.026,2.02561,4.19,52547,1.366667,1.733333,1.900000,1.366667,1.733333,1.900000,5049768.500000,1586348.750000,293203.406250,21136.732422,3870.000000,540.799988
49:53:01,1543777080,2018-12-02T18:58:00,2018-12-02T13:58:00,2.002,5983.69,14.23,15.95,15.91,839.38,839.51,213.649994,19.80,1.0162,186,0,15.028,2.03393,4.19,52558,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5050094.000000,1586448.125000,293212.312500,21138.099609,3870.000000,540.799988
49:53:31,1543777110,2018-12-02T18:58:30,2018-12-02T13:58:30,1.999,5984.69,14.24,16.01,15.98,839.33,839.48,211.666672,19.53,1.0161,186,0,15.032,2.04198,4.19,52569,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5050455.500000,1586558.625000,293223.656250,21138.367188,3870.000000,540.799988
49:54:01,1543777140,2018-12-02T18:59:00,2018-12-02T13:59:00,2.002,5985.69,14.27,16.13,15.95,839.32,839.27,210.100006,19.70,1.0158,186,0,15.033,2.03824,4.19,52580,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,5050882.000000,1586692.750000,293234.562500,21138.367188,3870.000000,540.799988
49:54:31,1543777170,2018-12-02T18:59:30,2018-12-02T13:59:30,2.006,5986.69,14.29,16.17,15.99,839.42,839.21,213.333328,19.45,1.0156,186,0,15.033,2.03508,4.19,52590,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,5051338.500000,1586831.125000,293246.156250,21138.367188,3870.000000,540.799988
49:55:01,1543777200,2018-12-02T19:00:00,2018-12-02T14:00:00,2.005,5987.70,14.31,16.23,16.02,839.34,839.21,211.850006,19.52,1.0156,186,0,15.032,2.03622,4.19,52600,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5051715.000000,1586946.000000,293258.812500,21138.367188,3870.000000,540.799988
49:55:31,1543777230,2018-12-02T19:00:30,2018-12-02T14:00:30,2.001,5988.69,14.33,16.30,16.06,839.36,839.03,213.850006,19.48,1.0153,186,0,15.033,2.03795,4.19,52610,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5052087.000000,1587066.500000,293275.906250,21138.367188,3870.000000,540.799988
49:56:01,1543777260,2018-12-02T19:01:00,2018-12-02T14:01:00,2.011,5989.70,14.36,16.35,16.03,839.30,839.10,213.949997,19.47,1.0153,186,0,15.033,2.03536,4.19,52619,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5052480.500000,1587189.500000,293286.000000,21138.900391,3870.000000,540.799988
49:56:31,1543777290,2018-12-02T19:01:30,2018-12-02T14:01:30,2.008,5990.71,14.39,16.41,16.07,839.29,839.14,210.483337,19.58,1.0152,186,0,15.033,2.03709,4.19,52629,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5052836.500000,1587302.875000,293294.031250,21139.232422,3870.000000,540.799988
49:57:01,1543777320,2018-12-02T19:02:00,2018-12-02T14:02:00,2.006,5991.71,14.41,16.43,16.11,839.32,838.98,211.883331,19.42,1.0149,186,0,15.035,2.03766,4.19,52638,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,5053181.000000,1587408.750000,293303.375000,21139.933594,3870.000000,540.799988
49:57:31,1543777350,2018-12-02T19:02:30,2018-12-02T14:02:30,2.013,5992.72,14.43,16.50,16.09,839.23,838.95,209.533340,19.50,1.0148,187,0,15.036,2.04572,4.19,52647,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5053517.000000,1587510.000000,293318.156250,21140.166016,3870.066650,540.799988
49:58:01,1543777380,2018-12-02T19:03:00,2018-12-02T14:03:00,1.999,5993.72,14.43,16.50,16.10,839.34,838.90,210.733337,19.42,1.0148,187,0,14.999,2.03479,4.19,52656,1.333333,2.000000,2.333333,1.333333,2.000000,2.333333,5053884.500000,1587626.625000,293330.531250,21140.966797,3870.866699,540.799988
49:58:31,1543777410,2018-12-02T19:03:30,2018-12-02T14:03:30,2.007,5994.72,14.44,16.57,16.15,839.39,838.90,211.899994,19.17,1.0147,187,0,15.001,2.03594,4.19,52665,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5054179.000000,1587718.125000,293337.312500,21141.666016,3870.866699,540.799988
49:59:01,1543777440,2018-12-02T19:04:00,2018-12-02T14:04:00,1.997,5995.72,14.42,16.57,16.14,839.26,838.88,210.566666,19.24,1.0148,187,0,15.001,2.02561,4.19,52673,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,5054513.500000,1587823.250000,293347.468750,21141.833984,3870.866699,540.799988
49:59:31,1543777470,2018-12-02T19:04:30,2018-12-02T14:04:30,1.999,5996.72,14.43,16.58,16.15,839.39,838.80,212.350006,19.24,1.0147,187,0,15.001,2.03192,4.19,52682,2.133333,2.200000,2.200000,2.133333,2.200000,2.200000,5054959.000000,1587960.000000,293359.031250,21141.833984,3870.866699,540.799988
50:00:01,1543777500,2018-12-02T19:05:00,2018-12-02T14:05:00,2.005,5997.72,14.43,16.58,16.15,839.26,838.82,206.850006,19.22,1.0147,187,0,15.001,2.03221,4.19,52690,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,5055427.500000,1588107.250000,293373.968750,21141.833984,3870.866699,540.799988
50:00:31,1543777530,2018-12-02T19:05:30,2018-12-02T14:05:30,2.003,5998.72,14.42,16.60,16.16,839.31,838.77,213.800003,19.25,1.0147,187,0,15.001,2.03421,4.19,52698,2.000000,2.800000,2.966667,2.000000,2.800000,2.966667,5055880.000000,1588250.625000,293396.625000,21142.199219,3871.233398,540.799988
50:01:01,1543777560,2018-12-02T19:06:00,2018-12-02T14:06:00,1.999,5999.71,14.42,16.60,16.16,839.29,838.85,213.516663,19.25,1.0148,187,0,15.001,2.02275,4.19,52706,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,5056239.000000,1588363.625000,293402.156250,21142.699219,3871.733398,540.799988
50:01:31,1543777590,2018-12-02T19:06:30,2018-12-02T14:06:30,1.997,6000.71,14.43,16.62,16.15,839.26,838.67,209.883331,19.37,1.0145,187,0,15.001,2.02762,4.19,52714,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5056569.000000,1588468.875000,293416.156250,21142.699219,3871.733398,540.799988
50:02:01,1543777620,2018-12-02T19:07:00,2018-12-02T14:07:00,1.998,6001.71,14.45,16.63,16.15,839.28,838.77,209.366669,19.33,1.0145,187,0,15.000,2.02561,4.19,52722,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5056887.500000,1588567.500000,293426.531250,21142.699219,3871.733398,540.799988
50:02:31,1543777650,2018-12-02T19:07:30,2018-12-02T14:07:30,1.996,6002.70,14.45,16.68,16.16,839.31,838.67,211.149994,19.87,1.0144,187,0,15.001,2.02161,4.19,52729,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,5057323.000000,1588704.000000,293435.593750,21142.699219,3871.733398,540.799988
50:03:01,1543777680,2018-12-02T19:08:00,2018-12-02T14:08:00,2.005,6003.71,14.45,16.69,16.18,839.23,838.61,210.666672,19.41,1.0143,187,0,15.003,2.04457,4.19,52736,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,5057757.500000,1588845.625000,293442.625000,21142.699219,3871.733398,540.799988
50:03:31,1543777710,2018-12-02T19:08:30,2018-12-02T14:08:30,2.001,6004.71,14.48,16.68,16.19,839.33,838.78,212.316666,19.28,1.0144,187,0,15.002,2.03680,4.19,52744,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,5058142.000000,1588967.250000,293449.937500,21142.699219,3871.733398,540.799988
50:04:01,1543777740,2018-12-02T19:09:00,2018-12-02T14:09:00,2.001,6005.70,14.50,16.73,16.21,839.14,838.73,210.366669,19.24,1.0143,187,0,15.002,2.02161,4.19,52751,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,5058647.000000,1589125.125000,293466.343750,21142.699219,3871.733398,540.799988
50:04:31,1543777770,2018-12-02T19:09:30,2018-12-02T14:09:30,2.003,6006.70,14.52,16.75,16.23,839.24,838.62,214.350006,19.21,1.0141,187,0,15.003,2.03364,4.19,52758,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,5059069.500000,1589255.750000,293479.468750,21142.699219,3871.733398,540.799988
50:05:01,1543777800,2018-12-02T19:10:00,2018-12-02T14:10:00,2.003,6007.70,14.55,16.77,16.26,839.16,838.72,211.133331,19.20,1.0141,187,0,15.001,2.03077,4.19,52765,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,5059470.000000,1589380.875000,293486.625000,21142.699219,3871.733398,540.799988
50:05:31,1543777830,2018-12-02T19:10:30,2018-12-02T14:10:30,2.003,6008.70,14.59,16.78,16.25,839.20,838.68,210.533340,19.19,1.0139,187,0,15.003,2.02533,4.19,52771,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5059761.000000,1589470.625000,293497.843750,21143.367188,3871.733398,540.799988
50:06:01,1543777860,2018-12-02T19:11:00,2018-12-02T14:11:00,2.004,6009.70,14.61,16.80,16.30,839.23,838.65,207.533340,19.14,1.0138,187,0,15.003,2.03737,4.19,52778,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,5060110.500000,1589576.625000,293507.562500,21143.566406,3871.733398,540.799988
50:06:31,1543777890,2018-12-02T19:11:30,2018-12-02T14:11:30,2.005,6010.71,14.65,16.86,16.33,839.21,838.65,216.550003,19.07,1.0137,187,0,15.006,2.02418,4.19,52785,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,5060523.500000,1589702.625000,293520.218750,21143.566406,3871.733398,540.799988
50:07:01,1543777920,2018-12-02T19:12:00,2018-12-02T14:12:00,2.003,6011.71,14.68,16.85,16.41,839.18,838.59,214.333328,19.04,1.0135,187,0,15.005,2.02962,4.19,52791,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,5060875.000000,1589809.250000,293528.812500,21143.566406,3871.733398,540.799988
50:07:31,1543777950,2018-12-02T19:12:30,2018-12-02T14:12:30,2.009,6012.71,14.72,16.90,16.38,839.20,838.71,210.433334,19.04,1.0135,187,0,15.006,2.03680,4.19,52797,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,5061226.000000,1589919.375000,293544.281250,21143.833984,3871.733398,540.799988
50:08:01,1543777980,2018-12-02T19:13:00,2018-12-02T14:13:00,2.007,6013.72,14.75,16.94,16.41,839.17,838.71,211.566666,19.06,1.0134,187,0,15.006,2.02905,4.19,52803,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,5061487.000000,1590002.625000,293556.375000,21144.466797,3871.733398,540.799988
50:08:31,1543778010,2018-12-02T19:13:30,2018-12-02T14:13:30,2.008,6014.72,14.81,16.93,16.45,839.15,838.75,214.283340,19.03,1.0132,187,0,15.006,2.04054,4.19,52809,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5061810.500000,1590105.625000,293566.031250,21145.300781,3871.733398,540.799988
50:09:01,1543778040,2018-12-02T19:14:00,2018-12-02T14:14:00,2.008,6015.72,14.84,16.95,16.55,839.18,838.81,210.016663,19.05,1.0132,187,0,15.005,2.03221,4.19,52815,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5062264.500000,1590250.875000,293577.500000,21145.400391,3871.733398,540.799988
50:09:31,1543778070,2018-12-02T19:14:30,2018-12-02T14:14:30,2.009,6016.73,14.91,16.99,16.58,839.13,838.93,211.949997,19.34,1.0131,187,0,15.005,2.02790,4.19,52821,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5062736.500000,1590398.625000,293595.593750,21146.966797,3871.733398,540.799988
50:10:01,1543778100,2018-12-02T19:15:00,2018-12-02T14:15:00,2.013,6017.73,14.96,16.98,16.61,839.23,838.87,209.516663,19.18,1.0128,187,0,15.007,2.02905,4.19,52827,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,5063083.500000,1590503.500000,293606.718750,21147.033203,3871.733398,540.799988
50:10:31,1543778130,2018-12-02T19:15:30,2018-12-02T14:15:30,2.012,6018.74,14.99,17.02,16.64,839.20,838.84,215.566666,19.20,1.0127,188,0,15.005,2.04226,4.19,52832,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,5063490.500000,1590629.500000,293616.718750,21147.033203,3871.733398,540.799988
50:11:01,1543778160,2018-12-02T19:16:00,2018-12-02T14:16:00,2.008,6019.75,15.03,17.03,16.70,839.16,839.01,212.916672,19.54,1.0127,188,0,14.969,2.04976,4.19,52838,2.333333,2.366667,2.366667,2.333333,2.366667,2.366667,5063934.000000,1590768.250000,293629.906250,21147.033203,3871.733398,540.799988
50:11:31,1543778190,2018-12-02T19:16:30,2018-12-02T14:16:30,2.010,6020.75,15.08,17.07,16.73,839.08,838.89,209.966660,19.38,1.0124,188,0,14.972,2.03479,4.19,52843,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,5064344.000000,1590898.625000,293640.093750,21147.900391,3871.733398,540.799988
50:12:01,1543778220,2018-12-02T19:17:00,2018-12-02T14:17:00,2.007,6021.76,15.11,17.11,16.80,839.20,838.94,212.733337,19.17,1.0124,188,0,14.973,2.02848,4.19,52849,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,5064702.500000,1591005.750000,293649.781250,21148.166016,3871.733398,540.799988
50:12:31,1543778250,2018-12-02T19:17:30,2018-12-02T14:17:30,2.010,6022.76,15.15,17.10,16.78,839.14,839.01,214.566666,19.08,1.0123,188,0,14.971,2.03709,4.19,52854,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,5065040.000000,1591112.125000,293663.218750,21148.767578,3871.733398,540.799988
50:13:01,1543778280,2018-12-02T19:18:00,2018-12-02T14:18:00,2.008,6023.77,15.18,17.14,16.84,839.21,838.95,214.583328,19.00,1.0121,188,0,14.973,2.03163,4.19,52859,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,5065460.500000,1591246.375000,293675.031250,21148.767578,3871.733398,540.799988
50:13:31,1543778310,2018-12-02T19:18:30,2018-12-02T14:18:30,2.011,6024.77,15.20,17.14,16.89,839.15,838.89,213.583328,19.11,1.0120,190,0,14.974,2.04543,4.19,52864,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,5065995.000000,1591410.875000,293689.687500,21149.000000,3871.733398,540.799988
50:14:01,1543778340,2018-12-02T19:19:00,2018-12-02T14:19:00,1.999,6025.77,15.21,17.19,16.89,839.26,838.87,211.783340,18.88,1.0119,190,0,14.905,2.02189,4.19,52869,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,5066410.500000,1591542.125000,293701.031250,21149.632813,3871.733398,540.799988
50:14:31,1543778370,2018-12-02T19:19:30,2018-12-02T14:19:30,1.998,6026.77,15.26,17.19,16.94,839.09,838.94,213.333328,18.79,1.0119,190,0,14.905,2.01675,4.19,52874,2.233333,3.033333,3.033333,2.233333,3.033333,3.033333,5066863.500000,1591686.750000,293719.000000,21152.066406,3871.733398,540.799988
50:15:01,1543778400,2018-12-02T19:20:00,2018-12-02T14:20:00,1.999,6027.77,15.27,17.23,16.97,839.12,838.96,213.033340,18.81,1.0118,190,0,14.907,2.02418,4.19,52879,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,5067202.000000,1591792.125000,293728.406250,21153.099609,3871.733398,540.799988
50:15:31,1543778430,2018-12-02T19:20:30,2018-12-02T14:20:30,1.999,6028.76,15.29,17.23,16.93,839.24,839.00,209.483337,18.74,1.0118,190,0,14.906,2.02075,4.19,52883,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,5067552.500000,1591899.750000,293735.625000,21153.966797,3871.733398,540.799988
50:16:01,1543778460,2018-12-02T19:21:00,2018-12-02T14:21:00,2.000,6029.76,15.29,17.20,17.00,839.16,839.03,209.649994,18.60,1.0119,190,0,14.906,2.02790,4.19,52888,1.633333,2.000000,2.166667,1.633333,2.000000,2.166667,5067955.500000,1592027.500000,293745.968750,21155.867188,3872.033447,540.799988
50:16:31,1543778490,2018-12-02T19:21:30,2018-12-02T14:21:30,2.002,6030.76,15.31,17.23,16.99,839.23,839.00,210.133331,18.65,1.0118,190,0,14.906,2.02218,4.19,52893,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,5068323.500000,1592141.125000,293760.718750,21157.433594,3872.600098,540.799988
50:17:01,1543778520,2018-12-02T19:22:00,2018-12-02T14:22:00,2.002,6031.76,15.32,17.23,17.01,839.08,838.98,214.166672,18.65,1.0117,190,0,14.907,2.02762,4.19,52897,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,5068770.000000,1592285.250000,293773.218750,21157.433594,3872.600098,540.799988
50:17:31,1543778550,2018-12-02T19:22:30,2018-12-02T14:22:30,2.001,6032.76,15.34,17.19,17.01,839.10,838.97,210.600006,18.65,1.0116,190,0,14.905,2.03939,4.19,52902,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,5069197.000000,1592420.125000,293783.187500,21157.433594,3872.600098,540.799988
50:18:01,1543778580,2018-12-02T19:23:00,2018-12-02T14:23:00,2.003,6033.76,15.36,17.19,17.00,839.12,839.15,211.783340,18.63,1.0118,190,0,14.905,2.02418,4.19,52906,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,5069571.000000,1592537.375000,293802.687500,21158.000000,3872.600098,540.799988
50:18:31,1543778610,2018-12-02T19:23:30,2018-12-02T14:23:30,2.002,6034.76,15.36,17.19,17.01,839.20,839.15,210.149994,18.63,1.0118,190,0,14.907,2.02533,4.19,52910,3.833333,4.533333,4.533333,3.833333,4.533333,4.533333,5070287.000000,1592754.000000,293820.437500,21158.267578,3872.600098,540.799988
50:19:01,1543778640,2018-12-02T19:24:00,2018-12-02T14:24:00,2.002,6035.76,15.37,17.20,17.03,839.12,839.09,210.766663,18.69,1.0117,190,0,14.906,2.01818,4.19,52914,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,5070894.000000,1592945.625000,293840.656250,21158.933594,3872.600098,540.799988
50:19:31,1543778670,2018-12-02T19:24:30,2018-12-02T14:24:30,2.000,6036.75,15.40,17.19,17.07,839.17,839.37,209.333328,18.65,1.0119,190,0,14.905,2.01761,4.19,52918,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,5071330.500000,1593082.250000,293855.562500,21159.300781,3872.600098,540.799988
50:20:01,1543778700,2018-12-02T19:25:00,2018-12-02T14:25:00,2.002,6037.75,15.41,17.18,17.08,839.19,839.21,212.949997,18.95,1.0116,190,0,14.906,2.02991,4.19,52922,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,5071707.500000,1593197.125000,293862.625000,21160.000000,3872.600098,540.799988
50:20:31,1543778730,2018-12-02T19:25:30,2018-12-02T14:25:30,2.002,6038.75,15.41,17.13,17.05,839.12,839.24,212.333328,18.68,1.0117,190,0,14.905,2.02762,4.19,52926,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,5072105.500000,1593324.250000,293870.593750,21160.000000,3872.600098,540.799988
50:21:01,1543778760,2018-12-02T19:26:00,2018-12-02T14:26:00,2.001,6039.75,15.42,17.12,17.08,839.12,839.42,212.866669,18.49,1.0119,190,0,14.904,2.02676,4.19,52930,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5072493.500000,1593441.125000,293879.500000,21160.000000,3872.600098,540.799988
50:21:31,1543778790,2018-12-02T19:26:30,2018-12-02T14:26:30,2.000,6040.75,15.42,17.08,17.09,839.14,839.34,212.050003,18.39,1.0118,190,0,14.905,2.02075,4.19,52934,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,5072812.500000,1593544.875000,293884.937500,21160.000000,3872.600098,540.799988
50:22:01,1543778820,2018-12-02T19:27:00,2018-12-02T14:27:00,2.001,6041.75,15.40,17.05,17.09,839.12,839.34,213.350006,18.51,1.0119,190,0,14.905,2.02533,4.19,52938,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,5073181.000000,1593658.875000,293895.812500,21160.000000,3872.600098,540.799988
50:22:31,1543778850,2018-12-02T19:27:30,2018-12-02T14:27:30,1.999,6042.75,15.40,17.03,17.09,839.07,839.39,208.600006,18.57,1.0119,190,0,14.901,2.02819,4.19,52941,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,5073495.000000,1593755.250000,293908.687500,21160.000000,3872.600098,540.799988
50:23:01,1543778880,2018-12-02T19:28:00,2018-12-02T14:28:00,2.000,6043.75,15.37,16.98,17.08,839.15,839.43,213.383331,18.60,1.0121,190,0,14.903,2.01904,4.19,52945,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,5073730.000000,1593828.125000,293916.312500,21160.199219,3872.600098,540.799988
50:23:31,1543778910,2018-12-02T19:28:30,2018-12-02T14:28:30,2.001,6044.75,15.33,16.94,17.07,839.10,839.52,210.583328,18.53,1.0123,190,0,14.903,2.02189,4.19,52949,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,5074178.500000,1593968.000000,293924.593750,21160.933594,3872.600098,540.799988
50:24:01,1543778940,2018-12-02T19:29:00,2018-12-02T14:29:00,1.999,6045.74,15.28,16.86,17.01,839.09,839.45,214.116669,18.59,1.0124,190,0,14.900,2.01618,4.19,52952,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,5074590.500000,1594091.750000,293933.593750,21161.732422,3872.600098,540.799988
50:24:31,1543778970,2018-12-02T19:29:30,2018-12-02T14:29:30,2.001,6046.74,15.25,16.81,17.00,839.15,839.43,212.199997,18.68,1.0125,190,0,14.901,2.02876,4.19,52955,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,5074978.000000,1594205.375000,293936.625000,21161.732422,3872.600098,540.799988
50:25:01,1543779000,2018-12-02T19:30:00,2018-12-02T14:30:00,1.998,6047.74,15.20,16.77,16.93,839.18,839.49,210.699997,18.81,1.0127,190,0,14.901,2.02676,4.19,52959,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5075281.500000,1594299.500000,293940.500000,21161.732422,3872.600098,540.799988
50:25:31,1543779030,2018-12-02T19:30:30,2018-12-02T14:30:30,1.992,6048.74,15.17,16.70,16.91,839.11,839.53,210.183334,19.14,1.0129,190,0,14.900,2.01618,4.19,52962,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,5075634.500000,1594412.625000,293946.843750,21161.732422,3872.600098,540.799988
50:26:01,1543779060,2018-12-02T19:31:00,2018-12-02T14:31:00,1.993,6049.73,15.13,16.65,16.87,839.12,839.64,211.050003,19.15,1.0131,190,0,14.899,2.01904,4.19,52965,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,5076073.500000,1594551.500000,293955.812500,21161.732422,3872.600098,540.799988
50:26:31,1543779090,2018-12-02T19:31:30,2018-12-02T14:31:30,1.992,6050.73,15.10,16.61,16.83,839.15,839.59,211.149994,19.33,1.0132,190,0,14.898,2.01875,4.19,52969,1.466667,1.466667,2.066667,1.466667,1.466667,2.066667,5076429.500000,1594659.875000,293965.000000,21163.066406,3873.566650,541.266663
50:27:01,1543779120,2018-12-02T19:32:00,2018-12-02T14:32:00,1.993,6051.72,15.05,16.52,16.82,839.18,839.62,211.000000,19.24,1.0134,190,0,14.898,2.02676,4.19,52972,1.500000,1.566667,1.966667,1.500000,1.566667,1.966667,5076767.000000,1594764.000000,293973.468750,21164.333984,3874.333252,541.666687
50:27:31,1543779150,2018-12-02T19:32:30,2018-12-02T14:32:30,1.991,6052.72,15.02,16.44,16.73,839.17,839.71,211.050003,19.32,1.0136,190,0,14.892,2.02590,4.12,52968,1.233333,1.733333,1.966667,1.233333,1.733333,1.966667,5077138.000000,1594874.625000,293986.000000,21165.367188,3875.066650,541.666687
50:28:01,1543779180,2018-12-02T19:33:00,2018-12-02T14:33:00,1.991,6053.72,14.99,16.20,16.74,839.09,839.84,210.850006,19.30,1.0139,190,0,14.888,2.02704,4.12,52952,1.500000,1.700000,1.766667,1.500000,1.700000,1.766667,5077532.500000,1595000.750000,293994.437500,21166.066406,3875.199951,541.666687
50:28:31,1543779210,2018-12-02T19:33:30,2018-12-02T14:33:30,1.989,6054.71,14.95,16.03,16.70,839.08,840.14,208.649994,19.21,1.0144,189,0,14.887,2.01675,4.12,52936,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,5077941.500000,1595128.500000,294001.281250,21166.066406,3875.199951,541.666687
50:29:01,1543779240,2018-12-02T19:34:00,2018-12-02T14:34:00,1.995,6055.71,14.90,15.87,16.62,839.11,840.28,209.000000,19.29,1.0147,189,0,14.919,2.02561,4.11,52921,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,5078411.500000,1595281.125000,294015.218750,21166.767578,3875.199951,541.666687
50:29:31,1543779270,2018-12-02T19:34:30,2018-12-02T14:34:30,1.989,6056.70,14.85,15.69,16.58,839.20,840.47,212.966660,19.31,1.0151,188,0,14.917,2.01989,4.11,52905,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,5078837.500000,1595421.625000,294027.437500,21167.800781,3875.199951,541.666687
50:30:01,1543779300,2018-12-02T19:35:00,2018-12-02T14:35:00,1.999,6057.70,14.82,15.51,16.53,839.10,840.65,211.466660,19.28,1.0155,188,0,14.946,2.03594,4.11,52889,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,5079230.500000,1595550.000000,294036.375000,21167.800781,3875.199951,541.666687
50:30:31,1543779330,2018-12-02T19:35:30,2018-12-02T14:35:30,1.996,6058.70,14.78,15.39,16.53,839.16,840.74,211.066666,19.29,1.0157,188,0,14.946,2.02275,4.11,52874,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,5079626.500000,1595672.500000,294046.062500,21168.166016,3875.199951,541.666687
50:31:01,1543779360,2018-12-02T19:36:00,2018-12-02T14:36:00,1.995,6059.70,14.73,15.30,16.47,839.15,840.93,212.866669,19.30,1.0161,188,0,14.944,2.02819,4.11,52858,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,5080033.500000,1595797.125000,294063.187500,21168.966797,3875.500000,541.666687
50:31:31,1543779390,2018-12-02T19:36:30,2018-12-02T14:36:30,1.993,6060.69,14.70,15.15,16.41,839.05,841.06,209.966660,19.35,1.0164,188,0,14.943,2.03278,4.11,52842,1.400000,1.966667,2.333333,1.400000,1.966667,2.333333,5080416.000000,1595909.250000,294074.031250,21170.367188,3876.066650,541.666687
50:32:01,1543779420,2018-12-02T19:37:00,2018-12-02T14:37:00,1.991,6061.69,14.64,15.08,16.42,839.08,841.08,206.833328,19.29,1.0167,188,0,14.941,2.03106,4.11,52827,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,5080811.000000,1596026.875000,294081.500000,21170.367188,3876.066650,541.666687
50:32:31,1543779450,2018-12-02T19:37:30,2018-12-02T14:37:30,1.990,6062.68,14.62,14.94,16.38,839.09,841.14,208.333328,19.47,1.0168,188,0,14.940,2.02991,4.10,52811,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,5081131.000000,1596132.000000,294087.031250,21170.367188,3876.066650,541.666687
50:33:01,1543779480,2018-12-02T19:38:00,2018-12-02T14:38:00,1.989,6063.68,14.58,14.85,16.26,839.20,841.15,211.083328,19.45,1.0169,188,0,14.938,2.03048,4.10,52795,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5081441.500000,1596235.500000,294099.468750,21170.367188,3876.066650,541.666687
50:33:31,1543779510,2018-12-02T19:38:30,2018-12-02T14:38:30,1.990,6064.68,14.55,14.74,16.32,839.21,841.25,205.516663,19.52,1.0172,188,0,14.938,2.03536,4.10,52780,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,5081777.500000,1596345.375000,294107.156250,21170.466797,3876.066650,541.666687
50:34:01,1543779540,2018-12-02T19:39:00,2018-12-02T14:39:00,1.988,6065.67,14.52,14.69,16.24,839.14,841.47,207.816666,19.54,1.0175,187,0,14.937,2.02104,4.10,52764,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,5082178.000000,1596475.500000,294117.937500,21171.232422,3876.066650,541.666687
50:34:31,1543779570,2018-12-02T19:39:30,2018-12-02T14:39:30,1.992,6066.67,14.48,14.64,16.20,839.22,841.43,210.916672,19.52,1.0176,187,0,14.968,2.03364,4.09,52748,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,5082563.500000,1596596.250000,294122.906250,21171.267578,3876.066650,541.666687
50:35:01,1543779600,2018-12-02T19:40:00,2018-12-02T14:40:00,1.992,6067.66,14.46,14.53,16.18,839.18,841.43,211.216660,19.50,1.0177,187,0,14.969,2.02561,4.10,52732,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5082955.000000,1596719.250000,294131.843750,21172.099609,3876.066650,541.666687
50:35:31,1543779630,2018-12-02T19:40:30,2018-12-02T14:40:30,1.992,6068.66,14.42,14.48,16.14,839.16,841.50,212.899994,19.56,1.0179,187,0,14.968,2.02304,4.09,52716,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5083343.500000,1596843.750000,294139.375000,21172.833984,3876.066650,541.666687
50:36:01,1543779660,2018-12-02T19:41:00,2018-12-02T14:41:00,1.991,6069.66,14.38,14.42,16.10,839.16,841.58,208.666672,19.62,1.0182,187,0,14.966,2.02762,4.10,52701,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,5083717.000000,1596959.625000,294147.843750,21173.767578,3876.066650,541.666687
50:36:31,1543779690,2018-12-02T19:41:30,2018-12-02T14:41:30,1.990,6070.65,14.34,14.34,16.05,839.07,841.62,209.166672,19.57,1.0184,187,0,14.966,2.03106,4.09,52685,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,5084026.500000,1597055.375000,294152.281250,21175.066406,3876.466553,541.666687
50:37:01,1543779720,2018-12-02T19:42:00,2018-12-02T14:42:00,1.987,6071.65,14.32,14.28,16.01,839.18,841.62,212.233337,19.69,1.0184,187,0,14.966,2.02819,4.09,52669,1.266667,1.600000,2.000000,1.266667,1.600000,2.000000,5084371.000000,1597164.750000,294158.937500,21175.867188,3876.933350,541.666687
50:37:31,1543779750,2018-12-02T19:42:30,2018-12-02T14:42:30,1.986,6072.64,14.29,14.19,16.01,839.08,841.78,210.500000,19.75,1.0187,185,0,14.967,2.01675,4.09,52653,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5084710.500000,1597266.750000,294168.875000,21176.400391,3876.933350,541.666687
50:38:01,1543779780,2018-12-02T19:43:00,2018-12-02T14:43:00,2.000,6073.64,14.24,14.11,15.98,839.01,841.76,210.449997,19.90,1.0189,185,0,15.035,2.04111,4.09,52638,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5085117.000000,1597390.125000,294178.562500,21177.232422,3876.933350,541.666687
50:38:31,1543779810,2018-12-02T19:43:30,2018-12-02T14:43:30,1.997,6074.64,14.21,14.05,15.96,839.09,841.86,214.516663,20.02,1.0191,185,0,15.036,2.03364,4.09,52622,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5085529.000000,1597514.125000,294189.281250,21178.099609,3876.933350,541.666687
50:39:01,1543779840,2018-12-02T19:44:00,2018-12-02T14:44:00,1.996,6075.64,14.18,13.96,15.94,839.07,841.87,213.300003,19.93,1.0192,185,0,15.034,2.02704,4.09,52606,2.000000,2.200000,2.700000,2.000000,2.200000,2.700000,5085974.000000,1597650.250000,294199.875000,21178.800781,3877.633301,541.666687
50:39:31,1543779870,2018-12-02T19:44:30,2018-12-02T14:44:30,1.998,6076.63,14.15,13.92,15.86,839.18,841.91,210.050003,20.08,1.0194,185,0,15.033,2.03910,4.09,52590,2.400000,4.000000,4.866667,2.400000,4.000000,4.866667,5086497.500000,1597817.375000,294217.625000,21181.566406,3878.666748,541.666687
50:40:01,1543779900,2018-12-02T19:45:00,2018-12-02T14:45:00,1.996,6077.63,14.10,13.90,15.85,839.01,842.05,213.716660,20.01,1.0197,185,0,15.031,2.03795,4.09,52574,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,5087064.500000,1597993.625000,294231.406250,21182.400391,3878.666748,541.666687
50:40:31,1543779930,2018-12-02T19:45:30,2018-12-02T14:45:30,1.994,6078.63,14.08,13.82,15.79,839.12,842.00,213.566666,20.07,1.0197,185,0,15.031,2.02533,4.09,52558,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5087419.000000,1598103.625000,294243.125000,21182.400391,3878.666748,541.666687
50:41:01,1543779960,2018-12-02T19:46:00,2018-12-02T14:46:00,1.994,6079.62,14.04,13.79,15.80,839.18,841.94,214.449997,20.27,1.0198,185,0,15.031,2.03996,4.09,52543,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,5087828.500000,1598225.625000,294259.468750,21182.400391,3878.666748,541.666687
50:41:31,1543779990,2018-12-02T19:46:30,2018-12-02T14:46:30,1.992,6080.62,14.03,13.75,15.77,839.00,842.04,211.016663,20.29,1.0200,185,0,15.032,2.03077,4.08,52527,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,5088191.500000,1598337.375000,294270.125000,21182.400391,3878.666748,541.666687
50:42:01,1543780020,2018-12-02T19:47:00,2018-12-02T14:47:00,1.993,6081.61,14.00,13.69,15.71,839.11,842.08,212.916672,20.34,1.0201,185,0,15.031,2.03192,4.08,52511,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5088565.000000,1598455.375000,294281.843750,21182.400391,3878.666748,541.666687
50:42:31,1543780050,2018-12-02T19:47:30,2018-12-02T14:47:30,1.991,6082.61,13.98,13.67,15.71,839.04,842.11,208.699997,20.29,1.0202,185,0,15.028,2.03824,4.08,52495,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,5088976.000000,1598583.125000,294300.062500,21182.599609,3878.666748,541.666687
50:43:01,1543780080,2018-12-02T19:48:00,2018-12-02T14:48:00,1.990,6083.61,13.95,13.66,15.68,839.15,842.13,209.949997,20.26,1.0204,185,0,15.029,2.02390,4.08,52479,1.766667,2.466667,3.133333,1.766667,2.466667,3.133333,5089416.000000,1598720.250000,294311.968750,21185.966797,3879.899902,541.666687
50:43:31,1543780110,2018-12-02T19:48:30,2018-12-02T14:48:30,1.990,6084.60,13.94,13.62,15.66,839.10,842.14,212.899994,20.21,1.0204,185,0,15.034,2.03307,4.19,52471,1.000000,1.966667,2.266667,1.000000,1.966667,2.266667,5089728.500000,1598821.250000,294327.500000,21187.666016,3880.399902,541.666687
50:44:01,1543780140,2018-12-02T19:49:00,2018-12-02T14:49:00,1.989,6085.60,13.90,13.86,15.62,839.05,841.65,210.483337,20.06,1.0200,185,0,15.038,2.03824,4.19,52486,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5090051.000000,1598926.875000,294337.437500,21188.466797,3880.399902,541.666687
50:44:31,1543780170,2018-12-02T19:49:30,2018-12-02T14:49:30,1.992,6086.59,13.89,14.11,15.59,839.13,841.34,213.166672,20.35,1.0196,185,0,15.043,2.03565,4.19,52499,2.000000,2.200000,2.600000,2.000000,2.200000,2.600000,5090526.000000,1599073.625000,294348.843750,21189.033203,3880.966553,541.666687
50:45:01,1543780200,2018-12-02T19:50:00,2018-12-02T14:50:00,1.995,6087.59,13.88,14.27,15.59,839.21,841.08,213.850006,20.22,1.0193,185,0,15.046,2.03680,4.19,52512,1.500000,1.900000,1.966667,1.500000,1.900000,1.966667,5090903.000000,1599195.375000,294354.718750,21189.333984,3881.266602,541.666687
50:45:31,1543780230,2018-12-02T19:50:30,2018-12-02T14:50:30,2.000,6088.59,13.87,14.43,15.62,839.21,840.89,211.899994,20.06,1.0192,185,0,15.048,2.03651,4.19,52524,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5091307.000000,1599312.000000,294365.968750,21190.867188,3881.266602,541.666687
50:46:01,1543780260,2018-12-02T19:51:00,2018-12-02T14:51:00,1.994,6089.58,13.86,14.54,15.62,839.03,840.72,212.050003,19.78,1.0190,185,0,15.051,2.02876,4.19,52535,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,5091794.500000,1599442.625000,294377.843750,21191.466797,3881.266602,541.666687
50:46:31,1543780290,2018-12-02T19:51:30,2018-12-02T14:51:30,1.997,6090.58,13.86,14.61,15.56,839.08,840.57,211.500000,19.71,1.0188,185,0,15.051,2.02704,4.19,52547,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,5092152.500000,1599551.875000,294387.437500,21191.966797,3881.266602,541.666687
50:47:01,1543780320,2018-12-02T19:52:00,2018-12-02T14:52:00,1.995,6091.58,13.84,14.66,15.56,839.01,840.55,212.433334,19.62,1.0189,185,0,15.051,2.03737,4.19,52558,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5092494.000000,1599652.000000,294405.437500,21191.966797,3881.266602,541.666687
50:47:31,1543780350,2018-12-02T19:52:30,2018-12-02T14:52:30,1.996,6092.57,13.83,14.68,15.56,839.07,840.37,212.816666,19.74,1.0187,185,0,15.051,2.03221,4.19,52568,1.666667,1.733333,1.733333,1.666667,1.733333,1.733333,5092838.000000,1599761.125000,294411.718750,21191.966797,3881.266602,541.666687
50:48:01,1543780380,2018-12-02T19:53:00,2018-12-02T14:53:00,1.996,6093.57,13.83,14.71,15.52,839.02,840.47,213.966660,19.80,1.0188,185,0,15.052,2.03249,4.19,52579,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,5093282.500000,1599896.625000,294420.281250,21191.966797,3881.266602,541.666687
50:48:31,1543780410,2018-12-02T19:53:30,2018-12-02T14:53:30,1.996,6094.57,13.81,14.73,15.51,839.07,840.29,210.083328,19.99,1.0187,185,0,15.049,2.03335,4.19,52589,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,5093701.000000,1600028.500000,294436.812500,21192.900391,3881.266602,541.666687
50:49:01,1543780440,2018-12-02T19:54:00,2018-12-02T14:54:00,1.996,6095.56,13.79,14.75,15.52,839.08,840.14,213.266663,20.04,1.0185,185,0,15.053,2.03795,4.19,52599,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,5094195.000000,1600182.375000,294450.156250,21193.699219,3881.266602,541.666687
50:49:31,1543780470,2018-12-02T19:54:30,2018-12-02T14:54:30,1.996,6096.56,13.79,14.74,15.53,839.18,840.17,210.500000,20.12,1.0186,185,0,15.052,2.02762,4.19,52609,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,5094495.000000,1600273.750000,294459.218750,21193.699219,3881.266602,541.666687
50:50:01,1543780500,2018-12-02T19:55:00,2018-12-02T14:55:00,1.996,6097.56,13.77,14.74,15.49,839.13,840.25,211.899994,20.24,1.0187,185,0,15.053,2.03020,4.19,52619,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5094859.500000,1600385.250000,294478.718750,21194.699219,3881.266602,541.666687
50:50:31,1543780530,2018-12-02T19:55:30,2018-12-02T14:55:30,1.998,6098.55,13.76,14.77,15.45,839.10,840.27,211.033340,20.32,1.0188,185,0,15.052,2.04255,4.19,52628,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,5095244.500000,1600504.500000,294493.593750,21195.433594,3881.266602,541.666687
50:51:01,1543780560,2018-12-02T19:56:00,2018-12-02T14:56:00,1.995,6099.55,13.76,14.77,15.50,839.18,840.22,213.416672,19.95,1.0188,185,0,15.052,2.03106,4.19,52637,1.733333,2.433333,2.800000,1.733333,2.433333,2.800000,5095645.000000,1600631.625000,294506.312500,21198.099609,3882.000000,541.666687
50:51:31,1543780590,2018-12-02T19:56:30,2018-12-02T14:56:30,1.995,6100.54,13.74,14.79,15.46,839.24,840.13,207.266663,20.58,1.0187,185,0,15.051,2.03134,4.19,52646,2.000000,2.800000,2.900000,2.000000,2.800000,2.900000,5096117.000000,1600777.875000,294520.593750,21198.900391,3882.133301,541.666687
50:52:01,1543780620,2018-12-02T19:57:00,2018-12-02T14:57:00,1.995,6101.54,13.74,14.77,15.44,838.95,840.08,212.733337,20.44,1.0186,185,0,15.051,2.02876,4.19,52655,3.233333,4.366667,4.533333,3.233333,4.366667,4.533333,5096711.500000,1600964.250000,294540.000000,21199.732422,3882.300049,541.666687
50:52:31,1543780650,2018-12-02T19:57:30,2018-12-02T14:57:30,1.994,6102.54,13.72,14.78,15.49,838.98,840.13,214.250000,20.33,1.0188,185,0,15.051,2.03709,4.19,52664,1.900000,2.266667,2.866667,1.900000,2.266667,2.866667,5097117.000000,1601090.125000,294558.312500,21200.632813,3883.000000,541.666687
50:53:01,1543780680,2018-12-02T19:58:00,2018-12-02T14:58:00,1.993,6103.53,13.71,14.70,15.43,839.07,840.13,211.199997,20.57,1.0188,185,0,15.052,2.02905,4.19,52672,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5097517.000000,1601215.125000,294568.468750,21200.632813,3883.000000,541.666687
50:53:31,1543780710,2018-12-02T19:58:30,2018-12-02T14:58:30,1.994,6104.53,13.70,14.68,15.42,838.99,840.16,204.666672,20.63,1.0189,185,0,15.049,2.03048,4.19,52680,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,5097924.500000,1601342.750000,294575.718750,21200.833984,3883.000000,541.666687
50:54:01,1543780740,2018-12-02T19:59:00,2018-12-02T14:59:00,1.996,6105.53,13.69,14.68,15.41,839.04,840.16,208.216660,20.66,1.0189,185,0,15.049,2.04255,4.19,52689,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,5098296.500000,1601463.250000,294589.843750,21201.533203,3883.000000,541.666687
50:54:31,1543780770,2018-12-02T19:59:30,2018-12-02T14:59:30,1.996,6106.52,13.68,14.71,15.40,839.05,840.14,211.066666,20.68,1.0189,185,0,15.049,2.03393,4.19,52697,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,5098676.500000,1601585.375000,294601.656250,21202.267578,3883.000000,541.666687
50:55:01,1543780800,2018-12-02T20:00:00,2018-12-02T15:00:00,1.992,6107.52,13.65,14.68,15.39,839.05,840.01,210.500000,20.72,1.0188,185,0,15.051,2.03967,4.19,52705,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5098953.500000,1601672.125000,294608.093750,21202.400391,3883.000000,541.666687
50:55:31,1543780830,2018-12-02T20:00:30,2018-12-02T15:00:30,1.996,6108.52,13.63,14.64,15.36,839.03,840.05,210.016663,20.66,1.0190,185,0,15.048,2.02905,4.19,52712,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,5099287.500000,1601778.875000,294617.281250,21202.400391,3883.000000,541.666687
50:56:01,1543780860,2018-12-02T20:01:00,2018-12-02T15:01:00,1.992,6109.51,13.62,14.60,15.34,839.00,839.97,210.733337,20.79,1.0189,185,0,15.048,2.03680,4.19,52720,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,5099694.000000,1601905.875000,294630.718750,21202.400391,3883.000000,541.666687
50:56:31,1543780890,2018-12-02T20:01:30,2018-12-02T15:01:30,1.995,6110.51,13.60,14.62,15.35,839.03,840.03,209.350006,20.91,1.0190,185,0,15.048,2.02561,4.19,52727,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,5100092.500000,1602026.750000,294643.687500,21202.400391,3883.000000,541.666687
50:57:01,1543780920,2018-12-02T20:02:00,2018-12-02T15:02:00,1.989,6111.50,13.58,14.58,15.31,839.04,840.16,210.833328,21.06,1.0193,185,0,15.049,2.02991,4.19,52735,2.200000,2.466667,2.666667,2.200000,2.466667,2.666667,5100543.000000,1602169.375000,294658.968750,21202.767578,3883.366699,541.666687
50:57:31,1543780950,2018-12-02T20:02:30,2018-12-02T15:02:30,1.997,6112.50,13.57,14.59,15.27,839.02,840.11,210.933334,21.08,1.0192,185,0,15.046,2.03278,4.19,52742,2.933333,3.533333,3.933333,2.933333,3.533333,3.933333,5101082.000000,1602337.125000,294683.281250,21203.267578,3883.866699,541.666687
50:58:01,1543780980,2018-12-02T20:03:00,2018-12-02T15:03:00,1.989,6113.50,13.56,14.57,15.28,839.02,839.96,208.833328,20.99,1.0191,185,0,15.046,2.02905,4.19,52749,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,5101559.000000,1602484.250000,294701.000000,21203.267578,3883.866699,541.666687
50:58:31,1543781010,2018-12-02T20:03:30,2018-12-02T15:03:30,1.989,6114.49,13.55,14.55,15.28,839.05,840.17,211.600006,21.17,1.0194,184,0,15.046,2.02790,4.19,52756,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,5101968.000000,1602616.750000,294712.656250,21203.867188,3883.866699,541.666687
50:59:01,1543781040,2018-12-02T20:04:00,2018-12-02T15:04:00,2.002,6115.49,13.55,14.50,15.24,838.86,840.09,209.433334,21.27,1.0193,184,0,15.081,2.04140,4.19,52763,1.866667,2.000000,2.166667,1.866667,2.000000,2.166667,5102361.500000,1602743.375000,294724.062500,21204.699219,3884.433350,541.666687
50:59:31,1543781070,2018-12-02T20:04:30,2018-12-02T15:04:30,1.996,6116.49,13.55,14.53,15.22,839.05,840.19,210.750000,21.29,1.0194,184,0,15.079,2.02991,4.19,52769,1.000000,1.733333,1.833333,1.000000,1.733333,1.833333,5102698.000000,1602850.875000,294737.718750,21205.000000,3884.733398,541.666687
51:00:01,1543781100,2018-12-02T20:05:00,2018-12-02T15:05:00,1.991,6117.48,13.53,14.49,15.25,838.92,840.15,212.433334,21.51,1.0194,184,0,15.081,2.02848,4.19,52776,2.400000,2.566667,2.566667,2.400000,2.566667,2.566667,5103179.500000,1603008.750000,294751.531250,21205.000000,3884.733398,541.666687
51:00:31,1543781130,2018-12-02T20:05:30,2018-12-02T15:05:30,1.992,6118.48,13.54,14.49,15.24,838.94,840.22,211.316666,21.35,1.0195,184,0,15.080,2.03536,4.19,52782,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,5103610.000000,1603144.750000,294763.593750,21205.800781,3884.733398,541.666687
51:01:01,1543781160,2018-12-02T20:06:00,2018-12-02T15:06:00,1.991,6119.48,13.53,14.48,15.24,838.97,840.20,210.666672,21.33,1.0195,184,0,15.080,2.03134,4.19,52789,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5104016.000000,1603269.375000,294777.500000,21205.867188,3884.733398,541.666687
51:01:31,1543781190,2018-12-02T20:06:30,2018-12-02T15:06:30,1.995,6120.47,13.52,14.48,15.23,839.00,840.12,209.449997,21.38,1.0194,184,0,15.080,2.03709,4.19,52795,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,5104423.500000,1603398.875000,294791.093750,21205.867188,3884.733398,541.666687
51:02:01,1543781220,2018-12-02T20:07:00,2018-12-02T15:07:00,2.001,6121.47,13.53,14.43,15.26,838.97,840.12,215.416672,21.44,1.0194,184,0,15.080,2.03421,4.19,52801,1.600000,2.500000,2.833333,1.600000,2.500000,2.833333,5104805.500000,1603517.375000,294814.500000,21206.466797,3884.899902,541.666687
51:02:31,1543781250,2018-12-02T20:07:30,2018-12-02T15:07:30,1.993,6122.47,13.51,14.45,15.23,838.95,840.25,209.516663,21.42,1.0196,184,0,15.079,2.03106,4.19,52807,2.000000,2.933333,3.066667,2.000000,2.933333,3.066667,5105242.000000,1603658.625000,294837.937500,21207.599609,3885.600098,541.666687
51:03:01,1543781280,2018-12-02T20:08:00,2018-12-02T15:08:00,1.997,6123.46,13.52,14.42,15.26,839.02,840.22,214.266663,21.48,1.0195,184,0,15.080,2.03680,4.19,52813,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,5105689.000000,1603796.125000,294851.031250,21207.599609,3885.600098,541.666687
51:03:31,1543781310,2018-12-02T20:08:30,2018-12-02T15:08:30,1.993,6124.46,13.52,14.40,15.23,838.97,840.25,210.399994,21.71,1.0195,184,0,15.079,2.04370,4.19,52819,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,5106091.000000,1603919.750000,294859.812500,21207.599609,3885.600098,541.666687
51:04:01,1543781340,2018-12-02T20:09:00,2018-12-02T15:09:00,1.998,6125.46,13.52,14.39,15.22,838.97,840.28,214.399994,21.74,1.0196,184,0,15.079,2.02704,4.19,52824,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5106518.500000,1604058.625000,294872.093750,21207.599609,3885.600098,541.666687
51:04:31,1543781370,2018-12-02T20:09:30,2018-12-02T15:09:30,2.000,6126.45,13.53,14.38,15.22,839.02,840.33,212.216660,21.69,1.0196,184,0,15.079,2.04054,4.19,52830,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,5106977.500000,1604203.250000,294895.875000,21207.599609,3885.600098,541.666687
51:05:01,1543781400,2018-12-02T20:10:00,2018-12-02T15:10:00,1.996,6127.45,13.53,14.32,15.23,839.02,840.28,210.066666,21.76,1.0195,184,0,15.077,2.03709,4.19,52835,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5107339.500000,1604318.375000,294907.937500,21207.599609,3885.600098,541.666687
51:05:31,1543781430,2018-12-02T20:10:30,2018-12-02T15:10:30,1.994,6128.45,13.52,14.42,15.23,839.00,840.41,210.149994,21.67,1.0197,184,0,15.076,2.02848,4.19,52840,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,5107755.000000,1604450.125000,294928.343750,21207.767578,3885.600098,541.666687
51:06:01,1543781460,2018-12-02T20:11:00,2018-12-02T15:11:00,1.999,6129.44,13.54,14.34,15.19,838.97,840.24,212.516663,21.76,1.0195,184,0,15.077,2.02790,4.19,52846,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,5108154.000000,1604578.375000,294938.281250,21208.466797,3885.600098,541.666687
51:06:31,1543781490,2018-12-02T20:11:30,2018-12-02T15:11:30,1.997,6130.44,13.52,14.32,15.22,838.97,840.41,213.016663,21.89,1.0197,184,0,15.078,2.04284,4.19,52851,2.666667,2.833333,2.833333,2.666667,2.833333,2.833333,5108665.000000,1604738.125000,294953.562500,21208.632813,3885.600098,541.666687
51:07:01,1543781520,2018-12-02T20:12:00,2018-12-02T15:12:00,1.995,6131.43,13.53,14.29,15.19,838.95,840.38,213.966660,21.80,1.0197,184,0,15.077,2.04025,4.19,52856,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,5109232.500000,1604909.125000,294973.437500,21209.333984,3885.600098,541.666687
51:07:31,1543781550,2018-12-02T20:12:30,2018-12-02T15:12:30,1.995,6132.43,13.54,14.30,15.23,838.99,840.48,213.116669,21.89,1.0197,184,0,15.077,2.03450,4.19,52861,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,5109721.500000,1605063.500000,294985.062500,21210.900391,3885.600098,541.666687
51:08:01,1543781580,2018-12-02T20:13:00,2018-12-02T15:13:00,1.996,6133.43,13.53,14.29,15.21,838.92,840.38,211.066666,21.81,1.0197,184,0,15.076,2.03996,4.19,52866,2.033333,2.533333,2.533333,2.033333,2.533333,2.533333,5110211.500000,1605214.125000,294996.968750,21211.066406,3885.600098,541.666687
51:08:31,1543781610,2018-12-02T20:13:30,2018-12-02T15:13:30,1.997,6134.42,13.51,14.32,15.23,838.90,840.28,213.233337,21.87,1.0196,184,0,15.076,2.02475,4.19,52871,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,5110701.000000,1605364.875000,295016.187500,21211.232422,3885.600098,541.666687
51:09:01,1543781640,2018-12-02T20:14:00,2018-12-02T15:14:00,1.997,6135.42,13.51,14.24,15.22,838.92,840.44,215.233337,21.90,1.0198,184,0,15.077,2.02676,4.19,52875,2.000000,2.666667,2.766667,2.000000,2.666667,2.766667,5111135.000000,1605500.125000,295029.093750,21212.000000,3885.699951,541.666687
51:09:31,1543781670,2018-12-02T20:14:30,2018-12-02T15:14:30,1.991,6136.42,13.49,14.30,15.18,838.98,840.34,212.566666,22.03,1.0197,184,0,15.078,2.03508,4.19,52880,1.600000,2.033333,2.600000,1.600000,2.033333,2.600000,5111546.000000,1605623.875000,295039.687500,21212.732422,3886.433350,541.666687
51:10:01,1543781700,2018-12-02T20:15:00,2018-12-02T15:15:00,2.000,6137.41,13.49,14.31,15.20,838.93,840.44,212.216660,22.28,1.0198,184,0,15.077,2.04284,4.19,52885,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5112008.500000,1605766.625000,295055.187500,21213.132813,3886.433350,541.666687
51:10:31,1543781730,2018-12-02T20:15:30,2018-12-02T15:15:30,2.002,6138.41,13.48,14.30,15.16,839.06,840.44,212.750000,22.24,1.0199,184,0,15.076,2.04226,4.19,52889,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,5112457.000000,1605907.250000,295071.156250,21216.400391,3886.433350,541.666687
51:11:01,1543781760,2018-12-02T20:16:00,2018-12-02T15:16:00,2.000,6139.41,13.45,14.28,15.16,838.86,840.37,212.383331,22.07,1.0199,184,0,15.077,2.04025,4.19,52894,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5112927.000000,1606052.000000,295081.531250,21217.099609,3886.433350,541.666687
51:11:31,1543781790,2018-12-02T20:16:30,2018-12-02T15:16:30,1.996,6140.40,13.45,14.23,15.19,839.04,840.34,211.500000,22.11,1.0199,184,0,15.076,2.03852,4.19,52898,2.033333,2.700000,2.900000,2.033333,2.700000,2.900000,5113426.500000,1606210.375000,295093.375000,21217.300781,3886.633301,541.666687
51:12:01,1543781820,2018-12-02T20:17:00,2018-12-02T15:17:00,1.989,6141.40,13.43,14.26,15.16,838.97,840.37,213.199997,22.08,1.0200,183,0,15.076,2.02676,4.19,52902,2.333333,2.866667,3.866667,2.333333,2.866667,3.866667,5113950.500000,1606377.125000,295103.812500,21217.966797,3887.300049,541.666687
51:12:31,1543781850,2018-12-02T20:17:30,2018-12-02T15:17:30,2.003,6142.40,13.40,14.19,15.13,838.79,840.30,212.266663,22.15,1.0200,183,0,15.112,2.04515,4.19,52906,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,5114393.500000,1606519.500000,295115.031250,21217.966797,3887.300049,541.666687
51:13:01,1543781880,2018-12-02T20:18:00,2018-12-02T15:18:00,2.005,6143.40,13.38,14.12,15.14,838.92,840.38,209.100006,22.32,1.0202,183,0,15.111,2.04630,4.19,52910,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,5114853.500000,1606668.250000,295135.312500,21219.099609,3887.300049,541.666687
51:13:31,1543781910,2018-12-02T20:18:30,2018-12-02T15:18:30,2.001,6144.40,13.39,14.14,15.10,838.94,840.48,212.483337,22.23,1.0203,183,0,15.109,2.04198,4.19,52914,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5115300.500000,1606808.875000,295152.625000,21219.666016,3887.300049,541.666687
51:14:01,1543781940,2018-12-02T20:19:00,2018-12-02T15:19:00,2.004,6145.39,13.38,14.15,15.10,838.90,840.49,212.616669,22.34,1.0203,183,0,15.111,2.04745,4.19,52918,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,5115759.500000,1606946.375000,295162.625000,21219.666016,3887.300049,541.666687
51:14:31,1543781970,2018-12-02T20:19:30,2018-12-02T15:19:30,1.997,6146.39,13.36,14.11,15.05,838.90,840.54,212.233337,22.54,1.0204,183,0,15.111,2.04198,4.19,52922,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,5116187.500000,1607081.375000,295174.656250,21219.666016,3887.300049,541.666687
51:15:01,1543782000,2018-12-02T20:20:00,2018-12-02T15:20:00,1.999,6147.39,13.34,14.13,15.04,838.98,840.44,211.916672,22.34,1.0204,183,0,15.110,2.03134,4.19,52926,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,5116591.500000,1607208.500000,295185.437500,21220.199219,3887.300049,541.666687
51:15:31,1543782030,2018-12-02T20:20:30,2018-12-02T15:20:30,1.999,6148.38,13.33,14.14,15.09,838.95,840.44,213.716660,22.47,1.0204,183,0,15.110,2.03393,4.19,52930,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,5117051.500000,1607356.500000,295204.781250,21220.566406,3887.300049,541.666687
51:16:01,1543782060,2018-12-02T20:21:00,2018-12-02T15:21:00,1.999,6149.38,13.31,14.10,15.05,838.96,840.34,208.550003,22.41,1.0204,183,0,15.109,2.03881,4.19,52934,2.433333,3.866667,3.866667,2.433333,3.866667,3.866667,5117529.000000,1607506.125000,295219.343750,21221.367188,3887.300049,541.666687
51:16:31,1543782090,2018-12-02T20:21:30,2018-12-02T15:21:30,1.999,6150.38,13.30,14.11,15.06,839.02,840.50,211.683334,22.46,1.0206,183,0,15.109,2.03450,4.19,52937,3.133333,4.166667,4.166667,3.133333,4.166667,4.166667,5118051.500000,1607671.500000,295249.375000,21221.367188,3887.300049,541.666687
51:17:01,1543782120,2018-12-02T20:22:00,2018-12-02T15:22:00,1.998,6151.37,13.27,14.06,15.02,838.92,840.46,211.683334,22.56,1.0207,183,0,15.109,2.03910,4.19,52941,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,5118384.500000,1607772.250000,295259.437500,21221.367188,3887.300049,541.666687
51:17:31,1543782150,2018-12-02T20:22:30,2018-12-02T15:22:30,1.997,6152.37,13.26,14.04,15.02,838.95,840.43,213.050003,22.69,1.0206,183,0,15.108,2.04111,4.19,52944,1.966667,3.566667,3.566667,1.966667,3.566667,3.566667,5118828.500000,1607915.375000,295277.562500,21222.199219,3887.300049,541.666687
51:18:01,1543782180,2018-12-02T20:23:00,2018-12-02T15:23:00,1.996,6153.37,13.24,14.01,14.97,839.00,840.36,212.883331,22.84,1.0206,183,0,15.108,2.04342,4.19,52948,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,5119442.000000,1608107.375000,295304.812500,21224.833984,3887.300049,541.666687
51:18:31,1543782210,2018-12-02T20:23:30,2018-12-02T15:23:30,1.996,6154.36,13.21,13.99,14.97,839.06,840.47,211.350006,22.88,1.0209,183,0,15.106,2.03249,4.19,52951,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,5120009.500000,1608278.375000,295324.687500,21225.099609,3887.300049,541.666687
51:19:01,1543782240,2018-12-02T20:24:00,2018-12-02T15:24:00,1.999,6155.36,13.20,13.98,14.93,839.06,840.49,211.449997,22.87,1.0209,183,0,15.109,2.03824,4.19,52955,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,5120527.000000,1608435.750000,295336.625000,21226.033203,3887.633301,542.000000
51:19:31,1543782270,2018-12-02T20:24:30,2018-12-02T15:24:30,1.994,6156.35,13.21,13.95,14.93,839.01,840.47,211.333328,23.16,1.0208,183,0,15.109,2.04399,4.19,52958,2.866667,4.133333,4.700000,2.866667,4.133333,4.700000,5121073.500000,1608606.000000,295351.281250,21227.666016,3888.500000,542.533325
51:20:01,1543782300,2018-12-02T20:25:00,2018-12-02T15:25:00,1.993,6157.35,13.19,13.93,14.95,838.99,840.37,211.250000,23.02,1.0208,183,0,15.108,2.03421,4.19,52961,2.766667,4.600000,4.800000,2.766667,4.600000,4.800000,5121630.000000,1608776.500000,295369.906250,21229.433594,3889.033447,542.533325
51:20:31,1543782330,2018-12-02T20:25:30,2018-12-02T15:25:30,1.998,6158.35,13.18,13.92,14.89,838.94,840.58,212.366669,23.42,1.0211,183,0,15.109,2.03077,4.19,52964,2.366667,3.933333,4.066667,2.366667,3.933333,4.066667,5122138.000000,1608939.625000,295388.281250,21231.066406,3889.166748,542.533325
51:21:01,1543782360,2018-12-02T20:26:00,2018-12-02T15:26:00,1.995,6159.34,13.18,13.90,14.93,838.96,840.55,212.533340,22.88,1.0211,183,0,15.105,2.03536,4.19,52967,2.000000,2.766667,3.533333,2.000000,2.766667,3.533333,5122579.500000,1609081.375000,295408.437500,21232.632813,3889.899902,542.533325
51:21:31,1543782390,2018-12-02T20:26:30,2018-12-02T15:26:30,1.995,6160.34,13.18,13.90,14.88,839.02,840.68,211.866669,22.90,1.0212,183,0,15.103,2.04370,4.12,52966,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,5123129.500000,1609253.875000,295426.156250,21232.632813,3889.899902,542.533325
51:22:01,1543782420,2018-12-02T20:27:00,2018-12-02T15:27:00,1.995,6161.34,13.18,13.75,14.88,839.12,840.76,212.383331,22.87,1.0213,183,0,15.100,2.04515,4.12,52950,2.500000,4.466667,4.466667,2.500000,4.466667,4.466667,5123630.500000,1609412.875000,295449.031250,21233.500000,3889.899902,542.533325
51:22:31,1543782450,2018-12-02T20:27:30,2018-12-02T15:27:30,1.995,6162.33,13.17,13.59,14.89,838.97,840.92,210.750000,22.88,1.0216,183,0,15.099,2.03364,4.11,52934,2.766667,2.933333,2.933333,2.766667,2.933333,2.933333,5124145.000000,1609577.625000,295460.593750,21233.500000,3889.899902,542.533325
51:23:01,1543782480,2018-12-02T20:28:00,2018-12-02T15:28:00,1.993,6163.33,13.17,13.44,14.88,838.99,841.10,211.766663,22.91,1.0218,183,0,15.097,2.03536,4.11,52919,2.266667,2.633333,2.633333,2.266667,2.633333,2.633333,5124624.500000,1609729.625000,295473.687500,21233.500000,3889.899902,542.533325
51:23:31,1543782510,2018-12-02T20:28:30,2018-12-02T15:28:30,1.992,6164.33,13.15,13.34,14.84,839.05,841.26,209.233337,23.11,1.0220,183,0,15.093,2.04025,4.11,52903,2.166667,2.600000,2.733333,2.166667,2.600000,2.733333,5125056.500000,1609867.875000,295489.312500,21233.566406,3889.966553,542.533325
51:24:01,1543782540,2018-12-02T20:29:00,2018-12-02T15:29:00,1.992,6165.32,13.13,13.26,14.80,839.00,841.31,210.916672,23.09,1.0222,183,0,15.091,2.02561,4.10,52887,2.433333,3.000000,4.000000,2.433333,3.000000,4.000000,5125550.500000,1610027.500000,295507.375000,21234.367188,3890.766602,542.533325
51:24:31,1543782570,2018-12-02T20:29:30,2018-12-02T15:29:30,1.992,6166.32,13.12,13.16,14.84,839.08,841.58,211.866669,23.41,1.0225,183,0,15.090,2.03479,4.11,52871,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5126018.000000,1610173.875000,295522.781250,21234.367188,3890.766602,542.533325
51:25:01,1543782600,2018-12-02T20:30:00,2018-12-02T15:30:00,1.990,6167.31,13.10,13.08,14.81,839.11,841.59,211.766663,23.24,1.0226,183,0,15.089,2.03134,4.10,52856,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5126467.000000,1610315.750000,295535.468750,21234.500000,3890.766602,542.533325
51:25:31,1543782630,2018-12-02T20:30:30,2018-12-02T15:30:30,1.989,6168.31,13.07,13.02,14.79,839.06,841.69,210.666672,23.37,1.0228,183,0,15.088,2.04284,4.10,52840,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,5126973.000000,1610467.625000,295552.812500,21236.000000,3890.766602,542.533325
51:26:01,1543782660,2018-12-02T20:31:00,2018-12-02T15:31:00,1.989,6169.31,13.08,12.94,14.78,839.09,841.67,207.733337,23.65,1.0227,182,0,15.088,2.03163,4.10,52824,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,5127515.500000,1610633.125000,295576.031250,21236.099609,3890.766602,542.533325
51:26:31,1543782690,2018-12-02T20:31:30,2018-12-02T15:31:30,1.994,6170.30,13.07,12.91,14.77,839.01,841.79,212.133331,23.91,1.0229,182,0,15.125,2.04083,4.10,52808,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,5128102.000000,1610816.250000,295595.125000,21236.099609,3890.766602,542.533325
51:27:01,1543782720,2018-12-02T20:32:00,2018-12-02T15:32:00,1.995,6171.30,13.06,12.86,14.78,839.09,841.83,211.883331,23.98,1.0230,182,0,15.123,2.03192,4.09,52792,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,5128659.000000,1610991.750000,295608.562500,21236.433594,3890.766602,542.533325
51:27:31,1543782750,2018-12-02T20:32:30,2018-12-02T15:32:30,1.994,6172.30,13.05,12.84,14.73,838.99,841.93,208.416672,24.12,1.0231,182,0,15.123,2.03249,4.10,52776,2.966667,3.400000,3.400000,2.966667,3.400000,3.400000,5129204.500000,1611165.500000,295625.187500,21237.066406,3890.766602,542.533325
51:28:01,1543782780,2018-12-02T20:33:00,2018-12-02T15:33:00,1.995,6173.29,13.03,12.77,14.76,839.05,841.93,209.050003,24.22,1.0232,182,0,15.123,2.03680,4.09,52761,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,5129648.500000,1611306.375000,295644.125000,21238.267578,3890.766602,542.533325
51:28:31,1543782810,2018-12-02T20:33:30,2018-12-02T15:33:30,1.993,6174.29,13.02,12.73,14.74,838.97,841.96,211.616669,24.26,1.0233,182,0,15.122,2.03967,4.10,52745,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,5130133.000000,1611455.750000,295664.500000,21238.732422,3890.800049,542.566650
51:29:01,1543782840,2018-12-02T20:34:00,2018-12-02T15:34:00,1.992,6175.28,13.00,12.70,14.73,838.97,841.99,214.133331,24.41,1.0234,182,0,15.121,2.03996,4.09,52729,2.400000,3.733333,4.600000,2.400000,3.733333,4.600000,5130653.000000,1611616.375000,295686.906250,21239.566406,3891.633301,543.400024
51:29:31,1543782870,2018-12-02T20:34:30,2018-12-02T15:34:30,1.991,6176.28,12.98,12.68,14.75,839.11,841.97,213.199997,24.13,1.0235,182,0,15.121,2.02733,4.09,52713,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,5131245.000000,1611803.875000,295714.937500,21240.132813,3891.633301,543.400024
51:30:01,1543782900,2018-12-02T20:35:00,2018-12-02T15:35:00,1.992,6177.28,12.97,12.66,14.70,839.08,842.05,210.250000,24.28,1.0236,182,0,15.121,2.03795,4.09,52697,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,5131717.500000,1611955.500000,295732.937500,21240.433594,3891.633301,543.400024
51:30:31,1543782930,2018-12-02T20:35:30,2018-12-02T15:35:30,1.992,6178.27,12.95,12.63,14.72,838.96,841.90,210.616669,24.28,1.0235,182,0,15.121,2.04832,4.09,52681,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,5132269.500000,1612129.125000,295750.343750,21240.433594,3891.633301,543.400024
51:31:01,1543782960,2018-12-02T20:36:00,2018-12-02T15:36:00,1.990,6179.27,12.92,12.62,14.66,838.96,841.96,211.649994,24.30,1.0236,182,0,15.121,2.03106,4.09,52665,2.266667,3.833333,3.833333,2.266667,3.833333,3.833333,5132794.000000,1612292.875000,295764.875000,21240.800781,3891.633301,543.400024
51:31:31,1543782990,2018-12-02T20:36:30,2018-12-02T15:36:30,1.991,6180.26,12.91,12.54,14.65,839.02,841.99,210.383331,24.32,1.0237,182,0,15.120,2.03335,4.09,52650,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,5133299.000000,1612444.750000,295776.531250,21241.433594,3891.633301,543.400024
51:32:01,1543783020,2018-12-02T20:37:00,2018-12-02T15:37:00,1.991,6181.26,12.88,12.53,14.60,839.16,842.07,216.216660,24.38,1.0239,182,0,15.119,2.03479,4.09,52634,1.866667,3.600000,3.600000,1.866667,3.600000,3.600000,5133703.500000,1612574.500000,295795.406250,21242.867188,3891.633301,543.400024
51:32:31,1543783050,2018-12-02T20:37:30,2018-12-02T15:37:30,1.988,6182.26,12.87,12.51,14.56,839.05,842.07,211.766663,24.32,1.0240,181,0,15.119,2.03048,4.09,52618,1.333333,2.600000,2.666667,1.333333,2.600000,2.666667,5134059.500000,1612688.625000,295811.187500,21243.367188,3891.966553,543.400024
51:33:01,1543783080,2018-12-02T20:38:00,2018-12-02T15:38:00,1.994,6183.25,12.84,12.47,14.57,839.22,842.10,211.283340,24.40,1.0241,181,0,15.135,2.03221,4.09,52602,2.000000,3.266667,3.466667,2.000000,3.266667,3.466667,5134520.500000,1612833.750000,295830.125000,21243.933594,3892.533447,543.433350
51:33:31,1543783110,2018-12-02T20:38:30,2018-12-02T15:38:30,1.992,6184.25,12.82,12.46,14.56,839.09,842.05,208.633331,24.75,1.0241,181,0,15.135,2.04169,4.09,52586,2.000000,2.400000,3.966667,2.000000,2.400000,3.966667,5134944.000000,1612970.875000,295845.968750,21245.033203,3893.366699,544.266663
51:34:01,1543783140,2018-12-02T20:39:00,2018-12-02T15:39:00,1.990,6185.24,12.79,12.46,14.53,839.07,842.11,212.766663,24.51,1.0243,180,0,15.135,2.03651,4.08,52571,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,5135311.000000,1613089.500000,295866.406250,21246.367188,3893.366699,544.266663
51:34:31,1543783170,2018-12-02T20:39:30,2018-12-02T15:39:30,1.995,6186.24,12.75,12.40,14.50,839.00,842.12,215.083328,24.42,1.0245,180,0,15.170,2.03565,4.08,52555,1.500000,2.800000,2.800000,1.500000,2.800000,2.800000,5135703.500000,1613206.750000,295884.343750,21246.500000,3893.366699,544.266663
51:35:01,1543783200,2018-12-02T20:40:00,2018-12-02T15:40:00,1.997,6187.24,12.74,12.38,14.52,839.11,842.15,213.800003,24.35,1.0245,180,0,15.172,2.05814,4.08,52538,1.900000,4.366667,4.366667,1.900000,4.366667,4.366667,5136182.500000,1613349.750000,295910.781250,21249.033203,3893.366699,544.266663
51:35:31,1543783230,2018-12-02T20:40:30,2018-12-02T15:40:30,1.995,6188.23,12.71,12.34,14.46,839.16,842.10,213.483337,24.42,1.0246,180,0,15.177,2.05322,4.19,52527,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,5136670.000000,1613504.000000,295931.218750,21249.933594,3893.366699,544.266663
51:36:01,1543783260,2018-12-02T20:41:00,2018-12-02T15:41:00,1.996,6189.23,12.68,12.52,14.42,839.17,841.77,212.350006,24.52,1.0243,180,0,15.179,2.04255,4.19,52541,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,5137120.500000,1613648.625000,295939.968750,21250.699219,3893.366699,544.266663
51:36:31,1543783290,2018-12-02T20:41:30,2018-12-02T15:41:30,1.997,6190.23,12.66,12.81,14.41,839.04,841.46,210.399994,24.57,1.0240,180,0,15.183,2.04370,4.19,52553,3.533333,4.266667,4.266667,3.533333,4.266667,4.266667,5137690.500000,1613828.375000,295957.656250,21250.900391,3893.366699,544.266663
51:37:01,1543783320,2018-12-02T20:42:00,2018-12-02T15:42:00,2.004,6191.23,12.66,13.01,14.39,839.12,841.15,208.283340,24.63,1.0236,180,0,15.187,2.05496,4.19,52565,3.600000,4.900000,5.200000,3.600000,4.900000,5.200000,5138263.000000,1614007.250000,295983.937500,21253.800781,3893.766602,544.266663
51:37:31,1543783350,2018-12-02T20:42:30,2018-12-02T15:42:30,2.001,6192.23,12.66,13.18,14.41,839.15,841.00,211.733337,24.54,1.0234,180,0,15.189,2.05178,4.19,52576,4.000000,4.766667,5.533333,4.000000,4.766667,5.533333,5138813.500000,1614182.750000,296013.125000,21255.833984,3895.066650,544.266663
51:38:01,1543783380,2018-12-02T20:43:00,2018-12-02T15:43:00,2.002,6193.22,12.68,13.26,14.40,839.11,840.68,214.683334,24.55,1.0230,180,0,15.191,2.04399,4.19,52587,3.133333,4.666667,5.266667,3.133333,4.666667,5.266667,5139328.500000,1614344.875000,296045.187500,21257.066406,3896.100098,544.266663
51:38:31,1543783410,2018-12-02T20:43:30,2018-12-02T15:43:30,2.002,6194.23,12.69,13.39,14.44,839.17,840.63,212.250000,24.28,1.0229,180,0,15.191,2.05785,4.19,52597,3.600000,4.800000,5.366667,3.600000,4.800000,5.366667,5139867.500000,1614520.000000,296077.812500,21259.132813,3896.800049,544.266663
51:39:01,1543783440,2018-12-02T20:44:00,2018-12-02T15:44:00,2.002,6195.22,12.70,13.45,14.44,839.11,840.52,212.683334,24.03,1.0227,180,0,15.191,2.05698,4.19,52607,3.666667,4.300000,4.300000,3.666667,4.300000,4.300000,5140426.000000,1614694.375000,296094.406250,21259.433594,3896.800049,544.266663
51:39:31,1543783470,2018-12-02T20:44:30,2018-12-02T15:44:30,2.002,6196.22,12.70,13.54,14.45,839.06,840.55,217.500000,24.03,1.0228,180,0,15.192,2.05178,4.19,52617,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5140833.000000,1614821.500000,296111.687500,21259.433594,3896.800049,544.266663
51:40:01,1543783500,2018-12-02T20:45:00,2018-12-02T15:45:00,2.001,6197.22,12.72,13.56,14.43,839.16,840.39,210.699997,24.01,1.0225,180,0,15.193,2.04313,4.19,52627,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5141303.500000,1614970.750000,296122.343750,21259.699219,3896.800049,544.266663
51:40:31,1543783530,2018-12-02T20:45:30,2018-12-02T15:45:30,2.001,6198.22,12.71,13.59,14.43,839.19,840.42,214.916672,23.84,1.0226,180,0,15.193,2.04947,4.19,52636,3.800000,4.366667,4.700000,3.800000,4.366667,4.700000,5141858.000000,1615150.125000,296142.718750,21260.699219,3897.199951,544.266663
51:41:01,1543783560,2018-12-02T20:46:00,2018-12-02T15:46:00,2.002,6199.22,12.72,13.63,14.48,839.29,840.31,212.899994,23.95,1.0224,180,0,15.193,2.04889,4.19,52645,2.200000,2.366667,2.800000,2.200000,2.366667,2.800000,5142322.000000,1615294.125000,296153.875000,21261.166016,3897.666748,544.266663
51:41:31,1543783590,2018-12-02T20:46:30,2018-12-02T15:46:30,2.003,6200.22,12.73,13.66,14.47,839.11,840.33,213.949997,23.92,1.0224,180,0,15.193,2.03881,4.19,52654,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,5142785.000000,1615440.000000,296171.875000,21261.166016,3897.666748,544.266663
51:42:01,1543783620,2018-12-02T20:47:00,2018-12-02T15:47:00,2.003,6201.22,12.74,13.70,14.48,839.21,840.28,209.966660,23.90,1.0223,180,0,15.194,2.04889,4.19,52663,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,5143240.000000,1615582.500000,296192.562500,21261.199219,3897.666748,544.266663
51:42:31,1543783650,2018-12-02T20:47:30,2018-12-02T15:47:30,2.002,6202.22,12.75,13.68,14.47,839.13,840.28,214.883331,23.81,1.0223,180,0,15.193,2.04255,4.19,52671,2.066667,4.266667,4.266667,2.066667,4.266667,4.266667,5143723.000000,1615732.250000,296213.968750,21263.066406,3897.666748,544.266663
51:43:01,1543783680,2018-12-02T20:48:00,2018-12-02T15:48:00,2.002,6203.22,12.73,13.69,14.51,839.08,840.33,210.466660,23.92,1.0224,180,0,15.195,2.06133,4.19,52680,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,5144223.500000,1615890.875000,296231.093750,21264.066406,3897.666748,544.266663
51:43:31,1543783710,2018-12-02T20:48:30,2018-12-02T15:48:30,2.002,6204.22,12.74,13.68,14.48,839.13,840.39,212.266663,24.07,1.0224,180,0,15.193,2.03737,4.19,52688,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,5144818.000000,1616075.500000,296250.437500,21265.500000,3897.666748,544.266663
51:44:01,1543783740,2018-12-02T20:49:00,2018-12-02T15:49:00,2.003,6205.22,12.75,13.67,14.49,839.18,840.38,213.633331,23.24,1.0224,180,0,15.194,2.04832,4.19,52696,2.566667,4.333333,4.333333,2.566667,4.333333,4.333333,5145319.000000,1616234.125000,296269.156250,21267.267578,3897.899902,544.266663
51:44:31,1543783770,2018-12-02T20:49:30,2018-12-02T15:49:30,2.003,6206.22,12.75,13.67,14.49,839.18,840.30,214.500000,23.47,1.0223,180,0,15.195,2.05265,4.19,52704,3.866667,4.600000,4.933333,3.866667,4.600000,4.933333,5145951.000000,1616434.125000,296282.156250,21268.199219,3898.533447,544.266663
51:45:01,1543783800,2018-12-02T20:50:00,2018-12-02T15:50:00,2.004,6207.22,12.76,13.70,14.48,839.26,840.41,209.016663,23.63,1.0224,180,0,15.194,2.05554,4.19,52712,6.733333,7.500000,7.500000,6.733333,7.500000,7.500000,5146915.000000,1616730.250000,296308.625000,21268.966797,3898.533447,544.266663
51:45:31,1543783830,2018-12-02T20:50:30,2018-12-02T15:50:30,2.004,6208.22,12.75,13.70,14.50,839.11,840.36,210.233337,23.54,1.0224,180,0,15.195,2.04342,4.19,52719,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,5147549.500000,1616924.750000,296333.625000,21269.232422,3898.533447,544.266663
51:46:01,1543783860,2018-12-02T20:51:00,2018-12-02T15:51:00,2.003,6209.22,12.74,13.71,14.48,839.13,840.33,213.550003,23.48,1.0224,180,0,15.193,2.04342,4.19,52727,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,5148069.000000,1617088.250000,296359.093750,21269.833984,3898.533447,544.266663
51:46:31,1543783890,2018-12-02T20:51:30,2018-12-02T15:51:30,2.004,6210.22,12.75,13.67,14.51,839.11,840.25,211.183334,23.57,1.0222,180,0,15.194,2.04342,4.19,52734,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,5148584.000000,1617244.250000,296367.062500,21269.833984,3898.533447,544.266663
51:47:01,1543783920,2018-12-02T20:52:00,2018-12-02T15:52:00,2.005,6211.22,12.76,13.67,14.49,839.10,840.36,212.383331,23.58,1.0223,180,0,15.193,2.04659,4.19,52741,3.666667,3.733333,3.733333,3.666667,3.733333,3.733333,5149142.000000,1617422.125000,296381.156250,21269.933594,3898.533447,544.266663
51:47:31,1543783950,2018-12-02T20:52:30,2018-12-02T15:52:30,2.004,6212.22,12.77,13.70,14.47,839.18,840.40,216.399994,23.78,1.0223,180,0,15.192,2.04687,4.19,52748,3.933333,6.033333,6.033333,3.933333,6.033333,6.033333,5149791.000000,1617624.875000,296405.468750,21273.732422,3898.533447,544.266663
51:48:01,1543783980,2018-12-02T20:53:00,2018-12-02T15:53:00,2.003,6213.22,12.77,13.66,14.47,839.20,840.40,209.916672,23.84,1.0223,180,0,15.193,2.04198,4.19,52755,3.133333,5.200000,5.200000,3.133333,5.200000,5.200000,5150305.000000,1617790.125000,296433.500000,21278.800781,3898.533447,544.266663
51:48:31,1543784010,2018-12-02T20:53:30,2018-12-02T15:53:30,2.005,6214.22,12.77,13.69,14.48,839.26,840.51,212.333328,23.63,1.0225,180,0,15.193,2.04889,4.19,52762,5.700000,7.000000,7.000000,5.700000,7.000000,7.000000,5151095.000000,1618031.250000,296462.500000,21281.099609,3898.533447,544.266663
51:49:01,1543784040,2018-12-02T20:54:00,2018-12-02T15:54:00,2.003,6215.22,12.78,13.68,14.50,839.23,840.35,211.816666,23.66,1.0222,180,0,15.194,2.04543,4.19,52769,6.066667,7.300000,7.800000,6.066667,7.300000,7.800000,5151985.500000,1618306.625000,296490.406250,21282.666016,3899.233398,544.266663
51:49:31,1543784070,2018-12-02T20:54:30,2018-12-02T15:54:30,2.004,6216.22,12.79,13.68,14.51,839.09,840.50,212.216660,23.63,1.0224,180,0,15.194,2.04572,4.19,52775,1.833333,2.800000,2.866667,1.833333,2.800000,2.866667,5152463.000000,1618452.875000,296503.406250,21282.867188,3899.399902,544.266663
51:50:01,1543784100,2018-12-02T20:55:00,2018-12-02T15:55:00,2.005,6217.22,12.79,13.63,14.51,839.15,840.61,212.933334,23.65,1.0225,180,0,15.193,2.04889,4.19,52782,2.433333,3.566667,3.566667,2.433333,3.566667,3.566667,5152957.000000,1618602.375000,296520.812500,21282.900391,3899.399902,544.266663
51:50:31,1543784130,2018-12-02T20:55:30,2018-12-02T15:55:30,2.005,6218.23,12.79,13.64,14.49,839.12,840.45,214.533340,23.59,1.0223,180,0,15.193,2.04716,4.19,52788,4.133333,5.133333,5.133333,4.133333,5.133333,5.133333,5153553.000000,1618791.500000,296539.375000,21283.732422,3899.399902,544.266663
51:51:01,1543784160,2018-12-02T20:56:00,2018-12-02T15:56:00,2.002,6219.22,12.79,13.67,14.52,839.30,840.53,214.416672,23.67,1.0224,180,0,15.194,2.04255,4.19,52794,8.266666,9.466666,9.466666,8.266666,9.466666,9.466666,5154663.500000,1619136.625000,296573.312500,21284.599609,3899.399902,544.266663
51:51:31,1543784190,2018-12-02T20:56:30,2018-12-02T15:56:30,2.005,6220.23,12.81,13.66,14.51,839.14,840.48,212.699997,23.71,1.0223,180,0,15.193,2.05178,4.19,52800,2.766667,2.866667,2.866667,2.766667,2.866667,2.866667,5155123.500000,1619283.875000,296584.000000,21284.599609,3899.399902,544.266663
51:52:01,1543784220,2018-12-02T20:57:00,2018-12-02T15:57:00,2.005,6221.23,12.82,13.62,14.52,839.22,840.52,213.899994,23.68,1.0223,180,0,15.192,2.04226,4.19,52806,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,5155663.500000,1619456.500000,296601.062500,21284.599609,3899.399902,544.266663
51:52:31,1543784250,2018-12-02T20:57:30,2018-12-02T15:57:30,2.002,6222.23,12.81,13.61,14.53,839.27,840.50,213.416672,24.00,1.0223,180,0,15.194,2.04198,4.19,52812,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,5156134.500000,1619600.750000,296610.125000,21284.767578,3899.399902,544.266663
51:53:01,1543784280,2018-12-02T20:58:00,2018-12-02T15:58:00,2.004,6223.23,12.81,13.61,14.52,839.19,840.48,216.033340,24.01,1.0223,180,0,15.193,2.03910,4.19,52818,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,5156739.000000,1619786.125000,296626.593750,21286.300781,3899.399902,544.266663
51:53:31,1543784310,2018-12-02T20:58:30,2018-12-02T15:58:30,2.003,6224.23,12.81,13.59,14.49,839.22,840.63,214.533340,24.01,1.0225,180,0,15.192,2.04572,4.19,52823,4.366667,5.000000,5.000000,4.366667,5.000000,5.000000,5157385.000000,1619991.375000,296646.000000,21286.500000,3899.399902,544.266663
51:54:01,1543784340,2018-12-02T20:59:00,2018-12-02T15:59:00,2.004,6225.22,12.80,13.59,14.50,839.30,840.56,214.649994,24.10,1.0224,180,0,15.193,2.04543,4.19,52829,4.666667,5.266667,5.266667,4.666667,5.266667,5.266667,5158059.500000,1620198.500000,296667.218750,21288.033203,3899.399902,544.266663
51:54:31,1543784370,2018-12-02T20:59:30,2018-12-02T15:59:30,2.003,6226.22,12.80,13.59,14.52,839.23,840.45,210.716660,24.55,1.0222,180,0,15.192,2.04716,4.19,52834,4.900000,5.633333,6.133333,4.900000,5.633333,6.133333,5158746.000000,1620416.250000,296692.343750,21289.900391,3899.833252,544.266663
51:55:01,1543784400,2018-12-02T21:00:00,2018-12-02T16:00:00,2.005,6227.23,12.79,13.57,14.47,839.25,840.63,214.550003,24.31,1.0225,180,0,15.192,2.05380,4.19,52840,2.466667,3.933333,4.766667,2.466667,3.933333,4.766667,5159265.500000,1620575.375000,296716.468750,21291.500000,3901.100098,544.266663
51:55:31,1543784430,2018-12-02T21:00:30,2018-12-02T16:00:30,2.003,6228.23,12.77,13.53,14.51,839.28,840.61,211.683334,24.80,1.0225,180,0,15.193,2.04861,4.19,52845,3.966667,4.500000,4.500000,3.966667,4.500000,4.500000,5159891.000000,1620761.375000,296738.500000,21291.500000,3901.100098,544.266663
51:56:01,1543784460,2018-12-02T21:01:00,2018-12-02T16:01:00,2.003,6229.23,12.77,13.58,14.49,839.33,840.61,218.566666,24.49,1.0225,180,0,15.191,2.04025,4.19,52850,4.333333,5.300000,5.300000,4.333333,5.300000,5.300000,5160546.000000,1620962.000000,296771.031250,21291.500000,3901.100098,544.266663
51:56:31,1543784490,2018-12-02T21:01:30,2018-12-02T16:01:30,2.003,6230.23,12.75,13.53,14.45,839.18,840.66,212.199997,24.39,1.0227,180,0,15.191,2.05409,4.19,52855,3.933333,4.733333,4.733333,3.933333,4.733333,4.733333,5161215.000000,1621158.625000,296789.156250,21291.500000,3901.100098,544.266663
51:57:01,1543784520,2018-12-02T21:02:00,2018-12-02T16:02:00,2.002,6231.22,12.72,13.51,14.48,839.16,840.60,211.683334,24.32,1.0227,180,0,15.191,2.04803,4.19,52860,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,5161949.000000,1621387.750000,296808.093750,21292.199219,3901.100098,544.266663
51:57:31,1543784550,2018-12-02T21:02:30,2018-12-02T16:02:30,2.004,6232.23,12.73,13.50,14.47,839.13,840.69,208.416672,24.46,1.0228,180,0,15.190,2.05351,4.19,52865,4.433333,6.100000,6.100000,4.433333,6.100000,6.100000,5162607.500000,1621593.250000,296836.375000,21294.300781,3901.100098,544.266663
51:58:01,1543784580,2018-12-02T21:03:00,2018-12-02T16:03:00,2.003,6233.23,12.71,13.47,14.44,839.19,840.70,212.516663,24.71,1.0229,180,0,15.189,2.05063,4.19,52870,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,5163127.000000,1621754.250000,296860.031250,21296.433594,3901.100098,544.266663
51:58:31,1543784610,2018-12-02T21:03:30,2018-12-02T16:03:30,2.002,6234.23,12.70,13.44,14.45,839.22,840.68,211.666672,24.80,1.0229,180,0,15.191,2.04486,4.19,52875,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,5163698.000000,1621932.250000,296881.000000,21297.732422,3901.100098,544.266663
51:59:01,1543784640,2018-12-02T21:04:00,2018-12-02T16:04:00,2.003,6235.23,12.69,13.43,14.43,839.32,840.65,214.733337,24.99,1.0229,180,0,15.190,2.04572,4.19,52879,4.966667,7.166667,7.166667,4.966667,7.166667,7.166667,5164493.000000,1622173.625000,296910.000000,21298.433594,3901.100098,544.266663
51:59:31,1543784670,2018-12-02T21:04:30,2018-12-02T16:04:30,2.002,6236.23,12.66,13.42,14.43,839.17,840.69,215.266663,25.12,1.0230,180,0,15.189,2.03622,4.19,52884,4.533333,5.833333,5.833333,4.533333,5.833333,5.833333,5165191.000000,1622385.500000,296946.531250,21298.433594,3901.100098,544.266663
52:00:01,1543784700,2018-12-02T21:05:00,2018-12-02T16:05:00,2.002,6237.23,12.65,13.40,14.39,839.15,840.84,214.949997,25.24,1.0232,180,0,15.189,2.04976,4.19,52888,4.500000,5.466667,5.466667,4.500000,5.466667,5.466667,5165884.500000,1622604.625000,296971.562500,21298.433594,3901.100098,544.266663
52:00:31,1543784730,2018-12-02T21:05:30,2018-12-02T16:05:30,2.002,6238.23,12.63,13.39,14.38,839.26,840.69,209.699997,25.33,1.0231,180,0,15.189,2.04889,4.19,52893,5.666667,7.333333,7.333333,5.666667,7.333333,7.333333,5166705.500000,1622863.875000,296995.437500,21298.433594,3901.100098,544.266663
52:01:01,1543784760,2018-12-02T21:06:00,2018-12-02T16:06:00,2.001,6239.23,12.61,13.36,14.39,839.18,840.77,214.016663,25.40,1.0233,180,0,15.188,2.04774,4.19,52897,5.100000,6.633333,7.233333,5.100000,6.633333,7.233333,5167410.000000,1623088.625000,297031.093750,21300.333984,3901.966553,544.266663
52:01:31,1543784790,2018-12-02T21:06:30,2018-12-02T16:06:30,2.001,6240.22,12.60,13.34,14.34,839.24,840.77,211.850006,25.62,1.0233,180,0,15.190,2.04716,4.19,52901,5.333333,8.400000,9.100000,5.333333,8.400000,9.100000,5168225.000000,1623348.375000,297079.343750,21305.800781,3902.399902,544.266663
52:02:01,1543784820,2018-12-02T21:07:00,2018-12-02T16:07:00,2.002,6241.22,12.58,13.31,14.31,839.22,840.73,211.583328,25.69,1.0233,180,0,15.189,2.05959,4.19,52905,5.400000,7.733333,8.366667,5.400000,7.733333,8.366667,5169024.000000,1623603.750000,297118.562500,21306.232422,3902.833252,544.266663
52:02:31,1543784850,2018-12-02T21:07:30,2018-12-02T16:07:30,2.003,6242.22,12.57,13.28,14.31,839.32,840.71,216.333328,25.59,1.0233,180,0,15.189,2.04399,4.19,52909,4.866667,6.500000,7.666667,4.866667,6.500000,7.666667,5169754.500000,1623834.125000,297151.437500,21307.300781,3903.899902,544.266663
52:03:01,1543784880,2018-12-02T21:08:00,2018-12-02T16:08:00,2.001,6243.22,12.55,13.27,14.27,839.30,840.68,213.333328,25.62,1.0234,180,0,15.189,2.05814,4.19,52913,6.233333,8.066667,8.533334,6.233333,8.066667,8.533334,5170632.500000,1624115.750000,297184.562500,21308.833984,3904.566650,544.266663
52:03:31,1543784910,2018-12-02T21:08:30,2018-12-02T16:08:30,2.003,6244.22,12.54,13.24,14.27,839.14,840.81,213.766663,25.63,1.0236,180,0,15.188,2.05843,4.19,52917,5.400000,8.433333,8.433333,5.400000,8.433333,8.433333,5171469.500000,1624375.750000,297220.437500,21311.199219,3904.566650,544.266663
52:04:01,1543784940,2018-12-02T21:09:00,2018-12-02T16:09:00,2.004,6245.22,12.54,13.22,14.25,839.22,840.84,213.016663,25.59,1.0236,180,0,15.188,2.04687,4.19,52921,6.200000,8.866667,8.866667,6.200000,8.866667,8.866667,5172418.000000,1624668.250000,297253.093750,21312.966797,3904.566650,544.266663
52:04:31,1543784970,2018-12-02T21:09:30,2018-12-02T16:09:30,2.002,6246.22,12.52,13.21,14.24,839.20,840.76,212.050003,25.63,1.0236,180,0,15.187,2.04255,4.19,52925,5.266667,6.400000,6.400000,5.266667,6.400000,6.400000,5173183.000000,1624905.625000,297277.000000,21313.466797,3904.566650,544.266663
52:05:01,1543785000,2018-12-02T21:10:00,2018-12-02T16:10:00,2.002,6247.22,12.51,13.22,14.19,839.23,840.84,213.916672,25.77,1.0237,180,0,15.188,2.05467,4.19,52929,4.633333,7.133333,7.133333,4.633333,7.133333,7.133333,5173914.000000,1625134.750000,297314.125000,21315.400391,3904.566650,544.266663
52:05:31,1543785030,2018-12-02T21:10:30,2018-12-02T16:10:30,2.000,6248.22,12.50,13.24,14.20,839.21,840.86,216.000000,25.92,1.0237,180,0,15.188,2.03766,4.19,52933,4.966667,6.533333,6.533333,4.966667,6.533333,6.533333,5174719.500000,1625381.875000,297344.812500,21316.599609,3904.566650,544.266663
52:06:01,1543785060,2018-12-02T21:11:00,2018-12-02T16:11:00,2.002,6249.22,12.50,13.17,14.20,839.23,840.77,212.699997,26.06,1.0236,180,0,15.185,2.04572,4.19,52936,4.900000,6.533333,6.533333,4.900000,6.533333,6.533333,5175489.500000,1625612.250000,297376.812500,21318.433594,3904.566650,544.266663
52:06:31,1543785090,2018-12-02T21:11:30,2018-12-02T16:11:30,2.001,6250.22,12.49,13.15,14.18,839.24,840.64,210.583328,26.04,1.0235,180,0,15.185,2.04803,4.19,52940,5.766667,8.900000,8.900000,5.766667,8.900000,8.900000,5176371.000000,1625889.125000,297416.343750,21320.132813,3904.566650,544.266663
52:07:01,1543785120,2018-12-02T21:12:00,2018-12-02T16:12:00,2.000,6251.22,12.48,13.17,14.22,839.21,840.78,213.433334,26.00,1.0237,180,0,15.187,2.04745,4.19,52943,6.000000,7.666667,7.766667,6.000000,7.666667,7.766667,5177205.500000,1626151.125000,297441.218750,21323.000000,3904.666748,544.266663
52:07:31,1543785150,2018-12-02T21:12:30,2018-12-02T16:12:30,2.001,6252.22,12.48,13.12,14.18,839.31,840.78,212.216660,26.02,1.0237,180,0,15.187,2.04198,4.19,52947,5.233333,7.666667,8.233334,5.233333,7.666667,8.233334,5177971.500000,1626388.875000,297476.625000,21325.699219,3905.433350,544.266663
52:08:01,1543785180,2018-12-02T21:13:00,2018-12-02T16:13:00,2.001,6253.22,12.48,13.13,14.23,839.24,840.86,213.233337,26.04,1.0238,180,0,15.187,2.05005,4.19,52950,5.300000,7.000000,7.000000,5.300000,7.000000,7.000000,5178734.000000,1626627.500000,297511.687500,21326.800781,3905.433350,544.266663
52:08:31,1543785210,2018-12-02T21:13:30,2018-12-02T16:13:30,2.000,6254.22,12.48,13.12,14.20,839.24,840.83,213.149994,25.99,1.0238,180,0,15.185,2.05583,4.19,52953,5.100000,7.433333,7.433333,5.100000,7.433333,7.433333,5179487.000000,1626870.250000,297540.718750,21329.166016,3905.433350,544.266663
52:09:01,1543785240,2018-12-02T21:14:00,2018-12-02T16:14:00,2.001,6255.21,12.47,13.07,14.21,839.27,840.89,214.516663,26.08,1.0239,180,0,15.185,2.03967,4.19,52957,5.600000,8.466666,8.466666,5.600000,8.466666,8.466666,5180319.000000,1627134.375000,297583.937500,21331.933594,3905.433350,544.266663
52:09:31,1543785270,2018-12-02T21:14:30,2018-12-02T16:14:30,2.000,6256.21,12.47,13.08,14.19,839.29,840.93,212.466660,26.06,1.0239,180,0,15.185,2.05930,4.19,52960,5.900000,9.000000,9.000000,5.900000,9.000000,9.000000,5181224.500000,1627415.500000,297632.718750,21334.966797,3905.433350,544.266663
52:10:01,1543785300,2018-12-02T21:15:00,2018-12-02T16:15:00,2.001,6257.21,12.47,13.08,14.19,839.24,840.96,213.600006,26.10,1.0240,180,0,15.187,2.05525,4.19,52963,6.466667,9.000000,9.000000,6.466667,9.000000,9.000000,5182143.000000,1627700.500000,297677.625000,21336.466797,3905.433350,544.266663
52:10:31,1543785330,2018-12-02T21:15:30,2018-12-02T16:15:30,2.001,6258.21,12.49,13.07,14.16,839.21,840.86,214.550003,25.85,1.0238,180,0,15.185,2.05005,4.19,52966,5.966667,7.500000,7.500000,5.966667,7.500000,7.500000,5182952.500000,1627963.250000,297711.968750,21337.300781,3905.433350,544.266663
52:11:01,1543785360,2018-12-02T21:16:00,2018-12-02T16:16:00,2.000,6259.21,12.49,13.06,14.18,839.29,840.95,213.183334,25.86,1.0239,180,0,15.181,2.04342,4.12,52965,4.500000,5.800000,5.800000,4.500000,5.800000,5.800000,5183636.500000,1628182.750000,297742.312500,21337.699219,3905.433350,544.266663
52:11:31,1543785390,2018-12-02T21:16:30,2018-12-02T16:16:30,1.999,6260.20,12.51,12.94,14.18,839.23,841.13,213.883331,25.88,1.0240,180,0,15.178,2.05034,4.12,52949,5.600000,8.433333,8.433333,5.600000,8.433333,8.433333,5184478.000000,1628454.375000,297778.937500,21339.267578,3905.433350,544.266663
52:12:01,1543785420,2018-12-02T21:17:00,2018-12-02T16:17:00,2.000,6261.20,12.47,12.77,14.22,839.21,841.35,211.833328,25.74,1.0245,180,0,15.178,2.04370,4.11,52933,4.766667,6.333333,6.333333,4.766667,6.333333,6.333333,5185208.000000,1628685.375000,297807.156250,21340.000000,3905.433350,544.266663
52:12:31,1543785450,2018-12-02T21:17:30,2018-12-02T16:17:30,1.998,6262.20,12.49,12.65,14.19,839.29,841.72,213.500000,25.74,1.0248,180,0,15.174,2.05120,4.11,52917,4.733333,6.066667,6.066667,4.733333,6.066667,6.066667,5185949.500000,1628915.125000,297836.656250,21340.433594,3905.433350,544.266663
52:13:01,1543785480,2018-12-02T21:18:00,2018-12-02T16:18:00,1.998,6263.19,12.45,12.48,14.19,839.24,841.71,212.583328,25.81,1.0250,180,0,15.172,2.04976,4.11,52902,5.233333,8.566667,9.200000,5.233333,8.566667,9.200000,5186766.500000,1629174.375000,297880.343750,21343.166016,3906.300049,544.266663
52:13:31,1543785510,2018-12-02T21:18:30,2018-12-02T16:18:30,1.997,6264.19,12.43,12.42,14.14,839.17,841.93,210.766663,25.91,1.0253,180,0,15.171,2.04745,4.10,52886,6.833333,8.600000,8.600000,6.833333,8.600000,8.600000,5187702.500000,1629476.000000,297910.562500,21344.166016,3906.300049,544.266663
52:14:01,1543785540,2018-12-02T21:19:00,2018-12-02T16:19:00,1.995,6265.19,12.42,12.32,14.12,839.35,842.01,213.983337,25.94,1.0254,180,0,15.171,2.04428,4.10,52870,5.433333,8.100000,8.100000,5.433333,8.100000,8.100000,5188537.500000,1629733.375000,297946.062500,21345.833984,3906.300049,544.266663
52:14:31,1543785570,2018-12-02T21:19:30,2018-12-02T16:19:30,1.994,6266.18,12.39,12.23,14.14,839.26,842.06,210.949997,26.03,1.0256,180,0,15.168,2.04226,4.10,52854,5.000000,8.800000,9.200000,5.000000,8.800000,9.200000,5189306.500000,1629980.375000,297995.875000,21349.099609,3907.033447,544.266663
52:15:01,1543785600,2018-12-02T21:20:00,2018-12-02T16:20:00,1.994,6267.18,12.38,12.17,14.12,839.33,842.22,210.483337,26.14,1.0258,180,0,15.168,2.05120,4.10,52838,5.500000,8.500000,8.566667,5.500000,8.500000,8.566667,5190128.500000,1630243.375000,298039.625000,21350.867188,3907.166748,544.266663
52:15:31,1543785630,2018-12-02T21:20:30,2018-12-02T16:20:30,1.992,6268.17,12.36,12.08,14.09,839.37,842.25,212.783340,26.13,1.0259,180,0,15.165,2.04745,4.09,52822,5.633333,7.333333,7.333333,5.633333,7.333333,7.333333,5190937.500000,1630499.375000,298072.437500,21351.699219,3907.166748,544.266663
52:16:01,1543785660,2018-12-02T21:21:00,2018-12-02T16:21:00,1.993,6269.17,12.35,12.04,14.06,839.32,842.26,207.649994,25.94,1.0260,180,0,15.165,2.04255,4.10,52807,5.900000,8.533334,8.533334,5.900000,8.533334,8.533334,5191813.000000,1630775.250000,298112.156250,21352.466797,3907.166748,544.266663
52:16:31,1543785690,2018-12-02T21:21:30,2018-12-02T16:21:30,1.993,6270.17,12.32,11.99,14.06,839.32,842.36,212.916672,25.95,1.0262,180,0,15.165,2.04399,4.09,52791,5.166667,6.866667,8.100000,5.166667,6.866667,8.100000,5192562.500000,1631012.500000,298147.875000,21355.199219,3908.733398,544.266663
52:17:01,1543785720,2018-12-02T21:22:00,2018-12-02T16:22:00,1.993,6271.16,12.30,11.91,14.01,839.38,842.39,210.483337,26.05,1.0263,180,0,15.166,2.04226,4.10,52775,4.466667,6.000000,6.200000,4.466667,6.000000,6.200000,5193240.000000,1631224.500000,298171.875000,21357.232422,3908.866699,544.266663
52:17:31,1543785750,2018-12-02T21:22:30,2018-12-02T16:22:30,1.992,6272.16,12.31,11.90,14.05,839.40,842.39,211.083328,26.03,1.0263,180,0,15.165,2.05380,4.09,52759,5.066667,6.400000,6.400000,5.066667,6.400000,6.400000,5194032.000000,1631466.625000,298194.281250,21357.367188,3908.866699,544.266663
52:18:01,1543785780,2018-12-02T21:23:00,2018-12-02T16:23:00,1.994,6273.16,12.29,11.83,13.97,839.35,842.50,211.100006,26.16,1.0265,180,0,15.163,2.04284,4.09,52743,5.933333,8.566667,8.566667,5.933333,8.566667,8.566667,5194924.500000,1631747.500000,298237.406250,21358.099609,3908.866699,544.266663
52:18:31,1543785810,2018-12-02T21:23:30,2018-12-02T16:23:30,1.992,6274.15,12.29,11.82,14.02,839.40,842.52,212.733337,26.20,1.0265,180,0,15.165,2.04601,4.09,52727,4.966667,6.233333,6.800000,4.966667,6.233333,6.800000,5195649.000000,1631980.625000,298272.000000,21358.732422,3909.500000,544.266663
52:19:01,1543785840,2018-12-02T21:24:00,2018-12-02T16:24:00,1.991,6275.15,12.26,11.77,13.98,839.34,842.50,212.866669,26.34,1.0266,180,0,15.162,2.03967,4.09,52712,6.400000,8.033334,8.200000,6.400000,8.033334,8.200000,5196502.500000,1632258.125000,298303.562500,21358.966797,3909.733398,544.266663
52:19:31,1543785870,2018-12-02T21:24:30,2018-12-02T16:24:30,1.991,6276.14,12.27,11.76,13.93,839.33,842.60,209.333328,26.36,1.0267,180,0,15.162,2.04428,4.09,52696,5.500000,8.666667,8.666667,5.500000,8.666667,8.666667,5197309.000000,1632508.750000,298346.343750,21360.699219,3909.733398,544.266663
52:20:01,1543785900,2018-12-02T21:25:00,2018-12-02T16:25:00,1.990,6277.14,12.26,11.72,13.95,839.34,842.60,205.866669,26.30,1.0267,180,0,15.162,2.05149,4.09,52680,4.966667,7.300000,7.300000,4.966667,7.300000,7.300000,5198071.000000,1632743.750000,298386.531250,21362.199219,3909.733398,544.266663
52:20:31,1543785930,2018-12-02T21:25:30,2018-12-02T16:25:30,1.989,6278.14,12.24,11.69,13.98,839.37,842.56,210.449997,26.32,1.0268,179,0,15.162,2.04140,4.09,52664,3.466667,5.033333,5.033333,3.466667,5.033333,5.033333,5198630.000000,1632920.625000,298414.406250,21363.400391,3909.733398,544.266663
52:21:01,1543785960,2018-12-02T21:26:00,2018-12-02T16:26:00,1.996,6279.13,12.23,11.71,13.95,839.18,842.77,212.399994,26.42,1.0270,179,0,15.197,2.05496,4.09,52648,6.166667,8.566667,8.566667,6.166667,8.566667,8.566667,5199485.000000,1633190.875000,298447.625000,21366.699219,3909.733398,544.266663
52:21:31,1543785990,2018-12-02T21:26:30,2018-12-02T16:26:30,1.996,6280.13,12.22,11.70,13.94,839.26,842.61,213.233337,26.24,1.0269,179,0,15.199,2.05294,4.09,52633,5.700000,7.000000,7.000000,5.700000,7.000000,7.000000,5200314.000000,1633453.125000,298474.937500,21368.000000,3909.733398,544.266663
52:22:01,1543786020,2018-12-02T21:27:00,2018-12-02T16:27:00,1.996,6281.13,12.21,11.64,13.91,839.37,842.67,214.216660,26.27,1.0270,179,0,15.197,2.04284,4.09,52617,5.433333,6.733333,6.733333,5.433333,6.733333,6.733333,5201153.500000,1633718.125000,298495.562500,21368.433594,3909.733398,544.266663
52:22:31,1543786050,2018-12-02T21:27:30,2018-12-02T16:27:30,1.996,6282.12,12.18,11.64,13.91,839.32,842.73,211.316666,26.37,1.0272,179,0,15.197,2.05959,4.08,52600,5.700000,7.300000,7.300000,5.700000,7.300000,7.300000,5201953.000000,1633967.750000,298529.625000,21368.433594,3909.733398,544.266663
52:23:01,1543786080,2018-12-02T21:28:00,2018-12-02T16:28:00,1.997,6283.12,12.19,11.57,13.90,839.37,842.72,210.866669,26.44,1.0271,179,0,15.196,2.05438,4.08,52585,5.066667,6.033333,6.800000,5.066667,6.033333,6.800000,5202753.000000,1634214.500000,298551.500000,21368.933594,3910.233398,544.766663
52:23:31,1543786110,2018-12-02T21:28:30,2018-12-02T16:28:30,1.996,6284.11,12.16,11.59,13.94,839.38,842.68,211.833328,26.52,1.0272,179,0,15.199,2.05178,4.08,52569,5.300000,6.966667,7.433333,5.300000,6.966667,7.433333,5203571.000000,1634473.375000,298585.500000,21370.267578,3910.600098,545.133362
52:24:01,1543786140,2018-12-02T21:29:00,2018-12-02T16:29:00,1.995,6285.11,12.16,11.55,13.89,839.48,842.83,211.899994,26.36,1.0274,179,0,15.196,2.04659,4.08,52553,5.900000,8.766666,9.333333,5.900000,8.766666,9.333333,5204501.000000,1634765.250000,298624.343750,21373.199219,3911.033447,545.133362
52:24:31,1543786170,2018-12-02T21:29:30,2018-12-02T16:29:30,1.996,6286.11,12.13,11.72,13.85,839.26,842.48,212.399994,26.40,1.0271,179,0,15.207,2.04745,4.19,52565,5.966667,7.933333,8.266666,5.966667,7.933333,8.266666,5205341.000000,1635027.875000,298659.343750,21374.433594,3911.466553,545.133362
52:25:01,1543786200,2018-12-02T21:30:00,2018-12-02T16:30:00,2.003,6287.10,12.14,11.97,13.85,839.41,842.12,211.850006,26.23,1.0266,179,0,15.212,2.05236,4.19,52578,5.966667,6.466667,6.466667,5.966667,6.466667,6.466667,5206200.000000,1635301.125000,298682.906250,21375.300781,3911.466553,545.133362
52:25:31,1543786230,2018-12-02T21:30:30,2018-12-02T16:30:30,2.002,6288.10,12.15,12.17,13.86,839.41,841.90,212.716660,26.31,1.0263,179,0,15.213,2.06133,4.19,52589,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,5206958.000000,1635536.625000,298703.031250,21376.166016,3911.466553,545.133362
52:26:01,1543786260,2018-12-02T21:31:00,2018-12-02T16:31:00,2.001,6289.10,12.17,12.35,13.91,839.38,841.71,214.783340,26.23,1.0260,179,0,15.214,2.05351,4.19,52600,6.566667,8.500000,8.500000,6.566667,8.500000,8.500000,5207843.000000,1635811.375000,298744.343750,21378.400391,3911.466553,545.133362
52:26:31,1543786290,2018-12-02T21:31:30,2018-12-02T16:31:30,2.004,6290.10,12.18,12.48,13.90,839.40,841.52,212.600006,25.78,1.0257,179,0,15.217,2.06133,4.19,52610,5.566667,8.900000,8.900000,5.566667,8.900000,8.900000,5208676.500000,1636070.250000,298790.531250,21382.966797,3911.466553,545.133362
52:27:01,1543786320,2018-12-02T21:32:00,2018-12-02T16:32:00,2.004,6291.10,12.18,12.59,13.91,839.35,841.36,214.683334,25.83,1.0255,179,0,15.218,2.05265,4.19,52620,4.866667,7.333333,7.966667,4.866667,7.333333,7.966667,5209422.500000,1636305.750000,298823.187500,21386.166016,3912.266602,545.133362
52:27:31,1543786350,2018-12-02T21:32:30,2018-12-02T16:32:30,2.004,6292.10,12.19,12.66,13.91,839.32,841.20,215.983337,25.63,1.0253,179,0,15.217,2.05756,4.19,52630,4.666667,6.066667,6.133333,4.666667,6.066667,6.133333,5210145.000000,1636527.500000,298844.875000,21388.400391,3912.333252,545.133362
52:28:01,1543786380,2018-12-02T21:33:00,2018-12-02T16:33:00,2.004,6293.10,12.21,12.75,13.94,839.32,841.29,213.500000,25.64,1.0254,179,0,15.219,2.05149,4.19,52639,5.433333,7.266667,7.266667,5.433333,7.266667,7.266667,5210904.500000,1636770.625000,298871.437500,21389.767578,3912.333252,545.133362
52:28:31,1543786410,2018-12-02T21:33:30,2018-12-02T16:33:30,2.006,6294.10,12.20,12.79,13.88,839.40,841.02,211.000000,25.58,1.0251,179,0,15.219,2.06451,4.19,52649,6.500000,7.700000,7.700000,6.500000,7.700000,7.700000,5211778.000000,1637047.750000,298895.593750,21390.000000,3912.333252,545.133362
52:29:01,1543786440,2018-12-02T21:34:00,2018-12-02T16:34:00,2.007,6295.11,12.19,12.85,13.94,839.53,841.02,219.283340,25.75,1.0251,179,0,15.222,2.04342,4.19,52657,6.266667,8.400000,8.400000,6.266667,8.400000,8.400000,5212709.500000,1637338.875000,298931.968750,21390.833984,3912.333252,545.133362
52:29:31,1543786470,2018-12-02T21:34:30,2018-12-02T16:34:30,2.006,6296.11,12.20,12.89,13.94,839.32,840.96,217.116669,25.65,1.0250,179,0,15.223,2.05120,4.19,52666,6.333333,7.800000,7.800000,6.333333,7.800000,7.800000,5213623.500000,1637623.125000,298954.125000,21391.732422,3912.333252,545.133362
52:30:01,1543786500,2018-12-02T21:35:00,2018-12-02T16:35:00,2.005,6297.11,12.21,12.89,13.92,839.29,840.87,215.466660,25.16,1.0249,179,0,15.222,2.05640,4.19,52675,5.566667,6.666667,6.666667,5.566667,6.666667,6.666667,5214403.000000,1637871.750000,298976.906250,21392.466797,3912.333252,545.133362
52:30:31,1543786530,2018-12-02T21:35:30,2018-12-02T16:35:30,2.006,6298.11,12.19,12.89,13.93,839.37,840.99,215.433334,25.14,1.0251,179,0,15.221,2.04457,4.19,52683,3.800000,4.566667,4.566667,3.800000,4.566667,4.566667,5214967.500000,1638053.125000,298996.156250,21393.632813,3912.333252,545.133362
52:31:01,1543786560,2018-12-02T21:36:00,2018-12-02T16:36:00,2.006,6299.12,12.20,12.95,13.90,839.42,840.87,214.399994,24.67,1.0250,179,0,15.223,2.05698,4.19,52691,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,5215613.000000,1638255.875000,299019.000000,21394.833984,3912.333252,545.133362
52:31:31,1543786590,2018-12-02T21:36:30,2018-12-02T16:36:30,2.008,6300.12,12.19,12.94,13.94,839.32,840.83,213.250000,24.74,1.0249,179,0,15.223,2.06422,4.19,52699,4.266667,5.766667,5.766667,4.266667,5.766667,5.766667,5216275.000000,1638466.375000,299059.812500,21395.199219,3912.333252,545.133362
52:32:01,1543786620,2018-12-02T21:37:00,2018-12-02T16:37:00,2.007,6301.13,12.19,12.94,13.94,839.48,840.89,215.350006,24.86,1.0250,179,0,15.223,2.06161,4.19,52707,4.500000,6.500000,7.400000,4.500000,6.500000,7.400000,5216974.000000,1638684.500000,299090.937500,21396.066406,3913.199951,545.133362
52:32:31,1543786650,2018-12-02T21:37:30,2018-12-02T16:37:30,2.007,6302.13,12.19,12.91,13.90,839.37,840.94,214.350006,24.87,1.0251,179,0,15.223,2.05554,4.19,52715,3.166667,4.766667,4.766667,3.166667,4.766667,4.766667,5217573.000000,1638870.625000,299116.062500,21396.767578,3913.199951,545.133362
52:33:01,1543786680,2018-12-02T21:38:00,2018-12-02T16:38:00,2.006,6303.13,12.19,12.95,13.91,839.40,840.91,214.850006,24.76,1.0250,179,0,15.222,2.05236,4.19,52722,3.400000,5.433333,5.433333,3.400000,5.433333,5.433333,5218183.500000,1639055.625000,299147.125000,21397.566406,3913.199951,545.133362
52:33:31,1543786710,2018-12-02T21:38:30,2018-12-02T16:38:30,2.005,6304.13,12.21,12.94,13.90,839.42,840.89,212.833328,24.98,1.0249,179,0,15.222,2.05380,4.19,52730,4.366667,6.533333,6.533333,4.366667,6.533333,6.533333,5218863.500000,1639268.250000,299175.062500,21399.500000,3913.199951,545.133362
52:34:01,1543786740,2018-12-02T21:39:00,2018-12-02T16:39:00,2.005,6305.13,12.20,12.99,13.93,839.37,840.87,214.766663,25.19,1.0249,179,0,15.222,2.06219,4.19,52737,5.266667,6.766667,6.766667,5.266667,6.766667,6.766667,5219634.500000,1639508.000000,299199.062500,21400.199219,3913.199951,545.133362
52:34:31,1543786770,2018-12-02T21:39:30,2018-12-02T16:39:30,2.006,6306.14,12.21,12.94,13.94,839.50,840.89,213.600006,24.56,1.0249,179,0,15.222,2.05727,4.19,52744,4.266667,4.800000,4.800000,4.266667,4.800000,4.800000,5220259.500000,1639705.750000,299223.906250,21400.367188,3913.199951,545.133362
52:35:01,1543786800,2018-12-02T21:40:00,2018-12-02T16:40:00,2.005,6307.14,12.22,12.93,13.92,839.47,840.90,214.500000,24.62,1.0249,179,0,15.223,2.05409,4.19,52751,4.000000,4.133333,4.133333,4.000000,4.133333,4.133333,5220809.500000,1639878.875000,299240.437500,21400.367188,3913.199951,545.133362
52:35:31,1543786830,2018-12-02T21:40:30,2018-12-02T16:40:30,2.007,6308.14,12.20,12.95,13.93,839.48,840.91,214.399994,24.70,1.0250,179,0,15.222,2.05091,4.19,52758,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,5221428.500000,1640065.375000,299269.343750,21401.867188,3913.199951,545.133362
52:36:01,1543786860,2018-12-02T21:41:00,2018-12-02T16:41:00,2.006,6309.15,12.21,12.94,13.93,839.48,840.93,213.033340,24.74,1.0250,179,0,15.224,2.05669,4.19,52765,4.366667,5.033333,5.033333,4.366667,5.033333,5.033333,5222055.500000,1640255.500000,299292.937500,21403.000000,3913.199951,545.133362
52:36:31,1543786890,2018-12-02T21:41:30,2018-12-02T16:41:30,2.006,6310.15,12.21,12.88,13.94,839.48,840.93,208.300003,24.76,1.0250,179,0,15.222,2.05554,4.19,52771,4.166667,5.700000,5.700000,4.166667,5.700000,5.700000,5222703.000000,1640452.000000,299312.812500,21404.232422,3913.199951,545.133362
52:37:01,1543786920,2018-12-02T21:42:00,2018-12-02T16:42:00,2.005,6311.15,12.20,12.90,13.90,839.42,841.05,212.949997,24.88,1.0252,179,0,15.222,2.05236,4.19,52778,2.933333,5.066667,5.966667,2.933333,5.066667,5.966667,5223301.000000,1640640.500000,299331.218750,21406.900391,3914.000000,545.933350
52:37:31,1543786950,2018-12-02T21:42:30,2018-12-02T16:42:30,2.006,6312.15,12.19,12.88,13.91,839.51,841.09,215.183334,24.93,1.0252,179,0,15.223,2.04976,4.19,52784,4.166667,5.166667,5.300000,4.166667,5.166667,5.300000,5223949.500000,1640844.000000,299353.312500,21407.300781,3914.066650,546.000000
52:38:01,1543786980,2018-12-02T21:43:00,2018-12-02T16:43:00,2.005,6313.16,12.20,12.91,13.89,839.48,841.02,213.600006,25.02,1.0251,179,0,15.221,2.05438,4.19,52790,4.000000,4.800000,5.000000,4.000000,4.800000,5.000000,5224580.500000,1641038.875000,299370.031250,21408.533203,3914.833252,546.000000
52:38:31,1543787010,2018-12-02T21:43:30,2018-12-02T16:43:30,2.004,6314.16,12.19,12.83,13.92,839.45,841.18,216.750000,25.06,1.0253,179,0,15.221,2.05178,4.19,52796,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,5225178.000000,1641225.875000,299389.125000,21409.033203,3914.933350,546.000000
52:39:01,1543787040,2018-12-02T21:44:00,2018-12-02T16:44:00,2.004,6315.16,12.20,12.86,13.90,839.48,841.22,213.600006,25.16,1.0253,179,0,15.222,2.05380,4.19,52802,4.466667,5.566667,5.566667,4.466667,5.566667,5.566667,5225802.500000,1641428.500000,299412.375000,21409.033203,3914.933350,546.000000
52:39:31,1543787070,2018-12-02T21:44:30,2018-12-02T16:44:30,2.005,6316.16,12.19,12.83,13.92,839.51,841.06,213.583328,25.25,1.0252,179,0,15.222,2.06248,4.19,52808,4.733333,5.566667,5.566667,4.733333,5.566667,5.566667,5226469.500000,1641641.750000,299437.125000,21409.033203,3914.933350,546.000000
52:40:01,1543787100,2018-12-02T21:45:00,2018-12-02T16:45:00,2.005,6317.16,12.17,12.84,13.90,839.48,841.22,215.199997,25.33,1.0254,179,0,15.219,2.05351,4.19,52814,3.133333,4.633333,4.633333,3.133333,4.633333,4.633333,5226995.000000,1641806.625000,299462.468750,21409.699219,3914.933350,546.000000
52:40:31,1543787130,2018-12-02T21:45:30,2018-12-02T16:45:30,2.004,6318.16,12.16,12.84,13.91,839.48,841.18,213.583328,25.30,1.0254,179,0,15.219,2.05236,4.19,52820,3.533333,4.733333,4.733333,3.533333,4.733333,4.733333,5227534.000000,1641976.500000,299489.718750,21409.900391,3914.933350,546.000000
52:41:01,1543787160,2018-12-02T21:46:00,2018-12-02T16:46:00,2.004,6319.16,12.16,12.82,13.89,839.53,841.23,212.800003,25.37,1.0255,179,0,15.219,2.05207,4.19,52825,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,5228055.000000,1642141.500000,299509.468750,21410.300781,3914.933350,546.000000
52:41:31,1543787190,2018-12-02T21:46:30,2018-12-02T16:46:30,2.004,6320.16,12.15,12.79,13.88,839.51,841.21,213.199997,25.48,1.0255,179,0,15.221,2.05236,4.19,52831,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,5228603.000000,1642315.125000,299537.031250,21410.767578,3914.933350,546.000000
52:42:01,1543787220,2018-12-02T21:47:00,2018-12-02T16:47:00,2.004,6321.16,12.13,12.79,13.83,839.41,841.10,215.166672,25.56,1.0254,179,0,15.218,2.05120,4.19,52836,3.066667,4.566667,4.566667,3.066667,4.566667,4.566667,5229123.000000,1642484.000000,299557.625000,21410.767578,3914.933350,546.000000
52:42:31,1543787250,2018-12-02T21:47:30,2018-12-02T16:47:30,2.003,6322.16,12.13,12.75,13.85,839.41,841.19,215.000000,25.68,1.0255,179,0,15.221,2.05583,4.19,52841,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,5229725.000000,1642668.250000,299584.687500,21410.767578,3914.933350,546.000000
52:43:01,1543787280,2018-12-02T21:48:00,2018-12-02T16:48:00,2.003,6323.16,12.12,12.77,13.80,839.49,841.19,210.316666,25.72,1.0256,179,0,15.219,2.05322,4.19,52847,4.166667,5.100000,5.100000,4.166667,5.100000,5.100000,5230357.500000,1642870.375000,299600.375000,21411.267578,3914.933350,546.000000
52:43:31,1543787310,2018-12-02T21:48:30,2018-12-02T16:48:30,2.003,6324.16,12.11,12.73,13.84,839.50,841.16,214.399994,25.74,1.0256,179,0,15.217,2.05265,4.19,52852,5.000000,6.266667,7.600000,5.000000,6.266667,7.600000,5231118.500000,1643102.625000,299628.718750,21412.900391,3915.800049,546.000000
52:44:01,1543787340,2018-12-02T21:49:00,2018-12-02T16:49:00,2.004,6325.16,12.11,12.72,13.82,839.52,841.19,212.366669,25.69,1.0256,179,0,15.218,2.04976,4.19,52857,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,5231788.500000,1643310.000000,299666.843750,21414.533203,3915.800049,546.000000
52:44:31,1543787370,2018-12-02T21:49:30,2018-12-02T16:49:30,2.003,6326.16,12.11,12.70,13.81,839.57,841.19,214.533340,25.81,1.0256,179,0,15.219,2.04803,4.19,52862,2.533333,4.600000,4.600000,2.533333,4.600000,4.600000,5232330.000000,1643486.750000,299692.468750,21415.533203,3915.800049,546.000000
52:45:01,1543787400,2018-12-02T21:50:00,2018-12-02T16:50:00,2.004,6327.16,12.10,12.71,13.83,839.53,841.35,209.866669,25.86,1.0258,179,0,15.219,2.04659,4.19,52866,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,5232877.000000,1643659.375000,299709.125000,21415.933594,3915.800049,546.000000
52:45:31,1543787430,2018-12-02T21:50:30,2018-12-02T16:50:30,2.003,6328.16,12.08,12.67,13.81,839.56,841.14,214.266663,25.78,1.0257,179,0,15.217,2.05814,4.19,52871,4.600000,5.733333,5.733333,4.600000,5.733333,5.733333,5233562.500000,1643876.125000,299735.437500,21417.732422,3915.800049,546.000000
52:46:01,1543787460,2018-12-02T21:51:00,2018-12-02T16:51:00,2.004,6329.16,12.07,12.64,13.82,839.53,841.18,212.983337,25.66,1.0257,179,0,15.217,2.06248,4.19,52876,4.466667,5.433333,5.433333,4.466667,5.433333,5.433333,5234228.500000,1644083.750000,299759.156250,21418.533203,3915.800049,546.000000
52:46:31,1543787490,2018-12-02T21:51:30,2018-12-02T16:51:30,2.003,6330.16,12.08,12.66,13.79,839.56,841.29,210.266663,25.61,1.0258,179,0,15.215,2.05438,4.19,52880,4.433333,5.433333,5.433333,4.433333,5.433333,5.433333,5234912.000000,1644295.250000,299781.187500,21419.267578,3915.800049,546.000000
52:47:01,1543787520,2018-12-02T21:52:00,2018-12-02T16:52:00,2.003,6331.16,12.05,12.63,13.80,839.56,841.27,212.983337,25.59,1.0259,179,0,15.216,2.04716,4.19,52885,4.666667,5.400000,5.400000,4.666667,5.400000,5.400000,5235587.000000,1644502.500000,299801.531250,21420.267578,3915.800049,546.000000
52:47:31,1543787550,2018-12-02T21:52:30,2018-12-02T16:52:30,2.001,6332.16,12.05,12.64,13.80,839.53,841.27,213.766663,25.60,1.0259,179,0,15.217,2.04515,4.19,52889,4.166667,4.933333,4.933333,4.166667,4.933333,4.933333,5236242.000000,1644697.500000,299819.531250,21420.267578,3915.800049,546.000000
52:48:01,1543787580,2018-12-02T21:53:00,2018-12-02T16:53:00,2.002,6333.16,12.04,12.61,13.79,839.56,841.36,212.683334,25.71,1.0261,179,0,15.216,2.05063,4.19,52894,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,5236704.000000,1644838.500000,299831.312500,21420.666016,3915.800049,546.000000
52:48:31,1543787610,2018-12-02T21:53:30,2018-12-02T16:53:30,2.004,6334.16,12.03,12.61,13.77,839.61,841.30,211.500000,25.60,1.0260,179,0,15.216,2.05611,4.19,52898,4.166667,4.800000,4.800000,4.166667,4.800000,4.800000,5237303.000000,1645024.500000,299850.000000,21422.000000,3915.800049,546.000000
52:49:01,1543787640,2018-12-02T21:54:00,2018-12-02T16:54:00,2.002,6335.16,12.02,12.56,13.73,839.59,841.30,209.899994,25.61,1.0261,179,0,15.216,2.04803,4.19,52902,4.400000,5.833333,5.833333,4.400000,5.833333,5.833333,5237992.000000,1645237.875000,299875.937500,21422.867188,3915.800049,546.000000
52:49:31,1543787670,2018-12-02T21:54:30,2018-12-02T16:54:30,2.003,6336.16,12.01,12.57,13.73,839.51,841.31,209.533340,25.81,1.0261,179,0,15.217,2.05814,4.19,52906,4.433333,6.466667,6.466667,4.433333,6.466667,6.466667,5238678.500000,1645451.625000,299916.687500,21423.132813,3915.800049,546.000000
52:50:01,1543787700,2018-12-02T21:55:00,2018-12-02T16:55:00,2.004,6337.16,12.02,12.52,13.77,839.59,841.36,213.216660,25.79,1.0261,179,0,15.216,2.05525,4.19,52910,4.266667,5.766667,5.766667,4.266667,5.766667,5.766667,5239290.000000,1645643.125000,299955.000000,21425.533203,3915.800049,546.000000
52:50:31,1543787730,2018-12-02T21:55:30,2018-12-02T16:55:30,2.002,6338.16,12.01,12.53,13.73,839.62,841.39,213.833328,25.80,1.0262,179,0,15.216,2.06075,4.19,52914,4.800000,5.933333,5.933333,4.800000,5.933333,5.933333,5239954.500000,1645849.375000,299986.343750,21427.033203,3915.800049,546.000000
52:51:01,1543787760,2018-12-02T21:56:00,2018-12-02T16:56:00,2.001,6339.16,12.01,12.52,13.72,839.56,841.42,216.366669,25.77,1.0263,179,0,15.214,2.04947,4.19,52918,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,5240567.000000,1646039.375000,300015.031250,21430.300781,3915.800049,546.000000
52:51:31,1543787790,2018-12-02T21:56:30,2018-12-02T16:56:30,2.001,6340.15,12.01,12.53,13.73,839.64,841.47,212.466660,25.93,1.0263,179,0,15.215,2.05611,4.19,52922,5.200000,6.033333,6.033333,5.200000,6.033333,6.033333,5241331.000000,1646280.625000,300039.718750,21430.666016,3915.800049,546.000000
52:52:01,1543787820,2018-12-02T21:57:00,2018-12-02T16:57:00,2.003,6341.15,12.02,12.49,13.76,839.64,841.44,214.183334,25.85,1.0262,179,0,15.217,2.05988,4.19,52926,4.333333,5.000000,5.000000,4.333333,5.000000,5.000000,5241973.500000,1646478.875000,300062.468750,21430.732422,3915.800049,546.000000
52:52:31,1543787850,2018-12-02T21:57:30,2018-12-02T16:57:30,2.001,6342.15,12.02,12.47,13.71,839.64,841.52,211.283340,25.85,1.0263,179,0,15.215,2.06219,4.19,52930,4.466667,5.366667,5.366667,4.466667,5.366667,5.366667,5242602.000000,1646677.125000,300088.125000,21431.833984,3915.800049,546.000000
52:53:01,1543787880,2018-12-02T21:58:00,2018-12-02T16:58:00,2.001,6343.15,12.01,12.51,13.72,839.51,841.50,211.933334,25.91,1.0263,179,0,15.215,2.05178,4.19,52933,4.833333,5.833333,5.833333,4.833333,5.833333,5.833333,5243296.000000,1646898.875000,300118.156250,21432.400391,3915.800049,546.000000
52:53:31,1543787910,2018-12-02T21:58:30,2018-12-02T16:58:30,2.000,6344.15,12.02,12.50,13.73,839.59,841.44,214.300003,25.81,1.0262,179,0,15.215,2.05611,4.19,52937,5.033333,6.366667,6.366667,5.033333,6.366667,6.366667,5244036.500000,1647132.000000,300139.156250,21433.132813,3915.800049,546.000000
52:54:01,1543787940,2018-12-02T21:59:00,2018-12-02T16:59:00,2.001,6345.15,12.02,12.45,13.74,839.70,841.62,215.816666,25.90,1.0265,179,0,15.215,2.05901,4.19,52940,4.166667,5.100000,5.100000,4.166667,5.100000,5.100000,5244663.500000,1647329.750000,300164.218750,21434.132813,3915.800049,546.000000
52:54:31,1543787970,2018-12-02T21:59:30,2018-12-02T16:59:30,2.002,6346.15,12.01,12.45,13.73,839.59,841.58,213.966660,25.83,1.0264,179,0,15.216,2.06161,4.19,52944,4.900000,6.200000,6.200000,4.900000,6.200000,6.200000,5245366.000000,1647554.250000,300191.718750,21434.599609,3915.800049,546.000000
52:55:01,1543788000,2018-12-02T22:00:00,2018-12-02T17:00:00,2.002,6347.14,12.02,12.42,13.76,839.64,841.62,210.416672,25.89,1.0265,179,0,15.214,2.05120,4.19,52947,4.466667,6.066667,6.066667,4.466667,6.066667,6.066667,5246135.500000,1647789.125000,300221.718750,21435.867188,3915.800049,546.000000
52:55:31,1543788030,2018-12-02T22:00:30,2018-12-02T17:00:30,2.001,6348.14,12.03,12.44,13.73,839.69,841.65,209.016663,25.87,1.0265,179,0,15.213,2.05294,4.19,52951,4.200000,5.966667,5.966667,4.200000,5.966667,5.966667,5246786.000000,1647995.250000,300254.312500,21437.232422,3915.800049,546.000000
52:56:01,1543788060,2018-12-02T22:01:00,2018-12-02T17:01:00,2.002,6349.14,12.02,12.41,13.76,839.57,841.65,209.949997,25.90,1.0265,179,0,15.214,2.06277,4.19,52954,2.533333,5.066667,5.066667,2.533333,5.066667,5.066667,5247329.500000,1648165.625000,300279.218750,21438.066406,3915.800049,546.000000
52:56:31,1543788090,2018-12-02T22:01:30,2018-12-02T17:01:30,2.003,6350.14,12.02,12.44,13.73,839.64,841.62,210.233337,26.07,1.0264,179,0,15.215,2.05322,4.19,52957,4.100000,6.200000,7.000000,4.100000,6.200000,7.000000,5248000.000000,1648375.750000,300318.593750,21439.166016,3916.366699,546.000000
52:57:01,1543788120,2018-12-02T22:02:00,2018-12-02T17:02:00,2.001,6351.14,12.03,12.42,13.72,839.67,841.71,215.199997,26.07,1.0265,179,0,15.214,2.06046,4.19,52961,4.733333,7.233333,8.133333,4.733333,7.233333,8.133333,5248735.500000,1648612.625000,300360.000000,21441.933594,3917.533447,546.000000
52:57:31,1543788150,2018-12-02T22:02:30,2018-12-02T17:02:30,2.003,6352.14,12.03,12.42,13.77,839.64,841.65,212.966660,26.15,1.0264,179,0,15.214,2.05438,4.19,52964,3.933333,4.366667,4.366667,3.933333,4.366667,4.366667,5249336.000000,1648801.875000,300378.093750,21442.433594,3917.533447,546.000000
52:58:01,1543788180,2018-12-02T22:03:00,2018-12-02T17:03:00,2.001,6353.14,12.03,12.42,13.76,839.61,841.78,212.750000,25.76,1.0266,179,0,15.214,2.06017,4.19,52967,4.000000,4.900000,5.266667,4.000000,4.900000,5.266667,5249939.000000,1648987.125000,300402.875000,21444.433594,3918.399902,546.000000
52:58:31,1543788210,2018-12-02T22:03:30,2018-12-02T17:03:30,2.002,6354.14,12.04,12.41,13.72,839.77,841.83,213.316666,26.01,1.0266,179,0,15.210,2.05959,4.12,52965,4.133333,5.133333,5.366667,4.133333,5.133333,5.366667,5250571.500000,1649183.500000,300424.406250,21446.433594,3919.000000,546.000000
52:59:01,1543788240,2018-12-02T22:04:00,2018-12-02T17:04:00,2.003,6355.14,12.04,12.27,13.77,839.72,841.98,211.649994,26.06,1.0268,179,0,15.207,2.05959,4.12,52949,4.533333,5.433333,5.600000,4.533333,5.433333,5.600000,5251275.000000,1649405.375000,300443.593750,21447.566406,3919.266602,546.000000
52:59:31,1543788270,2018-12-02T22:04:30,2018-12-02T17:04:30,2.001,6356.13,12.03,12.09,13.72,839.72,842.11,211.366669,26.06,1.0270,179,0,15.204,2.06567,4.11,52933,4.866667,6.200000,6.200000,4.866667,6.200000,6.200000,5252007.500000,1649630.625000,300470.437500,21448.166016,3919.266602,546.000000
53:00:01,1543788300,2018-12-02T22:05:00,2018-12-02T17:05:00,1.999,6357.13,12.01,11.96,13.73,839.64,842.22,210.883331,26.24,1.0272,179,0,15.202,2.05322,4.11,52917,4.500000,7.300000,7.300000,4.500000,7.300000,7.300000,5252718.500000,1649851.125000,300507.843750,21450.333984,3919.266602,546.000000
53:00:31,1543788330,2018-12-02T22:05:30,2018-12-02T17:05:30,1.999,6358.13,12.01,11.84,13.72,839.75,842.40,211.399994,25.98,1.0274,179,0,15.201,2.05438,4.11,52901,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,5253423.000000,1650071.875000,300528.812500,21451.566406,3919.266602,546.000000
53:01:01,1543788360,2018-12-02T22:06:00,2018-12-02T17:06:00,1.997,6359.13,11.98,11.74,13.72,839.73,842.56,213.183334,26.02,1.0277,179,0,15.199,2.05496,4.11,52886,4.966667,6.033333,6.033333,4.966667,6.033333,6.033333,5254207.000000,1650310.625000,300550.968750,21453.333984,3919.266602,546.000000
53:01:31,1543788390,2018-12-02T22:06:30,2018-12-02T17:06:30,1.998,6360.12,11.97,11.64,13.69,839.84,842.74,213.149994,26.23,1.0280,179,0,15.196,2.04861,4.10,52870,5.600000,7.466667,7.466667,5.600000,7.466667,7.466667,5255002.500000,1650560.375000,300581.437500,21456.933594,3919.266602,546.000000
53:02:01,1543788420,2018-12-02T22:07:00,2018-12-02T17:07:00,1.995,6361.12,11.95,11.58,13.67,839.82,842.75,212.816666,26.16,1.0281,179,0,15.195,2.05120,4.10,52854,4.166667,5.666667,5.666667,4.166667,5.666667,5.666667,5255619.000000,1650756.750000,300605.218750,21459.166016,3919.266602,546.000000
53:02:31,1543788450,2018-12-02T22:07:30,2018-12-02T17:07:30,1.995,6362.11,11.93,11.52,13.64,839.74,842.83,209.266663,26.20,1.0282,179,0,15.195,2.06075,4.09,52838,4.633333,7.200000,7.200000,4.633333,7.200000,7.200000,5256327.500000,1650977.375000,300639.937500,21462.066406,3919.266602,546.000000
53:03:01,1543788480,2018-12-02T22:08:00,2018-12-02T17:08:00,1.995,6363.11,11.89,11.49,13.62,839.77,842.86,211.316666,26.25,1.0284,179,0,15.193,2.05756,4.10,52822,4.666667,7.700000,7.700000,4.666667,7.700000,7.700000,5257076.500000,1651208.250000,300674.656250,21465.066406,3919.666748,546.000000
53:03:31,1543788510,2018-12-02T22:08:30,2018-12-02T17:08:30,1.995,6364.11,11.88,11.39,13.56,839.77,842.89,214.233337,26.21,1.0285,179,0,15.195,2.04716,4.09,52806,4.300000,5.200000,5.266667,4.300000,5.200000,5.266667,5257706.500000,1651406.250000,300691.312500,21466.367188,3920.133301,546.000000
53:04:01,1543788540,2018-12-02T22:09:00,2018-12-02T17:09:00,1.993,6365.10,11.86,11.37,13.58,839.91,842.92,216.016663,26.39,1.0286,179,0,15.195,2.05034,4.10,52791,5.466667,7.166667,7.166667,5.466667,7.166667,7.166667,5258468.500000,1651645.875000,300722.343750,21467.166016,3920.133301,546.000000
53:04:31,1543788570,2018-12-02T22:09:30,2018-12-02T17:09:30,1.993,6366.10,11.84,11.30,13.56,839.79,843.00,211.250000,26.50,1.0288,179,0,15.194,2.05785,4.09,52775,4.766667,6.000000,6.000000,4.766667,6.000000,6.000000,5259142.500000,1651852.250000,300754.718750,21467.166016,3920.133301,546.000000
53:05:01,1543788600,2018-12-02T22:10:00,2018-12-02T17:10:00,1.992,6367.10,11.83,11.25,13.56,839.76,843.08,211.816666,26.83,1.0289,179,0,15.192,2.04457,4.09,52759,5.500000,7.900000,8.133333,5.500000,7.900000,8.133333,5259921.000000,1652095.500000,300798.093750,21468.132813,3920.500000,546.000000
53:05:31,1543788630,2018-12-02T22:10:30,2018-12-02T17:10:30,1.991,6368.09,11.81,11.22,13.52,839.87,843.18,214.933334,26.82,1.0291,179,0,15.194,2.04370,4.09,52743,5.666667,6.433333,7.133333,5.666667,6.433333,7.133333,5260697.500000,1652346.125000,300822.062500,21468.933594,3921.300049,546.000000
53:06:01,1543788660,2018-12-02T22:11:00,2018-12-02T17:11:00,1.989,6369.09,11.78,11.16,13.52,839.82,843.22,214.449997,26.81,1.0292,178,0,15.191,2.04313,4.09,52727,4.533333,5.733333,5.733333,4.533333,5.733333,5.733333,5261333.500000,1652548.000000,300852.562500,21469.666016,3921.300049,546.000000
53:06:31,1543788690,2018-12-02T22:11:30,2018-12-02T17:11:30,1.996,6370.08,11.77,11.16,13.47,839.93,843.12,212.800003,26.78,1.0292,178,0,15.227,2.04601,4.09,52711,4.766667,5.600000,6.200000,4.766667,5.600000,6.200000,5262055.500000,1652769.625000,300884.468750,21470.666016,3921.600098,546.000000
53:07:01,1543788720,2018-12-02T22:12:00,2018-12-02T17:12:00,1.996,6371.08,11.74,11.10,13.48,839.78,843.28,209.833328,27.06,1.0295,178,0,15.229,2.05640,4.09,52695,4.300000,5.666667,6.866667,4.300000,5.666667,6.866667,5262699.000000,1652967.500000,300925.156250,21473.232422,3923.033447,546.000000
53:07:31,1543788750,2018-12-02T22:12:30,2018-12-02T17:12:30,1.995,6372.08,11.73,11.05,13.46,839.78,843.20,213.050003,27.14,1.0294,178,0,15.227,2.05756,4.09,52679,3.733333,4.033333,4.033333,3.733333,4.033333,4.033333,5263259.000000,1653143.250000,300936.968750,21473.232422,3923.033447,546.000000
53:08:01,1543788780,2018-12-02T22:13:00,2018-12-02T17:13:00,1.995,6373.07,11.72,11.07,13.42,839.89,843.33,214.416672,27.17,1.0296,178,0,15.228,2.05611,4.09,52663,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,5263690.500000,1653280.500000,300960.687500,21473.833984,3923.033447,546.000000
53:08:31,1543788810,2018-12-02T22:13:30,2018-12-02T17:13:30,1.994,6374.07,11.70,11.00,13.43,839.81,843.26,212.183334,27.67,1.0295,178,0,15.227,2.05207,4.09,52647,2.533333,4.566667,5.100000,2.533333,4.566667,5.100000,5264201.500000,1653442.250000,300988.781250,21476.066406,3923.866699,546.000000
53:09:01,1543788840,2018-12-02T22:14:00,2018-12-02T17:14:00,1.994,6375.06,11.67,10.99,13.36,839.82,843.32,212.800003,27.92,1.0297,178,0,15.226,2.05149,4.09,52632,2.000000,5.000000,5.166667,2.000000,5.000000,5.166667,5264715.000000,1653604.000000,301017.500000,21478.533203,3924.166748,546.000000
53:09:31,1543788870,2018-12-02T22:14:30,2018-12-02T17:14:30,1.994,6376.06,11.66,10.95,13.39,839.90,843.32,210.833328,28.08,1.0297,178,0,15.227,2.05640,4.08,52616,2.000000,5.033333,5.933333,2.000000,5.033333,5.933333,5265234.500000,1653761.500000,301046.156250,21481.433594,3925.633301,546.000000
53:10:01,1543788900,2018-12-02T22:15:00,2018-12-02T17:15:00,1.993,6377.06,11.64,10.93,13.35,839.85,843.37,212.166672,28.30,1.0299,178,0,15.226,2.05583,4.08,52599,1.966667,4.333333,4.533333,1.966667,4.333333,4.533333,5265678.000000,1653901.375000,301068.000000,21482.599609,3925.866699,546.000000
53:10:31,1543788930,2018-12-02T22:15:30,2018-12-02T17:15:30,1.991,6378.05,11.62,10.88,13.34,839.83,843.30,212.366669,28.50,1.0298,178,0,15.225,2.04313,4.08,52584,1.433333,2.800000,3.533333,1.433333,2.800000,3.533333,5266090.500000,1654032.875000,301084.625000,21484.400391,3926.466553,546.000000
53:11:01,1543788960,2018-12-02T22:16:00,2018-12-02T17:16:00,1.994,6379.05,11.60,11.07,13.34,839.86,843.23,209.316666,28.63,1.0298,178,0,15.236,2.05496,4.19,52596,2.000000,3.866667,4.866667,2.000000,3.866667,4.866667,5266603.000000,1654192.750000,301102.281250,21487.199219,3927.666748,546.633362
53:11:31,1543788990,2018-12-02T22:16:30,2018-12-02T17:16:30,1.995,6380.05,11.60,11.30,13.27,839.86,842.89,207.716660,28.66,1.0294,178,0,15.238,2.05727,4.19,52608,2.133333,4.066667,5.000000,2.133333,4.066667,5.000000,5267102.000000,1654350.500000,301122.437500,21488.732422,3929.066650,546.866638
53:12:01,1543789020,2018-12-02T22:17:00,2018-12-02T17:17:00,1.996,6381.04,11.57,11.53,13.30,839.94,842.61,209.866669,28.75,1.0292,178,0,15.241,2.04572,4.19,52619,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,5267507.500000,1654479.125000,301144.156250,21488.900391,3929.066650,546.866638
53:12:31,1543789050,2018-12-02T22:17:30,2018-12-02T17:17:30,1.997,6382.04,11.58,11.69,13.31,839.92,842.38,212.233337,28.75,1.0288,178,0,15.244,2.05785,4.19,52629,2.266667,4.366667,4.366667,2.266667,4.366667,4.366667,5267968.500000,1654626.875000,301171.718750,21489.599609,3929.066650,546.866638
53:13:01,1543789080,2018-12-02T22:18:00,2018-12-02T17:18:00,1.999,6383.04,11.60,11.81,13.30,840.02,842.15,210.466660,28.82,1.0285,178,0,15.244,2.05409,4.19,52639,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,5268459.000000,1654786.375000,301194.281250,21489.599609,3929.066650,546.866638
53:13:31,1543789110,2018-12-02T22:18:30,2018-12-02T17:18:30,1.998,6384.03,11.59,11.87,13.32,839.97,842.05,207.899994,28.84,1.0284,178,0,15.246,2.04889,4.19,52648,1.566667,3.133333,3.133333,1.566667,3.133333,3.133333,5268882.000000,1654920.500000,301211.187500,21490.400391,3929.066650,546.866638
53:14:01,1543789140,2018-12-02T22:19:00,2018-12-02T17:19:00,1.999,6385.03,11.59,11.95,13.28,840.02,841.94,215.133331,29.05,1.0282,178,0,15.247,2.05178,4.19,52658,1.500000,3.600000,3.600000,1.500000,3.600000,3.600000,5269305.000000,1655049.625000,301229.531250,21490.466797,3929.066650,546.866638
53:14:31,1543789170,2018-12-02T22:19:30,2018-12-02T17:19:30,2.000,6386.03,11.58,12.01,13.30,839.89,841.86,214.850006,28.97,1.0282,178,0,15.247,2.05669,4.19,52667,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5269783.000000,1655197.625000,301246.218750,21491.333984,3929.066650,546.866638
53:15:01,1543789200,2018-12-02T22:20:00,2018-12-02T17:20:00,2.000,6387.03,11.58,12.06,13.27,839.89,841.84,211.649994,28.67,1.0282,178,0,15.247,2.06364,4.19,52675,1.400000,2.866667,2.866667,1.400000,2.866667,2.866667,5270216.000000,1655331.375000,301263.218750,21492.166016,3929.066650,546.866638
53:15:31,1543789230,2018-12-02T22:20:30,2018-12-02T17:20:30,2.002,6388.02,11.58,12.12,13.31,840.00,841.71,214.983337,28.67,1.0280,178,0,15.247,2.05120,4.19,52684,1.300000,2.533333,2.533333,1.300000,2.533333,2.533333,5270602.500000,1655452.250000,301281.562500,21492.933594,3929.066650,546.866638
53:16:01,1543789260,2018-12-02T22:21:00,2018-12-02T17:21:00,1.999,6389.02,11.57,12.15,13.30,839.94,841.82,214.733337,28.66,1.0282,178,0,15.247,2.04630,4.19,52692,1.933333,3.733333,3.866667,1.933333,3.733333,3.866667,5271018.500000,1655587.375000,301297.812500,21494.767578,3929.699951,546.866638
53:16:31,1543789290,2018-12-02T22:21:30,2018-12-02T17:21:30,2.001,6390.02,11.57,12.15,13.30,839.92,841.70,213.983337,28.52,1.0281,178,0,15.249,2.05930,4.19,52700,1.633333,2.400000,3.200000,1.633333,2.400000,3.200000,5271426.500000,1655717.500000,301314.343750,21496.199219,3930.233398,546.866638
53:17:01,1543789320,2018-12-02T22:22:00,2018-12-02T17:22:00,2.000,6391.02,11.56,12.15,13.29,839.98,841.62,212.100006,28.44,1.0280,178,0,15.248,2.06422,4.19,52708,1.833333,4.000000,4.400000,1.833333,4.000000,4.400000,5271858.500000,1655856.250000,301337.156250,21498.300781,3930.800049,546.866638
53:17:31,1543789350,2018-12-02T22:22:30,2018-12-02T17:22:30,1.999,6392.01,11.56,12.14,13.29,840.00,841.62,210.350006,28.38,1.0280,178,0,15.248,2.06046,4.19,52716,1.900000,3.200000,3.400000,1.900000,3.200000,3.400000,5272264.000000,1655989.500000,301355.562500,21499.132813,3931.000000,546.866638
53:18:01,1543789380,2018-12-02T22:23:00,2018-12-02T17:23:00,1.999,6393.01,11.54,12.19,13.30,839.98,841.60,213.033340,28.39,1.0281,178,0,15.249,2.05583,4.19,52723,1.666667,2.466667,3.766667,1.666667,2.466667,3.766667,5272651.500000,1656115.750000,301368.531250,21501.333984,3932.366699,546.866638
53:18:31,1543789410,2018-12-02T22:23:30,2018-12-02T17:23:30,2.001,6394.01,11.54,12.17,13.27,840.08,841.60,210.600006,28.52,1.0280,178,0,15.249,2.05322,4.19,52731,1.033333,1.300000,1.466667,1.033333,1.300000,1.466667,5272974.500000,1656216.500000,301374.562500,21501.800781,3932.533447,546.866638
53:19:01,1543789440,2018-12-02T22:24:00,2018-12-02T17:24:00,2.001,6395.01,11.53,12.20,13.26,839.95,841.65,211.716660,28.45,1.0282,178,0,15.250,2.06596,4.19,52738,1.900000,4.166667,4.166667,1.900000,4.166667,4.166667,5273442.500000,1656360.875000,301401.125000,21502.000000,3932.533447,546.866638
53:19:31,1543789470,2018-12-02T22:24:30,2018-12-02T17:24:30,2.000,6396.00,11.53,12.20,13.25,840.06,841.60,206.416672,28.36,1.0281,178,0,15.250,2.06248,4.19,52745,1.800000,3.333333,3.333333,1.800000,3.333333,3.333333,5273848.500000,1656490.250000,301429.125000,21503.199219,3932.533447,546.866638
53:20:01,1543789500,2018-12-02T22:25:00,2018-12-02T17:25:00,1.999,6397.00,11.53,12.17,13.22,839.98,841.71,213.199997,28.39,1.0282,178,0,15.248,2.05005,4.19,52752,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,5274239.000000,1656614.500000,301441.937500,21503.500000,3932.533447,546.866638
53:20:31,1543789530,2018-12-02T22:25:30,2018-12-02T17:25:30,2.000,6398.00,11.52,12.15,13.23,840.03,841.60,209.533340,28.33,1.0281,178,0,15.249,2.05640,4.19,52759,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,5274631.500000,1656742.000000,301464.343750,21504.367188,3932.533447,546.866638
53:21:01,1543789560,2018-12-02T22:26:00,2018-12-02T17:26:00,2.000,6399.00,11.51,12.17,13.23,839.98,841.72,211.533340,28.41,1.0283,178,0,15.249,2.05583,4.19,52765,1.366667,3.666667,3.666667,1.366667,3.666667,3.666667,5275011.500000,1656864.875000,301482.125000,21507.199219,3932.533447,546.866638
53:21:31,1543789590,2018-12-02T22:26:30,2018-12-02T17:26:30,2.000,6399.99,11.51,12.16,13.23,840.06,841.75,211.783340,28.54,1.0283,178,0,15.248,2.05785,4.19,52772,1.166667,2.933333,2.933333,1.166667,2.933333,2.933333,5275387.500000,1656978.625000,301503.031250,21508.732422,3932.533447,546.866638
53:22:01,1543789620,2018-12-02T22:27:00,2018-12-02T17:27:00,1.997,6400.99,11.50,12.14,13.21,840.01,841.76,213.233337,28.55,1.0284,178,0,15.246,2.04918,4.19,52778,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,5275797.500000,1657102.375000,301520.000000,21508.732422,3932.533447,546.866638
53:22:31,1543789650,2018-12-02T22:27:30,2018-12-02T17:27:30,1.998,6401.99,11.49,12.13,13.23,840.06,841.68,208.716660,28.56,1.0283,178,0,15.247,2.05698,4.19,52785,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5276272.000000,1657252.750000,301538.656250,21508.732422,3932.533447,546.866638
53:23:01,1543789680,2018-12-02T22:28:00,2018-12-02T17:28:00,2.000,6402.98,11.48,12.11,13.22,840.07,841.68,207.699997,28.74,1.0284,178,0,15.247,2.06480,4.19,52791,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,5276705.000000,1657394.250000,301553.500000,21508.732422,3932.533447,546.866638
53:23:31,1543789710,2018-12-02T22:28:30,2018-12-02T17:28:30,1.998,6403.98,11.47,12.10,13.15,840.02,841.66,210.733337,28.92,1.0284,178,0,15.247,2.05091,4.19,52797,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,5277128.500000,1657528.250000,301565.156250,21508.732422,3932.533447,546.866638
53:24:01,1543789740,2018-12-02T22:29:00,2018-12-02T17:29:00,1.998,6404.98,11.49,12.11,13.19,840.06,841.72,211.733337,28.89,1.0284,178,0,15.247,2.04918,4.19,52803,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,5277569.500000,1657658.375000,301577.500000,21508.732422,3932.533447,546.866638
53:24:31,1543789770,2018-12-02T22:29:30,2018-12-02T17:29:30,1.998,6405.97,11.45,12.07,13.19,840.02,841.77,214.050003,28.94,1.0286,178,0,15.249,2.04947,4.19,52809,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5277910.000000,1657761.625000,301590.656250,21509.267578,3932.533447,546.866638
53:25:01,1543789800,2018-12-02T22:30:00,2018-12-02T17:30:00,1.999,6406.97,11.45,12.08,13.15,840.13,841.69,211.883331,29.05,1.0285,178,0,15.247,2.04832,4.19,52815,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,5278319.500000,1657884.500000,301604.718750,21509.833984,3932.600098,546.866638
53:25:31,1543789830,2018-12-02T22:30:30,2018-12-02T17:30:30,1.997,6407.97,11.42,12.05,13.17,840.00,841.64,213.066666,29.08,1.0285,178,0,15.246,2.05005,4.19,52820,2.966667,4.133333,4.633333,2.966667,4.133333,4.633333,5278830.000000,1658047.125000,301624.656250,21511.333984,3933.399902,546.866638
53:26:01,1543789860,2018-12-02T22:31:00,2018-12-02T17:31:00,1.999,6408.97,11.42,12.04,13.15,840.05,841.75,212.366669,29.20,1.0286,178,0,15.246,2.04861,4.19,52826,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,5279170.000000,1658155.375000,301641.812500,21511.333984,3933.399902,546.866638
53:26:31,1543789890,2018-12-02T22:31:30,2018-12-02T17:31:30,1.999,6409.96,11.41,12.05,13.15,840.11,841.65,210.416672,29.24,1.0285,178,0,15.247,2.06713,4.19,52831,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,5279638.000000,1658305.625000,301655.312500,21511.333984,3933.399902,546.866638
53:27:01,1543789920,2018-12-02T22:32:00,2018-12-02T17:32:00,1.997,6410.96,11.38,12.03,13.11,840.01,841.78,212.666672,29.14,1.0288,178,0,15.247,2.05756,4.19,52837,1.666667,4.000000,4.000000,1.666667,4.000000,4.000000,5280067.000000,1658439.250000,301679.375000,21512.699219,3933.399902,546.866638
53:27:31,1543789950,2018-12-02T22:32:30,2018-12-02T17:32:30,1.997,6411.96,11.37,11.99,13.09,840.01,841.63,212.883331,29.34,1.0287,178,0,15.246,2.05640,4.19,52842,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5280512.000000,1658582.375000,301696.468750,21515.000000,3933.399902,546.866638
53:28:01,1543789980,2018-12-02T22:33:00,2018-12-02T17:33:00,1.998,6412.95,11.36,11.95,13.11,840.14,841.78,211.283340,29.44,1.0289,178,0,15.247,2.05236,4.19,52847,1.766667,4.200000,4.200000,1.766667,4.200000,4.200000,5280937.000000,1658715.750000,301718.500000,21517.099609,3933.399902,546.866638
53:28:31,1543790010,2018-12-02T22:33:30,2018-12-02T17:33:30,1.995,6413.95,11.34,11.96,13.08,840.10,841.79,210.166672,29.38,1.0290,178,0,15.246,2.05322,4.19,52852,3.400000,4.800000,4.800000,3.400000,4.800000,4.800000,5281571.000000,1658908.000000,301744.000000,21517.900391,3933.399902,546.866638
53:29:01,1543790040,2018-12-02T22:34:00,2018-12-02T17:34:00,1.995,6414.94,11.34,11.95,13.05,840.00,841.76,206.550003,29.41,1.0289,178,0,15.244,2.06509,4.19,52857,3.133333,4.100000,4.100000,3.133333,4.100000,4.100000,5282181.000000,1659079.500000,301760.875000,21518.699219,3933.833252,546.866638
53:29:31,1543790070,2018-12-02T22:34:30,2018-12-02T17:34:30,1.996,6415.94,11.33,11.91,13.06,840.15,841.79,209.316666,29.51,1.0290,178,0,15.245,2.04803,4.19,52862,3.866667,4.800000,5.033333,3.866667,4.800000,5.033333,5282844.500000,1659263.125000,301783.593750,21521.732422,3934.266602,546.866638
53:30:01,1543790100,2018-12-02T22:35:00,2018-12-02T17:35:00,1.995,6416.94,11.31,11.93,13.02,840.10,841.85,212.966660,29.50,1.0292,178,0,15.245,2.05091,4.19,52867,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,5283296.000000,1659402.750000,301803.000000,21522.199219,3934.266602,546.866638
53:30:31,1543790130,2018-12-02T22:35:30,2018-12-02T17:35:30,1.994,6417.93,11.30,11.90,13.03,840.13,841.85,210.616669,29.61,1.0292,178,0,15.244,2.05525,4.19,52872,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,5283763.500000,1659544.000000,301820.906250,21523.000000,3934.266602,546.866638
53:31:01,1543790160,2018-12-02T22:36:00,2018-12-02T17:36:00,1.994,6418.93,11.29,11.85,13.02,840.24,841.83,211.366669,29.67,1.0292,178,0,15.246,2.04976,4.19,52876,1.500000,3.333333,3.333333,1.500000,3.333333,3.333333,5284201.000000,1659670.250000,301844.062500,21524.199219,3934.266602,546.866638
53:31:31,1543790190,2018-12-02T22:36:30,2018-12-02T17:36:30,1.994,6419.93,11.26,11.85,13.04,840.22,841.85,212.066666,29.58,1.0293,178,0,15.246,2.05930,4.19,52881,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,5284637.500000,1659808.500000,301855.656250,21524.533203,3934.266602,546.866638
53:32:01,1543790220,2018-12-02T22:37:00,2018-12-02T17:37:00,1.995,6420.92,11.28,11.82,13.01,840.06,841.96,211.483337,29.66,1.0294,178,0,15.245,2.05525,4.19,52885,2.533333,4.300000,4.300000,2.533333,4.300000,4.300000,5285176.500000,1659974.375000,301871.843750,21526.666016,3934.266602,546.866638
53:32:31,1543790250,2018-12-02T22:37:30,2018-12-02T17:37:30,1.993,6421.92,11.26,11.77,12.99,840.19,841.91,209.033340,29.66,1.0294,178,0,15.244,2.05756,4.19,52890,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,5285808.500000,1660145.250000,301890.218750,21527.500000,3934.266602,546.866638
53:33:01,1543790280,2018-12-02T22:38:00,2018-12-02T17:38:00,1.993,6422.91,11.26,11.79,12.98,840.16,841.99,212.533340,29.48,1.0295,178,0,15.244,2.04572,4.19,52894,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,5286294.500000,1660283.750000,301909.312500,21528.500000,3934.266602,546.866638
53:33:31,1543790310,2018-12-02T22:38:30,2018-12-02T17:38:30,1.992,6423.91,11.26,11.80,12.97,840.35,841.99,210.283340,29.54,1.0295,178,0,15.242,2.04861,4.19,52898,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,5286882.500000,1660441.250000,301928.406250,21529.166016,3934.266602,546.866638
53:34:01,1543790340,2018-12-02T22:39:00,2018-12-02T17:39:00,1.995,6424.91,11.25,11.74,12.98,840.32,841.93,213.083328,29.50,1.0295,178,0,15.244,2.05091,4.19,52902,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5287291.500000,1660564.000000,301939.062500,21529.500000,3934.266602,546.866638
53:34:31,1543790370,2018-12-02T22:39:30,2018-12-02T17:39:30,1.994,6425.90,11.24,11.74,12.98,840.06,841.88,214.683334,29.67,1.0294,178,0,15.244,2.04774,4.19,52907,1.333333,1.966667,2.766667,1.333333,1.966667,2.766667,5287747.500000,1660684.875000,301949.937500,21530.666016,3934.899902,546.866638
53:35:01,1543790400,2018-12-02T22:40:00,2018-12-02T17:40:00,1.993,6426.90,11.23,11.73,12.96,840.09,841.96,211.633331,29.66,1.0296,178,0,15.242,2.05438,4.19,52911,2.600000,3.933333,4.333333,2.600000,3.933333,4.333333,5288459.500000,1660847.500000,301971.593750,21531.232422,3935.133301,546.866638
53:35:31,1543790430,2018-12-02T22:40:30,2018-12-02T17:40:30,1.993,6427.90,11.23,11.73,12.94,840.35,841.94,209.250000,29.71,1.0295,178,0,15.241,2.04861,4.19,52915,4.366667,5.433333,5.433333,4.366667,5.433333,5.433333,5289334.500000,1661068.625000,301991.562500,21532.632813,3935.133301,546.866638
53:36:01,1543790460,2018-12-02T22:41:00,2018-12-02T17:41:00,1.993,6428.89,11.23,11.71,12.95,840.19,842.04,212.683334,29.75,1.0297,178,0,15.242,2.05351,4.19,52919,5.033333,7.333333,7.333333,5.033333,7.333333,7.333333,5290397.000000,1661343.625000,302015.062500,21533.800781,3935.133301,546.866638
53:36:31,1543790490,2018-12-02T22:41:30,2018-12-02T17:41:30,1.993,6429.89,11.23,11.72,12.94,840.32,842.07,212.350006,29.73,1.0297,178,0,15.241,2.04803,4.19,52922,2.733333,3.233333,3.566667,2.733333,3.233333,3.566667,5290965.500000,1661506.000000,302029.937500,21534.232422,3935.433350,546.866638
53:37:01,1543790520,2018-12-02T22:42:00,2018-12-02T17:42:00,1.991,6430.88,11.22,11.70,12.92,840.28,842.04,210.816666,29.81,1.0297,178,0,15.241,2.05236,4.19,52926,1.900000,3.700000,4.033333,1.900000,3.700000,4.033333,5291434.500000,1661645.625000,302052.656250,21535.599609,3936.000000,546.866638
53:37:31,1543790550,2018-12-02T22:42:30,2018-12-02T17:42:30,1.993,6431.88,11.22,11.66,12.93,840.33,842.15,211.233337,29.73,1.0298,178,0,15.240,2.05669,4.19,52930,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,5291959.000000,1661794.750000,302070.937500,21536.400391,3936.000000,546.866638
53:38:01,1543790580,2018-12-02T22:43:00,2018-12-02T17:43:00,1.991,6432.88,11.21,11.64,12.91,840.31,842.20,208.666672,29.69,1.0299,178,0,15.242,2.05322,4.19,52933,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,5292362.000000,1661920.750000,302085.000000,21536.400391,3936.000000,546.866638
53:38:31,1543790610,2018-12-02T22:43:30,2018-12-02T17:43:30,1.991,6433.87,11.21,11.63,12.92,840.23,842.20,212.183334,29.80,1.0299,178,0,15.241,2.04457,4.19,52937,1.633333,2.733333,2.933333,1.633333,2.733333,2.933333,5292747.000000,1662041.625000,302105.281250,21537.400391,3936.133301,547.000000
53:39:01,1543790640,2018-12-02T22:44:00,2018-12-02T17:44:00,1.990,6434.87,11.18,11.63,12.92,840.16,842.21,212.583328,29.84,1.0301,178,0,15.240,2.04947,4.19,52941,1.733333,3.100000,3.866667,1.733333,3.100000,3.866667,5293159.500000,1662163.375000,302125.687500,21538.933594,3936.866699,547.733337
53:39:31,1543790670,2018-12-02T22:44:30,2018-12-02T17:44:30,1.991,6435.86,11.18,11.62,12.90,840.23,842.26,212.733337,29.99,1.0301,178,0,15.239,2.05930,4.19,52944,1.833333,2.933333,3.600000,1.833333,2.933333,3.600000,5293607.500000,1662304.750000,302145.531250,21541.000000,3937.199951,547.733337
53:40:01,1543790700,2018-12-02T22:45:00,2018-12-02T17:45:00,1.992,6436.86,11.16,11.60,12.89,840.26,842.26,211.449997,29.97,1.0302,178,0,15.240,2.05091,4.19,52947,1.933333,4.666667,5.000000,1.933333,4.666667,5.000000,5294032.500000,1662439.750000,302178.312500,21544.566406,3937.733398,547.733337
53:40:31,1543790730,2018-12-02T22:45:30,2018-12-02T17:45:30,1.989,6437.86,11.15,11.58,12.91,840.29,842.21,207.416672,29.93,1.0302,178,0,15.241,2.05294,4.19,52951,1.700000,2.666667,3.666667,1.700000,2.666667,3.666667,5294440.500000,1662566.625000,302191.937500,21546.800781,3938.733398,547.733337
53:41:01,1543790760,2018-12-02T22:46:00,2018-12-02T17:46:00,1.989,6438.85,11.13,11.56,12.88,840.22,842.17,210.333328,30.07,1.0302,177,0,15.239,2.04659,4.19,52954,1.766667,3.066667,3.433333,1.766667,3.066667,3.433333,5294878.000000,1662702.750000,302204.062500,21548.566406,3939.500000,547.766663
53:41:31,1543790790,2018-12-02T22:46:30,2018-12-02T17:46:30,1.997,6439.85,11.12,11.59,12.85,840.32,842.22,213.699997,30.14,1.0303,177,0,15.275,2.05554,4.19,52957,1.833333,3.333333,4.333333,1.833333,3.333333,4.333333,5295318.500000,1662834.875000,302230.093750,21549.400391,3940.333252,548.599976
53:42:01,1543790820,2018-12-02T22:47:00,2018-12-02T17:47:00,1.997,6440.85,11.10,11.54,12.83,840.32,842.25,208.166672,30.28,1.0304,177,0,15.278,2.05265,4.19,52960,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5295726.000000,1662962.625000,302243.500000,21550.000000,3940.333252,548.599976
53:42:31,1543790850,2018-12-02T22:47:30,2018-12-02T17:47:30,1.996,6441.84,11.09,11.56,12.84,840.15,842.25,212.300003,30.28,1.0304,177,0,15.278,2.05380,4.19,52964,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,5296199.500000,1663113.750000,302258.187500,21551.132813,3940.333252,548.599976
53:43:01,1543790880,2018-12-02T22:48:00,2018-12-02T17:48:00,1.996,6442.84,11.09,11.50,12.81,840.15,842.31,210.066666,30.44,1.0305,177,0,15.275,2.05669,4.19,52967,2.700000,4.000000,4.766667,2.700000,4.000000,4.766667,5296655.000000,1663258.000000,302283.843750,21553.400391,3941.733398,548.599976
53:43:31,1543790910,2018-12-02T22:48:30,2018-12-02T17:48:30,1.996,6443.83,11.08,11.45,12.83,840.34,842.41,212.966660,30.36,1.0306,177,0,15.272,2.06104,4.12,52954,1.733333,2.933333,3.166667,1.733333,2.933333,3.166667,5297066.000000,1663382.125000,302301.375000,21554.533203,3942.066650,548.599976
53:44:01,1543790940,2018-12-02T22:49:00,2018-12-02T17:49:00,1.993,6444.83,11.06,11.25,12.84,840.26,842.52,208.366669,30.37,1.0309,177,0,15.267,2.05872,4.11,52938,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,5297490.000000,1663511.875000,302315.593750,21554.666016,3942.133301,548.599976
53:44:31,1543790970,2018-12-02T22:49:30,2018-12-02T17:49:30,1.993,6445.83,11.04,11.14,12.77,840.24,842.80,212.533340,30.32,1.0313,177,0,15.264,2.04774,4.11,52922,1.900000,2.900000,3.400000,1.900000,2.900000,3.400000,5297865.000000,1663631.250000,302332.093750,21555.466797,3942.933350,548.599976
53:45:01,1543791000,2018-12-02T22:50:00,2018-12-02T17:50:00,1.992,6446.82,11.01,10.97,12.74,840.35,842.91,208.283340,30.37,1.0315,177,0,15.264,2.05814,4.10,52907,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,5298238.500000,1663752.000000,302346.125000,21555.466797,3942.933350,548.599976
53:45:31,1543791030,2018-12-02T22:50:30,2018-12-02T17:50:30,1.991,6447.82,10.98,10.84,12.75,840.40,843.07,208.800003,30.39,1.0318,177,0,15.261,2.06191,4.10,52891,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,5298662.000000,1663888.000000,302361.343750,21555.466797,3942.933350,548.599976
53:46:01,1543791060,2018-12-02T22:51:00,2018-12-02T17:51:00,1.991,6448.82,10.94,10.73,12.70,840.31,843.18,212.233337,30.63,1.0321,177,0,15.261,2.05698,4.10,52875,2.000000,2.800000,3.200000,2.000000,2.800000,3.200000,5299116.500000,1664028.500000,302376.031250,21556.300781,3943.533447,548.599976
53:46:31,1543791090,2018-12-02T22:51:30,2018-12-02T17:51:30,1.989,6449.81,10.93,10.67,12.72,840.31,843.34,211.933334,30.67,1.0323,177,0,15.259,2.05525,4.10,52859,2.133333,4.166667,4.466667,2.133333,4.166667,4.466667,5299597.000000,1664175.375000,302396.218750,21558.732422,3944.100098,548.599976
53:47:01,1543791120,2018-12-02T22:52:00,2018-12-02T17:52:00,1.989,6450.81,10.90,10.55,12.64,840.32,843.37,212.850006,30.75,1.0325,176,0,15.258,2.04832,4.10,52843,1.700000,3.966667,4.866667,1.700000,3.966667,4.866667,5300008.500000,1664308.000000,302418.218750,21561.966797,3945.533447,548.599976
53:47:31,1543791150,2018-12-02T22:52:30,2018-12-02T17:52:30,1.992,6451.80,10.86,10.51,12.64,840.40,843.50,214.583328,30.78,1.0328,176,0,15.293,2.05178,4.10,52827,1.900000,3.366667,3.366667,1.900000,3.366667,3.366667,5300472.500000,1664448.500000,302430.875000,21563.400391,3945.533447,548.599976
53:48:01,1543791180,2018-12-02T22:53:00,2018-12-02T17:53:00,1.993,6452.80,10.85,10.41,12.56,840.35,843.43,214.850006,30.85,1.0327,176,0,15.292,2.06017,4.10,52812,1.800000,2.933333,2.933333,1.800000,2.933333,2.933333,5300869.000000,1664574.500000,302446.718750,21565.000000,3945.533447,548.599976
53:48:31,1543791210,2018-12-02T22:53:30,2018-12-02T17:53:30,1.991,6453.80,10.82,10.39,12.56,840.31,843.51,211.000000,30.96,1.0329,176,0,15.291,2.06684,4.09,52796,2.333333,3.233333,4.100000,2.333333,3.233333,4.100000,5301329.000000,1664713.875000,302465.375000,21565.933594,3946.466553,548.833313
53:49:01,1543791240,2018-12-02T22:54:00,2018-12-02T17:54:00,1.989,6454.79,10.77,10.30,12.55,840.29,843.63,213.616669,31.10,1.0333,175,0,15.293,2.05467,4.09,52780,2.400000,4.766667,5.600000,2.400000,4.766667,5.600000,5301858.500000,1664881.125000,302501.312500,21566.732422,3947.266602,549.466675
53:49:31,1543791270,2018-12-02T22:54:30,2018-12-02T17:54:30,1.995,6455.79,10.77,10.28,12.52,840.39,843.55,212.783340,31.00,1.0332,175,0,15.327,2.05901,4.09,52764,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5302294.000000,1665017.750000,302518.937500,21566.966797,3947.266602,549.466675
53:50:01,1543791300,2018-12-02T22:55:00,2018-12-02T17:55:00,1.993,6456.78,10.76,10.18,12.48,840.45,843.76,213.600006,31.08,1.0335,175,0,15.328,2.06742,4.09,52748,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,5302676.500000,1665135.875000,302526.531250,21567.632813,3947.266602,549.466675
53:50:31,1543791330,2018-12-02T22:55:30,2018-12-02T17:55:30,1.996,6457.78,10.73,10.22,12.49,840.43,843.66,213.116669,31.22,1.0334,175,0,15.327,2.06684,4.09,52732,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,5303038.000000,1665246.750000,302538.093750,21568.466797,3947.266602,549.466675
53:51:01,1543791360,2018-12-02T22:56:00,2018-12-02T17:56:00,1.993,6458.78,10.72,10.15,12.48,840.46,843.72,213.850006,31.18,1.0336,175,0,15.327,2.05063,4.09,52716,3.633333,4.033333,4.033333,3.633333,4.033333,4.033333,5303601.000000,1665423.500000,302552.875000,21569.000000,3947.266602,549.466675
53:51:31,1543791390,2018-12-02T22:56:30,2018-12-02T17:56:30,1.994,6459.77,10.69,10.11,12.41,840.34,843.77,214.100006,31.17,1.0337,175,0,15.327,2.05988,4.09,52700,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,5303963.500000,1665536.625000,302568.437500,21569.333984,3947.266602,549.466675
53:52:01,1543791420,2018-12-02T22:57:00,2018-12-02T17:57:00,1.994,6460.77,10.67,10.08,12.41,840.47,843.83,211.783340,31.26,1.0339,175,0,15.328,2.05409,4.09,52684,1.966667,3.833333,3.833333,1.966667,3.833333,3.833333,5304415.500000,1665680.000000,302587.875000,21569.900391,3947.266602,549.466675
53:52:31,1543791450,2018-12-02T22:57:30,2018-12-02T17:57:30,1.993,6461.77,10.64,10.02,12.39,840.39,843.83,212.466660,31.32,1.0340,175,0,15.326,2.06916,4.09,52668,3.133333,4.800000,4.800000,3.133333,4.800000,4.800000,5304931.000000,1665846.875000,302614.062500,21573.099609,3947.266602,549.466675
53:53:01,1543791480,2018-12-02T22:58:00,2018-12-02T17:58:00,1.991,6462.76,10.62,10.03,12.39,840.40,843.68,214.250000,31.42,1.0339,175,0,15.325,2.06509,4.08,52652,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,5305382.500000,1665989.875000,302630.593750,21573.632813,3947.266602,549.466675
53:53:31,1543791510,2018-12-02T22:58:30,2018-12-02T17:58:30,1.990,6463.76,10.60,9.98,12.36,840.40,843.89,215.750000,31.40,1.0342,174,0,15.325,2.05120,4.08,52636,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,5305770.500000,1666114.375000,302649.437500,21573.632813,3947.266602,549.466675
53:54:01,1543791540,2018-12-02T22:59:00,2018-12-02T17:59:00,1.996,6464.75,10.58,9.95,12.35,840.41,843.82,214.266663,31.49,1.0342,174,0,15.361,2.06161,4.08,52620,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5306232.000000,1666256.500000,302670.343750,21573.632813,3947.266602,549.466675
53:54:31,1543791570,2018-12-02T22:59:30,2018-12-02T17:59:30,1.997,6465.75,10.55,10.13,12.31,840.44,843.59,208.533340,31.46,1.0340,174,0,15.370,2.06829,4.19,52632,2.000000,4.100000,4.466667,2.000000,4.100000,4.466667,5306712.000000,1666407.500000,302699.562500,21574.767578,3947.966553,549.466675
53:55:01,1543791600,2018-12-02T23:00:00,2018-12-02T18:00:00,1.998,6466.75,10.56,10.33,12.33,840.49,843.31,214.066666,31.46,1.0336,174,0,15.373,2.07235,4.19,52643,2.000000,4.133333,4.633333,2.000000,4.133333,4.633333,5307181.500000,1666561.125000,302723.781250,21577.132813,3948.166748,549.466675
53:55:31,1543791630,2018-12-02T23:00:30,2018-12-02T18:00:30,2.000,6467.75,10.55,10.51,12.28,840.49,843.00,215.649994,31.39,1.0333,174,0,15.376,2.07730,4.19,52653,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,5307677.000000,1666717.750000,302738.218750,21578.000000,3948.166748,549.466675
53:56:01,1543791660,2018-12-02T23:01:00,2018-12-02T18:01:00,2.000,6468.74,10.56,10.64,12.28,840.41,842.97,216.133331,31.44,1.0332,174,0,15.378,2.06451,4.19,52663,1.733333,2.533333,3.466667,1.733333,2.533333,3.466667,5308085.500000,1666846.750000,302755.218750,21578.500000,3948.666748,549.466675
53:56:31,1543791690,2018-12-02T23:01:30,2018-12-02T18:01:30,2.002,6469.74,10.57,10.77,12.32,840.46,842.67,215.116669,31.41,1.0328,174,0,15.380,2.07206,4.19,52672,1.433333,1.533333,2.266667,1.433333,1.533333,2.266667,5308420.500000,1666950.875000,302771.343750,21578.867188,3949.033447,549.466675
53:57:01,1543791720,2018-12-02T23:02:00,2018-12-02T18:02:00,2.003,6470.74,10.56,10.84,12.34,840.41,842.59,212.483337,31.34,1.0328,174,0,15.383,2.06335,4.19,52681,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,5308842.000000,1667074.875000,302787.500000,21578.867188,3949.033447,549.466675
53:57:31,1543791750,2018-12-02T23:02:30,2018-12-02T18:02:30,2.004,6471.74,10.58,10.94,12.35,840.44,842.46,214.500000,31.35,1.0325,174,0,15.381,2.07439,4.19,52690,2.600000,4.166667,4.166667,2.600000,4.166667,4.166667,5309319.500000,1667220.250000,302809.843750,21578.867188,3949.033447,549.466675
53:58:01,1543791780,2018-12-02T23:03:00,2018-12-02T18:03:00,2.004,6472.74,10.56,11.01,12.31,840.28,842.49,211.500000,31.52,1.0326,174,0,15.382,2.06684,4.19,52698,3.800000,6.066667,6.066667,3.800000,6.066667,6.066667,5309907.000000,1667405.500000,302843.093750,21580.933594,3949.033447,549.466675
53:58:31,1543791810,2018-12-02T23:03:30,2018-12-02T18:03:30,2.004,6473.74,10.57,11.04,12.31,840.57,842.36,211.733337,31.57,1.0324,174,0,15.384,2.05988,4.19,52706,3.000000,6.066667,6.700000,3.000000,6.066667,6.700000,5310432.000000,1667572.750000,302874.406250,21585.333984,3949.766602,549.733337
53:59:01,1543791840,2018-12-02T23:04:00,2018-12-02T18:04:00,2.007,6474.74,10.56,11.05,12.34,840.47,842.28,214.399994,31.44,1.0324,174,0,15.384,2.07439,4.19,52714,2.866667,5.366667,6.600000,2.866667,5.366667,6.600000,5310935.500000,1667730.125000,302904.468750,21589.566406,3950.766602,550.333313
53:59:31,1543791870,2018-12-02T23:04:30,2018-12-02T18:04:30,2.005,6475.75,10.56,11.10,12.35,840.44,842.26,211.933334,31.56,1.0323,174,0,15.383,2.07119,4.19,52722,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,5311336.500000,1667851.500000,302923.718750,21590.166016,3950.766602,550.333313
54:00:01,1543791900,2018-12-02T23:05:00,2018-12-02T18:05:00,2.004,6476.74,10.55,11.11,12.29,840.39,842.23,215.033340,31.61,1.0323,174,0,15.384,2.07555,4.19,52729,2.733333,4.600000,4.600000,2.733333,4.600000,4.600000,5311825.000000,1668008.000000,302948.343750,21592.599609,3950.766602,550.333313
54:00:31,1543791930,2018-12-02T23:05:30,2018-12-02T18:05:30,2.005,6477.75,10.55,11.16,12.31,840.52,842.16,214.033340,31.57,1.0323,174,0,15.384,2.05872,4.19,52736,3.200000,5.366667,5.366667,3.200000,5.366667,5.366667,5312343.000000,1668173.875000,302979.187500,21594.900391,3951.166748,550.333313
54:01:01,1543791960,2018-12-02T23:06:00,2018-12-02T18:06:00,2.004,6478.75,10.54,11.16,12.33,840.47,842.16,213.233337,31.56,1.0323,174,0,15.384,2.07730,4.19,52744,3.333333,4.466667,4.800000,3.333333,4.466667,4.800000,5312881.500000,1668344.250000,302997.968750,21597.099609,3951.633301,550.333313
54:01:31,1543791990,2018-12-02T23:06:30,2018-12-02T18:06:30,2.004,6479.75,10.54,11.14,12.28,840.52,842.13,215.283340,31.63,1.0323,174,0,15.384,2.06829,4.19,52751,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,5313432.000000,1668521.125000,303009.156250,21597.099609,3951.633301,550.333313
54:02:01,1543792020,2018-12-02T23:07:00,2018-12-02T18:07:00,2.003,6480.75,10.54,11.15,12.28,840.55,842.13,210.100006,31.59,1.0323,174,0,15.385,2.07235,4.19,52757,3.400000,4.066667,4.066667,3.400000,4.066667,4.066667,5313931.500000,1668680.750000,303029.406250,21597.099609,3951.633301,550.333313
54:02:31,1543792050,2018-12-02T23:07:30,2018-12-02T18:07:30,2.005,6481.75,10.53,11.19,12.29,840.52,842.21,214.133331,31.75,1.0324,174,0,15.383,2.06974,4.19,52764,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,5314394.000000,1668824.000000,303047.687500,21598.367188,3951.633301,550.333313
54:03:01,1543792080,2018-12-02T23:08:00,2018-12-02T18:08:00,2.004,6482.75,10.53,11.16,12.30,840.47,842.21,215.883331,31.74,1.0324,174,0,15.384,2.06887,4.19,52771,2.466667,4.366667,4.366667,2.466667,4.366667,4.366667,5314900.500000,1668979.875000,303070.531250,21599.699219,3951.633301,550.333313
54:03:31,1543792110,2018-12-02T23:08:30,2018-12-02T18:08:30,2.003,6483.75,10.52,11.16,12.25,840.53,842.21,212.300003,31.67,1.0324,174,0,15.384,2.06277,4.19,52777,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5315334.000000,1669116.625000,303094.125000,21599.699219,3951.633301,550.333313
54:04:01,1543792140,2018-12-02T23:09:00,2018-12-02T18:09:00,2.004,6484.75,10.52,11.17,12.31,840.47,842.24,213.016663,31.60,1.0325,174,0,15.385,2.07119,4.19,52784,2.533333,3.833333,4.000000,2.533333,3.833333,4.000000,5315831.500000,1669265.625000,303114.531250,21600.433594,3951.866699,550.333313
54:04:31,1543792170,2018-12-02T23:09:30,2018-12-02T18:09:30,2.003,6485.75,10.52,11.16,12.27,840.55,842.24,212.466660,31.73,1.0325,174,0,15.384,2.06509,4.19,52790,3.133333,4.233333,4.666667,3.133333,4.233333,4.666667,5316305.000000,1669419.125000,303138.468750,21602.500000,3952.500000,550.333313
54:05:01,1543792200,2018-12-02T23:10:00,2018-12-02T18:10:00,2.004,6486.75,10.52,11.14,12.29,840.55,842.29,212.966660,31.92,1.0325,174,0,15.384,2.07032,4.19,52796,1.700000,3.600000,3.600000,1.700000,3.600000,3.600000,5316743.500000,1669558.125000,303166.843750,21603.166016,3952.500000,550.333313
54:05:31,1543792230,2018-12-02T23:10:30,2018-12-02T18:10:30,2.004,6487.75,10.51,11.17,12.26,840.55,842.19,211.766663,31.66,1.0324,174,0,15.385,2.06596,4.19,52802,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,5317228.500000,1669705.625000,303184.500000,21603.666016,3952.500000,550.333313
54:06:01,1543792260,2018-12-02T23:11:00,2018-12-02T18:11:00,2.004,6488.75,10.50,11.15,12.27,840.58,842.25,213.149994,31.64,1.0326,174,0,15.384,2.07614,4.19,52808,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,5317641.000000,1669837.625000,303199.687500,21604.900391,3952.500000,550.333313
54:06:31,1543792290,2018-12-02T23:11:30,2018-12-02T18:11:30,2.004,6489.75,10.51,11.15,12.22,840.60,842.09,214.333328,31.66,1.0323,174,0,15.383,2.06974,4.19,52814,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,5318105.000000,1669990.125000,303216.781250,21605.000000,3952.500000,550.333313
54:07:01,1543792320,2018-12-02T23:12:00,2018-12-02T18:12:00,2.003,6490.75,10.51,11.13,12.25,840.55,842.27,211.050003,31.80,1.0325,174,0,15.382,2.07090,4.19,52819,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,5318577.000000,1670138.875000,303230.343750,21605.767578,3952.500000,550.333313
54:07:31,1543792350,2018-12-02T23:12:30,2018-12-02T18:12:30,2.001,6491.75,10.51,11.11,12.27,840.50,842.24,214.966660,31.68,1.0325,174,0,15.382,2.05756,4.19,52825,3.666667,4.233333,4.266667,3.666667,4.233333,4.266667,5319113.500000,1670311.125000,303248.875000,21605.800781,3952.533447,550.333313
54:08:01,1543792380,2018-12-02T23:13:00,2018-12-02T18:13:00,2.003,6492.75,10.51,11.09,12.29,840.60,842.30,216.316666,31.75,1.0326,174,0,15.382,2.05988,4.19,52830,2.000000,3.666667,4.066667,2.000000,3.666667,4.066667,5319596.500000,1670456.875000,303270.156250,21606.632813,3953.366699,550.333313
54:08:31,1543792410,2018-12-02T23:13:30,2018-12-02T18:13:30,2.002,6493.75,10.49,11.11,12.23,840.50,842.25,211.633331,31.79,1.0326,174,0,15.384,2.07148,4.19,52836,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,5320034.000000,1670589.500000,303275.656250,21607.232422,3953.366699,550.333313
54:09:01,1543792440,2018-12-02T23:14:00,2018-12-02T18:14:00,2.003,6494.74,10.49,11.10,12.23,840.50,842.37,214.449997,31.81,1.0327,174,0,15.383,2.06829,4.19,52841,3.133333,4.833333,4.833333,3.133333,4.833333,4.833333,5320551.500000,1670753.875000,303294.031250,21610.033203,3953.366699,550.333313
54:09:31,1543792470,2018-12-02T23:14:30,2018-12-02T18:14:30,2.003,6495.74,10.48,11.07,12.22,840.56,842.28,216.550003,31.83,1.0327,174,0,15.383,2.06829,4.19,52846,3.633333,4.900000,5.166667,3.633333,4.900000,5.166667,5321118.500000,1670935.500000,303315.031250,21610.232422,3953.500000,550.333313
54:10:01,1543792500,2018-12-02T23:15:00,2018-12-02T18:15:00,2.001,6496.74,10.47,11.07,12.21,840.59,842.25,214.016663,31.84,1.0327,174,0,15.382,2.07032,4.19,52851,2.733333,4.366667,4.866667,2.733333,4.366667,4.866667,5321598.500000,1671087.625000,303341.843750,21610.966797,3954.233398,550.333313
54:10:31,1543792530,2018-12-02T23:15:30,2018-12-02T18:15:30,2.001,6497.74,10.46,11.01,12.23,840.61,842.23,212.983337,31.88,1.0327,174,0,15.384,2.06800,4.19,52856,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,5322066.500000,1671235.625000,303356.000000,21611.833984,3954.233398,550.333313
54:11:01,1543792560,2018-12-02T23:16:00,2018-12-02T18:16:00,2.000,6498.74,10.46,11.02,12.20,840.53,842.38,213.500000,31.87,1.0328,174,0,15.383,2.07323,4.19,52861,2.400000,4.266667,4.266667,2.400000,4.266667,4.266667,5322562.500000,1671394.000000,303378.000000,21612.699219,3954.233398,550.333313
54:11:31,1543792590,2018-12-02T23:16:30,2018-12-02T18:16:30,2.001,6499.74,10.44,10.99,12.22,840.52,842.33,214.366669,31.88,1.0329,174,0,15.382,2.07294,4.19,52866,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,5323034.500000,1671542.875000,303391.281250,21613.566406,3954.233398,550.333313
54:12:01,1543792620,2018-12-02T23:17:00,2018-12-02T18:17:00,1.999,6500.73,10.44,10.99,12.19,840.59,842.41,213.083328,32.12,1.0329,174,0,15.383,2.07323,4.19,52870,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,5323473.000000,1671683.750000,303407.781250,21613.566406,3954.233398,550.333313
54:12:31,1543792650,2018-12-02T23:17:30,2018-12-02T18:17:30,2.002,6501.73,10.42,10.99,12.18,840.60,842.31,214.966660,32.06,1.0329,174,0,15.381,2.05988,4.19,52875,1.566667,1.633333,1.633333,1.566667,1.633333,1.633333,5323807.000000,1671789.375000,303416.468750,21613.566406,3954.233398,550.333313
54:13:01,1543792680,2018-12-02T23:18:00,2018-12-02T18:18:00,2.001,6502.73,10.41,10.98,12.16,840.58,842.46,211.250000,32.00,1.0331,174,0,15.381,2.06017,4.19,52880,1.600000,3.200000,3.200000,1.600000,3.200000,3.200000,5324227.500000,1671923.125000,303430.906250,21614.132813,3954.233398,550.333313
54:13:31,1543792710,2018-12-02T23:18:30,2018-12-02T18:18:30,2.002,6503.73,10.39,10.95,12.16,840.58,842.55,210.783340,31.96,1.0333,174,0,15.378,2.08022,4.19,52884,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,5324651.500000,1672058.875000,303449.281250,21614.433594,3954.233398,550.333313
54:14:01,1543792740,2018-12-02T23:19:00,2018-12-02T18:19:00,2.000,6504.73,10.38,10.93,12.14,840.58,842.35,212.783340,32.14,1.0331,174,0,15.382,2.06480,4.19,52888,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,5325087.000000,1672192.375000,303455.843750,21614.833984,3954.233398,550.333313
54:14:31,1543792770,2018-12-02T23:19:30,2018-12-02T18:19:30,2.000,6505.72,10.36,10.91,12.14,840.55,842.40,213.399994,32.10,1.0332,174,0,15.382,2.05756,4.19,52893,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,5325478.000000,1672308.125000,303463.687500,21616.132813,3954.233398,550.333313
54:15:01,1543792800,2018-12-02T23:20:00,2018-12-02T18:20:00,1.998,6506.72,10.35,10.92,12.10,840.64,842.38,213.316666,32.07,1.0333,174,0,15.380,2.06829,4.19,52897,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,5325922.000000,1672451.375000,303487.093750,21616.666016,3954.233398,550.333313
54:15:31,1543792830,2018-12-02T23:20:30,2018-12-02T18:20:30,1.999,6507.72,10.33,10.87,12.10,840.61,842.33,212.666672,32.38,1.0332,174,0,15.378,2.06161,4.19,52901,2.466667,4.533333,4.533333,2.466667,4.533333,4.533333,5326369.000000,1672593.875000,303516.375000,21618.033203,3954.233398,550.333313
54:16:01,1543792860,2018-12-02T23:21:00,2018-12-02T18:21:00,1.999,6508.72,10.32,10.87,12.07,840.54,842.36,212.600006,32.31,1.0333,174,0,15.380,2.05843,4.19,52905,1.600000,3.000000,3.000000,1.600000,3.000000,3.000000,5326797.500000,1672727.500000,303534.000000,21619.367188,3954.233398,550.333313
54:16:31,1543792890,2018-12-02T23:21:30,2018-12-02T18:21:30,1.998,6509.71,10.32,10.87,12.04,840.67,842.56,213.716660,32.33,1.0336,174,0,15.378,2.06887,4.19,52909,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,5327272.500000,1672880.250000,303555.093750,21620.500000,3954.233398,550.333313
54:17:01,1543792920,2018-12-02T23:22:00,2018-12-02T18:22:00,1.999,6510.71,10.31,10.85,12.05,840.70,842.44,212.850006,32.35,1.0335,174,0,15.380,2.06654,4.19,52913,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,5327786.500000,1673042.125000,303567.125000,21620.566406,3954.233398,550.333313
54:17:31,1543792950,2018-12-02T23:22:30,2018-12-02T18:22:30,1.998,6511.71,10.30,10.84,12.04,840.62,842.56,212.183334,32.37,1.0336,174,0,15.378,2.07323,4.19,52917,2.733333,4.633333,4.633333,2.733333,4.633333,4.633333,5328344.000000,1673218.375000,303588.375000,21621.367188,3954.233398,550.333313
54:18:01,1543792980,2018-12-02T23:23:00,2018-12-02T18:23:00,1.998,6512.70,10.28,10.80,12.03,840.68,842.57,210.850006,32.36,1.0337,174,0,15.378,2.07148,4.19,52921,2.133333,4.066667,4.233333,2.133333,4.066667,4.233333,5328868.500000,1673379.125000,303604.968750,21622.367188,3954.233398,550.333313
54:18:31,1543793010,2018-12-02T23:23:30,2018-12-02T18:23:30,1.998,6513.70,10.28,10.80,12.04,840.84,842.62,213.983337,32.37,1.0338,174,0,15.380,2.06219,4.19,52925,1.900000,4.333333,4.633333,1.900000,4.333333,4.633333,5329345.000000,1673535.750000,303628.281250,21624.833984,3954.233398,550.333313
54:19:01,1543793040,2018-12-02T23:24:00,2018-12-02T18:24:00,1.999,6514.70,10.27,10.75,12.06,840.76,842.55,215.583328,32.38,1.0337,174,0,15.377,2.06306,4.19,52928,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,5329876.500000,1673705.875000,303648.875000,21625.099609,3954.233398,550.333313
54:19:31,1543793070,2018-12-02T23:24:30,2018-12-02T18:24:30,1.998,6515.69,10.27,10.76,12.03,840.73,842.52,215.100006,32.39,1.0337,174,0,15.380,2.06364,4.19,52932,2.000000,3.333333,3.466667,2.000000,3.333333,3.466667,5330288.500000,1673836.500000,303664.562500,21625.833984,3954.366699,550.333313
54:20:01,1543793100,2018-12-02T23:25:00,2018-12-02T18:25:00,1.999,6516.69,10.25,10.75,11.98,840.71,842.58,210.366669,32.28,1.0339,174,0,15.378,2.06509,4.19,52936,3.666667,4.000000,4.533333,3.666667,4.000000,4.533333,5330774.000000,1673990.375000,303690.593750,21626.566406,3955.100098,550.333313
54:20:31,1543793130,2018-12-02T23:25:30,2018-12-02T18:25:30,1.998,6517.69,10.26,10.69,11.99,840.73,842.68,213.949997,32.27,1.0339,174,0,15.377,2.07788,4.19,52939,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,5331226.000000,1674137.375000,303704.718750,21626.566406,3955.100098,550.333313
54:21:01,1543793160,2018-12-02T23:26:00,2018-12-02T18:26:00,1.998,6518.68,10.24,10.74,12.02,840.76,842.68,212.600006,32.45,1.0340,174,0,15.378,2.06104,4.19,52943,2.533333,2.733333,2.733333,2.533333,2.733333,2.733333,5331705.500000,1674289.750000,303718.718750,21627.800781,3955.100098,550.333313
54:21:31,1543793190,2018-12-02T23:26:30,2018-12-02T18:26:30,1.998,6519.68,10.24,10.70,12.00,840.82,842.71,208.833328,32.43,1.0341,174,0,15.378,2.06248,4.19,52946,4.633333,6.000000,6.000000,4.633333,6.000000,6.000000,5332359.500000,1674494.375000,303749.718750,21629.666016,3955.100098,550.333313
54:22:01,1543793220,2018-12-02T23:27:00,2018-12-02T18:27:00,1.996,6520.68,10.23,10.70,11.99,840.61,842.69,215.183334,32.31,1.0341,174,0,15.377,2.06191,4.19,52949,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,5332909.500000,1674663.625000,303777.062500,21630.033203,3955.100098,550.333313
54:22:31,1543793250,2018-12-02T23:27:30,2018-12-02T18:27:30,1.997,6521.67,10.22,10.69,11.98,840.79,842.69,212.699997,32.29,1.0341,174,0,15.378,2.07410,4.19,52953,3.900000,4.666667,4.666667,3.900000,4.666667,4.666667,5333446.500000,1674834.000000,303799.906250,21630.066406,3955.100098,550.333313
54:23:01,1543793280,2018-12-02T23:28:00,2018-12-02T18:28:00,1.997,6522.67,10.21,10.68,11.98,840.77,842.74,214.300003,32.30,1.0342,174,0,15.377,2.05843,4.19,52956,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,5333873.000000,1674966.750000,303814.718750,21630.900391,3955.100098,550.333313
54:23:31,1543793310,2018-12-02T23:28:30,2018-12-02T18:28:30,1.994,6523.67,10.20,10.67,11.98,840.90,842.61,213.716660,32.41,1.0341,174,0,15.377,2.06046,4.19,52959,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5334355.000000,1675116.250000,303835.937500,21631.433594,3955.100098,550.333313
54:24:01,1543793340,2018-12-02T23:29:00,2018-12-02T18:29:00,1.996,6524.66,10.19,10.61,11.95,840.78,842.75,213.816666,32.42,1.0343,174,0,15.377,2.06277,4.19,52962,1.566667,3.033333,4.066667,1.566667,3.033333,4.066667,5334744.500000,1675238.375000,303870.281250,21632.599609,3955.933350,550.333313
54:24:31,1543793370,2018-12-02T23:29:30,2018-12-02T18:29:30,1.994,6525.66,10.19,10.62,11.94,840.75,842.64,212.449997,32.41,1.0342,174,0,15.375,2.06596,4.19,52965,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5335086.000000,1675345.375000,303882.062500,21633.367188,3955.933350,550.333313
54:25:01,1543793400,2018-12-02T23:30:00,2018-12-02T18:30:00,1.997,6526.66,10.16,10.60,11.99,840.73,842.73,209.583328,32.45,1.0344,174,0,15.376,2.07032,4.19,52968,0.366667,1.433333,1.566667,0.366667,1.433333,1.566667,5335354.500000,1675428.625000,303896.937500,21633.732422,3956.233398,550.333313
54:25:31,1543793430,2018-12-02T23:30:30,2018-12-02T18:30:30,1.995,6527.65,10.15,10.50,11.93,840.76,842.75,213.616669,32.51,1.0344,174,0,15.370,2.07032,4.11,52955,1.366667,1.966667,3.400000,1.366667,1.966667,3.400000,5335693.000000,1675535.250000,303911.375000,21635.632813,3957.500000,551.033325
54:26:01,1543793460,2018-12-02T23:31:00,2018-12-02T18:31:00,1.994,6528.65,10.14,10.34,11.90,840.89,843.09,211.866669,32.57,1.0349,174,0,15.367,2.06277,4.10,52939,1.800000,2.466667,2.800000,1.800000,2.466667,2.800000,5336057.500000,1675651.250000,303927.812500,21636.900391,3957.666748,551.200012
54:26:31,1543793490,2018-12-02T23:31:30,2018-12-02T18:31:30,1.993,6529.64,10.11,10.20,11.85,840.79,843.15,213.100006,32.66,1.0351,174,0,15.365,2.05930,4.11,52923,2.666667,3.333333,3.466667,2.666667,3.333333,3.466667,5336495.500000,1675790.875000,303945.781250,21637.099609,3957.866699,551.200012
54:27:01,1543793520,2018-12-02T23:32:00,2018-12-02T18:32:00,1.992,6530.64,10.08,10.07,11.88,840.74,843.48,211.666672,32.75,1.0356,174,0,15.362,2.06248,4.11,52908,2.533333,3.633333,4.200000,2.533333,3.633333,4.200000,5337018.500000,1675949.875000,303962.937500,21637.800781,3958.566650,551.200012
54:27:31,1543793550,2018-12-02T23:32:30,2018-12-02T18:32:30,1.991,6531.64,10.06,9.94,11.82,840.83,843.56,211.916672,32.97,1.0357,174,0,15.362,2.06480,4.10,52892,4.000000,4.000000,4.566667,4.000000,4.000000,4.566667,5337526.500000,1676108.500000,303985.281250,21639.000000,3959.300049,551.200012
54:28:01,1543793580,2018-12-02T23:33:00,2018-12-02T18:33:00,1.990,6532.63,10.03,9.86,11.78,840.94,843.60,212.016663,33.03,1.0359,174,0,15.360,2.05525,4.10,52876,2.133333,3.333333,3.466667,2.133333,3.333333,3.466667,5337941.000000,1676240.250000,304014.562500,21639.533203,3959.433350,551.200012
54:28:31,1543793610,2018-12-02T23:33:30,2018-12-02T18:33:30,1.989,6533.63,9.99,9.75,11.77,840.87,843.78,212.250000,32.96,1.0363,173,0,15.359,2.05669,4.10,52860,3.666667,5.033333,5.033333,3.666667,5.033333,5.033333,5338495.500000,1676414.000000,304040.312500,21640.500000,3959.433350,551.200012
54:29:01,1543793640,2018-12-02T23:34:00,2018-12-02T18:34:00,1.996,6534.62,9.97,9.67,11.72,840.77,843.79,210.933334,33.00,1.0364,173,0,15.396,2.07148,4.10,52844,3.600000,6.333333,6.333333,3.600000,6.333333,6.333333,5339075.500000,1676599.500000,304070.812500,21643.599609,3959.433350,551.200012
54:29:31,1543793670,2018-12-02T23:34:30,2018-12-02T18:34:30,1.995,6535.62,9.94,9.62,11.77,840.75,843.93,212.766663,33.24,1.0366,173,0,15.396,2.06916,4.10,52828,4.533333,6.966667,6.966667,4.533333,6.966667,6.966667,5339742.000000,1676810.625000,304107.468750,21644.099609,3959.433350,551.200012
54:30:01,1543793700,2018-12-02T23:35:00,2018-12-02T18:35:00,1.992,6536.62,9.93,9.58,11.67,840.80,843.93,212.883331,33.09,1.0367,173,0,15.396,2.06393,4.09,52812,2.466667,4.533333,4.533333,2.466667,4.533333,4.533333,5340236.500000,1676962.125000,304136.281250,21645.599609,3959.433350,551.200012
54:30:31,1543793730,2018-12-02T23:35:30,2018-12-02T18:35:30,1.991,6537.61,9.90,9.48,11.65,840.94,844.11,212.250000,33.13,1.0370,173,0,15.394,2.07061,4.09,52796,3.133333,4.433333,5.033333,3.133333,4.433333,5.033333,5340759.500000,1677121.500000,304159.062500,21645.966797,3959.733398,551.200012
54:31:01,1543793760,2018-12-02T23:36:00,2018-12-02T18:36:00,1.994,6538.61,9.86,9.44,11.65,840.87,843.99,212.116669,33.19,1.0370,173,0,15.393,2.06625,4.09,52780,2.066667,3.800000,4.433333,2.066667,3.800000,4.433333,5341201.000000,1677261.875000,304180.156250,21647.333984,3960.300049,551.200012
54:31:31,1543793790,2018-12-02T23:36:30,2018-12-02T18:36:30,1.989,6539.60,9.86,9.38,11.62,840.82,844.17,212.166672,33.26,1.0372,172,0,15.394,2.05756,4.09,52764,2.133333,3.866667,4.066667,2.133333,3.866667,4.066667,5341671.000000,1677409.125000,304203.875000,21647.699219,3960.666748,551.200012
54:32:01,1543793820,2018-12-02T23:37:00,2018-12-02T18:37:00,1.994,6540.60,9.84,9.32,11.63,840.85,844.12,215.300003,33.32,1.0372,172,0,15.429,2.06133,4.08,52748,3.533333,5.433333,5.800000,3.533333,5.433333,5.800000,5342196.500000,1677579.875000,304232.625000,21649.300781,3961.166748,551.200012
54:32:31,1543793850,2018-12-02T23:37:30,2018-12-02T18:37:30,1.997,6541.60,9.84,9.32,11.63,840.90,844.20,211.283340,33.30,1.0373,172,0,15.428,2.07817,4.09,52732,2.866667,4.400000,4.400000,2.866667,4.400000,4.400000,5342697.500000,1677741.875000,304264.093750,21649.933594,3961.166748,551.200012
54:33:01,1543793880,2018-12-02T23:38:00,2018-12-02T18:38:00,1.994,6542.59,9.82,9.28,11.60,840.93,844.33,213.466660,33.43,1.0376,172,0,15.429,2.07323,4.08,52716,3.733333,4.266667,4.300000,3.733333,4.266667,4.300000,5343184.000000,1677902.375000,304294.156250,21649.966797,3961.199951,551.200012
54:33:31,1543793910,2018-12-02T23:38:30,2018-12-02T18:38:30,1.993,6543.59,9.81,9.23,11.57,840.88,844.18,214.899994,33.50,1.0374,172,0,15.428,2.06800,4.09,52700,2.266667,4.000000,4.666667,2.266667,4.000000,4.666667,5343643.500000,1678047.375000,304318.343750,21651.232422,3962.466553,551.200012
54:34:01,1543793940,2018-12-02T23:39:00,2018-12-02T18:39:00,1.992,6544.58,9.80,9.23,11.57,840.80,844.29,215.399994,33.44,1.0376,172,0,15.428,2.06509,4.08,52685,2.000000,3.933333,4.100000,2.000000,3.933333,4.100000,5344067.000000,1678180.875000,304339.343750,21651.666016,3962.899902,551.200012
54:34:31,1543793970,2018-12-02T23:39:30,2018-12-02T18:39:30,1.991,6545.58,9.80,9.18,11.55,840.93,844.41,213.350006,33.38,1.0378,172,0,15.427,2.07061,4.08,52668,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,5344493.500000,1678314.875000,304349.468750,21651.666016,3962.899902,551.200012
54:35:01,1543794000,2018-12-02T23:40:00,2018-12-02T18:40:00,1.991,6546.58,9.79,9.16,11.56,840.91,844.39,215.366669,33.54,1.0378,172,0,15.424,2.06393,4.08,52652,2.000000,3.900000,4.566667,2.000000,3.900000,4.566667,5344903.500000,1678444.250000,304369.375000,21655.066406,3963.733398,552.033325
54:35:31,1543794030,2018-12-02T23:40:30,2018-12-02T18:40:30,1.991,6547.57,9.79,9.18,11.52,840.96,844.42,215.316666,33.57,1.0378,172,0,15.434,2.06829,4.19,52647,1.733333,3.866667,3.900000,1.733333,3.866667,3.900000,5345309.000000,1678571.625000,304388.625000,21656.599609,3963.766602,552.066650
54:36:01,1543794060,2018-12-02T23:41:00,2018-12-02T18:41:00,1.994,6548.57,9.78,9.41,11.55,840.94,844.08,213.216660,33.60,1.0374,172,0,15.438,2.07468,4.19,52659,3.866667,4.633333,4.633333,3.866667,4.633333,4.633333,5345848.500000,1678740.250000,304416.218750,21657.533203,3963.766602,552.066650
54:36:31,1543794090,2018-12-02T23:41:30,2018-12-02T18:41:30,1.997,6549.57,9.79,9.63,11.51,840.86,843.67,213.800003,33.59,1.0369,172,0,15.441,2.07235,4.19,52669,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,5346315.000000,1678887.125000,304431.500000,21658.599609,3963.766602,552.066650
54:37:01,1543794120,2018-12-02T23:42:00,2018-12-02T18:42:00,1.999,6550.56,9.80,9.77,11.53,840.91,843.59,209.583328,33.72,1.0367,172,0,15.441,2.07934,4.19,52679,1.700000,3.000000,3.000000,1.700000,3.000000,3.000000,5346735.000000,1679013.250000,304451.375000,21660.300781,3963.766602,552.066650
54:37:31,1543794150,2018-12-02T23:42:30,2018-12-02T18:42:30,1.998,6551.56,9.81,9.92,11.56,840.98,843.26,211.449997,33.57,1.0363,172,0,15.443,2.06306,4.19,52688,2.866667,4.933333,5.633333,2.866667,4.933333,5.633333,5347288.500000,1679190.125000,304484.093750,21662.933594,3964.300049,552.066650
54:38:01,1543794180,2018-12-02T23:43:00,2018-12-02T18:43:00,1.999,6552.56,9.82,10.04,11.60,841.03,843.15,210.483337,33.63,1.0361,172,0,15.443,2.06829,4.19,52697,1.933333,3.666667,3.866667,1.933333,3.666667,3.866667,5347723.000000,1679329.125000,304506.625000,21664.533203,3964.633301,552.066650
54:38:31,1543794210,2018-12-02T23:43:30,2018-12-02T18:43:30,2.000,6553.55,9.82,10.11,11.58,840.82,843.10,213.366669,33.70,1.0360,172,0,15.446,2.07265,4.19,52705,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,5348224.000000,1679486.750000,304527.531250,21665.699219,3964.633301,552.066650
54:39:01,1543794240,2018-12-02T23:44:00,2018-12-02T18:44:00,2.000,6554.55,9.84,10.18,11.59,841.00,843.12,212.716660,33.62,1.0360,172,0,15.445,2.07788,4.19,52713,4.066667,4.966667,4.966667,4.066667,4.966667,4.966667,5348818.500000,1679673.250000,304549.781250,21666.367188,3964.633301,552.066650
54:39:31,1543794270,2018-12-02T23:44:30,2018-12-02T18:44:30,2.000,6555.55,9.84,10.24,11.60,840.87,842.99,214.533340,33.61,1.0358,172,0,15.449,2.07177,4.19,52721,2.200000,2.200000,2.200000,2.200000,2.200000,2.200000,5349256.000000,1679806.500000,304564.218750,21667.300781,3964.633301,552.066650
54:40:01,1543794300,2018-12-02T23:45:00,2018-12-02T18:45:00,2.002,6556.55,9.85,10.30,11.62,840.92,842.94,211.850006,33.81,1.0357,172,0,15.447,2.08051,4.19,52729,2.133333,4.266667,4.266667,2.133333,4.266667,4.266667,5349767.500000,1679964.625000,304582.625000,21668.966797,3964.633301,552.066650
54:40:31,1543794330,2018-12-02T23:45:30,2018-12-02T18:45:30,2.000,6557.55,9.86,10.31,11.60,841.00,843.04,215.066666,33.79,1.0358,172,0,15.447,2.06133,4.19,52736,2.133333,4.000000,4.566667,2.133333,4.000000,4.566667,5350292.500000,1680127.875000,304597.500000,21669.800781,3965.466553,552.066650
54:41:01,1543794360,2018-12-02T23:46:00,2018-12-02T18:46:00,2.002,6558.54,9.86,10.35,11.61,841.00,842.91,214.000000,33.84,1.0357,172,0,15.446,2.06800,4.19,52743,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5350762.000000,1680270.125000,304611.281250,21669.800781,3965.466553,552.066650
54:41:31,1543794390,2018-12-02T23:46:30,2018-12-02T18:46:30,2.002,6559.54,9.88,10.38,11.65,841.04,842.88,214.883331,33.71,1.0355,172,0,15.449,2.06567,4.19,52750,3.200000,3.733333,3.733333,3.200000,3.733333,3.733333,5351304.000000,1680435.500000,304624.062500,21669.800781,3965.466553,552.066650
54:42:01,1543794420,2018-12-02T23:47:00,2018-12-02T18:47:00,2.003,6560.54,9.87,10.37,11.63,841.00,842.78,213.233337,33.64,1.0355,172,0,15.450,2.07555,4.19,52757,3.066667,4.766667,4.766667,3.066667,4.766667,4.766667,5351845.500000,1680605.625000,304649.187500,21670.666016,3965.466553,552.066650
54:42:31,1543794450,2018-12-02T23:47:30,2018-12-02T18:47:30,2.002,6561.54,9.87,10.41,11.60,841.05,842.83,212.433334,33.67,1.0355,172,0,15.450,2.06509,4.19,52764,3.466667,4.433333,4.433333,3.466667,4.433333,4.433333,5352387.000000,1680776.750000,304671.687500,21671.500000,3965.466553,552.066650
54:43:01,1543794480,2018-12-02T23:48:00,2018-12-02T18:48:00,2.002,6562.54,9.88,10.43,11.65,841.04,842.83,210.416672,33.69,1.0355,172,0,15.449,2.07934,4.19,52771,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,5352904.000000,1680939.750000,304694.781250,21671.533203,3965.466553,552.066650
54:43:31,1543794510,2018-12-02T23:48:30,2018-12-02T18:48:30,2.003,6563.54,9.87,10.41,11.64,840.97,842.94,211.800003,33.75,1.0357,172,0,15.451,2.07701,4.19,52777,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,5353320.500000,1681070.875000,304706.625000,21671.533203,3965.466553,552.066650
54:44:01,1543794540,2018-12-02T23:49:00,2018-12-02T18:49:00,2.003,6564.54,9.87,10.44,11.63,841.00,842.88,213.449997,33.71,1.0356,172,0,15.450,2.08051,4.19,52783,1.800000,3.266667,4.000000,1.800000,3.266667,4.000000,5353697.500000,1681189.500000,304721.687500,21674.033203,3966.433350,552.666687
54:44:31,1543794570,2018-12-02T23:49:30,2018-12-02T18:49:30,2.002,6565.54,9.88,10.42,11.64,841.04,842.88,212.383331,33.91,1.0355,172,0,15.451,2.07526,4.19,52790,1.866667,3.733333,4.200000,1.866667,3.733333,4.200000,5354103.500000,1681314.875000,304740.625000,21675.966797,3967.199951,552.933350
54:45:01,1543794600,2018-12-02T23:50:00,2018-12-02T18:50:00,2.003,6566.54,9.87,10.43,11.64,841.00,842.91,215.500000,33.78,1.0356,172,0,15.451,2.06596,4.19,52796,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5354605.500000,1681469.375000,304754.406250,21677.599609,3967.199951,552.933350
54:45:31,1543794630,2018-12-02T23:50:30,2018-12-02T18:50:30,2.003,6567.54,9.88,10.47,11.66,840.99,842.94,213.783340,33.81,1.0356,172,0,15.452,2.07759,4.19,52802,3.600000,4.366667,4.366667,3.600000,4.366667,4.366667,5355178.500000,1681646.250000,304774.937500,21677.599609,3967.199951,552.933350
54:46:01,1543794660,2018-12-02T23:51:00,2018-12-02T18:51:00,2.002,6568.54,9.88,10.45,11.63,840.99,842.86,214.800003,33.79,1.0355,172,0,15.450,2.07730,4.19,52808,3.066667,3.800000,3.800000,3.066667,3.800000,3.800000,5355661.000000,1681796.375000,304793.968750,21677.599609,3967.199951,552.933350
54:46:31,1543794690,2018-12-02T23:51:30,2018-12-02T18:51:30,2.003,6569.53,9.87,10.41,11.61,841.05,842.99,216.600006,33.82,1.0357,172,0,15.451,2.06771,4.19,52813,1.900000,3.866667,4.033333,1.900000,3.866667,4.033333,5356057.500000,1681923.750000,304811.062500,21678.833984,3967.566650,552.933350
54:47:01,1543794720,2018-12-02T23:52:00,2018-12-02T18:52:00,2.004,6570.53,9.87,10.42,11.63,840.94,842.91,211.066666,33.79,1.0356,172,0,15.450,2.08751,4.19,52819,1.933333,4.066667,4.466667,1.933333,4.066667,4.466667,5356446.000000,1682049.125000,304832.906250,21681.367188,3968.300049,552.933350
54:47:31,1543794750,2018-12-02T23:52:30,2018-12-02T18:52:30,2.003,6571.53,9.86,10.42,11.64,841.08,842.91,210.883331,33.89,1.0357,172,0,15.449,2.08284,4.19,52825,2.000000,3.733333,3.933333,2.000000,3.733333,3.933333,5356870.500000,1682182.875000,304851.187500,21684.166016,3968.933350,552.933350
54:48:01,1543794780,2018-12-02T23:53:00,2018-12-02T18:53:00,2.002,6572.53,9.86,10.43,11.60,841.05,842.84,213.616669,33.91,1.0356,172,0,15.450,2.07730,4.19,52830,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5357328.000000,1682325.250000,304865.156250,21686.300781,3968.933350,552.933350
54:48:31,1543794810,2018-12-02T23:53:30,2018-12-02T18:53:30,2.002,6573.53,9.86,10.44,11.66,841.03,842.91,214.466660,33.95,1.0356,172,0,15.449,2.06538,4.19,52835,3.333333,4.500000,4.500000,3.333333,4.500000,4.500000,5357837.500000,1682485.125000,304888.000000,21687.199219,3968.933350,552.933350
54:49:01,1543794840,2018-12-02T23:54:00,2018-12-02T18:54:00,2.001,6574.53,9.86,10.41,11.64,841.05,842.81,215.733337,33.97,1.0355,172,0,15.450,2.07497,4.19,52841,3.500000,3.800000,3.800000,3.500000,3.800000,3.800000,5358370.000000,1682648.500000,304904.937500,21687.800781,3968.933350,552.933350
54:49:31,1543794870,2018-12-02T23:54:30,2018-12-02T18:54:30,2.001,6575.53,9.86,10.38,11.61,841.08,842.94,212.100006,33.99,1.0357,172,0,15.449,2.07206,4.19,52846,1.566667,2.366667,2.466667,1.566667,2.366667,2.466667,5358775.500000,1682774.250000,304918.156250,21688.632813,3968.933350,552.933350
54:50:01,1543794900,2018-12-02T23:55:00,2018-12-02T18:55:00,2.000,6576.53,9.84,10.38,11.63,840.98,842.92,213.649994,33.92,1.0357,172,0,15.450,2.07206,4.19,52851,3.200000,4.500000,5.266667,3.200000,4.500000,5.266667,5359333.500000,1682944.500000,304933.281250,21691.533203,3969.800049,553.799988
54:50:31,1543794930,2018-12-02T23:55:30,2018-12-02T18:55:30,2.002,6577.52,9.84,10.41,11.61,841.06,842.92,212.350006,34.06,1.0357,172,0,15.450,2.07090,4.19,52856,3.833333,4.666667,5.000000,3.833333,4.666667,5.000000,5359881.500000,1683118.750000,304960.156250,21692.699219,3970.266602,553.799988
54:51:01,1543794960,2018-12-02T23:56:00,2018-12-02T18:56:00,2.000,6578.52,9.83,10.40,11.61,841.05,843.04,213.050003,33.98,1.0359,172,0,15.450,2.07643,4.19,52860,3.566667,5.100000,5.900000,3.566667,5.100000,5.900000,5360465.500000,1683306.125000,304985.125000,21696.666016,3971.366699,553.799988
54:51:31,1543794990,2018-12-02T23:56:30,2018-12-02T18:56:30,2.002,6579.52,9.83,10.35,11.59,841.16,843.04,213.333328,34.06,1.0359,172,0,15.450,2.07090,4.19,52865,3.533333,5.866667,5.866667,3.533333,5.866667,5.866667,5361042.500000,1683490.875000,305020.062500,21698.466797,3971.533447,553.799988
54:52:01,1543795020,2018-12-02T23:57:00,2018-12-02T18:57:00,2.001,6580.52,9.83,10.36,11.60,841.16,842.99,214.433334,34.14,1.0358,172,0,15.449,2.07206,4.19,52870,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,5361457.000000,1683623.250000,305029.718750,21698.466797,3971.533447,553.799988
54:52:31,1543795050,2018-12-02T23:57:30,2018-12-02T18:57:30,1.999,6581.52,9.83,10.36,11.58,841.21,843.12,214.266663,34.15,1.0360,172,0,15.447,2.07294,4.19,52875,2.000000,2.666667,4.000000,2.000000,2.666667,4.000000,5361911.000000,1683762.625000,305040.843750,21699.333984,3972.399902,554.666687
54:53:01,1543795080,2018-12-02T23:58:00,2018-12-02T18:58:00,1.998,6582.51,9.81,10.33,11.59,841.19,843.03,212.283340,34.12,1.0360,172,0,15.447,2.07177,4.19,52879,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,5362250.500000,1683872.250000,305048.812500,21700.166016,3972.399902,554.666687
54:53:31,1543795110,2018-12-02T23:58:30,2018-12-02T18:58:30,2.000,6583.51,9.79,10.34,11.57,841.09,843.03,215.766663,33.99,1.0361,172,0,15.449,2.06800,4.19,52884,1.733333,3.933333,3.933333,1.733333,3.933333,3.933333,5362670.000000,1684000.000000,305069.062500,21702.800781,3972.399902,554.666687
54:54:01,1543795140,2018-12-02T23:59:00,2018-12-02T18:59:00,2.000,6584.51,9.79,10.27,11.55,841.14,843.01,213.483337,34.10,1.0360,172,0,15.447,2.08022,4.19,52888,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,5363126.500000,1684146.750000,305091.468750,21703.500000,3972.399902,554.666687
54:54:31,1543795170,2018-12-02T23:59:30,2018-12-02T18:59:30,1.999,6585.51,9.78,10.26,11.56,841.20,843.06,215.716660,34.05,1.0361,172,0,15.446,2.06742,4.19,52892,4.000000,4.933333,5.133333,4.000000,4.933333,5.133333,5363704.000000,1684329.625000,305115.218750,21705.500000,3972.666748,554.933350
54:55:01,1543795200,2018-12-03T00:00:00,2018-12-02T19:00:00,2.001,6586.51,9.77,10.23,11.52,841.25,843.01,212.366669,34.08,1.0361,172,0,15.447,2.07963,4.19,52896,4.333333,4.866667,6.066667,4.333333,4.866667,6.066667,5364311.000000,1684518.500000,305135.500000,21707.132813,3973.266602,555.533325
54:55:31,1543795230,2018-12-03T00:00:30,2018-12-02T19:00:30,1.998,6587.50,9.76,10.29,11.55,841.23,843.04,213.283340,34.15,1.0362,172,0,15.446,2.07235,4.19,52901,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,5364801.000000,1684668.625000,305152.687500,21707.132813,3973.266602,555.533325
54:56:01,1543795260,2018-12-03T00:01:00,2018-12-02T19:01:00,2.000,6588.50,9.76,10.25,11.51,841.20,843.14,215.033340,34.15,1.0363,172,0,15.447,2.06625,4.19,52905,2.600000,3.733333,4.300000,2.600000,3.733333,4.300000,5365319.000000,1684825.250000,305174.062500,21708.833984,3973.266602,555.533325
54:56:31,1543795290,2018-12-03T00:01:30,2018-12-02T19:01:30,2.000,6589.50,9.74,10.26,11.52,841.15,843.17,211.816666,34.15,1.0364,172,0,15.447,2.07526,4.19,52909,2.600000,4.433333,4.533333,2.600000,4.433333,4.533333,5365777.500000,1684973.375000,305199.375000,21709.833984,3973.633301,555.533325
54:57:01,1543795320,2018-12-03T00:02:00,2018-12-02T19:02:00,1.999,6590.50,9.73,10.24,11.52,841.21,843.04,214.416672,34.20,1.0363,172,0,15.447,2.07235,4.19,52913,1.333333,1.733333,2.166667,1.333333,1.733333,2.166667,5366083.500000,1685071.875000,305211.531250,21710.599609,3974.133301,555.533325
54:57:31,1543795350,2018-12-03T00:02:30,2018-12-02T19:02:30,1.999,6591.49,9.72,10.22,11.51,841.21,843.25,212.916672,34.17,1.0366,172,0,15.449,2.07788,4.19,52917,1.900000,3.066667,4.000000,1.900000,3.066667,4.000000,5366495.500000,1685203.125000,305235.875000,21711.833984,3975.266602,555.533325
54:58:01,1543795380,2018-12-03T00:03:00,2018-12-02T19:03:00,1.998,6592.49,9.71,10.20,11.48,841.24,843.18,215.116669,34.23,1.0365,172,0,15.446,2.06191,4.19,52920,1.066667,2.400000,3.000000,1.066667,2.400000,3.000000,5366862.500000,1685320.000000,305251.625000,21713.199219,3975.866699,555.533325
54:58:31,1543795410,2018-12-03T00:03:30,2018-12-02T19:03:30,1.998,6593.49,9.70,10.15,11.44,841.37,843.20,206.666672,34.38,1.0366,172,0,15.446,2.07672,4.19,52924,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,5367135.500000,1685402.250000,305261.875000,21713.199219,3975.866699,555.533325
54:59:01,1543795440,2018-12-03T00:04:00,2018-12-02T19:04:00,1.998,6594.48,9.68,10.14,11.48,841.37,843.16,213.250000,34.26,1.0366,172,0,15.446,2.07614,4.19,52928,2.666667,4.233333,4.233333,2.666667,4.233333,4.233333,5367603.000000,1685551.500000,305284.218750,21714.699219,3975.866699,555.533325
54:59:31,1543795470,2018-12-03T00:04:30,2018-12-02T19:04:30,1.996,6595.48,9.67,10.15,11.43,841.30,843.26,216.050003,34.34,1.0368,172,0,15.444,2.06104,4.19,52931,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,5368094.000000,1685706.000000,305310.031250,21716.900391,3975.866699,555.533325
55:00:01,1543795500,2018-12-03T00:05:00,2018-12-02T19:05:00,1.997,6596.48,9.64,10.17,11.43,841.46,843.19,213.149994,34.33,1.0368,172,0,15.444,2.08022,4.19,52935,1.566667,2.133333,3.333333,1.566667,2.133333,3.333333,5368455.000000,1685818.125000,305326.562500,21718.132813,3976.466553,556.133362
55:00:31,1543795530,2018-12-03T00:05:30,2018-12-02T19:05:30,1.996,6597.47,9.63,10.11,11.43,841.38,843.22,211.966660,34.34,1.0369,172,0,15.444,2.07177,4.19,52939,3.733333,4.466667,4.800000,3.733333,4.466667,4.800000,5369021.500000,1685993.625000,305344.468750,21719.433594,3976.733398,556.400024
55:01:01,1543795560,2018-12-03T00:06:00,2018-12-02T19:06:00,1.995,6598.47,9.62,10.10,11.39,841.40,843.24,210.783340,34.57,1.0369,172,0,15.445,2.06684,4.19,52942,1.966667,3.400000,3.400000,1.966667,3.400000,3.400000,5369428.500000,1686120.625000,305366.281250,21721.000000,3976.733398,556.400024
55:01:31,1543795590,2018-12-03T00:06:30,2018-12-02T19:06:30,1.995,6599.46,9.59,10.10,11.39,841.44,843.30,212.683334,34.59,1.0371,172,0,15.446,2.07323,4.19,52945,1.733333,3.666667,3.666667,1.733333,3.666667,3.666667,5369826.500000,1686241.375000,305384.437500,21722.699219,3976.733398,556.400024
55:02:01,1543795620,2018-12-03T00:07:00,2018-12-02T19:07:00,1.995,6600.46,9.58,10.06,11.38,841.40,843.31,215.500000,34.58,1.0372,172,0,15.445,2.06829,4.19,52949,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,5370242.500000,1686370.375000,305396.812500,21723.000000,3976.733398,556.400024
55:02:31,1543795650,2018-12-03T00:07:30,2018-12-02T19:07:30,1.994,6601.46,9.56,10.04,11.36,841.41,843.33,211.699997,34.60,1.0373,172,0,15.444,2.06277,4.19,52952,2.466667,3.066667,4.133333,2.466667,3.066667,4.133333,5370654.500000,1686501.125000,305412.093750,21724.466797,3977.600098,556.400024
55:03:01,1543795680,2018-12-03T00:08:00,2018-12-02T19:08:00,1.994,6602.45,9.55,10.02,11.34,841.41,843.42,212.350006,34.58,1.0374,172,0,15.444,2.07585,4.19,52955,2.266667,4.066667,4.166667,2.266667,4.066667,4.166667,5371160.500000,1686660.125000,305429.343750,21725.466797,3977.966553,556.400024
55:03:31,1543795710,2018-12-03T00:08:30,2018-12-02T19:08:30,1.994,6603.45,9.53,10.02,11.32,841.41,843.26,214.016663,34.67,1.0373,172,0,15.443,2.07003,4.19,52958,2.200000,2.666667,3.100000,2.200000,2.666667,3.100000,5371622.000000,1686800.750000,305441.718750,21726.199219,3978.466553,556.400024
55:04:01,1543795740,2018-12-03T00:09:00,2018-12-02T19:09:00,1.993,6604.45,9.51,9.97,11.31,841.50,843.29,212.783340,34.82,1.0374,172,0,15.442,2.06654,4.19,52961,2.533333,4.466667,4.466667,2.533333,4.466667,4.466667,5372099.000000,1686953.125000,305460.625000,21727.000000,3978.466553,556.400024
55:04:31,1543795770,2018-12-03T00:09:30,2018-12-02T19:09:30,1.993,6605.44,9.50,9.99,11.28,841.46,843.39,211.333328,34.72,1.0376,172,0,15.442,2.06916,4.19,52964,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,5372477.500000,1687073.625000,305471.875000,21727.300781,3978.466553,556.400024
55:05:01,1543795800,2018-12-03T00:10:00,2018-12-02T19:10:00,1.992,6606.44,9.49,9.97,11.24,841.48,843.48,210.533340,34.85,1.0377,172,0,15.440,2.06480,4.12,52960,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,5372921.500000,1687213.125000,305484.156250,21727.933594,3978.466553,556.400024
55:05:31,1543795830,2018-12-03T00:10:30,2018-12-02T19:10:30,1.994,6607.43,9.47,9.80,11.27,841.44,843.61,215.199997,34.91,1.0379,172,0,15.435,2.06104,4.11,52944,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,5373358.000000,1687347.875000,305496.656250,21727.933594,3978.466553,556.400024
55:06:01,1543795860,2018-12-03T00:11:00,2018-12-02T19:11:00,1.993,6608.43,9.45,9.63,11.24,841.40,843.77,215.149994,34.88,1.0382,172,0,15.434,2.06887,4.11,52928,3.400000,4.033333,4.033333,3.400000,4.033333,4.033333,5373839.500000,1687501.750000,305511.843750,21728.232422,3978.466553,556.400024
55:06:31,1543795890,2018-12-03T00:11:30,2018-12-02T19:11:30,1.991,6609.43,9.43,9.48,11.22,841.49,844.08,213.633331,35.09,1.0387,172,0,15.432,2.06654,4.10,52913,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,5374266.500000,1687635.250000,305529.375000,21729.599609,3978.466553,556.400024
55:07:01,1543795920,2018-12-03T00:12:00,2018-12-02T19:12:00,1.990,6610.42,9.41,9.32,11.19,841.53,844.26,208.899994,35.26,1.0389,171,0,15.431,2.06335,4.10,52897,3.800000,6.033333,6.500000,3.800000,6.033333,6.500000,5374882.000000,1687825.875000,305554.812500,21732.699219,3978.966553,556.900024
55:07:31,1543795950,2018-12-03T00:12:30,2018-12-02T19:12:30,1.993,6611.42,9.37,9.26,11.14,841.54,844.40,215.149994,35.10,1.0393,171,0,15.467,2.07119,4.10,52880,4.166667,5.533333,6.100000,4.166667,5.533333,6.100000,5375453.000000,1688012.000000,305585.343750,21734.867188,3979.333252,557.266663
55:08:01,1543795980,2018-12-03T00:13:00,2018-12-02T19:13:00,1.991,6612.41,9.35,9.16,11.12,841.52,844.40,210.683334,35.23,1.0393,171,0,15.467,2.06800,4.10,52865,2.400000,3.766667,3.900000,2.400000,3.766667,3.900000,5375923.000000,1688164.875000,305603.781250,21735.099609,3979.566650,557.266663
55:08:31,1543796010,2018-12-03T00:13:30,2018-12-02T19:13:30,1.992,6613.41,9.33,9.04,11.10,841.44,844.53,210.399994,35.33,1.0396,171,0,15.464,2.08109,4.10,52849,3.400000,4.233333,4.833333,3.400000,4.233333,4.833333,5376438.500000,1688323.250000,305629.406250,21737.000000,3980.566650,557.266663
55:09:01,1543796040,2018-12-03T00:14:00,2018-12-02T19:14:00,1.990,6614.41,9.30,9.01,11.11,841.56,844.64,212.816666,35.42,1.0398,170,0,15.463,2.06364,4.09,52833,1.266667,2.333333,3.333333,1.266667,2.333333,3.333333,5376807.500000,1688439.750000,305645.531250,21738.500000,3981.233398,557.266663
55:09:31,1543796070,2018-12-03T00:14:30,2018-12-02T19:14:30,1.996,6615.40,9.28,8.91,11.03,841.51,844.62,216.899994,35.49,1.0399,170,0,15.503,2.08196,4.09,52817,2.266667,4.133333,4.300000,2.266667,4.133333,4.300000,5377295.000000,1688592.250000,305670.843750,21739.732422,3981.933350,557.266663
55:10:01,1543796100,2018-12-03T00:15:00,2018-12-02T19:15:00,1.996,6616.40,9.26,8.88,11.04,841.49,844.80,213.533340,35.49,1.0402,170,0,15.502,2.07934,4.09,52801,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,5377834.000000,1688763.250000,305693.593750,21740.800781,3981.933350,557.266663
55:10:31,1543796130,2018-12-03T00:15:30,2018-12-02T19:15:30,1.995,6617.39,9.23,8.79,11.01,841.48,844.68,215.233337,35.71,1.0401,170,0,15.500,2.07439,4.09,52785,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,5378320.000000,1688917.875000,305709.093750,21740.900391,3981.933350,557.266663
55:11:01,1543796160,2018-12-03T00:16:00,2018-12-02T19:16:00,1.993,6618.39,9.22,8.74,10.98,841.50,844.86,213.699997,35.76,1.0404,170,0,15.498,2.07439,4.09,52769,2.333333,3.466667,3.800000,2.333333,3.466667,3.800000,5378752.000000,1689050.625000,305726.125000,21741.599609,3982.633301,557.266663
55:11:31,1543796190,2018-12-03T00:16:30,2018-12-02T19:16:30,1.993,6619.39,9.19,8.70,10.98,841.59,844.74,212.633331,35.77,1.0403,170,0,15.499,2.07497,4.09,52753,2.200000,4.233333,4.466667,2.200000,4.233333,4.466667,5379218.000000,1689196.750000,305754.500000,21741.900391,3982.800049,557.266663
55:12:01,1543796220,2018-12-03T00:17:00,2018-12-02T19:17:00,1.992,6620.38,9.18,8.65,10.98,841.59,844.89,213.316666,36.00,1.0406,170,0,15.499,2.07235,4.09,52737,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,5379807.500000,1689385.750000,305773.812500,21742.632813,3982.800049,557.266663
55:12:31,1543796250,2018-12-03T00:17:30,2018-12-02T19:17:30,1.992,6621.38,9.16,8.66,10.93,841.57,845.00,213.416672,35.89,1.0408,170,0,15.497,2.07352,4.08,52721,2.000000,3.666667,4.233333,2.000000,3.666667,4.233333,5380281.500000,1689531.125000,305792.343750,21743.466797,3983.633301,557.266663
55:13:01,1543796280,2018-12-03T00:18:00,2018-12-02T19:18:00,1.992,6622.38,9.13,8.57,10.93,841.61,844.91,216.683334,36.53,1.0407,170,0,15.498,2.06596,4.08,52704,2.333333,4.066667,4.200000,2.333333,4.066667,4.200000,5380792.000000,1689690.750000,305812.906250,21744.699219,3983.766602,557.266663
55:13:31,1543796310,2018-12-03T00:18:30,2018-12-02T19:18:30,1.992,6623.37,9.13,8.54,10.89,841.67,844.96,213.600006,36.60,1.0408,170,0,15.497,2.07323,4.08,52689,4.133333,5.433333,6.433333,4.133333,5.433333,6.433333,5381391.500000,1689882.875000,305839.343750,21747.000000,3984.533447,557.266663
55:14:01,1543796340,2018-12-03T00:19:00,2018-12-02T19:19:00,1.991,6624.37,9.09,8.49,10.90,841.62,845.04,213.083328,36.10,1.0411,170,0,15.496,2.07439,4.08,52673,4.100000,5.766667,6.466667,4.100000,5.766667,6.466667,5382005.000000,1690078.625000,305867.312500,21749.166016,3985.399902,557.266663
55:14:31,1543796370,2018-12-03T00:19:30,2018-12-02T19:19:30,1.993,6625.36,9.08,8.62,10.81,841.64,844.74,217.500000,36.19,1.0407,170,0,15.505,2.06829,4.19,52683,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,5382432.000000,1690214.625000,305890.625000,21750.566406,3985.399902,557.266663
55:15:01,1543796400,2018-12-03T00:20:00,2018-12-02T19:20:00,1.992,6626.36,9.08,8.84,10.86,841.68,844.58,213.216660,36.54,1.0405,170,0,15.510,2.08080,4.19,52693,3.500000,5.866667,5.866667,3.500000,5.866667,5.866667,5383029.500000,1690402.500000,305916.718750,21753.000000,3985.399902,557.266663
55:15:31,1543796430,2018-12-03T00:20:30,2018-12-02T19:20:30,1.994,6627.36,9.08,9.07,10.88,841.68,844.23,213.250000,36.29,1.0401,170,0,15.511,2.07206,4.19,52703,3.900000,5.100000,6.266667,3.900000,5.100000,6.266667,5383575.500000,1690571.625000,305941.625000,21756.732422,3986.166748,557.266663
55:16:01,1543796460,2018-12-03T00:21:00,2018-12-02T19:21:00,1.996,6628.35,9.07,9.18,10.90,841.70,844.12,216.566666,36.32,1.0400,170,0,15.514,2.06887,4.19,52711,2.000000,4.000000,4.100000,2.000000,4.000000,4.100000,5384013.000000,1690711.250000,305964.062500,21757.533203,3986.266602,557.266663
55:16:31,1543796490,2018-12-03T00:21:30,2018-12-02T19:21:30,1.996,6629.35,9.08,9.28,10.88,841.58,843.97,212.183334,36.40,1.0398,170,0,15.513,2.07701,4.19,52720,1.966667,3.333333,3.333333,1.966667,3.333333,3.333333,5384447.500000,1690847.750000,305980.125000,21758.367188,3986.266602,557.266663
55:17:01,1543796520,2018-12-03T00:22:00,2018-12-02T19:22:00,1.997,6630.35,9.08,9.36,10.83,841.56,843.79,211.016663,36.30,1.0396,170,0,15.514,2.08138,4.19,52728,2.533333,3.733333,3.933333,2.533333,3.733333,3.933333,5384933.500000,1691000.375000,305997.218750,21759.433594,3986.500000,557.266663
55:17:31,1543796550,2018-12-03T00:22:30,2018-12-02T19:22:30,1.996,6631.34,9.08,9.48,10.87,841.60,843.76,214.300003,36.48,1.0395,170,0,15.517,2.07934,4.19,52735,2.000000,2.800000,3.266667,2.000000,2.800000,3.266667,5385385.000000,1691142.250000,306011.406250,21760.800781,3987.133301,557.266663
55:18:01,1543796580,2018-12-03T00:23:00,2018-12-02T19:23:00,1.996,6632.34,9.09,9.49,10.86,841.62,843.74,214.000000,36.58,1.0395,170,0,15.517,2.07614,4.19,52743,2.000000,3.666667,4.200000,2.000000,3.666667,4.200000,5385846.000000,1691280.250000,306031.500000,21761.533203,3987.866699,557.266663
55:18:31,1543796610,2018-12-03T00:23:30,2018-12-02T19:23:30,1.996,6633.33,9.08,9.56,10.86,841.70,843.59,215.816666,36.59,1.0393,170,0,15.518,2.08167,4.19,52750,2.000000,3.533333,3.666667,2.000000,3.533333,3.666667,5386295.000000,1691425.125000,306049.375000,21762.199219,3988.000000,557.266663
55:19:01,1543796640,2018-12-03T00:24:00,2018-12-02T19:24:00,1.996,6634.33,9.07,9.63,10.86,841.60,843.76,213.333328,36.45,1.0396,170,0,15.519,2.08138,4.19,52757,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,5386767.000000,1691573.875000,306074.281250,21762.533203,3988.000000,557.266663
55:19:31,1543796670,2018-12-03T00:24:30,2018-12-02T19:24:30,1.997,6635.33,9.09,9.57,10.88,841.70,843.48,216.500000,36.54,1.0391,170,0,15.518,2.08167,4.19,52764,1.366667,3.133333,3.133333,1.366667,3.133333,3.133333,5387146.500000,1691696.750000,306096.875000,21763.566406,3988.000000,557.266663
55:20:01,1543796700,2018-12-03T00:25:00,2018-12-02T19:25:00,1.997,6636.32,9.07,9.62,10.88,841.68,843.56,212.366669,36.37,1.0393,170,0,15.520,2.07701,4.19,52771,1.966667,3.066667,3.066667,1.966667,3.066667,3.066667,5387593.000000,1691837.875000,306108.843750,21764.267578,3988.000000,557.266663
55:20:31,1543796730,2018-12-03T00:25:30,2018-12-02T19:25:30,1.997,6637.32,9.08,9.65,10.85,841.82,843.59,212.733337,36.49,1.0393,170,0,15.519,2.07614,4.19,52777,2.533333,4.333333,4.933333,2.533333,4.333333,4.933333,5388121.500000,1692007.500000,306130.843750,21765.699219,3988.800049,557.266663
55:21:01,1543796760,2018-12-03T00:26:00,2018-12-02T19:26:00,1.998,6638.32,9.07,9.67,10.86,841.70,843.56,216.466660,36.49,1.0393,170,0,15.519,2.07730,4.19,52784,1.733333,2.600000,3.933333,1.733333,2.600000,3.933333,5388502.000000,1692129.875000,306148.062500,21766.867188,3989.733398,557.266663
55:21:31,1543796790,2018-12-03T00:26:30,2018-12-02T19:26:30,1.995,6639.31,9.06,9.68,10.85,841.72,843.49,216.566666,36.46,1.0393,170,0,15.518,2.06480,4.19,52790,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,5388867.500000,1692244.125000,306158.093750,21767.166016,3989.733398,557.266663
55:22:01,1543796820,2018-12-03T00:27:00,2018-12-02T19:27:00,1.996,6640.31,9.04,9.67,10.84,841.72,843.44,214.300003,36.58,1.0393,170,0,15.519,2.07061,4.19,52796,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,5389239.500000,1692359.125000,306177.343750,21767.732422,3989.733398,557.266663
55:22:31,1543796850,2018-12-03T00:27:30,2018-12-02T19:27:30,1.996,6641.31,9.05,9.65,10.85,841.74,843.54,217.933334,36.81,1.0393,170,0,15.518,2.07032,4.19,52802,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,5389701.000000,1692506.000000,306189.343750,21768.599609,3989.733398,557.266663
55:23:01,1543796880,2018-12-03T00:28:00,2018-12-02T19:28:00,1.994,6642.30,9.04,9.67,10.81,841.82,843.49,215.566666,36.79,1.0393,170,0,15.517,2.06858,4.19,52808,4.000000,4.166667,4.166667,4.000000,4.166667,4.166667,5390243.500000,1692678.250000,306205.812500,21768.599609,3989.733398,557.266663
55:23:31,1543796910,2018-12-03T00:28:30,2018-12-02T19:28:30,1.995,6643.30,9.04,9.66,10.78,841.76,843.49,215.833328,36.64,1.0393,170,0,15.520,2.07410,4.19,52814,3.733333,4.466667,4.466667,3.733333,4.466667,4.466667,5390767.000000,1692842.250000,306226.093750,21768.900391,3989.733398,557.266663
55:24:01,1543796940,2018-12-03T00:29:00,2018-12-02T19:29:00,1.996,6644.29,9.02,9.64,10.82,841.73,843.44,216.966660,36.73,1.0393,170,0,15.518,2.07177,4.19,52819,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,5391223.000000,1692984.250000,306235.468750,21770.333984,3989.733398,557.266663
55:24:31,1543796970,2018-12-03T00:29:30,2018-12-02T19:29:30,1.995,6645.29,9.01,9.63,10.81,841.75,843.45,213.133331,36.60,1.0394,170,0,15.518,2.07294,4.19,52825,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,5391660.500000,1693125.750000,306258.843750,21770.500000,3989.733398,557.266663
55:25:01,1543797000,2018-12-03T00:30:00,2018-12-02T19:30:00,1.996,6646.29,8.99,9.65,10.77,841.66,843.48,214.800003,36.82,1.0395,170,0,15.518,2.07701,4.19,52830,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5392078.000000,1693261.250000,306281.562500,21771.199219,3989.733398,557.266663
55:25:31,1543797030,2018-12-03T00:30:30,2018-12-02T19:30:30,1.997,6647.28,8.98,9.61,10.82,841.81,843.43,215.966660,37.06,1.0395,170,0,15.517,2.07876,4.19,52836,3.533333,3.866667,3.866667,3.533333,3.866667,3.866667,5392610.000000,1693422.625000,306293.562500,21771.199219,3989.733398,557.266663
55:26:01,1543797060,2018-12-03T00:31:00,2018-12-02T19:31:00,1.995,6648.28,8.97,9.63,10.77,841.81,843.48,211.883331,36.97,1.0396,170,0,15.518,2.07730,4.19,52841,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,5393066.000000,1693565.375000,306305.218750,21771.400391,3989.933350,557.266663
55:26:31,1543797090,2018-12-03T00:31:30,2018-12-02T19:31:30,1.995,6649.28,8.97,9.57,10.77,841.78,843.56,212.616669,36.87,1.0397,170,0,15.515,2.07963,4.19,52846,2.000000,3.800000,4.233333,2.000000,3.800000,4.233333,5393521.000000,1693711.625000,306329.937500,21772.066406,3990.600098,557.266663
55:27:01,1543797120,2018-12-03T00:32:00,2018-12-02T19:32:00,1.994,6650.27,8.97,9.58,10.77,841.86,843.45,214.416672,36.85,1.0395,170,0,15.515,2.07177,4.19,52851,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,5394009.500000,1693860.375000,306337.875000,21772.099609,3990.600098,557.266663
55:27:31,1543797150,2018-12-03T00:32:30,2018-12-02T19:32:30,1.995,6651.27,8.96,9.56,10.76,841.86,843.56,214.100006,36.75,1.0397,170,0,15.517,2.07759,4.19,52856,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,5394403.500000,1693981.375000,306354.062500,21772.933594,3990.600098,557.266663
55:28:01,1543797180,2018-12-03T00:33:00,2018-12-02T19:33:00,1.995,6652.27,8.95,9.56,10.75,841.83,843.69,214.199997,37.00,1.0399,170,0,15.517,2.07061,4.19,52861,1.566667,2.700000,2.700000,1.566667,2.700000,2.700000,5394795.500000,1694103.500000,306371.843750,21773.599609,3990.600098,557.266663
55:28:31,1543797210,2018-12-03T00:33:30,2018-12-02T19:33:30,1.995,6653.26,8.95,9.54,10.74,841.78,843.61,214.316666,37.07,1.0398,170,0,15.518,2.07265,4.19,52865,3.666667,4.300000,4.300000,3.666667,4.300000,4.300000,5395376.000000,1694284.625000,306386.093750,21774.500000,3990.600098,557.266663
55:29:01,1543797240,2018-12-03T00:34:00,2018-12-02T19:34:00,1.996,6654.26,8.93,9.55,10.72,841.74,843.56,212.633331,36.94,1.0398,170,0,15.515,2.07847,4.19,52870,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,5395823.500000,1694426.375000,306402.406250,21774.666016,3990.600098,557.266663
55:29:31,1543797270,2018-12-03T00:34:30,2018-12-02T19:34:30,1.996,6655.25,8.92,9.53,10.76,841.94,843.61,215.199997,36.93,1.0399,170,0,15.517,2.08109,4.19,52875,2.733333,3.966667,4.233333,2.733333,3.966667,4.233333,5396307.500000,1694579.250000,306418.937500,21776.666016,3991.133301,557.266663
55:30:01,1543797300,2018-12-03T00:35:00,2018-12-02T19:35:00,1.993,6656.25,8.92,9.49,10.70,841.88,843.49,214.833328,37.15,1.0398,170,0,15.514,2.08022,4.19,52879,2.533333,3.133333,3.266667,2.533333,3.133333,3.266667,5396762.000000,1694721.875000,306431.625000,21777.400391,3991.466553,557.266663
55:30:31,1543797330,2018-12-03T00:35:30,2018-12-02T19:35:30,1.994,6657.25,8.92,9.54,10.68,841.92,843.59,214.666672,37.26,1.0399,170,0,15.517,2.07759,4.19,52884,2.133333,4.333333,4.333333,2.133333,4.333333,4.333333,5397253.000000,1694871.500000,306452.468750,21778.900391,3991.466553,557.266663
55:31:01,1543797360,2018-12-03T00:36:00,2018-12-02T19:36:00,1.995,6658.24,8.91,9.50,10.73,841.94,843.64,215.600006,36.94,1.0400,170,0,15.517,2.07876,4.19,52888,2.666667,3.533333,3.600000,2.666667,3.533333,3.600000,5397745.000000,1695018.625000,306466.062500,21779.033203,3991.533447,557.266663
55:31:31,1543797390,2018-12-03T00:36:30,2018-12-02T19:36:30,1.994,6659.24,8.91,9.46,10.66,841.80,843.64,211.616669,37.08,1.0400,170,0,15.515,2.07439,4.19,52892,3.066667,3.400000,4.066667,3.066667,3.400000,4.066667,5398244.500000,1695171.250000,306479.218750,21779.833984,3992.333252,557.266663
55:32:01,1543797420,2018-12-03T00:37:00,2018-12-02T19:37:00,1.993,6660.23,8.90,9.44,10.67,841.91,843.70,215.050003,37.00,1.0401,170,0,15.514,2.07090,4.19,52896,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,5398665.000000,1695304.125000,306495.625000,21779.900391,3992.333252,557.266663
55:32:31,1543797450,2018-12-03T00:37:30,2018-12-02T19:37:30,1.994,6661.23,8.88,9.45,10.68,841.85,843.55,215.033340,37.19,1.0400,170,0,15.514,2.06974,4.19,52901,2.000000,4.500000,4.500000,2.000000,4.500000,4.500000,5399139.500000,1695454.375000,306525.468750,21781.000000,3992.333252,557.266663
55:33:01,1543797480,2018-12-03T00:38:00,2018-12-02T19:38:00,1.993,6662.23,8.88,9.42,10.67,841.83,843.71,214.466660,37.32,1.0402,170,0,15.514,2.07032,4.19,52905,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,5399665.000000,1695620.750000,306546.062500,21781.566406,3992.333252,557.266663
55:33:31,1543797510,2018-12-03T00:38:30,2018-12-02T19:38:30,1.994,6663.22,8.87,9.41,10.65,841.83,843.78,216.100006,37.48,1.0403,170,0,15.513,2.06829,4.19,52909,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5400134.000000,1695769.625000,306567.562500,21782.033203,3992.333252,557.266663
55:34:01,1543797540,2018-12-03T00:39:00,2018-12-02T19:39:00,1.994,6664.22,8.87,9.44,10.67,841.77,843.68,214.833328,37.29,1.0402,170,0,15.513,2.06567,4.19,52912,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,5400585.000000,1695913.375000,306592.000000,21782.800781,3992.333252,557.266663
55:34:31,1543797570,2018-12-03T00:39:30,2018-12-02T19:39:30,1.991,6665.22,8.88,9.41,10.65,841.83,843.68,216.399994,37.23,1.0401,170,0,15.513,2.07555,4.19,52916,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,5401104.500000,1696074.625000,306619.937500,21783.300781,3992.333252,557.266663
55:35:01,1543797600,2018-12-03T00:40:00,2018-12-02T19:40:00,1.991,6666.21,8.88,9.41,10.65,841.99,843.76,214.016663,37.37,1.0402,170,0,15.514,2.06567,4.19,52920,1.800000,3.700000,3.700000,1.800000,3.700000,3.700000,5401545.000000,1696217.125000,306639.062500,21783.533203,3992.333252,557.266663
55:35:31,1543797630,2018-12-03T00:40:30,2018-12-02T19:40:30,1.993,6667.21,8.86,9.39,10.64,841.93,843.78,215.449997,37.27,1.0403,170,0,15.513,2.07352,4.19,52924,2.600000,4.500000,4.566667,2.600000,4.500000,4.566667,5402052.500000,1696378.875000,306659.062500,21784.232422,3992.399902,557.333313
55:36:01,1543797660,2018-12-03T00:41:00,2018-12-02T19:41:00,1.991,6668.20,8.86,9.36,10.69,841.89,843.81,215.149994,37.24,1.0404,170,0,15.513,2.06248,4.19,52928,2.000000,2.200000,3.666667,2.000000,2.200000,3.666667,5402480.500000,1696508.875000,306671.437500,21785.033203,3993.199951,558.133362
55:36:31,1543797690,2018-12-03T00:41:30,2018-12-02T19:41:30,1.992,6669.20,8.85,9.33,10.63,842.02,843.86,215.433334,37.10,1.0405,170,0,15.512,2.06742,4.19,52931,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,5402950.500000,1696653.375000,306685.656250,21785.267578,3993.199951,558.133362
55:37:01,1543797720,2018-12-03T00:42:00,2018-12-02T19:42:00,1.992,6670.20,8.84,9.36,10.61,841.86,843.81,211.933334,37.05,1.0405,170,0,15.512,2.06858,4.19,52935,2.000000,4.000000,4.333333,2.000000,4.000000,4.333333,5403406.000000,1696794.250000,306704.937500,21787.533203,3993.766602,558.700012
55:37:31,1543797750,2018-12-03T00:42:30,2018-12-02T19:42:30,1.990,6671.19,8.85,9.37,10.60,841.93,843.86,212.383331,37.10,1.0405,170,0,15.512,2.06451,4.19,52938,4.300000,6.400000,6.733333,4.300000,6.400000,6.733333,5403995.000000,1696986.250000,306736.812500,21789.367188,3994.066650,559.000000
55:38:01,1543797780,2018-12-03T00:43:00,2018-12-02T19:43:00,1.990,6672.19,8.84,9.32,10.57,841.86,843.89,214.500000,36.85,1.0406,170,0,15.512,2.07905,4.19,52941,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,5404328.000000,1697090.125000,306747.468750,21789.367188,3994.066650,559.000000
55:38:31,1543797810,2018-12-03T00:43:30,2018-12-02T19:43:30,1.992,6673.18,8.83,9.30,10.60,842.02,843.79,215.850006,37.02,1.0405,170,0,15.513,2.07439,4.19,52945,3.366667,5.433333,5.433333,3.366667,5.433333,5.433333,5404828.500000,1697250.250000,306773.062500,21791.966797,3994.066650,559.000000
55:39:01,1543797840,2018-12-03T00:44:00,2018-12-02T19:44:00,1.992,6674.18,8.80,9.31,10.62,842.05,843.92,213.766663,37.16,1.0408,170,0,15.512,2.06567,4.19,52948,2.200000,3.066667,4.366667,2.200000,3.066667,4.366667,5405297.000000,1697390.750000,306785.375000,21792.833984,3994.933350,559.866638
55:39:31,1543797870,2018-12-03T00:44:30,2018-12-02T19:44:30,1.991,6675.18,8.80,9.26,10.60,841.94,843.90,213.100006,36.98,1.0407,170,0,15.512,2.08956,4.19,52951,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,5405827.000000,1697562.375000,306801.062500,21792.833984,3994.933350,559.866638
55:40:01,1543797900,2018-12-03T00:45:00,2018-12-02T19:45:00,1.991,6676.17,8.80,9.27,10.57,842.05,843.90,213.116669,37.11,1.0407,170,0,15.512,2.07381,4.19,52955,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,5406303.500000,1697712.625000,306815.000000,21793.367188,3994.933350,559.866638
55:40:31,1543797930,2018-12-03T00:45:30,2018-12-02T19:45:30,1.990,6677.17,8.78,9.27,10.58,841.92,843.85,213.266663,37.27,1.0407,170,0,15.512,2.07439,4.19,52958,1.900000,3.500000,3.500000,1.900000,3.500000,3.500000,5406751.000000,1697846.125000,306838.500000,21794.367188,3994.933350,559.866638
55:41:01,1543797960,2018-12-03T00:46:00,2018-12-02T19:46:00,1.991,6678.17,8.77,9.28,10.56,842.14,843.88,210.666672,37.49,1.0408,170,0,15.511,2.07003,4.19,52961,1.333333,1.833333,1.966667,1.333333,1.833333,1.966667,5407099.000000,1697951.375000,306846.406250,21794.966797,3995.166748,559.866638
55:41:31,1543797990,2018-12-03T00:46:30,2018-12-02T19:46:30,1.990,6679.16,8.76,9.24,10.55,841.96,843.88,216.416672,37.36,1.0408,170,0,15.511,2.06887,4.19,52964,1.900000,4.000000,4.333333,1.900000,4.000000,4.333333,5407546.500000,1698086.375000,306866.562500,21796.400391,3995.800049,559.866638
55:42:01,1543798020,2018-12-03T00:47:00,2018-12-02T19:47:00,1.990,6680.16,8.75,9.22,10.54,841.96,844.01,214.483337,37.25,1.0411,170,0,15.508,2.07265,4.11,52957,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,5407966.000000,1698219.750000,306888.281250,21797.166016,3995.800049,559.866638
55:42:31,1543798050,2018-12-03T00:47:30,2018-12-02T19:47:30,1.990,6681.15,8.73,9.03,10.53,841.99,844.09,209.733337,37.32,1.0412,170,0,15.503,2.07352,4.10,52942,1.833333,3.766667,3.766667,1.833333,3.766667,3.766667,5408394.500000,1698352.750000,306903.156250,21797.632813,3995.800049,559.866638
55:43:01,1543798080,2018-12-03T00:48:00,2018-12-02T19:48:00,1.990,6682.15,8.72,8.86,10.52,842.07,844.40,212.416672,37.18,1.0417,170,0,15.501,2.06829,4.11,52925,2.866667,4.333333,4.600000,2.866667,4.333333,4.600000,5408869.500000,1698503.625000,306921.937500,21799.900391,3996.399902,559.866638
55:43:31,1543798110,2018-12-03T00:48:30,2018-12-02T19:48:30,1.987,6683.15,8.69,8.73,10.53,842.05,844.51,214.000000,37.37,1.0419,169,0,15.499,2.07090,4.10,52909,2.333333,4.233333,4.466667,2.333333,4.233333,4.466667,5409338.000000,1698653.625000,306948.156250,21801.632813,3996.800049,559.866638
55:44:01,1543798140,2018-12-03T00:49:00,2018-12-02T19:49:00,1.993,6684.14,8.67,8.59,10.49,841.98,844.72,214.333328,37.42,1.0422,169,0,15.537,2.06945,4.10,52894,3.600000,4.500000,5.000000,3.600000,4.500000,5.000000,5409872.000000,1698819.250000,306976.343750,21802.367188,3997.533447,559.866638
55:44:31,1543798170,2018-12-03T00:49:30,2018-12-02T19:49:30,1.991,6685.14,8.64,8.51,10.44,842.09,844.80,214.300003,37.61,1.0424,169,0,15.535,2.08080,4.10,52877,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,5410433.000000,1698991.625000,306991.875000,21802.500000,3997.533447,559.866638
55:45:01,1543798200,2018-12-03T00:50:00,2018-12-02T19:50:00,1.989,6686.13,8.62,8.43,10.41,842.15,844.91,213.750000,37.61,1.0426,168,0,15.534,2.07410,4.10,52862,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,5410819.000000,1699113.500000,307004.406250,21803.232422,3997.533447,559.866638
55:45:31,1543798230,2018-12-03T00:50:30,2018-12-02T19:50:30,1.996,6687.13,8.58,8.37,10.40,842.05,845.02,216.783340,37.48,1.0429,168,0,15.570,2.07352,4.09,52846,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,5411228.500000,1699243.500000,307019.375000,21803.900391,3997.533447,559.866638
55:46:01,1543798260,2018-12-03T00:51:00,2018-12-02T19:51:00,1.996,6688.13,8.57,8.25,10.38,842.13,845.12,212.783340,37.69,1.0431,168,0,15.569,2.07876,4.09,52829,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5411723.500000,1699396.375000,307036.687500,21804.300781,3997.533447,559.866638
55:46:31,1543798290,2018-12-03T00:51:30,2018-12-02T19:51:30,1.995,6689.12,8.54,8.25,10.34,842.11,845.10,211.983337,37.54,1.0432,168,0,15.569,2.09190,4.09,52814,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5412160.000000,1699536.000000,307054.031250,21805.732422,3997.533447,559.866638
55:47:01,1543798320,2018-12-03T00:52:00,2018-12-02T19:52:00,1.994,6690.12,8.51,8.17,10.34,842.07,845.16,215.350006,37.54,1.0434,168,0,15.570,2.07381,4.09,52797,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,5412561.000000,1699661.375000,307065.000000,21806.300781,3997.533447,559.866638
55:47:31,1543798350,2018-12-03T00:52:30,2018-12-02T19:52:30,1.994,6691.12,8.51,8.08,10.31,842.04,845.19,215.916672,37.60,1.0434,168,0,15.569,2.08430,4.09,52781,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,5413018.500000,1699801.125000,307078.375000,21806.699219,3997.533447,559.866638
55:48:01,1543798380,2018-12-03T00:53:00,2018-12-02T19:53:00,1.992,6692.11,8.49,8.02,10.30,842.07,845.32,215.366669,37.57,1.0436,168,0,15.568,2.07119,4.09,52765,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,5413435.500000,1699926.125000,307096.593750,21806.900391,3997.533447,559.866638
55:48:31,1543798410,2018-12-03T00:53:30,2018-12-02T19:53:30,1.991,6693.11,8.48,7.99,10.28,842.10,845.37,217.933334,37.69,1.0437,168,0,15.568,2.07643,4.09,52749,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,5413809.500000,1700039.125000,307110.437500,21807.566406,3997.533447,559.866638
55:49:01,1543798440,2018-12-03T00:54:00,2018-12-02T19:54:00,1.992,6694.10,8.45,7.96,10.29,842.10,845.40,214.449997,37.43,1.0439,168,0,15.568,2.07235,4.08,52733,2.000000,3.733333,4.000000,2.000000,3.733333,4.000000,5414297.000000,1700181.625000,307130.875000,21808.199219,3998.166748,559.866638
55:49:31,1543798470,2018-12-03T00:54:30,2018-12-02T19:54:30,1.990,6695.10,8.44,7.93,10.24,842.15,845.46,214.100006,37.56,1.0440,168,0,15.566,2.07643,4.08,52717,2.133333,3.466667,3.733333,2.133333,3.466667,3.733333,5414771.000000,1700326.625000,307143.437500,21809.867188,3998.399902,559.866638
55:50:01,1543798500,2018-12-03T00:55:00,2018-12-02T19:55:00,1.991,6696.10,8.42,7.90,10.19,842.13,845.41,215.716660,37.62,1.0440,168,0,15.567,2.08138,4.08,52701,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,5415253.500000,1700477.875000,307151.875000,21810.966797,3998.399902,559.866638
55:50:31,1543798530,2018-12-03T00:55:30,2018-12-02T19:55:30,1.991,6697.09,8.41,8.03,10.22,842.08,845.28,213.733337,37.59,1.0439,168,0,15.575,2.08401,4.19,52711,2.866667,4.600000,4.600000,2.866667,4.600000,4.600000,5415802.000000,1700644.250000,307169.375000,21813.066406,3998.399902,559.866638
55:51:01,1543798560,2018-12-03T00:56:00,2018-12-02T19:56:00,1.991,6698.09,8.41,8.25,10.22,842.08,845.03,213.149994,37.51,1.0436,168,0,15.577,2.07555,4.19,52720,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,5416171.500000,1700760.250000,307183.312500,21814.900391,3998.399902,559.866638
55:51:31,1543798590,2018-12-03T00:56:30,2018-12-02T19:56:30,1.994,6699.08,8.41,8.40,10.19,842.24,844.77,213.883331,37.68,1.0433,168,0,15.579,2.09307,4.19,52729,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,5416655.000000,1700912.375000,307199.875000,21816.000000,3998.399902,559.866638
55:52:01,1543798620,2018-12-03T00:57:00,2018-12-02T19:57:00,1.996,6700.08,8.42,8.54,10.22,842.18,844.59,214.283340,37.48,1.0430,168,0,15.581,2.08138,4.19,52738,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,5417159.000000,1701063.875000,307214.062500,21816.232422,3998.399902,559.866638
55:52:31,1543798650,2018-12-03T00:57:30,2018-12-02T19:57:30,1.994,6701.08,8.42,8.63,10.19,842.16,844.49,217.916672,37.05,1.0429,168,0,15.583,2.07817,4.19,52746,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,5417629.500000,1701213.500000,307230.968750,21816.232422,3998.399902,559.866638
55:53:01,1543798680,2018-12-03T00:58:00,2018-12-02T19:58:00,1.997,6702.07,8.44,8.72,10.22,842.15,844.38,216.899994,36.99,1.0427,168,0,15.585,2.08722,4.19,52753,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5418103.500000,1701364.000000,307247.812500,21816.232422,3998.399902,559.866638
55:53:31,1543798710,2018-12-03T00:58:30,2018-12-02T19:58:30,1.998,6703.07,8.45,8.77,10.23,842.18,844.33,213.083328,36.79,1.0426,168,0,15.586,2.08022,4.19,52760,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,5418560.000000,1701504.500000,307264.468750,21816.232422,3998.399902,559.866638
55:54:01,1543798740,2018-12-03T00:59:00,2018-12-02T19:59:00,1.997,6704.07,8.46,8.85,10.24,842.23,844.19,215.083328,36.73,1.0424,168,0,15.583,2.08167,4.19,52767,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,5418949.000000,1701626.625000,307283.125000,21816.966797,3998.399902,559.866638
55:54:31,1543798770,2018-12-03T00:59:30,2018-12-02T19:59:30,1.997,6705.06,8.47,8.90,10.27,842.15,844.25,215.466660,36.26,1.0425,168,0,15.585,2.07847,4.19,52774,1.566667,3.333333,3.333333,1.566667,3.333333,3.333333,5419310.500000,1701736.500000,307302.218750,21818.699219,3998.399902,559.866638
55:55:01,1543798800,2018-12-03T01:00:00,2018-12-02T20:00:00,1.998,6706.06,8.47,8.91,10.20,842.28,844.14,216.666672,36.44,1.0423,168,0,15.586,2.08459,4.19,52781,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5419629.500000,1701834.500000,307314.375000,21818.833984,3998.399902,559.866638
55:55:31,1543798830,2018-12-03T01:00:30,2018-12-02T20:00:30,1.998,6707.06,8.48,8.99,10.27,842.18,843.99,218.100006,36.46,1.0421,168,0,15.588,2.07410,4.19,52787,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5419954.500000,1701938.875000,307335.875000,21820.033203,3998.399902,559.866638
55:56:01,1543798860,2018-12-03T01:01:00,2018-12-02T20:01:00,1.997,6708.06,8.48,8.99,10.27,842.28,844.04,212.050003,36.45,1.0422,168,0,15.588,2.08313,4.19,52793,1.100000,2.433333,2.433333,1.100000,2.433333,2.433333,5420248.500000,1702030.500000,307354.531250,21822.867188,3998.399902,559.866638
55:56:31,1543798890,2018-12-03T01:01:30,2018-12-02T20:01:30,1.999,6709.05,8.48,9.01,10.27,842.25,844.04,216.149994,36.48,1.0422,168,0,15.588,2.08985,4.19,52799,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,5420649.000000,1702151.750000,307366.343750,21823.166016,3998.399902,559.866638
55:57:01,1543798920,2018-12-03T01:02:00,2018-12-02T20:02:00,1.998,6710.05,8.48,9.03,10.27,842.20,844.09,213.416672,36.57,1.0422,168,0,15.586,2.08809,4.19,52805,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,5421149.000000,1702296.750000,307380.281250,21823.166016,3998.399902,559.866638
55:57:31,1543798950,2018-12-03T01:02:30,2018-12-02T20:02:30,1.999,6711.05,8.48,9.04,10.28,842.25,844.02,217.100006,36.56,1.0421,168,0,15.587,2.07061,4.19,52811,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,5421633.500000,1702453.500000,307390.562500,21824.000000,3998.399902,559.866638
55:58:01,1543798980,2018-12-03T01:03:00,2018-12-02T20:03:00,1.999,6712.04,8.48,9.02,10.28,842.23,844.09,215.433334,35.26,1.0423,168,0,15.588,2.07352,4.19,52817,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,5422014.000000,1702572.000000,307399.968750,21824.166016,3998.399902,559.866638
55:58:31,1543799010,2018-12-03T01:03:30,2018-12-02T20:03:30,1.998,6713.04,8.48,9.08,10.27,842.33,843.96,218.216660,35.99,1.0421,168,0,15.588,2.08109,4.19,52823,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,5422489.000000,1702718.125000,307415.593750,21826.066406,3998.399902,559.866638
55:59:01,1543799040,2018-12-03T01:04:00,2018-12-02T20:04:00,1.999,6714.04,8.48,9.06,10.24,842.31,844.09,213.250000,36.28,1.0422,168,0,15.588,2.07614,4.19,52828,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,5422868.500000,1702832.500000,307425.406250,21826.666016,3998.399902,559.866638
55:59:31,1543799070,2018-12-03T01:04:30,2018-12-02T20:04:30,1.998,6715.03,8.49,9.06,10.27,842.33,844.19,213.866669,36.38,1.0423,168,0,15.587,2.08051,4.19,52833,1.733333,4.400000,4.700000,1.733333,4.400000,4.700000,5423332.500000,1702975.375000,307455.312500,21828.099609,3999.000000,559.866638
56:00:01,1543799100,2018-12-03T01:05:00,2018-12-02T20:05:00,2.000,6716.03,8.49,9.08,10.28,842.38,844.06,215.166672,36.30,1.0422,168,0,15.587,2.08372,4.19,52839,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5423687.500000,1703083.250000,307476.187500,21828.666016,3999.266602,559.866638
56:00:31,1543799130,2018-12-03T01:05:30,2018-12-02T20:05:30,2.000,6717.02,8.48,9.09,10.27,842.41,844.14,213.466660,36.25,1.0423,168,0,15.589,2.09014,4.19,52844,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5424022.000000,1703188.000000,307496.062500,21829.232422,3999.266602,559.866638
56:01:01,1543799160,2018-12-03T01:06:00,2018-12-02T20:06:00,1.999,6718.02,8.49,9.07,10.28,842.28,844.06,214.000000,36.28,1.0422,168,0,15.586,2.08430,4.19,52849,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,5424445.500000,1703323.750000,307507.812500,21829.900391,3999.266602,559.866638
56:01:31,1543799190,2018-12-03T01:06:30,2018-12-02T20:06:30,1.998,6719.02,8.50,9.06,10.28,842.38,844.24,212.533340,36.24,1.0423,168,0,15.587,2.08547,4.19,52854,1.900000,2.266667,3.733333,1.900000,2.266667,3.733333,5424846.500000,1703450.625000,307522.875000,21830.966797,4000.133301,559.866638
56:02:01,1543799220,2018-12-03T01:07:00,2018-12-02T20:07:00,1.999,6720.02,8.50,9.05,10.31,842.25,844.19,216.183334,36.18,1.0423,168,0,15.589,2.07934,4.19,52859,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5425199.000000,1703561.125000,307531.375000,21833.333984,4000.133301,559.866638
56:02:31,1543799250,2018-12-03T01:07:30,2018-12-02T20:07:30,2.000,6721.01,8.51,9.05,10.28,842.33,844.09,217.266663,36.07,1.0421,168,0,15.587,2.07410,4.19,52864,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,5425578.000000,1703681.375000,307546.375000,21834.632813,4000.133301,559.866638
56:03:01,1543799280,2018-12-03T01:08:00,2018-12-02T20:08:00,2.000,6722.01,8.52,9.07,10.31,842.34,844.21,210.750000,35.90,1.0422,168,0,15.586,2.08605,4.19,52868,1.600000,3.066667,3.066667,1.600000,3.066667,3.066667,5425968.500000,1703802.500000,307566.125000,21835.300781,4000.133301,559.866638
56:03:31,1543799310,2018-12-03T01:08:30,2018-12-02T20:08:30,1.998,6723.01,8.52,9.08,10.31,842.34,844.31,215.000000,35.72,1.0424,168,0,15.587,2.09629,4.19,52873,1.600000,2.733333,2.733333,1.600000,2.733333,2.733333,5426367.500000,1703923.625000,307585.937500,21836.132813,4000.133301,559.866638
56:04:01,1543799340,2018-12-03T01:09:00,2018-12-02T20:09:00,1.999,6724.00,8.53,9.05,10.30,842.32,844.26,212.333328,35.19,1.0423,168,0,15.586,2.07672,4.19,52878,1.000000,2.966667,2.966667,1.000000,2.966667,2.966667,5426715.500000,1704031.625000,307599.656250,21838.632813,4000.133301,559.866638
56:04:31,1543799370,2018-12-03T01:09:30,2018-12-02T20:09:30,2.000,6725.00,8.53,9.05,10.32,842.35,844.26,213.816666,34.76,1.0423,168,0,15.587,2.08459,4.19,52882,1.466667,3.733333,3.733333,1.466667,3.733333,3.733333,5427089.500000,1704151.375000,307619.812500,21842.000000,4000.133301,559.866638
56:05:01,1543799400,2018-12-03T01:10:00,2018-12-02T20:10:00,1.998,6726.00,8.54,9.07,10.31,842.47,844.39,214.100006,34.88,1.0424,168,0,15.586,2.08080,4.19,52886,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,5427401.500000,1704249.875000,307628.375000,21842.232422,4000.133301,559.866638
56:05:31,1543799430,2018-12-03T01:10:30,2018-12-02T20:10:30,1.998,6727.00,8.55,9.07,10.34,842.39,844.36,217.550003,35.04,1.0424,168,0,15.586,2.08401,4.19,52891,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5427687.000000,1704340.625000,307639.281250,21842.232422,4000.133301,559.866638
56:06:01,1543799460,2018-12-03T01:11:00,2018-12-02T20:11:00,1.999,6727.99,8.54,9.05,10.31,842.44,844.31,215.199997,35.11,1.0423,168,0,15.586,2.08780,4.19,52895,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,5428058.500000,1704458.250000,307658.218750,21842.232422,4000.133301,559.866638
56:06:31,1543799490,2018-12-03T01:11:30,2018-12-02T20:11:30,2.000,6728.99,8.55,9.06,10.31,842.47,844.36,213.899994,35.15,1.0424,168,0,15.585,2.08167,4.19,52899,1.000000,1.966667,2.200000,1.000000,1.966667,2.200000,5428365.500000,1704556.625000,307671.437500,21844.867188,4000.766602,559.866638
56:07:01,1543799520,2018-12-03T01:12:00,2018-12-02T20:12:00,1.999,6729.99,8.56,9.00,10.35,842.47,844.36,215.866669,35.07,1.0423,168,0,15.587,2.09424,4.19,52903,1.566667,3.066667,3.633333,1.566667,3.066667,3.633333,5428730.000000,1704675.500000,307689.593750,21848.300781,4001.866699,559.866638
56:07:31,1543799550,2018-12-03T01:12:30,2018-12-02T20:12:30,2.000,6730.99,8.56,9.03,10.34,842.54,844.41,216.550003,35.23,1.0424,168,0,15.586,2.07963,4.19,52907,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5428990.500000,1704759.125000,307698.593750,21848.300781,4001.866699,559.866638
56:08:01,1543799580,2018-12-03T01:13:00,2018-12-02T20:13:00,1.999,6731.98,8.56,9.03,10.36,842.44,844.36,214.050003,35.13,1.0423,168,0,15.586,2.08897,4.19,52911,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,5429350.000000,1704873.875000,307712.375000,21848.300781,4001.866699,559.866638
56:08:31,1543799610,2018-12-03T01:13:30,2018-12-02T20:13:30,2.001,6732.98,8.56,9.03,10.32,842.57,844.31,214.466660,35.33,1.0422,168,0,15.586,2.08839,4.19,52915,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5429603.500000,1704949.625000,307723.093750,21848.300781,4001.866699,559.866638
56:09:01,1543799640,2018-12-03T01:14:00,2018-12-02T20:14:00,1.999,6733.98,8.57,9.02,10.35,842.39,844.43,215.850006,35.09,1.0424,168,0,15.587,2.08430,4.19,52919,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5429923.000000,1705042.250000,307739.781250,21848.300781,4001.866699,559.866638
56:09:31,1543799670,2018-12-03T01:14:30,2018-12-02T20:14:30,1.998,6734.97,8.57,9.00,10.34,842.47,844.58,217.683334,34.92,1.0426,168,0,15.586,2.07730,4.19,52922,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,5430297.000000,1705160.750000,307751.656250,21849.000000,4001.866699,559.866638
56:10:01,1543799700,2018-12-03T01:15:00,2018-12-02T20:15:00,2.000,6735.97,8.57,9.01,10.34,842.49,844.66,213.600006,34.92,1.0427,168,0,15.587,2.07614,4.19,52926,1.233333,1.533333,1.633333,1.233333,1.533333,1.633333,5430650.000000,1705270.375000,307760.343750,21849.466797,4002.166748,559.866638
56:10:31,1543799730,2018-12-03T01:15:30,2018-12-02T20:15:30,2.000,6736.97,8.57,9.03,10.32,842.49,844.53,212.300003,35.02,1.0425,168,0,15.585,2.08956,4.19,52930,9.666667,11.866667,12.066667,9.666667,11.866667,12.066667,5431961.500000,1705670.500000,307802.343750,21849.699219,4002.399902,559.866638
56:11:01,1543799760,2018-12-03T01:16:00,2018-12-02T20:16:00,1.998,6737.97,8.57,8.99,10.38,842.57,844.56,212.600006,34.95,1.0425,168,0,15.585,2.07788,4.19,52933,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,5432424.000000,1705815.875000,307815.000000,21850.033203,4002.399902,559.866638
56:11:31,1543799790,2018-12-03T01:16:30,2018-12-02T20:16:30,1.999,6738.96,8.59,8.99,10.35,842.56,844.63,212.250000,34.72,1.0426,168,0,15.585,2.08342,4.19,52937,1.166667,2.866667,2.866667,1.166667,2.866667,2.866667,5432804.500000,1705936.750000,307830.781250,21850.566406,4002.399902,559.866638
56:12:01,1543799820,2018-12-03T01:17:00,2018-12-02T20:17:00,2.000,6739.96,8.58,8.96,10.38,842.49,844.58,216.649994,35.00,1.0425,168,0,15.585,2.07934,4.19,52940,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,5433208.000000,1706061.125000,307843.500000,21851.300781,4002.399902,559.866638
56:12:31,1543799850,2018-12-03T01:17:30,2018-12-02T20:17:30,2.001,6740.96,8.59,9.01,10.38,842.59,844.68,211.750000,35.00,1.0426,168,0,15.585,2.08751,4.19,52944,1.033333,1.466667,1.566667,1.033333,1.466667,1.566667,5433543.500000,1706163.250000,307851.125000,21851.533203,4002.500000,559.966675
56:13:01,1543799880,2018-12-03T01:18:00,2018-12-02T20:18:00,1.998,6741.96,8.58,8.97,10.36,842.62,844.63,213.899994,35.08,1.0426,168,0,15.586,2.07410,4.19,52947,1.833333,3.066667,4.300000,1.833333,3.066667,4.300000,5433971.000000,1706296.500000,307863.500000,21853.900391,4004.000000,560.733337
56:13:31,1543799910,2018-12-03T01:18:30,2018-12-02T20:18:30,1.999,6742.95,8.59,8.96,10.34,842.62,844.76,212.883331,35.07,1.0427,168,0,15.583,2.08517,4.19,52950,1.800000,2.400000,2.466667,1.800000,2.400000,2.466667,5434361.000000,1706421.875000,307876.875000,21854.033203,4004.133301,560.733337
56:14:01,1543799940,2018-12-03T01:19:00,2018-12-02T20:19:00,1.998,6743.95,8.58,8.99,10.40,842.67,844.66,217.516663,34.54,1.0426,168,0,15.583,2.08488,4.19,52953,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,5434719.500000,1706532.250000,307889.718750,21854.033203,4004.133301,560.733337
56:14:31,1543799970,2018-12-03T01:19:30,2018-12-02T20:19:30,1.999,6744.95,8.59,9.00,10.36,842.56,844.84,214.583328,34.41,1.0428,168,0,15.585,2.08488,4.19,52957,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,5434985.500000,1706616.000000,307900.625000,21854.033203,4004.133301,560.733337
56:15:01,1543800000,2018-12-03T01:20:00,2018-12-02T20:20:00,2.001,6745.94,8.61,8.98,10.35,842.64,844.76,214.933334,34.49,1.0427,168,0,15.585,2.08634,4.19,52960,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5435238.000000,1706696.250000,307905.968750,21854.033203,4004.133301,560.733337
56:15:31,1543800030,2018-12-03T01:20:30,2018-12-02T20:20:30,1.999,6746.94,8.60,8.95,10.38,842.64,844.76,211.750000,34.60,1.0427,168,0,15.586,2.09307,4.19,52963,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5435468.500000,1706769.875000,307922.312500,21854.099609,4004.133301,560.733337
56:16:01,1543800060,2018-12-03T01:21:00,2018-12-02T20:21:00,1.999,6747.94,8.61,8.93,10.34,842.54,844.68,217.516663,34.54,1.0426,168,0,15.585,2.08430,4.19,52966,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,5435701.000000,1706844.500000,307936.937500,21854.933594,4004.133301,560.733337
56:16:31,1543800090,2018-12-03T01:21:30,2018-12-02T20:21:30,1.999,6748.93,8.61,8.93,10.38,842.59,844.66,215.283340,34.52,1.0425,168,0,15.580,2.09161,4.11,52962,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5436006.000000,1706936.250000,307945.687500,21855.732422,4004.133301,560.733337
56:17:01,1543800120,2018-12-03T01:22:00,2018-12-02T20:22:00,1.999,6749.93,8.61,8.79,10.40,842.64,845.04,211.483337,34.62,1.0430,168,0,15.577,2.08226,4.11,52946,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5436294.000000,1707024.000000,307954.375000,21855.732422,4004.133301,560.733337
56:17:31,1543800150,2018-12-03T01:22:30,2018-12-02T20:22:30,1.998,6750.93,8.60,8.64,10.36,842.57,845.12,213.833328,34.48,1.0431,168,0,15.576,2.09102,4.11,52930,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,5436609.000000,1707124.625000,307964.625000,21855.732422,4004.133301,560.733337
56:18:01,1543800180,2018-12-03T01:23:00,2018-12-02T20:23:00,1.996,6751.92,8.59,8.48,10.38,842.56,845.45,217.449997,34.55,1.0436,168,0,15.572,2.09014,4.10,52914,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,5436901.000000,1707220.250000,307972.812500,21855.732422,4004.133301,560.733337
56:18:31,1543800210,2018-12-03T01:23:30,2018-12-02T20:23:30,1.996,6752.92,8.57,8.38,10.36,842.65,845.58,211.500000,34.72,1.0438,168,0,15.571,2.08226,4.10,52898,0.966667,1.100000,1.633333,0.966667,1.100000,1.633333,5437189.000000,1707310.125000,307980.718750,21856.599609,4005.000000,560.733337
56:19:01,1543800240,2018-12-03T01:24:00,2018-12-02T20:24:00,1.994,6753.92,8.56,8.31,10.31,842.70,845.72,214.699997,34.61,1.0440,168,0,15.570,2.07934,4.10,52882,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5437503.000000,1707408.125000,307987.031250,21858.033203,4005.000000,560.733337
56:19:31,1543800270,2018-12-03T01:24:30,2018-12-02T20:24:30,1.993,6754.91,8.53,8.20,10.32,842.63,845.82,214.750000,34.76,1.0443,168,0,15.570,2.07992,4.10,52866,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,5437868.500000,1707521.125000,308001.125000,21858.300781,4005.000000,560.733337
56:20:01,1543800300,2018-12-03T01:25:00,2018-12-02T20:25:00,1.993,6755.91,8.52,8.15,10.31,842.73,845.85,212.833328,34.63,1.0443,168,0,15.570,2.07701,4.09,52850,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,5438137.000000,1707598.875000,308009.843750,21859.099609,4005.000000,560.733337
56:20:31,1543800330,2018-12-03T01:25:30,2018-12-02T20:25:30,1.992,6756.90,8.51,8.08,10.26,842.72,845.98,212.699997,34.73,1.0445,168,0,15.567,2.07847,4.09,52834,1.666667,2.966667,2.966667,1.666667,2.966667,2.966667,5438539.000000,1707723.750000,308029.656250,21859.500000,4005.000000,560.733337
56:21:01,1543800360,2018-12-03T01:26:00,2018-12-02T20:26:00,1.992,6757.90,8.49,8.02,10.27,842.64,845.91,211.383331,34.75,1.0445,168,0,15.568,2.07847,4.09,52818,1.366667,2.500000,2.500000,1.366667,2.500000,2.500000,5438885.000000,1707835.250000,308051.218750,21860.033203,4005.000000,560.733337
56:21:31,1543800390,2018-12-03T01:26:30,2018-12-02T20:26:30,1.992,6758.90,8.47,7.95,10.27,842.72,846.04,212.566666,34.81,1.0448,168,0,15.567,2.08809,4.09,52802,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,5439240.500000,1707946.500000,308062.937500,21860.033203,4005.000000,560.733337
56:22:01,1543800420,2018-12-03T01:27:00,2018-12-02T20:27:00,1.992,6759.89,8.47,7.90,10.23,842.64,846.11,212.750000,34.85,1.0448,168,0,15.565,2.07817,4.08,52786,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,5439606.000000,1708061.250000,308076.281250,21860.666016,4005.000000,560.733337
56:22:31,1543800450,2018-12-03T01:27:30,2018-12-02T20:27:30,1.990,6760.89,8.45,7.90,10.23,842.75,846.17,214.983337,34.65,1.0450,168,0,15.565,2.07730,4.09,52770,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,5439920.000000,1708160.250000,308095.031250,21863.500000,4005.000000,560.733337
56:23:01,1543800480,2018-12-03T01:28:00,2018-12-02T20:28:00,1.990,6761.89,8.45,7.85,10.24,842.91,846.27,212.699997,34.55,1.0451,168,0,15.565,2.08722,4.08,52754,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,5440202.500000,1708249.375000,308106.687500,21863.632813,4005.000000,560.733337
56:23:31,1543800510,2018-12-03T01:28:30,2018-12-02T20:28:30,1.989,6762.88,8.43,7.83,10.23,842.73,846.23,213.216660,34.73,1.0452,167,0,15.564,2.07177,4.08,52738,0.700000,1.666667,1.666667,0.700000,1.666667,1.666667,5440476.500000,1708334.375000,308121.156250,21864.933594,4005.000000,560.733337
56:24:01,1543800540,2018-12-03T01:29:00,2018-12-02T20:29:00,1.995,6763.88,8.42,7.76,10.19,842.68,846.43,212.416672,34.54,1.0454,167,0,15.605,2.08430,4.08,52722,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5440760.500000,1708420.125000,308131.656250,21865.232422,4005.000000,560.733337
56:24:31,1543800570,2018-12-03T01:29:30,2018-12-02T20:29:30,1.995,6764.87,8.41,7.79,10.20,842.73,846.23,212.949997,34.44,1.0452,167,0,15.610,2.09219,4.19,52712,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5441036.500000,1708509.875000,308137.937500,21865.433594,4005.000000,560.733337
56:25:01,1543800600,2018-12-03T01:30:00,2018-12-02T20:30:00,1.997,6765.87,8.41,7.92,10.19,842.76,846.08,215.083328,34.57,1.0451,167,0,15.613,2.09658,4.19,52722,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5441350.500000,1708608.000000,308141.562500,21866.099609,4005.000000,560.733337
56:25:31,1543800630,2018-12-03T01:30:30,2018-12-02T20:30:30,1.999,6766.87,8.41,8.16,10.19,842.76,845.69,213.866669,34.40,1.0446,167,0,15.616,2.08663,4.19,52732,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,5441691.500000,1708716.000000,308151.562500,21866.099609,4005.000000,560.733337
56:26:01,1543800660,2018-12-03T01:31:00,2018-12-02T20:31:00,2.000,6767.87,8.42,8.32,10.20,842.76,845.64,216.516663,34.38,1.0445,167,0,15.620,2.09629,4.19,52740,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5441919.000000,1708788.625000,308160.031250,21866.099609,4005.000000,560.733337
56:26:31,1543800690,2018-12-03T01:31:30,2018-12-02T20:31:30,2.001,6768.86,8.44,8.44,10.20,842.75,845.31,218.633331,34.41,1.0440,167,0,15.619,2.07934,4.19,52748,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5442177.500000,1708869.875000,308166.687500,21866.300781,4005.000000,560.733337
56:27:01,1543800720,2018-12-03T01:32:00,2018-12-02T20:32:00,2.001,6769.86,8.46,8.53,10.20,842.65,845.32,213.949997,34.37,1.0439,167,0,15.620,2.09658,4.19,52756,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,5442413.500000,1708942.500000,308173.156250,21866.966797,4005.000000,560.733337
56:27:31,1543800750,2018-12-03T01:32:30,2018-12-02T20:32:30,2.001,6770.86,8.47,8.60,10.21,842.80,845.27,216.649994,34.41,1.0438,167,0,15.621,2.09541,4.19,52763,1.000000,1.266667,1.566667,1.000000,1.266667,1.566667,5442749.500000,1709044.625000,308180.562500,21867.533203,4005.566650,560.733337
56:28:01,1543800780,2018-12-03T01:33:00,2018-12-02T20:33:00,2.001,6771.86,8.46,8.68,10.27,842.83,845.27,213.866669,33.89,1.0439,167,0,15.621,2.08372,4.19,52770,0.566667,0.700000,1.266667,0.566667,0.700000,1.266667,5443002.500000,1709123.750000,308185.593750,21868.099609,4006.133301,560.733337
56:28:31,1543800810,2018-12-03T01:33:30,2018-12-02T20:33:30,2.002,6772.86,8.49,8.75,10.26,842.90,845.09,213.649994,33.94,1.0436,167,0,15.624,2.08459,4.19,52777,0.966667,0.966667,1.233333,0.966667,0.966667,1.233333,5443272.500000,1709209.750000,308192.218750,21868.699219,4006.733398,560.733337
56:29:01,1543800840,2018-12-03T01:34:00,2018-12-02T20:34:00,2.004,6773.86,8.50,8.79,10.27,842.79,845.08,218.383331,34.08,1.0435,167,0,15.623,2.09336,4.19,52784,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,5443649.000000,1709333.625000,308203.687500,21869.267578,4006.733398,560.733337
56:29:31,1543800870,2018-12-03T01:34:30,2018-12-02T20:34:30,2.004,6774.86,8.51,8.82,10.30,842.82,844.91,217.166672,34.13,1.0432,167,0,15.624,2.08868,4.19,52790,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,5444013.000000,1709453.125000,308209.187500,21869.632813,4006.733398,560.733337
56:30:01,1543800900,2018-12-03T01:35:00,2018-12-02T20:35:00,2.004,6775.86,8.52,8.89,10.31,842.81,845.08,216.566666,34.16,1.0434,167,0,15.624,2.09336,4.19,52796,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,5444344.500000,1709556.250000,308219.343750,21870.433594,4006.733398,560.733337
56:30:31,1543800930,2018-12-03T01:35:30,2018-12-02T20:35:30,2.004,6776.86,8.54,8.92,10.31,842.84,844.98,217.000000,34.07,1.0432,167,0,15.625,2.09014,4.19,52802,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5444619.500000,1709641.625000,308226.343750,21870.433594,4006.733398,560.733337
56:31:01,1543800960,2018-12-03T01:36:00,2018-12-02T20:36:00,2.002,6777.86,8.55,8.93,10.30,842.94,844.97,215.233337,34.05,1.0432,167,0,15.627,2.08751,4.19,52808,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5444937.000000,1709740.250000,308232.687500,21870.433594,4006.733398,560.733337
56:31:31,1543800990,2018-12-03T01:36:30,2018-12-02T20:36:30,2.004,6778.86,8.54,8.92,10.30,842.81,845.03,217.183334,34.21,1.0433,167,0,15.625,2.08430,4.19,52814,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,5445182.000000,1709820.250000,308239.968750,21870.433594,4006.733398,560.733337
56:32:01,1543801020,2018-12-03T01:37:00,2018-12-02T20:37:00,2.004,6779.86,8.54,8.97,10.31,842.89,844.95,214.600006,33.98,1.0432,167,0,15.624,2.08576,4.19,52820,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,5445527.500000,1709928.500000,308252.312500,21870.800781,4006.733398,560.733337
56:32:31,1543801050,2018-12-03T01:37:30,2018-12-02T20:37:30,2.005,6780.86,8.57,8.97,10.32,842.81,844.91,217.733337,33.81,1.0430,167,0,15.625,2.09277,4.19,52825,1.066667,1.500000,2.800000,1.066667,1.500000,2.800000,5445839.500000,1710028.500000,308268.187500,21872.166016,4007.600098,560.733337
56:33:01,1543801080,2018-12-03T01:38:00,2018-12-02T20:38:00,2.004,6781.86,8.56,9.01,10.34,842.88,844.95,216.850006,33.76,1.0431,167,0,15.626,2.09014,4.19,52831,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5446040.500000,1710091.375000,308274.343750,21872.166016,4007.600098,560.733337
56:33:31,1543801110,2018-12-03T01:38:30,2018-12-02T20:38:30,2.005,6782.86,8.57,9.00,10.35,842.88,844.81,214.916672,33.77,1.0429,167,0,15.625,2.08985,4.19,52836,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,5446253.000000,1710156.000000,308275.781250,21872.166016,4007.600098,560.733337
56:34:01,1543801140,2018-12-03T01:39:00,2018-12-02T20:39:00,2.005,6783.86,8.57,9.01,10.35,842.86,844.99,214.833328,33.76,1.0431,167,0,15.625,2.09395,4.19,52842,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,5446527.500000,1710241.125000,308284.437500,21872.166016,4007.600098,560.733337
56:34:31,1543801170,2018-12-03T01:39:30,2018-12-02T20:39:30,2.004,6784.86,8.58,8.98,10.35,842.88,844.89,214.433334,33.77,1.0430,167,0,15.626,2.08547,4.19,52847,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,5446797.500000,1710325.750000,308291.406250,21872.166016,4007.600098,560.733337
56:35:01,1543801200,2018-12-03T01:40:00,2018-12-02T20:40:00,2.005,6785.86,8.60,9.02,10.35,842.85,844.89,213.449997,33.87,1.0429,167,0,15.626,2.10539,4.19,52852,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5447039.000000,1710405.375000,308294.843750,21872.166016,4007.600098,560.733337
56:35:31,1543801230,2018-12-03T01:40:30,2018-12-02T20:40:30,2.006,6786.87,8.60,9.03,10.37,842.90,845.04,216.516663,33.65,1.0431,167,0,15.626,2.08956,4.19,52857,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,5447220.500000,1710461.125000,308299.625000,21872.166016,4007.600098,560.733337
56:36:01,1543801260,2018-12-03T01:41:00,2018-12-02T20:41:00,2.004,6787.87,8.60,9.04,10.36,842.85,845.07,216.216660,33.84,1.0431,167,0,15.626,2.09043,4.19,52862,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,5447496.000000,1710549.250000,308306.500000,21872.699219,4007.600098,560.733337
56:36:31,1543801290,2018-12-03T01:41:30,2018-12-02T20:41:30,2.004,6788.86,8.60,9.00,10.38,843.01,845.07,218.399994,33.87,1.0431,167,0,15.627,2.09073,4.19,52866,0.700000,1.066667,1.533333,0.700000,1.066667,1.533333,5447757.500000,1710629.500000,308316.843750,21873.699219,4008.300049,560.733337
56:37:01,1543801320,2018-12-03T01:42:00,2018-12-02T20:42:00,2.005,6789.87,8.60,9.03,10.40,842.93,845.09,218.399994,33.76,1.0431,167,0,15.626,2.08226,4.19,52871,1.000000,1.266667,1.433333,1.000000,1.266667,1.433333,5448075.000000,1710727.500000,308324.625000,21873.867188,4008.466553,560.733337
56:37:31,1543801350,2018-12-03T01:42:30,2018-12-02T20:42:30,2.005,6790.87,8.61,9.03,10.36,842.93,845.17,216.816666,33.79,1.0432,167,0,15.625,2.09482,4.19,52876,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,5448474.000000,1710850.875000,308332.218750,21873.867188,4008.466553,560.733337
56:38:01,1543801380,2018-12-03T01:43:00,2018-12-02T20:43:00,2.005,6791.87,8.60,9.00,10.34,843.01,845.04,214.000000,33.77,1.0431,167,0,15.625,2.09219,4.19,52880,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5448767.000000,1710944.250000,308343.531250,21874.300781,4008.466553,560.733337
56:38:31,1543801410,2018-12-03T01:43:30,2018-12-02T20:43:30,2.004,6792.87,8.59,9.01,10.39,842.98,845.09,214.616669,33.79,1.0432,167,0,15.624,2.09687,4.19,52884,1.766667,2.966667,2.966667,1.766667,2.966667,2.966667,5449144.000000,1711060.750000,308358.875000,21874.732422,4008.466553,560.733337
56:39:01,1543801440,2018-12-03T01:44:00,2018-12-02T20:44:00,2.004,6793.87,8.60,8.94,10.39,842.96,845.17,210.966660,33.78,1.0432,167,0,15.626,2.09102,4.19,52889,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,5449550.000000,1711183.250000,308371.468750,21874.732422,4008.466553,560.733337
56:39:31,1543801470,2018-12-03T01:44:30,2018-12-02T20:44:30,2.004,6794.87,8.59,8.98,10.38,842.93,845.17,215.100006,33.69,1.0433,167,0,15.624,2.08663,4.19,52893,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,5449840.000000,1711277.625000,308381.687500,21875.367188,4008.466553,560.733337
56:40:01,1543801500,2018-12-03T01:45:00,2018-12-02T20:45:00,2.005,6795.87,8.58,9.00,10.40,842.98,845.07,216.883331,33.67,1.0432,167,0,15.626,2.09248,4.19,52897,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,5450055.500000,1711348.375000,308399.156250,21876.300781,4008.466553,560.733337
56:40:31,1543801530,2018-12-03T01:45:30,2018-12-02T20:45:30,2.003,6796.87,8.59,8.98,10.36,843.01,845.09,215.816666,33.65,1.0432,167,0,15.626,2.09687,4.19,52902,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,5450371.500000,1711447.750000,308407.468750,21878.000000,4009.166748,560.733337
56:41:01,1543801560,2018-12-03T01:46:00,2018-12-02T20:46:00,2.006,6797.87,8.58,8.99,10.39,842.98,844.99,216.316666,33.61,1.0431,167,0,15.625,2.09043,4.19,52906,0.633333,0.633333,0.800000,0.633333,0.633333,0.800000,5450610.000000,1711521.500000,308409.406250,21878.199219,4009.333252,560.733337
56:41:31,1543801590,2018-12-03T01:46:30,2018-12-02T20:46:30,2.002,6798.87,8.59,9.00,10.36,842.95,845.09,216.983337,33.61,1.0432,167,0,15.625,2.08926,4.19,52910,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5450792.000000,1711577.875000,308414.125000,21878.199219,4009.333252,560.733337
56:42:01,1543801620,2018-12-03T01:47:00,2018-12-02T20:47:00,2.005,6799.87,8.59,8.98,10.38,842.95,845.17,216.233337,33.58,1.0433,167,0,15.623,2.08897,4.19,52913,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,5450989.000000,1711641.500000,308416.281250,21878.400391,4009.333252,560.733337
56:42:31,1543801650,2018-12-03T01:47:30,2018-12-02T20:47:30,2.005,6800.87,8.59,8.97,10.35,843.08,845.12,211.949997,33.64,1.0432,167,0,15.625,2.09805,4.19,52917,0.000000,0.800000,1.100000,0.000000,0.800000,1.100000,5451137.500000,1711689.125000,308423.843750,21881.833984,4009.733398,561.133362
56:43:01,1543801680,2018-12-03T01:48:00,2018-12-02T20:48:00,2.004,6801.87,8.57,8.99,10.35,842.81,845.25,216.633331,33.63,1.0435,167,0,15.626,2.08605,4.19,52921,0.666667,1.166667,2.000000,0.666667,1.166667,2.000000,5451375.000000,1711766.125000,308433.562500,21883.400391,4010.199951,561.599976
56:43:31,1543801710,2018-12-03T01:48:30,2018-12-02T20:48:30,2.003,6802.87,8.59,8.93,10.37,843.01,845.19,216.216660,33.46,1.0433,167,0,15.625,2.09102,4.19,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5451528.500000,1711815.250000,308437.437500,21883.400391,4010.199951,561.599976
56:44:01,1543801740,2018-12-03T01:49:00,2018-12-02T20:49:00,2.004,6803.87,8.57,8.95,10.34,842.96,845.07,218.000000,33.51,1.0432,167,0,15.625,2.08313,4.19,52928,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,5451737.500000,1711883.250000,308442.343750,21883.400391,4010.199951,561.599976
56:44:31,1543801770,2018-12-03T01:49:30,2018-12-02T20:49:30,2.003,6804.87,8.57,8.93,10.36,843.17,845.17,215.033340,33.50,1.0434,167,0,15.625,2.08547,4.19,52932,0.000000,0.533333,0.600000,0.000000,0.533333,0.600000,5451899.500000,1711936.000000,308445.937500,21883.466797,4010.266602,561.599976
56:45:01,1543801800,2018-12-03T01:50:00,2018-12-02T20:50:00,2.004,6805.87,8.56,8.93,10.38,843.14,845.18,214.083328,33.52,1.0434,167,0,15.626,2.09893,4.19,52936,0.000000,0.166667,0.800000,0.000000,0.166667,0.800000,5452064.000000,1711988.500000,308452.218750,21884.267578,4011.066650,561.599976
56:45:31,1543801830,2018-12-03T01:50:30,2018-12-02T20:50:30,2.003,6806.87,8.56,8.93,10.39,843.07,845.10,216.616669,33.49,1.0433,167,0,15.625,2.08284,4.19,52939,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,5452195.000000,1712032.250000,308455.937500,21885.666016,4011.166748,561.599976
56:46:01,1543801860,2018-12-03T01:51:00,2018-12-02T20:51:00,2.002,6807.87,8.56,8.89,10.34,843.09,845.20,213.433334,33.51,1.0434,167,0,15.625,2.09805,4.19,52943,0.000000,0.433333,0.766667,0.000000,0.433333,0.766667,5452357.000000,1712081.875000,308460.406250,21888.367188,4011.933350,561.599976
56:46:31,1543801890,2018-12-03T01:51:30,2018-12-02T20:51:30,2.004,6808.87,8.55,8.91,10.38,843.10,845.20,213.233337,33.49,1.0435,167,0,15.622,2.08809,4.19,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5452497.500000,1712126.250000,308461.687500,21888.566406,4011.933350,561.599976
56:47:01,1543801920,2018-12-03T01:52:00,2018-12-02T20:52:00,2.004,6809.87,8.54,8.93,10.34,843.10,845.21,212.750000,33.47,1.0435,167,0,15.625,2.08547,4.19,52949,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5452682.000000,1712179.375000,308465.593750,21888.566406,4011.933350,561.599976
56:47:31,1543801950,2018-12-03T01:52:30,2018-12-02T20:52:30,2.003,6810.87,8.53,8.93,10.32,843.02,845.21,211.699997,33.52,1.0436,167,0,15.624,2.09336,4.19,52952,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,5452874.000000,1712240.375000,308471.218750,21888.566406,4011.933350,561.599976
56:48:01,1543801980,2018-12-03T01:53:00,2018-12-02T20:53:00,2.003,6811.87,8.52,8.91,10.32,843.15,845.24,217.500000,33.66,1.0436,167,0,15.625,2.09365,4.19,52956,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,5453056.500000,1712299.250000,308474.031250,21888.732422,4011.933350,561.599976
56:48:31,1543802010,2018-12-03T01:53:30,2018-12-02T20:53:30,2.003,6812.87,8.51,8.89,10.31,843.03,845.08,216.766663,33.48,1.0435,167,0,15.625,2.08722,4.19,52959,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5453202.000000,1712343.500000,308478.906250,21889.433594,4011.933350,561.599976
56:49:01,1543802040,2018-12-03T01:54:00,2018-12-02T20:54:00,2.002,6813.86,8.51,8.86,10.30,843.05,845.16,218.816666,33.56,1.0436,167,0,15.625,2.08517,4.19,52962,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5453347.500000,1712390.625000,308482.781250,21890.199219,4011.933350,561.599976
56:49:31,1543802070,2018-12-03T01:54:30,2018-12-02T20:54:30,2.004,6814.86,8.49,8.87,10.30,843.03,845.09,215.100006,33.79,1.0436,167,0,15.625,2.09102,4.19,52965,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,5453563.500000,1712456.875000,308485.125000,21890.767578,4011.933350,561.599976
56:50:01,1543802100,2018-12-03T01:55:00,2018-12-02T20:55:00,2.001,6815.86,8.48,8.81,10.28,843.09,845.17,215.066666,33.77,1.0437,167,0,15.620,2.09014,4.11,52963,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,5453737.500000,1712512.500000,308490.906250,21891.599609,4011.933350,561.599976
56:50:31,1543802130,2018-12-03T01:55:30,2018-12-02T20:55:30,2.002,6816.86,8.46,8.70,10.26,843.11,845.35,214.066666,33.86,1.0440,167,0,15.616,2.08926,4.10,52946,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5453894.500000,1712558.875000,308494.500000,21892.333984,4011.933350,561.599976
56:51:01,1543802160,2018-12-03T01:56:00,2018-12-02T20:56:00,2.001,6817.86,8.44,8.53,10.24,843.07,845.46,213.783340,34.13,1.0442,167,0,15.615,2.08722,4.10,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5454074.000000,1712611.625000,308497.906250,21892.900391,4011.933350,561.599976
56:51:31,1543802190,2018-12-03T01:56:30,2018-12-02T20:56:30,2.000,6818.85,8.41,8.40,10.23,843.10,845.59,214.516663,34.10,1.0445,167,0,15.612,2.08868,4.10,52914,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,5454280.000000,1712678.125000,308508.468750,21892.900391,4011.933350,561.599976
56:52:01,1543802220,2018-12-03T01:57:00,2018-12-02T20:57:00,1.999,6819.85,8.39,8.28,10.20,843.20,845.93,216.199997,33.84,1.0450,167,0,15.610,2.08751,4.10,52899,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5454545.500000,1712764.875000,308515.375000,21892.900391,4011.933350,561.599976
56:52:31,1543802250,2018-12-03T01:57:30,2018-12-02T20:57:30,1.997,6820.85,8.37,8.17,10.18,843.16,846.06,213.750000,33.98,1.0452,167,0,15.608,2.10069,4.10,52882,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,5454693.500000,1712811.500000,308526.343750,21893.132813,4011.933350,561.599976
56:53:01,1543802280,2018-12-03T01:58:00,2018-12-02T20:58:00,1.995,6821.84,8.33,8.06,10.12,843.11,846.14,215.383331,34.11,1.0455,167,0,15.605,2.08109,4.10,52866,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5454832.000000,1712855.625000,308531.625000,21893.767578,4011.933350,561.599976
56:53:31,1543802310,2018-12-03T01:58:30,2018-12-02T20:58:30,1.994,6822.84,8.30,7.99,10.11,843.12,846.30,214.416672,34.14,1.0458,167,0,15.605,2.08547,4.09,52851,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,5454975.500000,1712900.125000,308537.093750,21893.767578,4011.933350,561.599976
56:54:01,1543802340,2018-12-03T01:59:00,2018-12-02T20:59:00,1.995,6823.84,8.28,7.92,10.10,843.15,846.28,215.583328,34.10,1.0458,167,0,15.606,2.08372,4.09,52834,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,5455145.500000,1712951.750000,308541.093750,21893.767578,4011.933350,561.599976
56:54:31,1543802370,2018-12-03T01:59:30,2018-12-02T20:59:30,1.992,6824.83,8.24,7.84,10.06,843.08,846.39,215.066666,34.29,1.0461,167,0,15.603,2.07614,4.09,52818,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,5455356.500000,1713019.250000,308545.625000,21894.632813,4011.933350,561.599976
56:55:01,1543802400,2018-12-03T02:00:00,2018-12-02T21:00:00,1.992,6825.83,8.22,7.77,10.03,843.19,846.47,213.233337,34.33,1.0463,167,0,15.603,2.08488,4.09,52802,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,5455608.000000,1713098.500000,308556.312500,21895.267578,4011.933350,561.599976
56:55:31,1543802430,2018-12-03T02:00:30,2018-12-02T21:00:30,1.991,6826.83,8.19,7.74,9.99,843.14,846.35,213.316666,34.26,1.0462,167,0,15.603,2.07905,4.09,52786,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,5455834.000000,1713167.250000,308564.343750,21895.500000,4011.933350,561.599976
56:56:01,1543802460,2018-12-03T02:01:00,2018-12-02T21:01:00,1.991,6827.82,8.18,7.67,9.99,843.12,846.50,215.199997,34.25,1.0465,167,0,15.601,2.07730,4.09,52770,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5455995.000000,1713216.625000,308570.125000,21895.500000,4011.933350,561.599976
56:56:31,1543802490,2018-12-03T02:01:30,2018-12-02T21:01:30,1.990,6828.82,8.16,7.65,9.95,843.09,846.51,215.983337,34.28,1.0466,167,0,15.601,2.08430,4.09,52754,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,5456142.500000,1713261.875000,308580.656250,21895.500000,4011.933350,561.599976
56:57:01,1543802520,2018-12-03T02:02:00,2018-12-02T21:02:00,1.988,6829.81,8.14,7.57,9.92,843.18,846.49,211.233337,34.26,1.0466,166,0,15.601,2.07992,4.08,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5456265.500000,1713296.500000,308583.781250,21896.367188,4011.933350,561.599976
56:57:31,1543802550,2018-12-03T02:02:30,2018-12-02T21:02:30,1.995,6830.81,8.11,7.55,9.94,843.19,846.55,212.016663,34.28,1.0468,166,0,15.640,2.08926,4.08,52722,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,5456457.500000,1713359.125000,308586.718750,21896.732422,4011.933350,561.599976
56:58:01,1543802580,2018-12-03T02:03:00,2018-12-02T21:03:00,1.996,6831.81,8.09,7.69,9.90,843.19,846.47,217.033340,34.35,1.0468,166,0,15.648,2.08459,4.19,52732,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,5456647.000000,1713420.375000,308590.312500,21897.900391,4011.933350,561.599976
56:58:31,1543802610,2018-12-03T02:03:30,2018-12-02T21:03:30,1.997,6832.80,8.09,7.88,9.89,843.22,846.06,215.983337,34.33,1.0463,166,0,15.651,2.09541,4.19,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5456740.500000,1713447.500000,308593.468750,21898.767578,4012.600098,561.599976
56:59:01,1543802640,2018-12-03T02:04:00,2018-12-02T21:04:00,1.998,6833.80,8.10,8.02,9.90,843.19,845.91,211.866669,34.33,1.0460,166,0,15.655,2.08372,4.19,52750,0.000000,0.500000,0.633333,0.000000,0.500000,0.633333,5457058.000000,1713499.625000,308600.031250,21898.966797,4012.800049,561.599976
56:59:31,1543802670,2018-12-03T02:04:30,2018-12-02T21:04:30,1.997,6834.80,8.11,8.17,9.89,843.21,845.76,219.133331,34.41,1.0458,166,0,15.656,2.08167,4.19,52758,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,5457289.500000,1713552.750000,308602.812500,21898.966797,4012.800049,561.599976
57:00:01,1543802700,2018-12-03T02:05:00,2018-12-02T21:05:00,2.000,6835.79,8.11,8.27,9.91,843.26,845.71,215.649994,34.31,1.0458,166,0,15.657,2.08459,4.19,52765,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5457566.000000,1713613.375000,308608.125000,21898.966797,4012.800049,561.599976
57:00:31,1543802730,2018-12-03T02:05:30,2018-12-02T21:05:30,2.002,6836.79,8.10,8.37,9.91,843.19,845.45,215.466660,34.35,1.0455,166,0,15.658,2.09365,4.19,52772,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,5457824.000000,1713676.875000,308610.781250,21898.966797,4012.800049,561.599976
57:01:01,1543802760,2018-12-03T02:06:00,2018-12-02T21:06:00,2.001,6837.79,8.11,8.38,9.90,843.24,845.37,217.316666,34.44,1.0453,166,0,15.656,2.09219,4.19,52779,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5458289.500000,1713767.625000,308616.937500,21898.966797,4012.800049,561.599976
57:01:31,1543802790,2018-12-03T02:06:30,2018-12-02T21:06:30,1.999,6838.78,8.10,8.47,9.90,843.13,845.35,215.250000,34.52,1.0453,166,0,15.660,2.08722,4.19,52786,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5458538.500000,1713841.375000,308620.343750,21899.533203,4012.800049,561.599976
57:02:01,1543802820,2018-12-03T02:07:00,2018-12-02T21:07:00,2.000,6839.78,8.13,8.52,9.88,843.31,845.29,216.416672,34.59,1.0451,166,0,15.660,2.09746,4.19,52792,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5458659.000000,1713878.625000,308625.875000,21899.833984,4012.800049,561.599976
57:02:31,1543802850,2018-12-03T02:07:30,2018-12-02T21:07:30,2.001,6840.78,8.11,8.54,9.92,843.19,845.25,217.266663,34.38,1.0452,166,0,15.660,2.08839,4.19,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5458768.000000,1713912.750000,308627.843750,21899.833984,4012.800049,561.599976
57:03:01,1543802880,2018-12-03T02:08:00,2018-12-02T21:08:00,2.001,6841.78,8.12,8.55,9.92,843.11,845.14,216.716660,34.29,1.0450,166,0,15.660,2.09307,4.19,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5458855.000000,1713940.125000,308628.187500,21899.833984,4012.800049,561.599976
57:03:31,1543802910,2018-12-03T02:08:30,2018-12-02T21:08:30,2.001,6842.78,8.12,8.61,9.92,843.34,845.19,214.399994,34.50,1.0451,166,0,15.660,2.09658,4.19,52811,0.000000,0.633333,0.933333,0.000000,0.633333,0.933333,5459046.000000,1713998.625000,308633.781250,21902.500000,4013.666748,561.599976
57:04:01,1543802940,2018-12-03T02:09:00,2018-12-02T21:09:00,2.002,6843.78,8.12,8.59,9.93,843.26,845.24,215.183334,34.40,1.0451,166,0,15.659,2.09014,4.19,52817,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5459228.500000,1714055.250000,308639.718750,21903.732422,4013.666748,561.599976
57:04:31,1543802970,2018-12-03T02:09:30,2018-12-02T21:09:30,2.001,6844.77,8.12,8.59,9.89,843.31,845.14,216.966660,34.34,1.0450,166,0,15.660,2.09102,4.19,52822,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,5459467.000000,1714130.000000,308645.593750,21904.199219,4013.666748,561.599976
57:05:01,1543803000,2018-12-03T02:10:00,2018-12-02T21:10:00,2.001,6845.77,8.11,8.63,9.90,843.19,845.09,216.800003,34.36,1.0450,166,0,15.660,2.08693,4.19,52828,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5459634.500000,1714178.125000,308652.125000,21905.000000,4013.666748,561.599976
57:05:31,1543803030,2018-12-03T02:10:30,2018-12-02T21:10:30,1.999,6846.77,8.13,8.63,9.90,843.31,845.29,217.000000,34.37,1.0452,166,0,15.661,2.09658,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5459745.000000,1714213.625000,308657.562500,21905.000000,4013.666748,561.599976
57:06:01,1543803060,2018-12-03T02:11:00,2018-12-02T21:11:00,2.001,6847.77,8.12,8.64,9.94,843.21,845.29,216.000000,34.53,1.0452,166,0,15.662,2.08167,4.19,52839,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,5460034.500000,1714280.500000,308662.687500,21905.000000,4013.666748,561.599976
57:06:31,1543803090,2018-12-03T02:11:30,2018-12-02T21:11:30,2.000,6848.76,8.12,8.64,9.90,843.26,845.16,215.516663,34.58,1.0450,166,0,15.660,2.09658,4.19,52844,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,5460750.000000,1714402.375000,308665.468750,21905.000000,4013.666748,561.599976
57:07:01,1543803120,2018-12-03T02:12:00,2018-12-02T21:12:00,2.001,6849.76,8.12,8.64,9.92,843.31,845.24,217.816666,34.47,1.0451,166,0,15.661,2.08780,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5460989.000000,1714451.750000,308667.906250,21905.000000,4013.666748,561.599976
57:07:31,1543803150,2018-12-03T02:12:30,2018-12-02T21:12:30,2.001,6850.76,8.12,8.59,9.92,843.29,845.06,219.449997,34.40,1.0449,166,0,15.662,2.09512,4.19,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5461149.500000,1714502.000000,308671.968750,21905.000000,4013.666748,561.599976
57:08:01,1543803180,2018-12-03T02:13:00,2018-12-02T21:13:00,2.003,6851.76,8.13,8.62,9.90,843.25,845.24,217.016663,34.36,1.0451,166,0,15.660,2.09395,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5461322.000000,1714557.375000,308676.281250,21905.000000,4013.666748,561.599976
57:08:31,1543803210,2018-12-03T02:13:30,2018-12-02T21:13:30,2.001,6852.75,8.12,8.63,9.91,843.29,845.11,212.250000,34.37,1.0450,166,0,15.662,2.09629,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5461481.500000,1714608.375000,308678.937500,21905.000000,4013.666748,561.599976
57:09:01,1543803240,2018-12-03T02:14:00,2018-12-02T21:14:00,2.001,6853.75,8.12,8.64,9.93,843.34,845.21,219.383331,34.32,1.0451,166,0,15.661,2.09014,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5461662.500000,1714663.875000,308680.812500,21905.000000,4013.666748,561.599976
57:09:31,1543803270,2018-12-03T02:14:30,2018-12-02T21:14:30,2.001,6854.75,8.13,8.64,9.94,843.38,845.13,214.066666,34.44,1.0450,166,0,15.662,2.10039,4.19,52873,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5461873.000000,1714730.875000,308684.843750,21905.000000,4013.666748,561.599976
57:10:01,1543803300,2018-12-03T02:15:00,2018-12-02T21:15:00,2.003,6855.75,8.11,8.62,9.90,843.21,845.19,214.083328,34.31,1.0451,166,0,15.660,2.10215,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5462000.000000,1714769.875000,308685.687500,21905.000000,4013.666748,561.599976
57:10:31,1543803330,2018-12-03T02:15:30,2018-12-02T21:15:30,2.002,6856.75,8.11,8.59,9.93,843.34,845.19,217.899994,34.31,1.0451,166,0,15.660,2.09775,4.19,52882,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,5462144.000000,1714816.125000,308692.218750,21905.000000,4013.666748,561.599976
57:11:01,1543803360,2018-12-03T02:16:00,2018-12-02T21:16:00,2.002,6857.75,8.11,8.60,9.91,843.26,845.14,215.149994,34.38,1.0450,166,0,15.659,2.09687,4.19,52887,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,5462305.000000,1714869.375000,308699.000000,21905.000000,4013.666748,561.599976
57:11:31,1543803390,2018-12-03T02:16:30,2018-12-02T21:16:30,2.000,6858.75,8.11,8.61,9.93,843.32,845.14,212.716660,34.47,1.0450,166,0,15.659,2.08780,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5462429.000000,1714910.125000,308701.093750,21905.767578,4013.666748,561.599976
57:12:01,1543803420,2018-12-03T02:17:00,2018-12-02T21:17:00,2.002,6859.74,8.10,8.62,9.87,843.34,845.25,212.699997,34.39,1.0452,166,0,15.659,2.09893,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5462551.500000,1714946.250000,308703.156250,21905.867188,4013.666748,561.599976
57:12:31,1543803450,2018-12-03T02:17:30,2018-12-02T21:17:30,2.000,6860.74,8.10,8.59,9.94,843.29,845.19,217.816666,34.40,1.0451,166,0,15.659,2.08985,4.19,52899,0.400000,0.433333,0.433333,0.400000,0.433333,0.433333,5462775.000000,1715008.000000,308707.812500,21905.867188,4013.666748,561.599976
57:13:01,1543803480,2018-12-03T02:18:00,2018-12-02T21:18:00,2.000,6861.74,8.10,8.55,9.89,843.39,845.19,217.750000,34.42,1.0451,166,0,15.659,2.09336,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5462917.000000,1715049.500000,308708.625000,21905.867188,4013.666748,561.599976
57:13:31,1543803510,2018-12-03T02:18:30,2018-12-02T21:18:30,2.002,6862.74,8.08,8.55,9.90,843.34,845.25,213.500000,34.54,1.0453,166,0,15.660,2.09687,4.19,52908,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,5463311.000000,1715113.500000,308712.812500,21906.166016,4013.966553,561.599976
57:14:01,1543803540,2018-12-03T02:19:00,2018-12-02T21:19:00,2.001,6863.73,8.08,8.59,9.89,843.32,845.25,213.666672,34.50,1.0453,166,0,15.658,2.09482,4.19,52911,0.000000,0.033333,0.466667,0.000000,0.033333,0.466667,5463479.000000,1715152.000000,308717.218750,21906.732422,4014.533447,561.599976
57:14:31,1543803570,2018-12-03T02:19:30,2018-12-02T21:19:30,2.000,6864.73,8.08,8.58,9.88,843.40,845.22,213.683334,34.48,1.0453,166,0,15.658,2.09600,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5463569.000000,1715180.625000,308719.281250,21906.732422,4014.533447,561.599976
57:15:01,1543803600,2018-12-03T02:20:00,2018-12-02T21:20:00,2.002,6865.73,8.07,8.55,9.86,843.40,845.35,215.233337,34.51,1.0455,166,0,15.658,2.09482,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5463679.500000,1715209.250000,308720.906250,21906.732422,4014.533447,561.599976
57:15:31,1543803630,2018-12-03T02:20:30,2018-12-02T21:20:30,2.000,6866.73,8.07,8.55,9.88,843.37,845.25,214.416672,34.66,1.0453,166,0,15.659,2.08663,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5463837.000000,1715251.750000,308724.781250,21906.732422,4014.533447,561.599976
57:16:01,1543803660,2018-12-03T02:21:00,2018-12-02T21:21:00,2.002,6867.73,8.07,8.55,9.85,843.35,845.35,212.383331,34.65,1.0454,166,0,15.658,2.09600,4.19,52927,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,5464023.500000,1715306.375000,308728.093750,21906.732422,4014.533447,561.599976
57:16:31,1543803690,2018-12-03T02:21:30,2018-12-02T21:21:30,2.001,6868.72,8.07,8.52,9.85,843.40,845.25,216.216660,34.69,1.0453,166,0,15.659,2.08926,4.19,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5464161.500000,1715347.250000,308732.781250,21906.732422,4014.533447,561.599976
57:17:01,1543803720,2018-12-03T02:22:00,2018-12-02T21:22:00,2.001,6869.72,8.07,8.50,9.86,843.50,845.35,215.283340,34.70,1.0454,166,0,15.659,2.08663,4.19,52934,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5464299.500000,1715387.250000,308734.937500,21906.732422,4014.533447,561.599976
57:17:31,1543803750,2018-12-03T02:22:30,2018-12-02T21:22:30,2.001,6870.72,8.08,8.50,9.85,843.34,845.38,215.883331,34.69,1.0454,166,0,15.659,2.09746,4.19,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5464469.000000,1715435.625000,308736.312500,21906.732422,4014.533447,561.599976
57:18:01,1543803780,2018-12-03T02:23:00,2018-12-02T21:23:00,2.001,6871.72,8.08,8.50,9.86,843.37,845.30,214.216660,35.12,1.0453,166,0,15.659,2.09658,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5464607.000000,1715479.375000,308740.375000,21906.900391,4014.533447,561.599976
57:18:31,1543803810,2018-12-03T02:23:30,2018-12-02T21:23:30,2.002,6872.72,8.09,8.51,9.88,843.42,845.45,214.916672,34.76,1.0455,166,0,15.659,2.08517,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5464737.500000,1715519.750000,308747.281250,21907.599609,4014.533447,561.599976
57:19:01,1543803840,2018-12-03T02:24:00,2018-12-02T21:24:00,2.000,6873.71,8.08,8.53,9.90,843.42,845.32,214.250000,34.66,1.0454,166,0,15.658,2.10157,4.19,52948,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,5464923.500000,1715578.375000,308757.937500,21907.599609,4014.533447,561.599976
57:19:31,1543803870,2018-12-03T02:24:30,2018-12-02T21:24:30,2.000,6874.71,8.08,8.49,9.88,843.42,845.25,215.383331,34.66,1.0453,166,0,15.658,2.09336,4.19,52951,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,5465071.000000,1715624.500000,308766.375000,21907.599609,4014.533447,561.599976
57:20:01,1543803900,2018-12-03T02:25:00,2018-12-02T21:25:00,2.001,6875.71,8.09,8.50,9.90,843.42,845.50,218.333328,34.56,1.0456,166,0,15.658,2.09014,4.19,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5465156.500000,1715650.000000,308768.000000,21908.267578,4014.533447,561.599976
57:20:31,1543803930,2018-12-03T02:25:30,2018-12-02T21:25:30,2.001,6876.71,8.09,8.49,9.85,843.40,845.45,214.233337,34.57,1.0455,166,0,15.658,2.08663,4.19,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5465230.000000,1715674.250000,308769.562500,21908.466797,4014.533447,561.599976
57:21:01,1543803960,2018-12-03T02:26:00,2018-12-02T21:26:00,2.001,6877.70,8.08,8.48,9.87,843.37,845.61,214.850006,34.57,1.0457,166,0,15.658,2.08839,4.19,52960,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5465365.000000,1715714.750000,308771.218750,21908.599609,4014.666748,561.599976
57:21:31,1543803990,2018-12-03T02:26:30,2018-12-02T21:26:30,2.001,6878.70,8.07,8.48,9.87,843.43,845.45,216.600006,34.94,1.0456,166,0,15.657,2.09395,4.19,52963,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,5465477.000000,1715748.625000,308775.562500,21909.333984,4015.399902,561.599976
57:22:01,1543804020,2018-12-03T02:27:00,2018-12-02T21:27:00,2.001,6879.70,8.07,8.49,9.85,843.35,845.48,216.733337,34.82,1.0456,166,0,15.657,2.08517,4.19,52966,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5465620.500000,1715791.625000,308779.343750,21909.933594,4015.399902,561.599976
57:22:31,1543804050,2018-12-03T02:27:30,2018-12-02T21:27:30,2.000,6880.70,8.08,8.42,9.89,843.37,845.53,219.383331,34.84,1.0456,166,0,15.654,2.08985,4.11,52966,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5465821.000000,1715854.625000,308786.093750,21911.066406,4015.399902,561.599976
57:23:01,1543804080,2018-12-03T02:28:00,2018-12-02T21:28:00,2.002,6881.70,8.06,8.31,9.88,843.37,845.64,214.616669,34.73,1.0458,166,0,15.651,2.09190,4.11,52949,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5466002.000000,1715912.000000,308790.156250,21911.400391,4015.399902,561.599976
57:23:31,1543804110,2018-12-03T02:28:30,2018-12-02T21:28:30,1.999,6882.70,8.05,8.18,9.85,843.25,845.79,214.850006,34.82,1.0461,166,0,15.648,2.09453,4.10,52934,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,5466156.500000,1715962.875000,308796.125000,21912.966797,4015.399902,561.599976
57:24:01,1543804140,2018-12-03T02:29:00,2018-12-02T21:29:00,1.997,6883.69,8.03,8.03,9.84,843.46,846.02,215.583328,34.88,1.0464,166,0,15.645,2.08780,4.10,52917,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5466295.500000,1716006.250000,308798.656250,21914.099609,4015.399902,561.599976
57:24:31,1543804170,2018-12-03T02:29:30,2018-12-02T21:29:30,1.996,6884.69,8.02,7.91,9.84,843.33,846.26,209.933334,34.85,1.0468,166,0,15.645,2.08985,4.10,52902,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5466467.000000,1716060.750000,308801.406250,21914.533203,4015.399902,561.599976
57:25:01,1543804200,2018-12-03T02:30:00,2018-12-02T21:30:00,1.995,6885.68,8.01,7.78,9.81,843.44,846.31,215.433334,34.87,1.0469,166,0,15.643,2.09073,4.10,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5466611.000000,1716099.250000,308803.812500,21914.533203,4015.399902,561.599976
57:25:31,1543804230,2018-12-03T02:30:30,2018-12-02T21:30:30,1.994,6886.68,7.99,7.71,9.78,843.37,846.44,211.933334,35.03,1.0471,166,0,15.643,2.08226,4.09,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5466857.000000,1716149.125000,308805.625000,21914.533203,4015.399902,561.599976
57:26:01,1543804260,2018-12-03T02:31:00,2018-12-02T21:31:00,1.993,6887.68,7.94,7.63,9.76,843.27,846.50,212.766663,35.01,1.0474,166,0,15.639,2.09336,4.09,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5467059.000000,1716196.375000,308810.375000,21914.533203,4015.399902,561.599976
57:26:31,1543804290,2018-12-03T02:31:30,2018-12-02T21:31:30,1.992,6888.67,7.95,7.58,9.77,843.55,846.68,215.250000,34.96,1.0475,166,0,15.640,2.08517,4.09,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5467231.000000,1716242.000000,308813.937500,21914.533203,4015.399902,561.599976
57:27:01,1543804320,2018-12-03T02:32:00,2018-12-02T21:32:00,1.992,6889.67,7.91,7.50,9.72,843.48,846.64,215.550003,35.03,1.0476,166,0,15.640,2.09453,4.08,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5467359.500000,1716280.750000,308815.843750,21914.533203,4015.399902,561.599976
57:27:31,1543804350,2018-12-03T02:32:30,2018-12-02T21:32:30,1.991,6890.66,7.90,7.48,9.70,843.33,846.84,214.500000,35.13,1.0479,166,0,15.639,2.09248,4.09,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5467522.000000,1716328.000000,308822.843750,21914.533203,4015.399902,561.599976
57:28:01,1543804380,2018-12-03T02:33:00,2018-12-02T21:33:00,1.990,6891.66,7.89,7.39,9.69,843.44,846.88,214.566666,35.17,1.0480,166,0,15.639,2.08780,4.08,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5467669.500000,1716365.375000,308826.468750,21914.533203,4015.399902,561.599976
57:28:31,1543804410,2018-12-03T02:33:30,2018-12-02T21:33:30,1.989,6892.66,7.86,7.36,9.64,843.39,846.80,213.600006,35.28,1.0480,166,0,15.639,2.08722,4.09,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5467821.000000,1716413.125000,308828.156250,21914.533203,4015.399902,561.599976
57:29:01,1543804440,2018-12-03T02:34:00,2018-12-02T21:34:00,1.990,6893.65,7.85,7.31,9.66,843.45,846.89,214.100006,35.33,1.0482,165,0,15.636,2.08459,4.08,52757,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5467967.000000,1716460.000000,308835.406250,21914.666016,4015.399902,561.599976
57:29:31,1543804470,2018-12-03T02:34:30,2018-12-02T21:34:30,1.996,6894.65,7.84,7.25,9.65,843.45,846.93,217.600006,35.29,1.0483,165,0,15.679,2.09102,4.08,52741,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5468157.500000,1716514.875000,308843.718750,21915.666016,4015.399902,561.599976
57:30:01,1543804500,2018-12-03T02:35:00,2018-12-02T21:35:00,1.996,6895.65,7.82,7.33,9.63,843.47,846.87,212.250000,35.32,1.0483,165,0,15.684,2.09336,4.19,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5468298.000000,1716558.000000,308849.031250,21916.267578,4015.399902,561.599976
57:30:31,1543804530,2018-12-03T02:35:30,2018-12-02T21:35:30,1.996,6896.64,7.82,7.53,9.61,843.45,846.53,215.300003,35.40,1.0478,165,0,15.687,2.09863,4.19,52750,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5468454.000000,1716608.500000,308855.625000,21916.267578,4015.399902,561.599976
57:31:01,1543804560,2018-12-03T02:36:00,2018-12-02T21:36:00,1.997,6897.64,7.83,7.71,9.63,843.35,846.29,215.116669,35.52,1.0475,165,0,15.689,2.09658,4.19,52759,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5468602.500000,1716653.375000,308859.531250,21916.267578,4015.399902,561.599976
57:31:31,1543804590,2018-12-03T02:36:30,2018-12-02T21:36:30,1.999,6898.63,7.84,7.84,9.63,843.45,846.17,216.483337,35.49,1.0473,165,0,15.691,2.09658,4.19,52766,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5468793.000000,1716710.625000,308865.937500,21916.267578,4015.399902,561.599976
57:32:01,1543804620,2018-12-03T02:37:00,2018-12-02T21:37:00,1.999,6899.63,7.86,7.97,9.65,843.47,845.91,219.750000,35.44,1.0469,165,0,15.693,2.08488,4.19,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5468918.500000,1716750.000000,308869.625000,21916.267578,4015.399902,561.599976
57:32:31,1543804650,2018-12-03T02:37:30,2018-12-02T21:37:30,1.999,6900.63,7.87,8.04,9.65,843.52,845.90,217.366669,35.39,1.0469,165,0,15.693,2.09277,4.19,52781,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,5469114.500000,1716811.375000,308875.593750,21916.699219,4015.833252,561.599976
57:33:01,1543804680,2018-12-03T02:38:00,2018-12-02T21:38:00,2.002,6901.63,7.89,8.05,9.65,843.51,845.87,216.216660,35.45,1.0467,165,0,15.694,2.09248,4.19,52788,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,5469252.500000,1716855.625000,308881.062500,21917.132813,4016.266602,561.599976
57:33:31,1543804710,2018-12-03T02:38:30,2018-12-02T21:38:30,2.004,6902.63,7.89,8.17,9.66,843.44,845.79,212.283340,35.36,1.0466,165,0,15.693,2.10039,4.19,52794,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5469387.500000,1716899.750000,308886.031250,21917.132813,4016.266602,561.599976
57:34:01,1543804740,2018-12-03T02:39:00,2018-12-02T21:39:00,2.003,6903.63,7.91,8.26,9.66,843.58,845.61,214.516663,35.27,1.0464,165,0,15.696,2.09658,4.19,52801,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5469517.000000,1716941.125000,308889.687500,21917.132813,4016.266602,561.599976
57:34:31,1543804770,2018-12-03T02:39:30,2018-12-02T21:39:30,2.003,6904.63,7.93,8.25,9.72,843.43,845.58,217.366669,35.20,1.0462,165,0,15.696,2.10333,4.19,52807,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5469668.500000,1716989.125000,308894.437500,21917.132813,4016.266602,561.599976
57:35:01,1543804800,2018-12-03T02:40:00,2018-12-02T21:40:00,2.002,6905.63,7.94,8.30,9.72,843.43,845.55,217.300003,35.17,1.0462,165,0,15.695,2.08722,4.19,52813,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5469810.000000,1717035.250000,308900.000000,21917.132813,4016.266602,561.599976
57:35:31,1543804830,2018-12-03T02:40:30,2018-12-02T21:40:30,2.003,6906.63,7.95,8.33,9.76,843.47,845.63,215.666672,35.10,1.0462,165,0,15.697,2.10539,4.19,52819,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,5469985.000000,1717090.875000,308906.375000,21917.132813,4016.266602,561.599976
57:36:01,1543804860,2018-12-03T02:41:00,2018-12-02T21:41:00,2.003,6907.62,7.98,8.34,9.73,843.39,845.63,217.683334,35.32,1.0461,165,0,15.695,2.09746,4.19,52825,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,5470184.500000,1717153.875000,308914.500000,21917.132813,4016.266602,561.599976
57:36:31,1543804890,2018-12-03T02:41:30,2018-12-02T21:41:30,2.003,6908.62,7.99,8.41,9.76,843.39,845.73,217.266663,35.19,1.0462,165,0,15.697,2.08839,4.19,52830,0.933333,1.233333,1.366667,0.933333,1.233333,1.366667,5470454.500000,1717237.750000,308921.937500,21918.166016,4016.466553,561.599976
57:37:01,1543804920,2018-12-03T02:42:00,2018-12-02T21:42:00,2.003,6909.62,8.00,8.37,9.82,843.44,845.49,218.566666,35.16,1.0459,165,0,15.699,2.09336,4.19,52835,0.000000,0.266667,0.633333,0.000000,0.266667,0.633333,5470606.500000,1717285.500000,308923.406250,21918.867188,4017.100098,561.599976
57:37:31,1543804950,2018-12-03T02:42:30,2018-12-02T21:42:30,2.005,6910.63,8.01,8.42,9.81,843.38,845.54,215.916672,35.16,1.0459,165,0,15.699,2.09395,4.19,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5470726.500000,1717322.375000,308926.906250,21918.867188,4017.100098,561.599976
57:38:01,1543804980,2018-12-03T02:43:00,2018-12-02T21:43:00,2.004,6911.63,8.02,8.43,9.78,843.33,845.62,218.366669,35.23,1.0459,165,0,15.697,2.10274,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5470875.500000,1717365.125000,308930.000000,21918.867188,4017.100098,561.599976
57:38:31,1543805010,2018-12-03T02:43:30,2018-12-02T21:43:30,2.004,6912.62,8.04,8.45,9.82,843.56,845.56,216.750000,34.96,1.0458,165,0,15.697,2.09014,4.19,52851,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,5471062.000000,1717425.875000,308933.343750,21918.933594,4017.166748,561.599976
57:39:01,1543805040,2018-12-03T02:44:00,2018-12-02T21:44:00,2.006,6913.63,8.05,8.43,9.82,843.35,845.58,216.866669,34.93,1.0458,165,0,15.699,2.10774,4.19,52856,0.000000,0.033333,0.800000,0.000000,0.033333,0.800000,5471227.500000,1717478.375000,308938.187500,21919.732422,4017.966553,561.599976
57:39:31,1543805070,2018-12-03T02:44:30,2018-12-02T21:44:30,2.007,6914.63,8.05,8.49,9.84,843.53,845.56,219.750000,34.93,1.0458,165,0,15.700,2.09131,4.19,52861,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5471402.500000,1717532.375000,308941.281250,21919.732422,4017.966553,561.599976
57:40:01,1543805100,2018-12-03T02:45:00,2018-12-02T21:45:00,2.005,6915.63,8.07,8.48,9.87,843.48,845.63,217.949997,35.04,1.0458,165,0,15.699,2.09746,4.19,52866,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5471597.500000,1717589.875000,308945.531250,21920.267578,4017.966553,561.599976
57:40:31,1543805130,2018-12-03T02:45:30,2018-12-02T21:45:30,2.006,6916.63,8.07,8.45,9.83,843.45,845.48,216.583328,35.04,1.0456,165,0,15.699,2.09717,4.19,52871,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,5471792.000000,1717648.625000,308948.562500,21920.599609,4017.966553,561.599976
57:41:01,1543805160,2018-12-03T02:46:00,2018-12-02T21:46:00,2.007,6917.64,8.07,8.46,9.84,843.48,845.55,216.566666,35.06,1.0457,165,0,15.697,2.10039,4.19,52875,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,5472053.500000,1717727.750000,308958.375000,21921.166016,4017.966553,561.599976
57:41:31,1543805190,2018-12-03T02:46:30,2018-12-02T21:46:30,2.006,6918.64,8.08,8.45,9.81,843.53,845.63,218.533340,34.97,1.0457,165,0,15.700,2.09893,4.19,52880,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,5472288.000000,1717796.750000,308962.781250,21921.466797,4017.966553,561.599976
57:42:01,1543805220,2018-12-03T02:47:00,2018-12-02T21:47:00,2.006,6919.64,8.08,8.47,9.88,843.37,845.61,218.633331,34.85,1.0457,165,0,15.699,2.09336,4.19,52884,0.100000,0.166667,0.566667,0.100000,0.166667,0.566667,5472459.500000,1717849.125000,308967.343750,21921.867188,4018.366699,561.599976
57:42:31,1543805250,2018-12-03T02:47:30,2018-12-02T21:47:30,2.005,6920.64,8.09,8.48,9.89,843.50,845.60,219.000000,34.84,1.0457,165,0,15.697,2.08517,4.19,52889,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,5472583.500000,1717883.875000,308972.156250,21922.867188,4018.833252,561.599976
57:43:01,1543805280,2018-12-03T02:48:00,2018-12-02T21:48:00,2.006,6921.65,8.09,8.48,9.85,843.50,845.60,217.216660,34.94,1.0457,165,0,15.700,2.09073,4.19,52893,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,5472747.500000,1717934.625000,308977.500000,21923.599609,4018.833252,561.599976
57:43:31,1543805310,2018-12-03T02:48:30,2018-12-02T21:48:30,2.006,6922.65,8.08,8.50,9.86,843.47,845.55,215.866669,34.96,1.0456,165,0,15.699,2.10715,4.19,52897,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5472919.500000,1717990.500000,308981.843750,21925.300781,4018.833252,561.599976
57:44:01,1543805340,2018-12-03T02:49:00,2018-12-02T21:49:00,2.008,6923.65,8.09,8.46,9.82,843.42,845.50,217.283340,34.91,1.0455,165,0,15.699,2.09365,4.19,52901,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5473088.000000,1718042.375000,308987.968750,21925.900391,4018.833252,561.599976
57:44:31,1543805370,2018-12-03T02:49:30,2018-12-02T21:49:30,2.007,6924.65,8.08,8.50,9.85,843.55,845.58,216.066666,34.95,1.0457,165,0,15.699,2.10421,4.19,52905,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5473229.000000,1718087.500000,308993.843750,21926.666016,4018.833252,561.599976
57:45:01,1543805400,2018-12-03T02:50:00,2018-12-02T21:50:00,2.006,6925.66,8.07,8.47,9.89,843.43,845.68,217.266663,34.96,1.0458,165,0,15.697,2.10362,4.19,52909,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5473373.000000,1718135.375000,309003.031250,21926.900391,4018.833252,561.599976
57:45:31,1543805430,2018-12-03T02:50:30,2018-12-02T21:50:30,2.006,6926.66,8.08,8.49,9.86,843.55,845.71,218.516663,35.03,1.0458,165,0,15.699,2.10480,4.19,52913,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5473579.000000,1718199.125000,309010.000000,21927.533203,4018.833252,561.599976
57:46:01,1543805460,2018-12-03T02:51:00,2018-12-02T21:51:00,2.006,6927.66,8.07,8.44,9.81,843.56,845.63,220.283340,35.04,1.0458,165,0,15.697,2.09424,4.19,52917,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5473742.500000,1718251.125000,309015.375000,21927.533203,4018.833252,561.599976
57:46:31,1543805490,2018-12-03T02:51:30,2018-12-02T21:51:30,2.006,6928.66,8.08,8.46,9.88,843.55,845.71,218.216660,35.09,1.0458,165,0,15.700,2.09424,4.19,52921,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5473920.000000,1718308.750000,309018.906250,21927.533203,4018.833252,561.599976
57:47:01,1543805520,2018-12-03T02:52:00,2018-12-02T21:52:00,2.005,6929.67,8.08,8.47,9.86,843.47,845.68,216.933334,35.03,1.0458,165,0,15.697,2.10421,4.19,52925,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5474118.000000,1718365.750000,309025.937500,21927.533203,4018.833252,561.599976
57:47:31,1543805550,2018-12-03T02:52:30,2018-12-02T21:52:30,2.005,6930.67,8.08,8.44,9.89,843.58,845.68,220.266663,35.14,1.0458,165,0,15.696,2.10127,4.19,52928,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,5474678.500000,1718467.250000,309030.687500,21927.533203,4018.833252,561.599976
57:48:01,1543805580,2018-12-03T02:53:00,2018-12-02T21:53:00,2.005,6931.67,8.08,8.46,9.88,843.53,845.63,219.133331,35.08,1.0457,165,0,15.696,2.09131,4.19,52932,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5474935.000000,1718527.750000,309036.531250,21927.533203,4018.833252,561.599976
57:48:31,1543805610,2018-12-03T02:53:30,2018-12-02T21:53:30,2.004,6932.67,8.08,8.45,9.88,843.58,845.58,215.583328,35.49,1.0457,165,0,15.697,2.09717,4.19,52936,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5475107.500000,1718578.500000,309044.562500,21928.833984,4018.833252,561.599976
57:49:01,1543805640,2018-12-03T02:54:00,2018-12-02T21:54:00,2.005,6933.67,8.08,8.44,9.89,843.58,845.73,217.733337,35.14,1.0459,165,0,15.699,2.09307,4.19,52939,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,5475347.000000,1718649.375000,309057.281250,21930.066406,4018.833252,561.599976
57:49:31,1543805670,2018-12-03T02:54:30,2018-12-02T21:54:30,2.006,6934.67,8.07,8.45,9.84,843.50,845.79,215.533340,35.05,1.0460,165,0,15.697,2.09746,4.19,52943,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,5475596.500000,1718725.500000,309065.281250,21930.132813,4018.833252,561.599976
57:50:01,1543805700,2018-12-03T02:55:00,2018-12-02T21:55:00,2.004,6935.67,8.07,8.46,9.90,843.45,845.73,216.300003,35.12,1.0459,165,0,15.700,2.10098,4.19,52946,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,5475785.000000,1718783.750000,309072.062500,21930.132813,4018.833252,561.599976
57:50:31,1543805730,2018-12-03T02:55:30,2018-12-02T21:55:30,2.004,6936.67,8.06,8.43,9.88,843.63,845.69,218.466660,35.22,1.0459,165,0,15.696,2.10157,4.19,52949,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,5475956.500000,1718838.625000,309077.406250,21930.132813,4018.833252,561.599976
57:51:01,1543805760,2018-12-03T02:56:00,2018-12-02T21:56:00,2.005,6937.67,8.06,8.42,9.85,843.58,845.69,216.466660,35.21,1.0459,165,0,15.697,2.10333,4.19,52952,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,5476210.500000,1718920.125000,309083.406250,21930.132813,4018.833252,561.599976
57:51:31,1543805790,2018-12-03T02:56:30,2018-12-02T21:56:30,2.004,6938.67,8.05,8.41,9.88,843.59,845.74,215.633331,35.15,1.0460,165,0,15.696,2.09277,4.19,52956,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5476458.000000,1718999.375000,309090.968750,21930.699219,4018.833252,561.599976
57:52:01,1543805820,2018-12-03T02:57:00,2018-12-02T21:57:00,2.003,6939.67,8.05,8.44,9.85,843.48,845.74,218.933334,35.22,1.0460,165,0,15.696,2.08663,4.19,52959,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,5476710.000000,1719080.375000,309096.437500,21931.867188,4018.833252,561.599976
57:52:31,1543805850,2018-12-03T02:57:30,2018-12-02T21:57:30,2.003,6940.67,8.06,8.43,9.82,843.66,845.76,218.750000,35.37,1.0460,165,0,15.700,2.09395,4.19,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5476862.000000,1719127.625000,309098.656250,21931.867188,4018.833252,561.599976
57:53:01,1543805880,2018-12-03T02:58:00,2018-12-02T21:58:00,2.006,6941.67,8.05,8.39,9.81,843.69,845.74,218.050003,35.12,1.0460,165,0,15.697,2.09687,4.19,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5477021.500000,1719171.500000,309100.906250,21931.867188,4018.833252,561.599976
57:53:31,1543805910,2018-12-03T02:58:30,2018-12-02T21:58:30,2.004,6942.67,8.05,8.38,9.83,843.66,845.92,217.750000,35.10,1.0462,165,0,15.692,2.10186,4.11,52962,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5477189.500000,1719222.000000,309106.437500,21931.867188,4018.833252,561.599976
57:54:01,1543805940,2018-12-03T02:59:00,2018-12-02T21:59:00,2.006,6943.68,8.04,8.21,9.85,843.74,845.92,214.966660,35.08,1.0462,165,0,15.690,2.10597,4.10,52946,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,5477418.500000,1719283.625000,309113.062500,21931.867188,4018.833252,561.599976
57:54:31,1543805970,2018-12-03T02:59:30,2018-12-02T21:59:30,2.006,6944.68,8.02,8.05,9.84,843.61,846.31,215.583328,35.26,1.0468,165,0,15.688,2.09893,4.10,52930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5477906.500000,1719364.750000,309116.312500,21931.867188,4018.833252,561.599976
57:55:01,1543806000,2018-12-03T03:00:00,2018-12-02T22:00:00,2.002,6945.68,8.00,7.97,9.78,843.55,846.41,218.899994,35.33,1.0470,165,0,15.688,2.09541,4.09,52914,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,5478368.000000,1719448.000000,309118.437500,21931.867188,4018.833252,561.599976
57:55:31,1543806030,2018-12-03T03:00:30,2018-12-02T22:00:30,2.001,6946.68,7.97,7.80,9.76,843.55,846.45,216.133331,35.30,1.0472,165,0,15.685,2.10010,4.10,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5478562.000000,1719494.875000,309120.781250,21932.066406,4018.833252,561.599976
57:56:01,1543806060,2018-12-03T03:01:00,2018-12-02T22:01:00,1.999,6947.67,7.94,7.72,9.77,843.63,846.58,213.466660,35.45,1.0474,165,0,15.682,2.08868,4.09,52882,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,5478738.500000,1719550.125000,309126.687500,21932.732422,4018.833252,561.599976
57:56:31,1543806090,2018-12-03T03:01:30,2018-12-02T22:01:30,2.000,6948.67,7.92,7.65,9.74,843.66,846.71,217.149994,35.39,1.0477,165,0,15.681,2.09277,4.09,52866,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,5478940.500000,1719613.500000,309132.093750,21932.732422,4018.833252,561.599976
57:57:01,1543806120,2018-12-03T03:02:00,2018-12-02T22:02:00,1.997,6949.67,7.90,7.55,9.69,843.69,846.81,212.566666,35.28,1.0479,165,0,15.680,2.09541,4.09,52850,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,5479182.000000,1719679.375000,309142.468750,21932.732422,4018.833252,561.599976
57:57:31,1543806150,2018-12-03T03:02:30,2018-12-02T22:02:30,1.995,6950.66,7.88,7.48,9.69,843.75,846.82,214.383331,35.41,1.0480,165,0,15.679,2.09336,4.09,52834,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,5479403.500000,1719748.000000,309150.937500,21932.732422,4018.833252,561.599976
57:58:01,1543806180,2018-12-03T03:03:00,2018-12-02T22:03:00,1.996,6951.66,7.85,7.42,9.63,843.63,846.97,216.166672,35.43,1.0483,165,0,15.678,2.08839,4.09,52817,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,5479540.500000,1719791.500000,309155.812500,21932.732422,4018.833252,561.599976
57:58:31,1543806210,2018-12-03T03:03:30,2018-12-02T22:03:30,1.995,6952.66,7.83,7.34,9.66,843.68,846.97,215.399994,35.44,1.0483,165,0,15.680,2.08547,4.09,52802,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,5479733.000000,1719852.875000,309169.062500,21932.732422,4018.833252,561.599976
57:59:01,1543806240,2018-12-03T03:04:00,2018-12-02T22:04:00,1.995,6953.65,7.81,7.28,9.63,843.71,847.04,214.100006,35.55,1.0485,165,0,15.678,2.09629,4.09,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5479879.000000,1719898.375000,309172.093750,21932.732422,4018.833252,561.599976
57:59:31,1543806270,2018-12-03T03:04:30,2018-12-02T22:04:30,1.994,6954.65,7.79,7.39,9.60,843.71,846.90,217.466660,35.76,1.0484,165,0,15.684,2.08488,4.19,52793,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,5480033.000000,1719946.125000,309176.875000,21932.732422,4018.833252,561.599976
58:00:01,1543806300,2018-12-03T03:05:00,2018-12-02T22:05:00,1.997,6955.64,7.79,7.54,9.62,843.77,846.66,213.000000,35.99,1.0481,165,0,15.688,2.09687,4.19,52802,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,5480257.500000,1720012.500000,309178.718750,21932.732422,4018.833252,561.599976
58:00:31,1543806330,2018-12-03T03:05:30,2018-12-02T22:05:30,1.997,6956.64,7.78,7.77,9.60,843.67,846.64,216.583328,35.67,1.0481,165,0,15.690,2.09219,4.19,52809,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5480426.000000,1720065.125000,309183.437500,21933.033203,4018.833252,561.599976
58:01:01,1543806360,2018-12-03T03:06:00,2018-12-02T22:06:00,1.996,6957.64,7.79,7.82,9.61,843.66,846.30,216.149994,35.61,1.0477,165,0,15.690,2.08605,4.19,52816,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5480578.500000,1720113.375000,309186.125000,21933.867188,4018.833252,561.599976
58:01:31,1543806390,2018-12-03T03:06:30,2018-12-02T22:06:30,1.999,6958.63,7.81,7.88,9.61,843.76,846.32,213.633331,35.60,1.0476,165,0,15.692,2.08693,4.19,52823,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5480777.000000,1720173.125000,309195.156250,21935.699219,4018.833252,561.599976
58:02:01,1543806420,2018-12-03T03:07:00,2018-12-02T22:07:00,1.999,6959.63,7.81,7.97,9.64,843.71,846.14,217.199997,35.64,1.0474,165,0,15.692,2.08956,4.19,52829,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,5480975.000000,1720236.875000,309201.312500,21936.199219,4018.833252,561.599976
58:02:31,1543806450,2018-12-03T03:07:30,2018-12-02T22:07:30,1.998,6960.63,7.82,8.06,9.61,843.71,846.12,216.283340,35.59,1.0473,165,0,15.694,2.08809,4.19,52835,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5481157.500000,1720290.875000,309202.843750,21936.433594,4018.833252,561.599976
58:03:01,1543806480,2018-12-03T03:08:00,2018-12-02T22:08:00,2.000,6961.63,7.83,8.09,9.63,843.68,846.04,216.366669,35.64,1.0472,165,0,15.693,2.09600,4.19,52841,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,5481338.000000,1720346.500000,309204.218750,21937.267578,4018.833252,561.599976
58:03:31,1543806510,2018-12-03T03:08:30,2018-12-02T22:08:30,2.000,6962.62,7.83,8.11,9.62,843.74,846.01,216.850006,35.66,1.0471,165,0,15.693,2.09336,4.19,52846,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,5481550.500000,1720416.500000,309213.500000,21937.933594,4018.833252,561.599976
58:04:01,1543806540,2018-12-03T03:09:00,2018-12-02T22:09:00,2.001,6963.62,7.83,8.18,9.61,843.71,845.99,217.600006,35.52,1.0471,165,0,15.693,2.09014,4.19,52851,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,5481719.000000,1720471.250000,309218.187500,21937.933594,4018.833252,561.599976
58:04:31,1543806570,2018-12-03T03:09:30,2018-12-02T22:09:30,2.000,6964.62,7.84,8.16,9.64,843.71,845.91,216.800003,35.52,1.0470,165,0,15.694,2.09395,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5481864.500000,1720519.500000,309222.500000,21937.933594,4018.833252,561.599976
58:05:01,1543806600,2018-12-03T03:10:00,2018-12-02T22:10:00,2.001,6965.62,7.85,8.19,9.69,843.76,845.86,215.033340,35.55,1.0469,165,0,15.696,2.08751,4.19,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5482007.500000,1720567.250000,309227.093750,21937.933594,4018.833252,561.599976
58:05:31,1543806630,2018-12-03T03:10:30,2018-12-02T22:10:30,2.000,6966.61,7.83,8.21,9.65,843.74,845.86,215.783340,35.64,1.0470,165,0,15.695,2.08839,4.19,52867,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,5482196.500000,1720625.500000,309230.500000,21937.933594,4018.833252,561.599976
58:06:01,1543806660,2018-12-03T03:11:00,2018-12-02T22:11:00,2.000,6967.61,7.83,8.25,9.65,843.71,845.88,213.233337,35.70,1.0470,165,0,15.695,2.09658,4.19,52872,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,5482385.000000,1720678.250000,309233.687500,21937.933594,4018.833252,561.599976
58:06:31,1543806690,2018-12-03T03:11:30,2018-12-02T22:11:30,2.000,6968.61,7.82,8.26,9.63,843.81,845.84,215.199997,35.65,1.0470,165,0,15.696,2.09863,4.19,52876,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,5482606.000000,1720738.375000,309241.625000,21938.367188,4018.833252,561.599976
58:07:01,1543806720,2018-12-03T03:12:00,2018-12-02T22:12:00,2.000,6969.60,7.82,8.24,9.60,843.66,845.76,217.083328,35.74,1.0469,165,0,15.696,2.10069,4.19,52881,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,5482816.000000,1720798.750000,309255.625000,21938.800781,4018.833252,561.599976
58:07:31,1543806750,2018-12-03T03:12:30,2018-12-02T22:12:30,2.000,6970.60,7.82,8.20,9.65,843.84,845.73,218.050003,35.61,1.0468,165,0,15.695,2.09482,4.19,52886,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,5483037.500000,1720868.250000,309259.062500,21938.800781,4018.833252,561.599976
58:08:01,1543806780,2018-12-03T03:13:00,2018-12-02T22:13:00,1.999,6971.60,7.82,8.23,9.60,843.81,845.86,212.716660,35.61,1.0470,165,0,15.695,2.09775,4.19,52890,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5483195.000000,1720918.375000,309263.125000,21938.800781,4018.833252,561.599976
58:08:31,1543806810,2018-12-03T03:13:30,2018-12-02T22:13:30,2.001,6972.60,7.81,8.26,9.64,843.79,845.84,216.916672,35.65,1.0470,165,0,15.696,2.10274,4.19,52894,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5483349.500000,1720969.375000,309265.812500,21939.599609,4018.833252,561.599976
58:09:01,1543806840,2018-12-03T03:14:00,2018-12-02T22:14:00,2.000,6973.59,7.81,8.23,9.61,843.82,845.84,217.066666,35.68,1.0470,165,0,15.695,2.08255,4.19,52899,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,5483456.000000,1721003.875000,309271.375000,21941.333984,4019.666748,561.599976
58:09:31,1543806870,2018-12-03T03:14:30,2018-12-02T22:14:30,2.000,6974.59,7.81,8.25,9.59,843.76,845.79,218.283340,35.83,1.0469,165,0,15.696,2.09277,4.19,52903,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5483627.500000,1721054.875000,309279.625000,21942.267578,4019.699951,561.599976
58:10:01,1543806900,2018-12-03T03:15:00,2018-12-02T22:15:00,2.001,6975.59,7.80,8.25,9.59,843.92,845.87,217.166672,35.93,1.0471,165,0,15.694,2.09482,4.19,52907,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5483800.500000,1721108.250000,309286.062500,21942.867188,4019.699951,561.599976
58:10:31,1543806930,2018-12-03T03:15:30,2018-12-02T22:15:30,2.000,6976.59,7.81,8.21,9.61,843.79,845.89,216.833328,35.76,1.0471,165,0,15.696,2.09365,4.19,52911,0.000000,0.966667,1.000000,0.000000,0.966667,1.000000,5484021.000000,1721173.250000,309295.281250,21944.367188,4020.066650,561.599976
58:11:01,1543806960,2018-12-03T03:16:00,2018-12-02T22:16:00,2.001,6977.58,7.81,8.25,9.62,843.84,845.89,215.366669,35.66,1.0471,165,0,15.696,2.09834,4.19,52915,0.066667,0.700000,1.000000,0.066667,0.700000,1.000000,5484246.000000,1721241.125000,309304.375000,21945.566406,4020.566650,561.599976
58:11:31,1543806990,2018-12-03T03:16:30,2018-12-02T22:16:30,2.000,6978.58,7.81,8.23,9.61,843.84,845.84,216.633331,35.72,1.0470,165,0,15.695,2.08751,4.19,52919,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5484495.000000,1721320.000000,309309.843750,21945.732422,4020.566650,561.599976
58:12:01,1543807020,2018-12-03T03:17:00,2018-12-02T22:17:00,2.000,6979.58,7.81,8.21,9.59,843.87,845.86,216.166672,35.76,1.0470,165,0,15.694,2.08868,4.19,52923,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,5484663.500000,1721372.750000,309313.906250,21945.732422,4020.566650,561.599976
58:12:31,1543807050,2018-12-03T03:17:30,2018-12-02T22:17:30,2.000,6980.58,7.81,8.19,9.60,843.76,845.99,217.316666,35.69,1.0472,165,0,15.694,2.08839,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5484832.500000,1721424.625000,309315.875000,21945.732422,4020.566650,561.599976
58:13:01,1543807080,2018-12-03T03:18:00,2018-12-02T22:18:00,2.000,6981.57,7.82,8.19,9.64,843.84,846.02,216.266663,35.75,1.0472,165,0,15.693,2.08897,4.19,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5485006.500000,1721477.750000,309319.375000,21945.732422,4020.566650,561.599976
58:13:31,1543807110,2018-12-03T03:18:30,2018-12-02T22:18:30,1.999,6982.57,7.82,8.21,9.63,843.89,845.91,214.483337,35.70,1.0470,165,0,15.695,2.08663,4.19,52934,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,5485178.500000,1721531.500000,309325.281250,21945.732422,4020.566650,561.599976
58:14:01,1543807140,2018-12-03T03:19:00,2018-12-02T22:19:00,2.000,6983.57,7.83,8.21,9.60,843.79,845.86,217.616669,35.63,1.0470,165,0,15.695,2.09658,4.19,52937,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,5485370.500000,1721591.750000,309330.312500,21945.732422,4020.566650,561.599976
58:14:31,1543807170,2018-12-03T03:19:30,2018-12-02T22:19:30,2.001,6984.57,7.83,8.23,9.57,843.89,845.91,218.600006,35.64,1.0470,165,0,15.693,2.08956,4.19,52941,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5485562.500000,1721653.125000,309339.781250,21946.400391,4020.566650,561.599976
58:15:01,1543807200,2018-12-03T03:20:00,2018-12-02T22:20:00,2.000,6985.56,7.83,8.21,9.59,843.92,845.99,218.016663,35.84,1.0471,165,0,15.695,2.09600,4.19,52944,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,5485722.500000,1721704.250000,309345.718750,21946.599609,4020.566650,561.599976
58:15:31,1543807230,2018-12-03T03:20:30,2018-12-02T22:20:30,2.000,6986.56,7.84,8.21,9.65,843.86,846.01,214.516663,35.83,1.0471,165,0,15.695,2.09190,4.19,52948,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5485955.000000,1721776.625000,309355.687500,21946.599609,4020.566650,561.599976
58:16:01,1543807260,2018-12-03T03:21:00,2018-12-02T22:21:00,2.000,6987.56,7.82,8.23,9.65,843.81,845.99,219.050003,35.86,1.0471,165,0,15.694,2.09365,4.19,52951,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,5486159.000000,1721837.250000,309360.187500,21946.599609,4020.566650,561.599976
58:16:31,1543807290,2018-12-03T03:21:30,2018-12-02T22:21:30,2.001,6988.55,7.83,8.18,9.65,843.84,845.96,215.149994,35.93,1.0471,165,0,15.694,2.10245,4.19,52954,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5486407.000000,1721913.500000,309370.187500,21946.599609,4020.566650,561.599976
58:17:01,1543807320,2018-12-03T03:22:00,2018-12-02T22:22:00,2.000,6989.55,7.82,8.17,9.59,843.97,846.07,217.800003,36.13,1.0472,165,0,15.694,2.09424,4.19,52957,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5486614.000000,1721980.375000,309381.781250,21947.232422,4020.566650,561.599976
58:17:31,1543807350,2018-12-03T03:22:30,2018-12-02T22:22:30,1.999,6990.55,7.83,8.20,9.63,843.94,846.06,215.933334,35.96,1.0472,165,0,15.694,2.10215,4.19,52961,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5486769.000000,1722027.500000,309385.218750,21947.466797,4020.566650,561.599976
58:18:01,1543807380,2018-12-03T03:23:00,2018-12-02T22:23:00,1.999,6991.55,7.83,8.17,9.63,843.94,846.01,216.100006,36.22,1.0471,165,0,15.695,2.08722,4.19,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5486909.000000,1722071.750000,309388.812500,21947.466797,4020.566650,561.599976
58:18:31,1543807410,2018-12-03T03:23:30,2018-12-02T22:23:30,1.999,6992.54,7.82,8.18,9.64,843.84,846.02,217.199997,36.06,1.0472,165,0,15.695,2.09629,4.19,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5486977.000000,1722094.375000,309391.281250,21947.466797,4020.566650,561.599976
58:19:01,1543807440,2018-12-03T03:24:00,2018-12-02T22:24:00,2.000,6993.54,7.83,8.10,9.61,843.89,846.11,216.933334,36.09,1.0472,165,0,15.689,2.09629,4.11,52956,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5487117.500000,1722140.000000,309398.875000,21947.466797,4020.566650,561.599976
58:19:31,1543807470,2018-12-03T03:24:30,2018-12-02T22:24:30,2.000,6994.54,7.83,7.97,9.65,843.89,846.52,216.800003,36.49,1.0477,165,0,15.687,2.10039,4.10,52940,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5487301.500000,1722193.750000,309405.281250,21948.333984,4020.566650,561.599976
58:20:01,1543807500,2018-12-03T03:25:00,2018-12-02T22:25:00,1.999,6995.53,7.81,7.80,9.63,843.92,846.53,216.449997,36.49,1.0478,165,0,15.685,2.08517,4.10,52924,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,5487520.500000,1722259.250000,309411.531250,21948.466797,4020.566650,561.599976
58:20:31,1543807530,2018-12-03T03:25:30,2018-12-02T22:25:30,1.997,6996.53,7.80,7.69,9.57,844.00,846.74,215.683334,36.18,1.0481,165,0,15.683,2.09014,4.09,52908,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,5487679.000000,1722311.125000,309418.718750,21949.199219,4020.566650,561.599976
58:21:01,1543807560,2018-12-03T03:26:00,2018-12-02T22:26:00,1.995,6997.53,7.79,7.55,9.59,843.90,846.84,216.699997,36.21,1.0483,165,0,15.681,2.08956,4.10,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5487826.000000,1722357.625000,309419.906250,21949.199219,4020.566650,561.599976
58:21:31,1543807590,2018-12-03T03:26:30,2018-12-02T22:26:30,1.996,6998.52,7.77,7.47,9.59,843.98,846.96,214.033340,36.15,1.0485,165,0,15.679,2.09482,4.09,52876,0.433333,0.433333,0.766667,0.433333,0.433333,0.766667,5488030.000000,1722419.625000,309422.468750,21949.966797,4021.333252,561.599976
58:22:01,1543807620,2018-12-03T03:27:00,2018-12-02T22:27:00,1.994,6999.52,7.74,7.40,9.53,843.86,847.00,218.483337,36.18,1.0487,165,0,15.678,2.08985,4.09,52860,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,5488289.000000,1722492.250000,309426.281250,21950.066406,4021.433350,561.599976
58:22:31,1543807650,2018-12-03T03:27:30,2018-12-02T22:27:30,1.992,7000.52,7.74,7.27,9.49,843.91,847.16,216.533340,36.49,1.0489,165,0,15.678,2.08430,4.09,52844,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5488472.000000,1722549.500000,309429.625000,21950.066406,4021.433350,561.599976
58:23:01,1543807680,2018-12-03T03:28:00,2018-12-02T22:28:00,1.993,7001.51,7.71,7.27,9.55,843.94,847.27,215.516663,36.46,1.0491,165,0,15.678,2.08167,4.09,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5488636.500000,1722598.875000,309431.406250,21950.333984,4021.433350,561.599976
58:23:31,1543807710,2018-12-03T03:28:30,2018-12-02T22:28:30,1.991,7002.51,7.69,7.20,9.50,843.94,847.28,214.633331,36.25,1.0492,165,0,15.678,2.08722,4.08,52811,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5488827.500000,1722657.875000,309436.000000,21950.966797,4021.433350,561.599976
58:24:01,1543807740,2018-12-03T03:29:00,2018-12-02T22:29:00,1.992,7003.50,7.69,7.16,9.48,843.97,847.40,213.966660,36.36,1.0494,165,0,15.674,2.09658,4.09,52796,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5489011.500000,1722716.375000,309443.906250,21951.800781,4021.433350,561.599976
58:24:31,1543807770,2018-12-03T03:29:30,2018-12-02T22:29:30,1.991,7004.50,7.67,7.14,9.44,843.92,847.43,216.283340,36.45,1.0495,165,0,15.673,2.09687,4.09,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5489162.500000,1722765.250000,309448.500000,21951.800781,4021.433350,561.599976
58:25:01,1543807800,2018-12-03T03:30:00,2018-12-02T22:30:00,1.989,7005.50,7.65,7.04,9.47,844.06,847.46,214.449997,36.35,1.0496,165,0,15.672,2.09073,4.08,52763,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5489341.500000,1722819.250000,309458.812500,21951.800781,4021.433350,561.599976
58:25:31,1543807830,2018-12-03T03:30:30,2018-12-02T22:30:30,1.990,7006.49,7.63,7.03,9.42,843.98,847.46,216.050003,36.55,1.0497,165,0,15.673,2.09981,4.08,52747,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5489520.000000,1722876.000000,309467.656250,21951.800781,4021.433350,561.599976
58:26:01,1543807860,2018-12-03T03:31:00,2018-12-02T22:31:00,1.992,7007.49,7.63,7.06,9.42,843.98,847.37,215.716660,37.12,1.0495,165,0,15.679,2.08926,4.19,52749,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,5489764.500000,1722951.250000,309475.031250,21952.433594,4021.433350,561.599976
58:26:31,1543807890,2018-12-03T03:31:30,2018-12-02T22:31:30,1.992,7008.48,7.62,7.26,9.40,843.85,847.03,215.316666,37.11,1.0491,165,0,15.683,2.08342,4.19,52758,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,5489938.000000,1723006.125000,309478.437500,21952.666016,4021.433350,561.599976
58:27:01,1543807920,2018-12-03T03:32:00,2018-12-02T22:32:00,1.994,7009.48,7.64,7.47,9.41,843.93,846.85,213.500000,36.77,1.0489,165,0,15.685,2.09453,4.19,52766,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,5490139.500000,1723069.875000,309487.343750,21952.666016,4021.433350,561.599976
58:27:31,1543807950,2018-12-03T03:32:30,2018-12-02T22:32:30,1.994,7010.48,7.65,7.61,9.43,844.00,846.66,217.133331,36.56,1.0486,165,0,15.688,2.08372,4.19,52774,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5490280.500000,1723113.250000,309494.875000,21952.666016,4021.433350,561.599976
58:28:01,1543807980,2018-12-03T03:33:00,2018-12-02T22:33:00,1.995,7011.47,7.65,7.75,9.40,843.85,846.51,216.716660,36.72,1.0484,165,0,15.689,2.10333,4.19,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5490432.000000,1723159.125000,309497.375000,21952.666016,4021.433350,561.599976
58:28:31,1543808010,2018-12-03T03:33:30,2018-12-02T22:33:30,1.995,7012.47,7.66,7.79,9.45,843.97,846.48,211.266663,36.25,1.0483,165,0,15.690,2.08663,4.19,52788,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,5490572.500000,1723200.125000,309499.937500,21953.099609,4021.866699,561.599976
58:29:01,1543808040,2018-12-03T03:34:00,2018-12-02T22:34:00,1.996,7013.47,7.67,7.85,9.48,844.03,846.33,212.166672,36.21,1.0481,165,0,15.691,2.08839,4.19,52795,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,5490700.500000,1723239.500000,309502.656250,21953.933594,4022.300049,561.599976
58:29:31,1543808070,2018-12-03T03:34:30,2018-12-02T22:34:30,1.996,7014.46,7.68,7.94,9.48,843.95,846.32,215.833328,36.36,1.0481,165,0,15.691,2.09190,4.19,52802,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5490833.000000,1723282.500000,309507.875000,21954.966797,4022.300049,561.599976
58:30:01,1543808100,2018-12-03T03:35:00,2018-12-02T22:35:00,1.995,7015.46,7.69,7.99,9.48,844.04,846.30,211.783340,36.31,1.0480,165,0,15.692,2.09863,4.19,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5491006.000000,1723336.750000,309509.093750,21955.267578,4022.300049,561.599976
58:30:31,1543808130,2018-12-03T03:35:30,2018-12-02T22:35:30,1.996,7016.45,7.70,7.98,9.49,844.07,846.24,215.083328,36.62,1.0479,165,0,15.691,2.09541,4.19,52814,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,5491146.500000,1723380.750000,309515.625000,21956.132813,4023.166748,561.599976
58:31:01,1543808160,2018-12-03T03:36:00,2018-12-02T22:36:00,1.998,7017.45,7.69,7.99,9.49,843.99,846.17,215.399994,36.61,1.0478,165,0,15.693,2.09717,4.19,52820,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,5491338.500000,1723439.875000,309519.125000,21956.132813,4023.166748,561.599976
58:31:31,1543808190,2018-12-03T03:36:30,2018-12-02T22:36:30,1.998,7018.45,7.70,8.07,9.49,844.02,846.11,215.850006,35.99,1.0477,165,0,15.694,2.08722,4.19,52826,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5491546.000000,1723506.625000,309526.062500,21956.132813,4023.166748,561.599976
58:32:01,1543808220,2018-12-03T03:37:00,2018-12-02T22:37:00,1.998,7019.44,7.71,8.06,9.48,843.99,846.09,215.216660,36.02,1.0477,165,0,15.693,2.09834,4.19,52831,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5491679.000000,1723549.750000,309532.343750,21956.132813,4023.166748,561.599976
58:32:31,1543808250,2018-12-03T03:37:30,2018-12-02T22:37:30,1.998,7020.44,7.71,8.08,9.52,843.94,846.17,214.983337,36.07,1.0478,165,0,15.694,2.09248,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5491815.500000,1723593.125000,309534.218750,21956.433594,4023.166748,561.599976
58:33:01,1543808280,2018-12-03T03:38:00,2018-12-02T22:38:00,1.998,7021.44,7.71,8.08,9.51,844.02,846.11,213.616669,36.14,1.0477,165,0,15.695,2.09629,4.19,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5491934.500000,1723630.125000,309537.343750,21957.000000,4023.166748,561.599976
58:33:31,1543808310,2018-12-03T03:38:30,2018-12-02T22:38:30,1.998,7022.43,7.71,8.10,9.51,844.02,846.14,217.250000,36.05,1.0477,165,0,15.695,2.08255,4.19,52847,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,5492129.500000,1723692.500000,309543.593750,21957.033203,4023.166748,561.599976
58:34:01,1543808340,2018-12-03T03:39:00,2018-12-02T22:39:00,1.999,7023.43,7.71,8.16,9.52,844.04,846.09,217.733337,35.88,1.0477,165,0,15.696,2.09834,4.19,52852,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,5492285.000000,1723738.625000,309550.187500,21958.300781,4023.166748,561.599976
58:34:31,1543808370,2018-12-03T03:39:30,2018-12-02T22:39:30,1.998,7024.43,7.71,8.13,9.54,844.02,846.09,213.033340,35.93,1.0477,165,0,15.694,2.09775,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5492446.500000,1723783.625000,309553.562500,21958.732422,4023.166748,561.599976
58:35:01,1543808400,2018-12-03T03:40:00,2018-12-02T22:40:00,1.998,7025.42,7.71,8.13,9.50,843.99,846.14,216.583328,36.04,1.0477,165,0,15.695,2.09102,4.19,52862,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5492643.000000,1723845.500000,309557.187500,21959.000000,4023.166748,561.599976
58:35:31,1543808430,2018-12-03T03:40:30,2018-12-02T22:40:30,1.995,7026.42,7.72,8.10,9.52,844.07,846.11,216.250000,36.15,1.0477,165,0,15.694,2.08547,4.19,52867,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5492811.000000,1723899.625000,309560.218750,21959.599609,4023.166748,561.599976
58:36:01,1543808460,2018-12-03T03:41:00,2018-12-02T22:41:00,1.997,7027.42,7.72,8.13,9.49,844.04,846.03,216.800003,35.87,1.0476,165,0,15.693,2.09073,4.19,52872,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5492977.000000,1723948.875000,309565.093750,21959.867188,4023.166748,561.599976
58:36:31,1543808490,2018-12-03T03:41:30,2018-12-02T22:41:30,1.999,7028.41,7.72,8.15,9.52,843.94,846.16,217.616669,35.79,1.0477,165,0,15.694,2.08401,4.19,52876,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5493114.500000,1723991.750000,309571.031250,21960.466797,4023.166748,561.599976
58:37:01,1543808520,2018-12-03T03:42:00,2018-12-02T22:42:00,1.996,7029.41,7.72,8.13,9.53,844.07,846.14,215.683334,35.86,1.0477,165,0,15.694,2.08401,4.19,52881,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5493289.500000,1724045.250000,309574.125000,21960.466797,4023.166748,561.599976
58:37:31,1543808550,2018-12-03T03:42:30,2018-12-02T22:42:30,1.996,7030.41,7.70,8.16,9.49,844.12,846.04,216.899994,35.91,1.0477,165,0,15.693,2.09951,4.19,52885,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,5493488.500000,1724109.125000,309577.500000,21960.466797,4023.166748,561.599976
58:38:01,1543808580,2018-12-03T03:43:00,2018-12-02T22:43:00,1.997,7031.40,7.71,8.13,9.48,844.09,846.09,217.766663,35.76,1.0477,165,0,15.694,2.08547,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5493613.500000,1724144.875000,309581.125000,21960.466797,4023.166748,561.599976
58:38:31,1543808610,2018-12-03T03:43:30,2018-12-02T22:43:30,1.998,7032.40,7.70,8.15,9.48,844.10,846.06,217.883331,35.78,1.0477,165,0,15.694,2.09805,4.19,52894,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,5493762.000000,1724192.500000,309584.406250,21960.466797,4023.166748,561.599976
58:39:01,1543808640,2018-12-03T03:44:00,2018-12-02T22:44:00,1.997,7033.39,7.71,8.13,9.52,843.99,846.17,214.149994,35.70,1.0478,165,0,15.693,2.09658,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5493874.000000,1724227.625000,309588.812500,21960.466797,4023.166748,561.599976
58:39:31,1543808670,2018-12-03T03:44:30,2018-12-02T22:44:30,1.998,7034.39,7.70,8.09,9.52,844.12,846.06,217.133331,35.94,1.0477,165,0,15.694,2.09161,4.19,52902,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5494030.000000,1724278.375000,309597.843750,21960.466797,4023.166748,561.599976
58:40:01,1543808700,2018-12-03T03:45:00,2018-12-02T22:45:00,1.997,7035.39,7.70,8.12,9.50,844.07,846.09,215.366669,35.64,1.0477,165,0,15.692,2.09248,4.19,52906,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5494208.500000,1724334.875000,309602.875000,21960.466797,4023.166748,561.599976
58:40:31,1543808730,2018-12-03T03:45:30,2018-12-02T22:45:30,1.995,7036.38,7.69,8.06,9.52,844.12,846.17,216.666672,35.90,1.0479,165,0,15.693,2.08576,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5494346.500000,1724377.375000,309606.375000,21960.466797,4023.166748,561.599976
58:41:01,1543808760,2018-12-03T03:46:00,2018-12-02T22:46:00,1.995,7037.38,7.69,8.09,9.51,844.23,846.32,218.333328,35.54,1.0481,165,0,15.694,2.09131,4.19,52914,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5494523.000000,1724433.500000,309611.156250,21961.333984,4023.166748,561.599976
58:41:31,1543808790,2018-12-03T03:46:30,2018-12-02T22:46:30,1.998,7038.38,7.69,8.09,9.49,844.07,846.30,214.733337,35.43,1.0480,165,0,15.694,2.09482,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5494636.500000,1724470.875000,309616.218750,21961.333984,4023.166748,561.599976
58:42:01,1543808820,2018-12-03T03:47:00,2018-12-02T22:47:00,1.999,7039.37,7.67,8.08,9.48,844.10,846.10,216.083328,35.41,1.0479,165,0,15.694,2.09424,4.19,52922,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,5494815.000000,1724530.125000,309621.156250,21961.333984,4023.166748,561.599976
58:42:31,1543808850,2018-12-03T03:47:30,2018-12-02T22:47:30,1.996,7040.37,7.67,8.05,9.45,844.13,846.07,213.683334,35.70,1.0478,165,0,15.694,2.09512,4.19,52926,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,5494984.000000,1724584.500000,309627.687500,21961.333984,4023.166748,561.599976
58:43:01,1543808880,2018-12-03T03:48:00,2018-12-02T22:48:00,1.997,7041.36,7.66,8.07,9.46,844.10,846.20,217.233337,35.70,1.0480,165,0,15.694,2.08372,4.19,52929,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5495144.500000,1724636.750000,309632.843750,21961.333984,4023.166748,561.599976
58:43:31,1543808910,2018-12-03T03:48:30,2018-12-02T22:48:30,1.995,7042.36,7.64,8.05,9.43,844.13,846.16,213.283340,35.53,1.0481,165,0,15.692,2.08605,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5495282.000000,1724682.750000,309635.781250,21961.333984,4023.166748,561.599976
58:44:01,1543808940,2018-12-03T03:49:00,2018-12-02T22:49:00,1.995,7043.36,7.63,8.03,9.47,844.14,846.18,214.500000,35.55,1.0481,165,0,15.692,2.08897,4.19,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5495411.000000,1724722.125000,309637.312500,21961.333984,4023.166748,561.599976
58:44:31,1543808970,2018-12-03T03:49:30,2018-12-02T22:49:30,1.995,7044.35,7.62,8.04,9.42,844.24,846.24,215.683334,35.88,1.0482,165,0,15.692,2.09277,4.19,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5495549.500000,1724762.625000,309639.875000,21961.333984,4023.166748,561.599976
58:45:01,1543809000,2018-12-03T03:50:00,2018-12-02T22:50:00,1.994,7045.35,7.62,8.07,9.44,844.24,846.21,213.266663,36.07,1.0482,165,0,15.693,2.08751,4.19,52944,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,5495786.500000,1724834.125000,309645.843750,21961.333984,4023.166748,561.599976
58:45:31,1543809030,2018-12-03T03:50:30,2018-12-02T22:50:30,1.994,7046.34,7.61,8.05,9.44,844.09,846.31,213.683334,36.09,1.0483,165,0,15.693,2.09219,4.19,52947,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5496054.000000,1724921.250000,309656.437500,21962.199219,4023.166748,561.599976
58:46:01,1543809060,2018-12-03T03:51:00,2018-12-02T22:51:00,1.994,7047.34,7.59,8.02,9.43,844.17,846.24,215.383331,35.95,1.0483,165,0,15.693,2.08926,4.19,52950,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,5496240.500000,1724982.125000,309663.937500,21962.199219,4023.166748,561.599976
58:46:31,1543809090,2018-12-03T03:51:30,2018-12-02T22:51:30,1.994,7048.34,7.59,7.97,9.38,844.12,846.19,213.933334,35.62,1.0483,165,0,15.691,2.09014,4.19,52953,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,5496449.000000,1725048.625000,309671.781250,21962.333984,4023.300049,561.599976
58:47:01,1543809120,2018-12-03T03:52:00,2018-12-02T22:52:00,1.995,7049.33,7.59,7.96,9.40,844.22,846.24,216.600006,35.63,1.0483,165,0,15.692,2.09161,4.19,52957,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,5496598.000000,1725097.375000,309675.625000,21963.066406,4024.033447,561.599976
58:47:31,1543809150,2018-12-03T03:52:30,2018-12-02T22:52:30,1.995,7050.33,7.59,7.99,9.40,844.17,846.29,210.733337,35.89,1.0484,165,0,15.692,2.08897,4.19,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5496726.500000,1725135.875000,309677.593750,21963.466797,4024.033447,561.599976
58:48:01,1543809180,2018-12-03T03:53:00,2018-12-02T22:53:00,1.996,7051.33,7.59,7.98,9.39,844.12,846.29,216.283340,35.82,1.0484,165,0,15.692,2.09541,4.19,52963,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5496851.500000,1725174.750000,309684.968750,21963.933594,4024.033447,561.599976
58:48:31,1543809210,2018-12-03T03:53:30,2018-12-02T22:53:30,1.993,7052.32,7.59,7.97,9.38,844.25,846.29,215.050003,35.72,1.0484,165,0,15.693,2.09043,4.19,52966,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,5497025.000000,1725228.500000,309688.687500,21964.033203,4024.033447,561.599976
58:49:01,1543809240,2018-12-03T03:54:00,2018-12-02T22:54:00,1.994,7053.32,7.58,7.94,9.42,844.30,846.29,216.199997,35.93,1.0484,165,0,15.692,2.08809,4.19,52969,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5497195.500000,1725280.500000,309694.000000,21965.333984,4024.033447,561.599976
58:49:31,1543809270,2018-12-03T03:54:30,2018-12-02T22:54:30,1.993,7054.31,7.59,7.92,9.39,844.22,846.49,214.916672,35.99,1.0486,165,0,15.685,2.09629,4.10,52959,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5497360.000000,1725331.625000,309702.468750,21966.000000,4024.033447,561.599976
58:50:01,1543809300,2018-12-03T03:55:00,2018-12-02T22:55:00,1.994,7055.31,7.58,7.73,9.38,844.22,846.60,214.766663,35.73,1.0488,165,0,15.683,2.09073,4.10,52942,0.100000,0.733333,0.833333,0.100000,0.733333,0.833333,5497526.000000,1725380.625000,309709.187500,21966.833984,4024.333252,561.599976
58:50:31,1543809330,2018-12-03T03:55:30,2018-12-02T22:55:30,1.993,7056.31,7.56,7.58,9.36,844.18,846.89,218.533340,35.77,1.0493,165,0,15.680,2.08634,4.10,52926,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5497768.000000,1725454.375000,309713.875000,21967.400391,4024.899902,561.599976
58:51:01,1543809360,2018-12-03T03:56:00,2018-12-02T22:56:00,1.990,7057.30,7.56,7.43,9.37,844.18,846.97,215.399994,36.07,1.0493,165,0,15.680,2.09131,4.10,52910,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,5497987.000000,1725521.625000,309718.031250,21967.400391,4024.899902,561.599976
58:51:31,1543809390,2018-12-03T03:56:30,2018-12-02T22:56:30,1.990,7058.30,7.53,7.36,9.36,844.26,847.14,213.100006,35.95,1.0497,165,0,15.677,2.07788,4.10,52894,0.000000,0.100000,0.866667,0.000000,0.100000,0.866667,5498159.500000,1725574.375000,309720.718750,21968.267578,4025.766602,561.599976
58:52:01,1543809420,2018-12-03T03:57:00,2018-12-02T22:57:00,1.990,7059.29,7.52,7.27,9.34,844.18,847.23,213.933334,35.82,1.0498,165,0,15.674,2.09014,4.09,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5498297.000000,1725616.250000,309722.812500,21968.267578,4025.766602,561.599976
58:52:31,1543809450,2018-12-03T03:57:30,2018-12-02T22:57:30,1.988,7060.29,7.51,7.19,9.30,844.24,847.33,212.033340,35.90,1.0500,165,0,15.674,2.09512,4.09,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5498420.500000,1725655.125000,309726.812500,21968.267578,4025.766602,561.599976
58:53:01,1543809480,2018-12-03T03:58:00,2018-12-02T22:58:00,1.988,7061.29,7.49,7.12,9.28,844.24,847.41,213.533340,36.02,1.0502,164,0,15.676,2.08780,4.09,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5498574.000000,1725703.750000,309729.625000,21968.267578,4025.766602,561.599976
58:53:31,1543809510,2018-12-03T03:58:30,2018-12-02T22:58:30,1.994,7062.28,7.49,7.06,9.30,844.27,847.49,217.100006,36.48,1.0502,164,0,15.714,2.08401,4.09,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5498733.500000,1725752.625000,309730.593750,21968.267578,4025.766602,561.599976
58:54:01,1543809540,2018-12-03T03:59:00,2018-12-02T22:59:00,1.993,7063.28,7.47,7.02,9.28,844.32,847.57,216.816666,36.95,1.0504,164,0,15.713,2.09482,4.09,52814,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5498922.000000,1725810.625000,309737.718750,21968.267578,4025.766602,561.599976
58:54:31,1543809570,2018-12-03T03:59:30,2018-12-02T22:59:30,1.993,7064.28,7.47,6.94,9.26,844.25,847.73,217.216660,36.52,1.0506,164,0,15.712,2.10098,4.09,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5499091.500000,1725861.375000,309741.812500,21968.267578,4025.766602,561.599976
58:55:01,1543809600,2018-12-03T04:00:00,2018-12-02T23:00:00,1.992,7065.27,7.46,6.88,9.24,844.30,847.68,214.766663,36.19,1.0506,164,0,15.712,2.09863,4.09,52782,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,5499265.500000,1725917.375000,309744.906250,21968.267578,4025.766602,561.599976
58:55:31,1543809630,2018-12-03T04:00:30,2018-12-02T23:00:30,1.991,7066.27,7.45,6.88,9.28,844.15,847.65,213.350006,36.20,1.0506,164,0,15.708,2.08985,4.08,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5499394.000000,1725958.875000,309746.281250,21968.732422,4025.766602,561.599976
58:56:01,1543809660,2018-12-03T04:01:00,2018-12-02T23:01:00,1.991,7067.26,7.44,6.83,9.23,844.18,847.76,217.983337,35.98,1.0508,164,0,15.715,2.08751,4.19,52754,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5499563.500000,1726008.625000,309750.843750,21969.132813,4025.766602,561.599976
58:56:31,1543809690,2018-12-03T04:01:30,2018-12-02T23:01:30,1.992,7068.26,7.42,6.95,9.22,844.31,847.61,217.449997,36.09,1.0507,164,0,15.719,2.09277,4.19,52764,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,5499734.500000,1726062.375000,309754.000000,21969.132813,4025.766602,561.599976
58:57:01,1543809720,2018-12-03T04:02:00,2018-12-02T23:02:00,1.995,7069.26,7.44,7.17,9.24,844.28,847.30,214.433334,36.14,1.0502,164,0,15.722,2.10450,4.19,52773,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,5499881.500000,1726110.125000,309754.937500,21969.132813,4025.766602,561.599976
58:57:31,1543809750,2018-12-03T04:02:30,2018-12-02T23:02:30,1.998,7070.25,7.44,7.37,9.24,844.28,847.12,213.483337,36.09,1.0500,164,0,15.723,2.09922,4.19,52781,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,5500008.500000,1726152.500000,309756.687500,21969.132813,4025.766602,561.599976
58:58:01,1543809780,2018-12-03T04:03:00,2018-12-02T23:03:00,1.996,7071.25,7.47,7.46,9.24,844.27,846.96,214.899994,36.09,1.0497,164,0,15.725,2.09658,4.19,52788,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5500235.000000,1726224.625000,309762.843750,21969.132813,4025.766602,561.599976
58:58:31,1543809810,2018-12-03T04:03:30,2018-12-02T23:03:30,1.998,7072.25,7.48,7.61,9.26,844.17,846.80,217.116669,35.94,1.0495,164,0,15.727,2.09482,4.19,52795,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,5500420.500000,1726280.500000,309765.343750,21969.132813,4025.766602,561.599976
58:59:01,1543809840,2018-12-03T04:04:00,2018-12-02T23:04:00,1.999,7073.24,7.49,7.65,9.28,844.32,846.62,213.283340,35.96,1.0492,164,0,15.727,2.09687,4.19,52802,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5500575.500000,1726330.000000,309771.093750,21969.132813,4025.766602,561.599976
58:59:31,1543809870,2018-12-03T04:04:30,2018-12-02T23:04:30,1.998,7074.24,7.52,7.73,9.27,844.18,846.59,214.516663,36.15,1.0490,164,0,15.726,2.10539,4.19,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5500722.500000,1726374.500000,309775.093750,21969.132813,4025.766602,561.599976
59:00:01,1543809900,2018-12-03T04:05:00,2018-12-02T23:05:00,1.999,7075.24,7.54,7.76,9.32,844.31,846.61,216.000000,36.19,1.0490,164,0,15.728,2.08956,4.19,52814,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5500917.500000,1726433.125000,309777.500000,21969.132813,4025.766602,561.599976
59:00:31,1543809930,2018-12-03T04:05:30,2018-12-02T23:05:30,1.999,7076.23,7.56,7.79,9.35,844.20,846.58,216.333328,36.09,1.0489,164,0,15.728,2.09717,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5501069.000000,1726476.750000,309779.468750,21969.132813,4025.766602,561.599976
59:01:01,1543809960,2018-12-03T04:06:00,2018-12-02T23:06:00,2.000,7077.23,7.57,7.83,9.32,844.18,846.60,217.283340,36.08,1.0488,164,0,15.729,2.09131,4.19,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5501224.000000,1726524.625000,309782.718750,21969.132813,4025.766602,561.599976
59:01:31,1543809990,2018-12-03T04:06:30,2018-12-02T23:06:30,2.002,7078.23,7.59,7.88,9.35,844.22,846.47,217.516663,35.89,1.0486,164,0,15.728,2.10157,4.19,52832,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,5501394.000000,1726578.500000,309788.125000,21969.132813,4025.766602,561.599976
59:02:01,1543810020,2018-12-03T04:07:00,2018-12-02T23:07:00,2.002,7079.23,7.59,7.91,9.38,844.20,846.49,218.733337,36.00,1.0486,164,0,15.729,2.10362,4.19,52837,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,5501567.000000,1726632.250000,309791.906250,21969.132813,4025.766602,561.599976
59:02:31,1543810050,2018-12-03T04:07:30,2018-12-02T23:07:30,2.003,7080.23,7.63,7.93,9.38,844.32,846.46,216.566666,36.09,1.0484,164,0,15.729,2.09629,4.19,52843,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5501766.500000,1726692.750000,309800.375000,21969.132813,4025.766602,561.599976
59:03:01,1543810080,2018-12-03T04:08:00,2018-12-02T23:08:00,2.002,7081.23,7.63,7.98,9.40,844.27,846.51,216.050003,36.05,1.0485,164,0,15.730,2.10568,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5501903.500000,1726734.000000,309805.187500,21969.132813,4025.766602,561.599976
59:03:31,1543810110,2018-12-03T04:08:30,2018-12-02T23:08:30,2.002,7082.23,7.65,7.99,9.44,844.34,846.53,216.250000,35.90,1.0485,164,0,15.731,2.10157,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5502083.500000,1726790.750000,309808.218750,21969.132813,4025.766602,561.599976
59:04:01,1543810140,2018-12-03T04:09:00,2018-12-02T23:09:00,2.002,7083.22,7.67,7.96,9.42,844.29,846.40,217.516663,36.08,1.0482,164,0,15.729,2.09805,4.19,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5502263.000000,1726847.375000,309813.437500,21969.132813,4025.766602,561.599976
59:04:31,1543810170,2018-12-03T04:09:30,2018-12-02T23:09:30,2.002,7084.22,7.68,7.97,9.45,844.23,846.53,216.383331,35.93,1.0483,164,0,15.731,2.09863,4.19,52863,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5502444.500000,1726905.125000,309818.968750,21969.132813,4025.766602,561.599976
59:05:01,1543810200,2018-12-03T04:10:00,2018-12-02T23:10:00,2.003,7085.22,7.69,8.02,9.47,844.33,846.47,217.633331,35.64,1.0482,164,0,15.731,2.09248,4.19,52868,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5502642.000000,1726962.125000,309825.562500,21969.966797,4025.766602,561.599976
59:05:31,1543810230,2018-12-03T04:10:30,2018-12-02T23:10:30,2.003,7086.22,7.71,8.03,9.51,844.20,846.40,218.449997,35.89,1.0481,164,0,15.733,2.09336,4.19,52872,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5502844.500000,1727026.750000,309832.125000,21970.867188,4025.766602,561.599976
59:06:01,1543810260,2018-12-03T04:11:00,2018-12-02T23:11:00,2.003,7087.22,7.72,8.02,9.49,844.28,846.47,216.783340,35.99,1.0481,164,0,15.733,2.09717,4.19,52877,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,5503075.500000,1727098.625000,309836.406250,21970.867188,4025.766602,561.599976
59:06:31,1543810290,2018-12-03T04:11:30,2018-12-02T23:11:30,2.001,7088.22,7.73,8.06,9.49,844.27,846.57,214.583328,35.74,1.0482,164,0,15.731,2.09102,4.19,52882,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5503299.000000,1727169.625000,309839.843750,21970.867188,4025.766602,561.599976
59:07:01,1543810320,2018-12-03T04:12:00,2018-12-02T23:12:00,2.004,7089.22,7.72,8.07,9.51,844.20,846.42,217.816666,35.67,1.0481,164,0,15.731,2.10127,4.19,52886,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5503495.000000,1727228.250000,309846.093750,21971.232422,4025.766602,561.599976
59:07:31,1543810350,2018-12-03T04:12:30,2018-12-02T23:12:30,2.005,7090.22,7.73,8.05,9.51,844.35,846.39,218.266663,35.71,1.0480,164,0,15.730,2.10539,4.19,52890,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,5503747.500000,1727305.375000,309849.906250,21971.732422,4025.766602,561.599976
59:08:01,1543810380,2018-12-03T04:13:00,2018-12-02T23:13:00,2.003,7091.22,7.76,8.04,9.53,844.37,846.46,215.283340,35.57,1.0480,164,0,15.734,2.09658,4.19,52895,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5503910.000000,1727356.125000,309856.656250,21971.900391,4025.766602,561.599976
59:08:31,1543810410,2018-12-03T04:13:30,2018-12-02T23:13:30,2.004,7092.22,7.75,8.07,9.54,844.29,846.54,211.449997,35.75,1.0481,164,0,15.733,2.10980,4.19,52899,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5504107.000000,1727420.500000,309861.125000,21972.800781,4025.766602,561.599976
59:09:01,1543810440,2018-12-03T04:14:00,2018-12-02T23:14:00,2.003,7093.22,7.77,8.07,9.56,844.39,846.59,218.916672,35.35,1.0481,164,0,15.734,2.09248,4.19,52903,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5504333.500000,1727490.500000,309866.000000,21973.466797,4025.766602,561.599976
59:09:31,1543810470,2018-12-03T04:14:30,2018-12-02T23:14:30,2.003,7094.22,7.77,8.06,9.51,844.34,846.64,216.500000,35.05,1.0482,164,0,15.733,2.09658,4.19,52907,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5504528.000000,1727549.125000,309871.718750,21973.466797,4025.766602,561.599976
59:10:01,1543810500,2018-12-03T04:15:00,2018-12-02T23:15:00,2.005,7095.22,7.77,8.05,9.56,844.29,846.59,216.000000,35.07,1.0481,164,0,15.734,2.10186,4.19,52911,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5504686.000000,1727600.375000,309880.062500,21973.466797,4025.766602,561.599976
59:10:31,1543810530,2018-12-03T04:15:30,2018-12-02T23:15:30,2.003,7096.22,7.78,8.04,9.55,844.32,846.58,218.000000,35.15,1.0481,164,0,15.731,2.10744,4.19,52915,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,5504887.500000,1727662.375000,309886.375000,21973.466797,4025.766602,561.599976
59:11:01,1543810560,2018-12-03T04:16:00,2018-12-02T23:16:00,2.005,7097.22,7.77,8.10,9.52,844.34,846.64,219.216660,35.15,1.0482,164,0,15.733,2.09863,4.19,52919,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5505157.500000,1727746.625000,309901.156250,21973.466797,4025.766602,561.599976
59:11:31,1543810590,2018-12-03T04:16:30,2018-12-02T23:16:30,2.004,7098.22,7.77,8.08,9.59,844.39,846.64,215.633331,35.07,1.0482,164,0,15.733,2.11687,4.19,52923,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,5505424.500000,1727832.375000,309910.687500,21973.466797,4025.766602,561.599976
59:12:01,1543810620,2018-12-03T04:17:00,2018-12-02T23:17:00,2.005,7099.22,7.78,8.07,9.53,844.34,846.56,216.133331,35.17,1.0480,164,0,15.731,2.10127,4.19,52927,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5505673.000000,1727911.250000,309918.968750,21973.466797,4025.766602,561.599976
59:12:31,1543810650,2018-12-03T04:17:30,2018-12-02T23:17:30,2.004,7100.22,7.77,8.06,9.56,844.34,846.59,216.100006,35.15,1.0481,164,0,15.733,2.09687,4.19,52930,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,5505901.000000,1727980.000000,309931.468750,21973.466797,4025.766602,561.599976
59:13:01,1543810680,2018-12-03T04:18:00,2018-12-02T23:18:00,2.006,7101.23,7.77,8.09,9.57,844.50,846.54,215.183334,35.22,1.0480,164,0,15.733,2.10833,4.19,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5506083.500000,1728037.125000,309933.812500,21973.466797,4025.766602,561.599976
59:13:31,1543810710,2018-12-03T04:18:30,2018-12-02T23:18:30,2.004,7102.22,7.77,8.05,9.59,844.39,846.64,212.883331,35.44,1.0482,164,0,15.734,2.10186,4.19,52937,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,5506293.500000,1728102.875000,309941.000000,21973.466797,4025.766602,561.599976
59:14:01,1543810740,2018-12-03T04:19:00,2018-12-02T23:19:00,2.006,7103.23,7.78,8.06,9.56,844.47,846.51,219.250000,35.51,1.0480,164,0,15.733,2.09922,4.19,52941,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,5506499.500000,1728165.375000,309947.906250,21973.466797,4025.766602,561.599976
59:14:31,1543810770,2018-12-03T04:19:30,2018-12-02T23:19:30,2.004,7104.23,7.77,7.99,9.59,844.29,846.56,216.633331,35.18,1.0481,164,0,15.733,2.10186,4.19,52944,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,5506701.500000,1728225.375000,309951.343750,21973.466797,4025.766602,561.599976
59:15:01,1543810800,2018-12-03T04:20:00,2018-12-02T23:20:00,2.004,7105.23,7.77,8.05,9.59,844.32,846.56,214.416672,35.09,1.0481,164,0,15.733,2.10980,4.19,52948,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,5506948.500000,1728300.000000,309963.406250,21975.232422,4025.766602,561.599976
59:15:31,1543810830,2018-12-03T04:20:30,2018-12-02T23:20:30,2.004,7106.23,7.77,8.06,9.56,844.34,846.66,217.483337,35.09,1.0482,164,0,15.731,2.10921,4.19,52951,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,5507173.500000,1728368.500000,309976.531250,21976.933594,4025.766602,561.599976
59:16:01,1543810860,2018-12-03T04:21:00,2018-12-02T23:21:00,2.005,7107.23,7.78,8.02,9.56,844.32,846.69,218.666672,35.12,1.0482,164,0,15.731,2.10509,4.19,52954,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5507425.500000,1728449.375000,309987.593750,21977.566406,4025.766602,561.599976
59:16:31,1543810890,2018-12-03T04:21:30,2018-12-02T23:21:30,2.006,7108.23,7.77,8.02,9.57,844.39,846.64,215.566666,35.26,1.0482,164,0,15.731,2.10774,4.19,52957,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5507693.000000,1728533.500000,309995.718750,21977.800781,4025.766602,561.599976
59:17:01,1543810920,2018-12-03T04:22:00,2018-12-02T23:22:00,2.003,7109.23,7.77,8.03,9.57,844.34,846.66,215.783340,35.25,1.0482,164,0,15.731,2.10098,4.19,52961,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5507963.500000,1728620.875000,310003.062500,21978.500000,4025.766602,561.599976
59:17:31,1543810950,2018-12-03T04:22:30,2018-12-02T23:22:30,2.002,7110.23,7.77,8.02,9.57,844.29,846.64,217.133331,35.46,1.0482,164,0,15.730,2.10010,4.19,52964,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5508231.500000,1728702.375000,310007.437500,21978.666016,4025.766602,561.599976
59:18:01,1543810980,2018-12-03T04:23:00,2018-12-02T23:23:00,2.005,7111.23,7.78,8.03,9.55,844.37,846.66,217.016663,35.44,1.0481,164,0,15.733,2.10127,4.19,52967,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5508527.000000,1728789.625000,310010.812500,21978.666016,4025.766602,561.599976
59:18:31,1543811010,2018-12-03T04:23:30,2018-12-02T23:23:30,2.005,7112.23,7.77,8.01,9.55,844.52,846.69,217.833328,35.49,1.0482,164,0,15.730,2.10744,4.19,52970,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5508829.500000,1728883.625000,310019.593750,21978.666016,4025.766602,561.599976
59:19:01,1543811040,2018-12-03T04:24:00,2018-12-02T23:24:00,2.005,7113.23,7.78,7.97,9.56,844.39,846.71,215.316666,35.43,1.0482,164,0,15.726,2.09600,4.10,52962,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,5509009.000000,1728939.375000,310024.625000,21979.466797,4025.766602,561.599976
59:19:31,1543811070,2018-12-03T04:24:30,2018-12-02T23:24:30,2.004,7114.23,7.78,7.84,9.55,844.37,846.98,218.683334,35.41,1.0485,164,0,15.724,2.09863,4.11,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5509172.500000,1728991.375000,310028.718750,21979.533203,4025.766602,561.599976
59:20:01,1543811100,2018-12-03T04:25:00,2018-12-02T23:25:00,2.003,7115.23,7.76,7.66,9.55,844.40,847.17,212.250000,35.42,1.0489,164,0,15.722,2.11245,4.10,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5509313.500000,1729035.125000,310030.562500,21979.533203,4025.766602,561.599976
59:20:31,1543811130,2018-12-03T04:25:30,2018-12-02T23:25:30,2.002,7116.23,7.76,7.54,9.56,844.42,847.25,218.250000,35.46,1.0490,164,0,15.721,2.10333,4.10,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5509468.500000,1729079.875000,310034.781250,21979.533203,4025.766602,561.599976
59:21:01,1543811160,2018-12-03T04:26:00,2018-12-02T23:26:00,2.001,7117.23,7.73,7.43,9.55,844.43,847.35,215.633331,35.48,1.0492,164,0,15.718,2.10215,4.10,52898,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,5509640.000000,1729130.500000,310040.562500,21979.533203,4025.766602,561.599976
59:21:31,1543811190,2018-12-03T04:26:30,2018-12-02T23:26:30,1.999,7118.22,7.72,7.35,9.52,844.30,847.64,216.483337,35.60,1.0496,164,0,15.717,2.10421,4.09,52882,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5509811.500000,1729185.625000,310049.468750,21979.533203,4025.766602,561.599976
59:22:01,1543811220,2018-12-03T04:27:00,2018-12-02T23:27:00,2.000,7119.22,7.71,7.27,9.52,844.41,847.68,217.616669,35.62,1.0497,164,0,15.716,2.09161,4.09,52866,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,5509977.500000,1729233.125000,310053.937500,21979.533203,4025.766602,561.599976
59:22:31,1543811250,2018-12-03T04:27:30,2018-12-02T23:27:30,1.999,7120.22,7.69,7.21,9.51,844.38,847.76,217.333328,35.74,1.0498,164,0,15.716,2.10304,4.09,52849,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,5510194.500000,1729301.875000,310061.000000,21980.199219,4025.766602,561.599976
59:23:01,1543811280,2018-12-03T04:28:00,2018-12-02T23:28:00,1.998,7121.22,7.69,7.15,9.45,844.38,847.94,215.266663,35.93,1.0501,164,0,15.715,2.10245,4.09,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5510378.000000,1729360.625000,310065.812500,21980.400391,4025.766602,561.599976
59:23:31,1543811310,2018-12-03T04:28:30,2018-12-02T23:28:30,1.997,7122.21,7.68,7.08,9.44,844.41,847.94,218.216660,35.81,1.0501,164,0,15.714,2.09687,4.09,52817,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,5510541.000000,1729410.875000,310070.343750,21980.533203,4025.766602,561.599976
59:24:01,1543811340,2018-12-03T04:29:00,2018-12-02T23:29:00,1.997,7123.21,7.66,7.00,9.48,844.39,848.02,218.899994,36.10,1.0503,164,0,15.712,2.09746,4.08,52801,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,5510746.500000,1729475.750000,310074.093750,21981.267578,4025.766602,561.599976
59:24:31,1543811370,2018-12-03T04:29:30,2018-12-02T23:29:30,1.994,7124.21,7.67,6.99,9.45,844.44,848.20,214.149994,36.39,1.0504,164,0,15.713,2.09482,4.09,52785,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,5510915.000000,1729528.625000,310076.187500,21981.632813,4025.766602,561.599976
59:25:01,1543811400,2018-12-03T04:30:00,2018-12-02T23:30:00,1.995,7125.20,7.65,6.95,9.43,844.39,848.05,218.833328,35.82,1.0504,164,0,15.714,2.09805,4.08,52769,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,5511177.000000,1729612.750000,310081.843750,21982.132813,4025.766602,561.599976
59:25:31,1543811430,2018-12-03T04:30:30,2018-12-02T23:30:30,1.994,7126.20,7.63,6.92,9.44,844.37,848.11,214.583328,35.78,1.0505,164,0,15.711,2.09922,4.08,52753,0.466667,1.000000,1.033333,0.466667,1.000000,1.033333,5511461.500000,1729696.125000,310087.625000,21982.466797,4026.100098,561.599976
59:26:01,1543811460,2018-12-03T04:31:00,2018-12-02T23:31:00,1.996,7127.19,7.62,7.04,9.44,844.42,847.88,217.100006,35.81,1.0503,164,0,15.718,2.09687,4.19,52762,0.000000,0.666667,0.733333,0.000000,0.666667,0.733333,5511673.500000,1729763.625000,310094.375000,21983.000000,4026.633301,561.599976
59:26:31,1543811490,2018-12-03T04:31:30,2018-12-02T23:31:30,1.998,7128.19,7.63,7.22,9.41,844.40,847.62,219.500000,35.91,1.0499,164,0,15.722,2.09512,4.19,52771,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5511865.500000,1729824.000000,310104.000000,21983.300781,4026.633301,561.599976
59:27:01,1543811520,2018-12-03T04:32:00,2018-12-02T23:32:00,1.999,7129.19,7.63,7.38,9.41,844.50,847.38,215.983337,35.79,1.0496,164,0,15.724,2.09248,4.19,52779,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,5512106.500000,1729900.000000,310108.468750,21985.333984,4026.633301,561.599976
59:27:31,1543811550,2018-12-03T04:32:30,2018-12-02T23:32:30,1.998,7130.18,7.63,7.52,9.44,844.42,847.27,216.600006,35.83,1.0495,164,0,15.727,2.09365,4.19,52786,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5512267.500000,1729950.500000,310115.218750,21985.599609,4026.633301,561.599976
59:28:01,1543811580,2018-12-03T04:33:00,2018-12-02T23:33:00,2.000,7131.18,7.65,7.65,9.43,844.42,847.20,217.066666,35.89,1.0493,164,0,15.728,2.09805,4.19,52794,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5512519.500000,1730032.250000,310125.062500,21985.599609,4026.633301,561.599976
59:28:31,1543811610,2018-12-03T04:33:30,2018-12-02T23:33:30,2.001,7132.18,7.65,7.69,9.44,844.45,847.07,217.783340,36.21,1.0491,164,0,15.728,2.09219,4.19,52800,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,5512752.000000,1730106.875000,310129.312500,21985.599609,4026.633301,561.599976
59:29:01,1543811640,2018-12-03T04:34:00,2018-12-02T23:34:00,2.000,7133.18,7.67,7.79,9.42,844.36,847.04,218.016663,36.36,1.0490,164,0,15.730,2.09687,4.19,52807,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,5512897.500000,1730154.375000,310131.375000,21986.433594,4027.466553,561.599976
59:29:31,1543811670,2018-12-03T04:34:30,2018-12-02T23:34:30,2.000,7134.17,7.67,7.84,9.44,844.47,846.91,213.833328,36.22,1.0488,164,0,15.729,2.09424,4.19,52813,0.400000,0.733333,0.766667,0.400000,0.733333,0.766667,5513109.500000,1730223.250000,310135.125000,21986.732422,4027.500000,561.599976
59:30:01,1543811700,2018-12-03T04:35:00,2018-12-02T23:35:00,2.002,7135.17,7.69,7.87,9.48,844.43,846.89,213.216660,36.19,1.0487,164,0,15.730,2.10245,4.19,52819,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,5513338.500000,1730299.250000,310140.031250,21987.333984,4027.500000,561.599976
59:30:31,1543811730,2018-12-03T04:35:30,2018-12-02T23:35:30,2.001,7136.17,7.70,7.90,9.49,844.49,846.93,216.133331,36.25,1.0487,164,0,15.731,2.09981,4.19,52825,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,5513545.500000,1730364.250000,310148.500000,21987.333984,4027.500000,561.599976
59:31:01,1543811760,2018-12-03T04:36:00,2018-12-02T23:36:00,2.003,7137.17,7.71,7.93,9.45,844.51,846.80,214.083328,36.15,1.0486,164,0,15.730,2.10098,4.19,52830,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,5513691.000000,1730410.875000,310156.031250,21987.333984,4027.500000,561.599976
59:31:31,1543811790,2018-12-03T04:36:30,2018-12-02T23:36:30,2.000,7138.17,7.71,7.95,9.50,844.51,846.87,216.449997,36.02,1.0486,164,0,15.730,2.10069,4.19,52836,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,5513877.500000,1730469.875000,310161.531250,21987.333984,4027.500000,561.599976
59:32:01,1543811820,2018-12-03T04:37:00,2018-12-02T23:37:00,2.000,7139.16,7.71,7.99,9.49,844.48,846.75,219.566666,35.82,1.0485,164,0,15.731,2.09424,4.19,52842,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,5514075.500000,1730527.125000,310169.031250,21987.333984,4027.500000,561.599976
59:32:31,1543811850,2018-12-03T04:37:30,2018-12-02T23:37:30,2.004,7140.16,7.70,8.02,9.51,844.49,846.70,220.616669,36.04,1.0485,164,0,15.731,2.09190,4.19,52847,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5514267.500000,1730582.750000,310177.093750,21987.333984,4027.500000,561.599976
59:33:01,1543811880,2018-12-03T04:38:00,2018-12-02T23:38:00,2.004,7141.16,7.72,8.01,9.48,844.56,846.70,214.516663,35.97,1.0484,164,0,15.731,2.10774,4.19,52852,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,5514550.000000,1730670.250000,310188.218750,21987.333984,4027.500000,561.599976
59:33:31,1543811910,2018-12-03T04:38:30,2018-12-02T23:38:30,2.003,7142.16,7.71,8.05,9.52,844.56,846.80,216.850006,35.62,1.0486,164,0,15.733,2.10450,4.19,52857,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5514777.000000,1730740.500000,310196.125000,21988.767578,4027.500000,561.599976
59:34:01,1543811940,2018-12-03T04:39:00,2018-12-02T23:39:00,2.004,7143.16,7.72,8.04,9.53,844.54,846.78,217.949997,35.71,1.0485,164,0,15.733,2.09805,4.19,52862,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5515015.000000,1730815.250000,310206.156250,21989.066406,4027.500000,561.599976
59:34:31,1543811970,2018-12-03T04:39:30,2018-12-02T23:39:30,2.004,7144.16,7.71,8.01,9.49,844.46,846.68,211.566666,35.73,1.0484,164,0,15.733,2.10744,4.19,52867,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,5515187.000000,1730864.500000,310210.218750,21989.300781,4027.733398,561.599976
59:35:01,1543812000,2018-12-03T04:40:00,2018-12-02T23:40:00,2.002,7145.16,7.71,8.02,9.52,844.61,846.75,213.083328,35.79,1.0485,164,0,15.733,2.09687,4.19,52872,0.833333,1.666667,1.733333,0.833333,1.666667,1.733333,5515457.500000,1730948.875000,310224.718750,21990.767578,4028.366699,561.599976
59:35:31,1543812030,2018-12-03T04:40:30,2018-12-02T23:40:30,2.003,7146.16,7.70,8.06,9.49,844.72,846.75,214.533340,35.70,1.0486,164,0,15.730,2.10010,4.19,52876,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,5515654.000000,1731009.250000,310232.000000,21990.800781,4028.366699,561.599976
59:36:01,1543812060,2018-12-03T04:41:00,2018-12-02T23:41:00,2.000,7147.16,7.70,8.02,9.49,844.51,846.65,217.550003,35.64,1.0484,164,0,15.730,2.09746,4.19,52881,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,5515911.000000,1731083.125000,310238.406250,21990.800781,4028.366699,561.599976
59:36:31,1543812090,2018-12-03T04:41:30,2018-12-02T23:41:30,2.002,7148.16,7.68,8.02,9.52,844.57,846.73,212.083328,35.62,1.0486,164,0,15.731,2.10157,4.19,52885,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,5516127.500000,1731150.500000,310244.812500,21990.800781,4028.366699,561.599976
59:37:01,1543812120,2018-12-03T04:42:00,2018-12-02T23:42:00,2.001,7149.16,7.68,8.06,9.47,844.57,846.73,218.933334,35.78,1.0486,164,0,15.733,2.09043,4.19,52890,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,5516401.000000,1731237.500000,310253.781250,21990.800781,4028.366699,561.599976
59:37:31,1543812150,2018-12-03T04:42:30,2018-12-02T23:42:30,2.002,7150.16,7.67,8.05,9.48,844.55,846.73,215.916672,36.04,1.0486,164,0,15.730,2.10480,4.19,52894,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,5516661.500000,1731320.250000,310267.781250,21992.433594,4028.366699,561.599976
59:38:01,1543812180,2018-12-03T04:43:00,2018-12-02T23:43:00,2.002,7151.15,7.66,8.02,9.45,844.57,846.73,217.250000,35.69,1.0487,164,0,15.730,2.10304,4.19,52898,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5516917.000000,1731400.875000,310274.593750,21992.533203,4028.366699,561.599976
59:38:31,1543812210,2018-12-03T04:43:30,2018-12-02T23:43:30,2.002,7152.15,7.65,8.04,9.49,844.55,846.66,218.250000,35.82,1.0486,164,0,15.733,2.10392,4.19,52903,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,5517148.500000,1731471.750000,310276.812500,21992.533203,4028.366699,561.599976
59:39:01,1543812240,2018-12-03T04:44:00,2018-12-02T23:44:00,2.001,7153.15,7.63,8.04,9.47,844.55,846.85,215.949997,36.01,1.0489,164,0,15.731,2.09161,4.19,52907,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,5517387.500000,1731545.125000,310281.718750,21992.533203,4028.366699,561.599976
59:39:31,1543812270,2018-12-03T04:44:30,2018-12-02T23:44:30,2.000,7154.15,7.63,7.98,9.48,844.60,846.62,216.883331,35.65,1.0487,164,0,15.733,2.09453,4.19,52911,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,5517585.000000,1731608.500000,310285.843750,21992.533203,4028.366699,561.599976
59:40:01,1543812300,2018-12-03T04:45:00,2018-12-02T23:45:00,2.000,7155.15,7.61,8.04,9.47,844.51,846.64,216.250000,35.66,1.0488,164,0,15.731,2.10421,4.19,52915,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5517865.000000,1731698.375000,310296.062500,21993.199219,4028.366699,561.599976
59:40:31,1543812330,2018-12-03T04:45:30,2018-12-02T23:45:30,1.999,7156.14,7.62,8.01,9.43,844.66,846.67,214.583328,35.79,1.0488,164,0,15.733,2.09482,4.19,52919,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,5518124.500000,1731778.750000,310306.968750,21993.400391,4028.366699,561.599976
59:41:01,1543812360,2018-12-03T04:46:00,2018-12-02T23:46:00,2.000,7157.14,7.62,7.99,9.44,844.55,846.77,215.833328,35.79,1.0489,164,0,15.730,2.09541,4.19,52922,0.000000,1.066667,1.666667,0.000000,1.066667,1.666667,5518343.500000,1731849.125000,310318.562500,21995.966797,4029.033447,561.599976
59:41:31,1543812390,2018-12-03T04:46:30,2018-12-02T23:46:30,1.999,7158.14,7.59,7.94,9.42,844.59,846.70,219.800003,35.84,1.0489,164,0,15.733,2.08576,4.19,52926,0.100000,0.566667,0.600000,0.100000,0.566667,0.600000,5518526.000000,1731905.625000,310324.031250,21996.867188,4029.233398,561.599976
59:42:01,1543812420,2018-12-03T04:47:00,2018-12-02T23:47:00,1.998,7159.13,7.60,7.98,9.41,844.61,846.70,217.816666,35.89,1.0489,164,0,15.730,2.09395,4.19,52930,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,5518721.500000,1731967.750000,310333.406250,21996.867188,4029.233398,561.599976
59:42:31,1543812450,2018-12-03T04:47:30,2018-12-02T23:47:30,1.999,7160.13,7.59,7.97,9.43,844.54,846.75,216.916672,35.99,1.0490,164,0,15.731,2.09541,4.19,52934,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,5519009.000000,1732052.875000,310336.093750,21996.867188,4029.233398,561.599976
59:43:01,1543812480,2018-12-03T04:48:00,2018-12-02T23:48:00,1.999,7161.13,7.59,7.97,9.43,844.61,846.65,217.250000,35.87,1.0488,164,0,15.731,2.10069,4.19,52937,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5519248.000000,1732129.125000,310343.031250,21997.267578,4029.233398,561.599976
59:43:31,1543812510,2018-12-03T04:48:30,2018-12-02T23:48:30,1.999,7162.12,7.58,7.96,9.42,844.56,846.75,217.600006,35.92,1.0490,164,0,15.731,2.09453,4.19,52941,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,5519464.000000,1732201.125000,310352.437500,21997.732422,4029.233398,561.599976
59:44:01,1543812540,2018-12-03T04:49:00,2018-12-02T23:49:00,2.001,7163.12,7.58,7.98,9.38,844.72,846.78,216.100006,35.87,1.0490,164,0,15.731,2.09951,4.19,52944,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,5519717.500000,1732284.000000,310356.031250,21997.732422,4029.233398,561.599976
59:44:31,1543812570,2018-12-03T04:49:30,2018-12-02T23:49:30,1.999,7164.12,7.58,7.92,9.40,844.64,846.89,213.866669,35.89,1.0492,164,0,15.731,2.09570,4.19,52947,0.466667,0.633333,1.033333,0.466667,0.633333,1.033333,5519931.500000,1732353.500000,310362.437500,21998.466797,4029.966553,561.599976
59:45:01,1543812600,2018-12-03T04:50:00,2018-12-02T23:50:00,2.000,7165.12,7.58,7.91,9.35,844.61,846.73,216.966660,35.91,1.0490,164,0,15.730,2.09893,4.19,52951,1.000000,1.200000,1.566667,1.000000,1.200000,1.566667,5520197.500000,1732439.625000,310372.062500,22000.166016,4030.533447,561.599976
59:45:31,1543812630,2018-12-03T04:50:30,2018-12-02T23:50:30,1.999,7166.11,7.59,7.91,9.40,844.67,846.80,214.816666,35.94,1.0490,164,0,15.729,2.09131,4.19,52954,0.366667,1.000000,1.433333,0.366667,1.000000,1.433333,5520428.500000,1732508.125000,310379.468750,22002.699219,4030.966553,561.599976
59:46:01,1543812660,2018-12-03T04:51:00,2018-12-02T23:51:00,1.999,7167.11,7.59,7.92,9.38,844.64,846.80,216.533340,36.00,1.0490,164,0,15.730,2.09775,4.19,52957,0.533333,0.900000,1.000000,0.533333,0.900000,1.000000,5520663.500000,1732582.875000,310385.375000,22003.199219,4031.233398,561.599976
59:46:31,1543812690,2018-12-03T04:51:30,2018-12-02T23:51:30,1.999,7168.10,7.58,7.90,9.39,844.74,846.80,212.616669,36.17,1.0491,164,0,15.730,2.10539,4.19,52960,0.200000,0.766667,1.133333,0.200000,0.766667,1.133333,5520875.500000,1732646.875000,310392.281250,22004.433594,4032.066650,561.599976
59:47:01,1543812720,2018-12-03T04:52:00,2018-12-02T23:52:00,2.001,7169.10,7.58,7.94,9.41,844.67,846.89,217.833328,36.39,1.0492,164,0,15.731,2.09834,4.19,52963,0.400000,0.900000,1.200000,0.400000,0.900000,1.200000,5521070.000000,1732709.125000,310405.906250,22005.533203,4032.699951,561.599976
59:47:31,1543812750,2018-12-03T04:52:30,2018-12-02T23:52:30,2.000,7170.10,7.59,7.90,9.37,844.61,846.90,215.166672,36.23,1.0491,164,0,15.729,2.10157,4.19,52966,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5521234.500000,1732760.250000,310411.812500,22005.533203,4032.699951,561.599976
59:48:01,1543812780,2018-12-03T04:53:00,2018-12-02T23:53:00,2.000,7171.10,7.60,7.89,9.37,844.72,846.97,215.233337,36.25,1.0492,164,0,15.729,2.09629,4.19,52970,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,5521486.000000,1732838.125000,310418.500000,22005.533203,4032.699951,561.599976
59:48:31,1543812810,2018-12-03T04:53:30,2018-12-02T23:53:30,2.001,7172.10,7.61,7.90,9.38,844.64,846.82,217.183334,36.33,1.0490,164,0,15.724,2.09102,4.11,52966,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5521745.000000,1732919.750000,310426.656250,22005.533203,4032.699951,561.599976
59:49:01,1543812840,2018-12-03T04:54:00,2018-12-02T23:54:00,2.000,7173.09,7.60,7.69,9.40,844.72,847.01,215.833328,36.60,1.0492,164,0,15.723,2.09570,4.11,52950,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5522007.500000,1733003.375000,310432.375000,22005.533203,4032.699951,561.599976
59:49:31,1543812870,2018-12-03T04:54:30,2018-12-02T23:54:30,1.998,7174.09,7.59,7.59,9.36,844.69,847.43,216.100006,36.23,1.0498,164,0,15.722,2.10010,4.10,52934,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,5522300.500000,1733092.000000,310440.500000,22005.867188,4033.033447,561.599976
59:50:01,1543812900,2018-12-03T04:55:00,2018-12-02T23:55:00,1.998,7175.09,7.59,7.48,9.40,844.67,847.60,214.433334,36.24,1.0500,164,0,15.717,2.09395,4.09,52918,3.966667,4.466667,5.100000,3.966667,4.466667,5.100000,5522881.500000,1733272.875000,310458.625000,22006.500000,4033.566650,561.599976
59:50:31,1543812930,2018-12-03T04:55:30,2018-12-02T23:55:30,1.995,7176.08,7.57,7.33,9.40,844.70,847.65,214.216660,36.34,1.0501,164,0,15.717,2.09863,4.09,52902,21.600000,26.799999,27.200001,21.533333,26.799999,27.200001,5525423.500000,1734057.250000,310551.812500,22008.400391,4034.333252,561.599976
59:51:01,1543812960,2018-12-03T04:56:00,2018-12-02T23:56:00,1.995,7177.08,7.55,7.25,9.33,844.78,847.87,218.566666,36.32,1.0505,164,0,15.716,2.08693,4.09,52886,1.866667,2.366667,2.666667,1.866667,2.366667,2.666667,5525826.000000,1734172.625000,310566.968750,22008.867188,4034.800049,561.599976
59:51:31,1543812990,2018-12-03T04:56:30,2018-12-02T23:56:30,1.993,7178.08,7.54,7.15,9.32,844.65,847.97,214.383331,36.35,1.0507,164,0,15.715,2.09893,4.09,52870,1.000000,1.333333,1.500000,1.000000,1.333333,1.500000,5526123.500000,1734264.875000,310575.031250,22009.367188,4035.300049,561.599976
59:52:01,1543813020,2018-12-03T04:57:00,2018-12-02T23:57:00,1.991,7179.07,7.51,7.06,9.32,844.78,848.03,215.149994,36.56,1.0508,164,0,15.715,2.10039,4.09,52854,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5526429.000000,1734358.375000,310584.156250,22009.367188,4035.300049,561.599976
59:52:31,1543813050,2018-12-03T04:57:30,2018-12-02T23:57:30,1.991,7180.07,7.50,6.97,9.30,844.68,848.11,218.133331,36.53,1.0510,164,0,15.712,2.09131,4.09,52837,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5526696.000000,1734438.875000,310592.187500,22009.367188,4035.300049,561.599976
59:53:01,1543813080,2018-12-03T04:58:00,2018-12-02T23:58:00,1.992,7181.07,7.48,6.93,9.28,844.69,848.11,214.750000,36.72,1.0510,164,0,15.712,2.09131,4.09,52821,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5527004.500000,1734531.500000,310602.062500,22009.367188,4035.300049,561.599976
59:53:31,1543813110,2018-12-03T04:58:30,2018-12-02T23:58:30,1.991,7182.06,7.46,6.88,9.26,844.64,848.17,215.816666,36.75,1.0512,164,0,15.712,2.08926,4.09,52805,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5527358.000000,1734641.875000,310613.218750,22009.367188,4035.300049,561.599976
59:54:01,1543813140,2018-12-03T04:59:00,2018-12-02T23:59:00,1.991,7183.06,7.43,6.86,9.27,844.67,848.35,217.233337,36.75,1.0515,164,0,15.711,2.08342,4.09,52789,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5527618.000000,1734722.750000,310621.906250,22009.367188,4035.300049,561.599976
59:54:31,1543813170,2018-12-03T04:59:30,2018-12-02T23:59:30,1.990,7184.05,7.42,6.81,9.22,844.83,848.25,214.100006,36.80,1.0514,164,0,15.711,2.10245,4.08,52773,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,5527849.500000,1734794.125000,310630.437500,22009.367188,4035.300049,561.599976
59:55:01,1543813200,2018-12-03T05:00:00,2018-12-03T00:00:00,1.989,7185.05,7.41,6.79,9.22,844.86,848.46,216.716660,36.83,1.0517,164,0,15.716,2.10186,4.08,52757,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,5528158.000000,1734890.875000,310639.875000,22010.199219,4035.300049,561.599976
59:55:31,1543813230,2018-12-03T05:00:30,2018-12-03T00:00:30,1.991,7186.05,7.39,6.86,9.20,844.83,848.23,216.616669,36.80,1.0515,164,0,15.718,2.09365,4.19,52767,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,5528425.000000,1734977.500000,310647.281250,22010.433594,4035.300049,561.599976
59:56:01,1543813260,2018-12-03T05:01:00,2018-12-03T00:01:00,1.993,7187.04,7.40,7.04,9.19,844.73,847.90,216.133331,36.84,1.0511,164,0,15.718,2.09365,4.19,52776,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,5528753.000000,1735078.875000,310654.500000,22011.099609,4035.300049,561.599976
59:56:31,1543813290,2018-12-03T05:01:30,2018-12-03T00:01:30,1.995,7188.04,7.39,7.21,9.22,844.81,847.70,217.633331,36.90,1.0509,164,0,15.723,2.09922,4.19,52784,0.433333,1.033333,1.033333,0.433333,1.033333,1.033333,5529023.000000,1735160.750000,310663.343750,22012.099609,4035.300049,561.599976
59:57:01,1543813320,2018-12-03T05:02:00,2018-12-03T00:02:00,1.994,7189.03,7.40,7.37,9.20,844.86,847.52,216.666672,37.28,1.0506,164,0,15.725,2.09805,4.19,52791,0.666667,1.633333,1.633333,0.666667,1.633333,1.633333,5529308.500000,1735251.625000,310671.406250,22012.833984,4035.300049,561.599976
59:57:31,1543813350,2018-12-03T05:02:30,2018-12-03T00:02:30,1.993,7190.03,7.42,7.45,9.17,844.83,847.38,214.199997,37.44,1.0503,164,0,15.725,2.09161,4.19,52798,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,5529536.000000,1735324.250000,310679.218750,22012.833984,4035.300049,561.599976
59:58:01,1543813380,2018-12-03T05:03:00,2018-12-03T00:03:00,1.993,7191.03,7.42,7.53,9.20,844.88,847.39,217.350006,37.19,1.0504,164,0,15.727,2.10333,4.19,52805,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,5529867.000000,1735425.625000,310699.187500,22015.033203,4035.300049,561.599976
59:58:31,1543813410,2018-12-03T05:03:30,2018-12-03T00:03:30,1.997,7192.02,7.43,7.62,9.24,844.85,847.19,212.800003,37.17,1.0501,164,0,15.727,2.09277,4.19,52811,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5530189.500000,1735527.125000,310707.593750,22015.166016,4035.300049,561.599976
59:59:01,1543813440,2018-12-03T05:04:00,2018-12-03T00:04:00,1.996,7193.02,7.44,7.65,9.20,844.88,847.19,219.649994,37.16,1.0500,164,0,15.727,2.09775,4.19,52817,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,5530519.500000,1735631.750000,310713.906250,22015.666016,4035.300049,561.599976
59:59:31,1543813470,2018-12-03T05:04:30,2018-12-03T00:04:30,1.995,7194.02,7.45,7.66,9.25,844.77,847.14,217.483337,37.07,1.0499,164,0,15.728,2.09834,4.19,52823,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,5530860.500000,1735739.375000,310724.062500,22016.033203,4035.300049,561.599976
60:00:01,1543813500,2018-12-03T05:05:00,2018-12-03T00:05:00,1.997,7195.01,7.45,7.69,9.20,844.90,847.06,219.983337,37.25,1.0498,164,0,15.729,2.09863,4.19,52829,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,5531198.000000,1735842.750000,310743.562500,22016.033203,4035.300049,561.599976
60:00:31,1543813530,2018-12-03T05:05:30,2018-12-03T00:05:30,1.996,7196.01,7.46,7.75,9.26,844.87,847.06,217.100006,36.19,1.0498,164,0,15.728,2.09805,4.19,52834,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5531514.500000,1735938.625000,310755.406250,22016.033203,4035.300049,561.599976
60:01:01,1543813560,2018-12-03T05:06:00,2018-12-03T00:06:00,1.996,7197.00,7.47,7.78,9.25,844.89,847.14,212.933334,37.10,1.0499,164,0,15.727,2.10509,4.19,52840,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,5531723.500000,1736002.875000,310761.625000,22016.033203,4035.300049,561.599976
60:01:31,1543813590,2018-12-03T05:06:30,2018-12-03T00:06:30,1.997,7198.00,7.47,7.78,9.27,844.74,847.14,217.216660,37.15,1.0499,164,0,15.729,2.09687,4.19,52845,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5531930.000000,1736068.625000,310772.875000,22017.066406,4035.300049,561.599976
60:02:01,1543813620,2018-12-03T05:07:00,2018-12-03T00:07:00,1.998,7199.00,7.48,7.81,9.31,844.77,847.14,216.616669,37.29,1.0498,164,0,15.729,2.09277,4.19,52851,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5532158.500000,1736142.250000,310782.718750,22017.767578,4035.300049,561.599976
60:02:31,1543813650,2018-12-03T05:07:30,2018-12-03T00:07:30,1.997,7200.00,7.47,7.85,9.29,844.89,847.06,216.283340,37.26,1.0497,164,0,15.728,2.10304,4.19,52856,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,5532386.000000,1736214.125000,310790.781250,22017.767578,4035.300049,561.599976
60:03:01,1543813680,2018-12-03T05:08:00,2018-12-03T00:08:00,1.996,7200.99,7.47,7.86,9.27,844.95,847.03,217.750000,37.23,1.0497,164,0,15.728,2.09775,4.19,52861,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5532647.500000,1736294.750000,310800.468750,22017.767578,4035.300049,561.599976
60:03:31,1543813710,2018-12-03T05:08:30,2018-12-03T00:08:30,1.997,7201.99,7.47,7.85,9.26,844.87,847.06,217.833328,37.17,1.0498,164,0,15.728,2.10539,4.19,52866,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5532965.000000,1736393.500000,310805.437500,22017.767578,4035.300049,561.599976
60:04:01,1543813740,2018-12-03T05:09:00,2018-12-03T00:09:00,1.998,7202.98,7.47,7.83,9.24,844.87,846.93,214.466660,37.26,1.0496,164,0,15.729,2.10509,4.19,52870,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5533288.500000,1736493.125000,310812.718750,22017.767578,4035.300049,561.599976
60:04:31,1543813770,2018-12-03T05:09:30,2018-12-03T00:09:30,1.996,7203.98,7.47,7.85,9.25,844.87,847.01,217.149994,37.30,1.0497,164,0,15.728,2.09102,4.19,52875,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,5533502.000000,1736555.750000,310819.687500,22017.767578,4035.300049,561.599976
60:05:01,1543813800,2018-12-03T05:10:00,2018-12-03T00:10:00,1.997,7204.98,7.47,7.86,9.28,844.95,847.08,219.500000,37.40,1.0498,164,0,15.728,2.10539,4.19,52880,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,5533782.500000,1736643.125000,310832.406250,22018.132813,4035.300049,561.599976
60:05:31,1543813830,2018-12-03T05:10:30,2018-12-03T00:10:30,1.997,7205.97,7.46,7.82,9.27,844.92,846.96,219.149994,37.22,1.0497,164,0,15.728,2.08751,4.19,52884,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,5533962.000000,1736697.875000,310840.218750,22018.632813,4035.300049,561.599976
60:06:01,1543813860,2018-12-03T05:11:00,2018-12-03T00:11:00,1.997,7206.97,7.47,7.85,9.24,844.97,847.03,217.149994,37.20,1.0497,164,0,15.728,2.10333,4.19,52889,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5534240.000000,1736784.750000,310857.625000,22019.500000,4035.300049,561.599976
60:06:31,1543813890,2018-12-03T05:11:30,2018-12-03T00:11:30,1.996,7207.97,7.46,7.85,9.26,844.92,847.06,216.433334,37.60,1.0498,164,0,15.729,2.08693,4.19,52893,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5534502.500000,1736868.750000,310866.062500,22019.500000,4035.300049,561.599976
60:07:01,1543813920,2018-12-03T05:12:00,2018-12-03T00:12:00,1.995,7208.96,7.46,7.86,9.27,844.90,847.01,219.183334,37.75,1.0497,164,0,15.727,2.08722,4.19,52897,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5534835.500000,1736970.750000,310876.906250,22019.500000,4035.300049,561.599976
60:07:31,1543813950,2018-12-03T05:12:30,2018-12-03T00:12:30,1.995,7209.96,7.45,7.84,9.24,844.98,847.12,217.216660,37.61,1.0499,164,0,15.729,2.08868,4.19,52902,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,5535191.500000,1737080.750000,310889.031250,22020.867188,4035.300049,561.599976
60:08:01,1543813980,2018-12-03T05:13:00,2018-12-03T00:13:00,1.996,7210.96,7.44,7.82,9.23,844.98,846.97,215.166672,37.65,1.0497,164,0,15.729,2.09951,4.19,52906,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5535491.500000,1737175.750000,310896.531250,22021.533203,4035.300049,561.599976
60:08:31,1543814010,2018-12-03T05:13:30,2018-12-03T00:13:30,1.995,7211.95,7.45,7.80,9.25,844.85,847.09,216.383331,37.79,1.0498,164,0,15.728,2.10010,4.19,52910,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,5535814.000000,1737273.875000,310911.062500,22022.099609,4035.300049,561.599976
60:09:01,1543814040,2018-12-03T05:14:00,2018-12-03T00:14:00,1.997,7212.95,7.45,7.82,9.24,844.90,847.14,219.383331,37.70,1.0499,164,0,15.727,2.09307,4.19,52914,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,5536097.500000,1737363.625000,310921.687500,22023.000000,4035.300049,561.599976
60:09:31,1543814070,2018-12-03T05:14:30,2018-12-03T00:14:30,1.994,7213.94,7.45,7.82,9.26,844.90,847.12,217.333328,37.82,1.0499,164,0,15.728,2.08868,4.19,52918,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5536415.000000,1737461.625000,310930.093750,22023.833984,4035.300049,561.599976
60:10:01,1543814100,2018-12-03T05:15:00,2018-12-03T00:15:00,1.996,7214.94,7.43,7.84,9.25,844.98,847.06,217.983337,37.63,1.0499,164,0,15.729,2.09981,4.19,52921,1.000000,1.100000,1.533333,1.000000,1.100000,1.533333,5536697.000000,1737549.375000,310935.093750,22024.632813,4035.800049,561.599976
60:10:31,1543814130,2018-12-03T05:15:30,2018-12-03T00:15:30,1.995,7215.94,7.44,7.83,9.23,844.88,847.03,216.399994,37.70,1.0498,164,0,15.729,2.09482,4.19,52925,1.466667,3.100000,3.500000,1.466667,3.100000,3.500000,5537051.000000,1737662.000000,310949.437500,22027.300781,4036.166748,561.599976
60:11:01,1543814160,2018-12-03T05:16:00,2018-12-03T00:16:00,1.996,7216.93,7.46,7.82,9.26,844.98,847.18,215.683334,37.74,1.0499,164,0,15.729,2.09746,4.19,52929,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,5537287.000000,1737738.500000,310952.125000,22027.699219,4036.166748,561.599976
60:11:31,1543814190,2018-12-03T05:16:30,2018-12-03T00:16:30,1.997,7217.93,7.46,7.80,9.24,844.98,847.18,216.316666,38.16,1.0499,164,0,15.728,2.09981,4.19,52933,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5537562.000000,1737828.125000,310956.437500,22028.966797,4036.166748,561.599976
60:12:01,1543814220,2018-12-03T05:17:00,2018-12-03T00:17:00,1.997,7218.92,7.46,7.81,9.24,845.00,847.24,214.466660,37.73,1.0500,164,0,15.727,2.09629,4.19,52936,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5537871.000000,1737928.250000,310962.218750,22029.033203,4036.166748,561.599976
60:12:31,1543814250,2018-12-03T05:17:30,2018-12-03T00:17:30,1.997,7219.92,7.47,7.81,9.27,844.97,847.16,216.266663,37.86,1.0498,164,0,15.727,2.09453,4.19,52940,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,5538184.000000,1738029.250000,310968.468750,22029.033203,4036.166748,561.599976
60:13:01,1543814280,2018-12-03T05:18:00,2018-12-03T00:18:00,1.996,7220.92,7.47,7.81,9.27,844.95,847.16,218.883331,37.31,1.0499,164,0,15.729,2.10039,4.19,52943,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,5538490.000000,1738126.625000,310984.968750,22029.099609,4036.233398,561.599976
60:13:31,1543814310,2018-12-03T05:18:30,2018-12-03T00:18:30,1.997,7221.91,7.48,7.79,9.30,844.92,847.27,218.600006,37.53,1.0500,164,0,15.729,2.09629,4.19,52946,1.000000,1.900000,2.933333,1.000000,1.900000,2.933333,5538824.000000,1738232.250000,311007.875000,22030.367188,4037.033447,561.599976
60:14:01,1543814340,2018-12-03T05:19:00,2018-12-03T00:19:00,1.996,7222.91,7.47,7.81,9.25,844.95,847.08,216.583328,37.61,1.0498,164,0,15.729,2.08809,4.19,52950,1.333333,1.633333,2.233333,1.333333,1.633333,2.233333,5539143.000000,1738330.125000,311023.906250,22031.099609,4037.033447,561.599976
60:14:31,1543814370,2018-12-03T05:19:30,2018-12-03T00:19:30,1.998,7223.91,7.50,7.79,9.29,844.94,847.14,218.300003,37.54,1.0497,164,0,15.729,2.09336,4.19,52953,1.100000,2.300000,3.066667,1.100000,2.300000,3.066667,5539512.500000,1738446.750000,311038.625000,22032.300781,4037.699951,561.599976
60:15:01,1543814400,2018-12-03T05:20:00,2018-12-03T00:20:00,1.997,7224.90,7.51,7.79,9.27,844.99,847.15,215.666672,37.44,1.0497,164,0,15.728,2.09834,4.19,52956,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,5539887.500000,1738562.750000,311047.468750,22032.867188,4037.899902,561.599976
60:15:31,1543814430,2018-12-03T05:20:30,2018-12-03T00:20:30,1.998,7225.90,7.51,7.80,9.29,845.12,847.23,215.149994,37.47,1.0498,164,0,15.728,2.09922,4.19,52960,1.066667,1.833333,2.000000,1.066667,1.833333,2.000000,5540245.000000,1738672.250000,311060.437500,22033.867188,4038.399902,561.599976
60:16:01,1543814460,2018-12-03T05:21:00,2018-12-03T00:21:00,1.997,7226.90,7.52,7.78,9.31,844.96,847.20,218.533340,37.60,1.0497,164,0,15.730,2.09395,4.19,52963,0.733333,1.000000,1.300000,0.733333,1.000000,1.300000,5540509.500000,1738755.500000,311069.343750,22034.232422,4038.766602,561.599976
60:16:31,1543814490,2018-12-03T05:21:30,2018-12-03T00:21:30,1.998,7227.89,7.51,7.78,9.32,844.94,847.18,211.383331,37.57,1.0497,164,0,15.728,2.09775,4.19,52966,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,5540847.000000,1738860.625000,311078.375000,22034.232422,4038.766602,561.599976
60:17:01,1543814520,2018-12-03T05:22:00,2018-12-03T00:22:00,1.996,7228.89,7.52,7.75,9.28,845.02,847.30,217.316666,37.49,1.0498,164,0,15.727,2.09570,4.19,52969,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,5541184.500000,1738968.500000,311089.281250,22034.232422,4038.766602,561.599976
60:17:31,1543814550,2018-12-03T05:22:30,2018-12-03T00:22:30,1.997,7229.89,7.51,7.80,9.32,845.04,847.29,215.250000,37.47,1.0499,164,0,15.724,2.10362,4.19,52971,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,5541450.500000,1739055.875000,311096.062500,22034.232422,4038.766602,561.599976
60:18:01,1543814580,2018-12-03T05:23:00,2018-12-03T00:23:00,1.999,7230.88,7.51,7.68,9.34,845.04,847.41,216.516663,37.39,1.0500,164,0,15.722,2.10304,4.11,52955,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,5541757.000000,1739154.000000,311106.937500,22034.566406,4038.766602,561.599976
60:18:31,1543814610,2018-12-03T05:23:30,2018-12-03T00:23:30,1.996,7231.88,7.52,7.50,9.32,845.02,847.72,217.316666,37.42,1.0504,164,0,15.719,2.08868,4.10,52939,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,5542014.500000,1739234.625000,311118.562500,22035.566406,4038.766602,561.599976
60:19:01,1543814640,2018-12-03T05:24:00,2018-12-03T00:24:00,1.995,7232.87,7.49,7.38,9.27,844.99,847.78,215.100006,37.06,1.0506,164,0,15.718,2.09365,4.10,52923,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5542268.500000,1739312.750000,311123.968750,22036.267578,4038.766602,561.599976
60:19:31,1543814670,2018-12-03T05:24:30,2018-12-03T00:24:30,1.997,7233.87,7.48,7.26,9.30,845.05,847.96,212.899994,37.01,1.0508,164,0,15.715,2.10069,4.10,52907,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,5542557.500000,1739406.625000,311134.875000,22036.833984,4038.766602,561.599976
60:20:01,1543814700,2018-12-03T05:25:00,2018-12-03T00:25:00,1.995,7234.87,7.47,7.13,9.28,845.05,848.14,216.250000,36.94,1.0511,164,0,15.713,2.09863,4.09,52891,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5542827.000000,1739493.625000,311143.812500,22036.833984,4038.766602,561.599976
60:20:31,1543814730,2018-12-03T05:25:30,2018-12-03T00:25:30,1.993,7235.86,7.45,7.08,9.26,845.06,848.25,213.800003,37.18,1.0513,164,0,15.712,2.08809,4.09,52875,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5543113.000000,1739583.250000,311149.718750,22036.833984,4038.766602,561.599976
60:21:01,1543814760,2018-12-03T05:26:00,2018-12-03T00:26:00,1.993,7236.86,7.43,7.00,9.27,844.98,848.32,216.449997,36.77,1.0515,164,0,15.713,2.09190,4.09,52859,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,5543402.000000,1739675.625000,311158.093750,22036.833984,4038.766602,561.599976
60:21:31,1543814790,2018-12-03T05:26:30,2018-12-03T00:26:30,1.991,7237.86,7.42,6.92,9.26,845.01,848.53,215.833328,36.94,1.0518,164,0,15.713,2.08809,4.09,52843,1.200000,1.266667,1.266667,1.200000,1.266667,1.266667,5543745.500000,1739781.750000,311166.437500,22037.099609,4038.766602,561.599976
60:22:01,1543814820,2018-12-03T05:27:00,2018-12-03T00:27:00,1.990,7238.85,7.38,6.85,9.19,845.09,848.34,216.633331,37.09,1.0517,164,0,15.711,2.09482,4.09,52826,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5544022.500000,1739869.625000,311176.843750,22037.699219,4038.766602,561.599976
60:22:31,1543814850,2018-12-03T05:27:30,2018-12-03T00:27:30,1.990,7239.85,7.38,6.82,9.17,844.99,848.52,214.250000,37.16,1.0519,164,0,15.710,2.08809,4.09,52810,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5544322.000000,1739960.125000,311183.781250,22037.699219,4038.766602,561.599976
60:23:01,1543814880,2018-12-03T05:28:00,2018-12-03T00:28:00,1.988,7240.84,7.35,6.81,9.16,845.10,848.57,215.550003,37.20,1.0521,163,0,15.710,2.08780,4.09,52794,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5544595.500000,1740045.625000,311188.937500,22038.199219,4038.766602,561.599976
60:23:31,1543814910,2018-12-03T05:28:30,2018-12-03T00:28:30,1.994,7241.84,7.34,6.73,9.15,845.05,848.60,217.649994,37.28,1.0522,163,0,15.750,2.10245,4.08,52778,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5544856.000000,1740128.250000,311192.062500,22039.300781,4038.766602,561.599976
60:24:01,1543814940,2018-12-03T05:29:00,2018-12-03T00:29:00,1.993,7242.84,7.30,6.69,9.14,845.06,848.51,215.833328,37.55,1.0522,163,0,15.755,2.09658,4.19,52767,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5545177.500000,1740230.000000,311194.093750,22039.666016,4038.766602,561.599976
60:24:31,1543814970,2018-12-03T05:29:30,2018-12-03T00:29:30,1.995,7243.83,7.28,6.85,9.13,845.04,848.33,217.333328,37.44,1.0521,163,0,15.756,2.09981,4.19,52777,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5545475.000000,1740320.000000,311198.625000,22040.300781,4038.766602,561.599976
60:25:01,1543815000,2018-12-03T05:30:00,2018-12-03T00:30:00,1.994,7244.83,7.28,7.03,9.14,845.04,848.10,216.633331,37.43,1.0518,163,0,15.761,2.09131,4.19,52785,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,5545706.500000,1740393.375000,311206.312500,22040.300781,4038.766602,561.599976
60:25:31,1543815030,2018-12-03T05:30:30,2018-12-03T00:30:30,1.996,7245.82,7.28,7.14,9.13,845.04,847.92,217.949997,37.48,1.0515,163,0,15.761,2.09981,4.19,52793,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5545986.500000,1740479.125000,311213.187500,22040.300781,4038.766602,561.599976
60:26:01,1543815060,2018-12-03T05:31:00,2018-12-03T00:31:00,1.998,7246.82,7.30,7.27,9.13,845.11,847.84,217.583328,37.58,1.0514,163,0,15.764,2.10392,4.19,52800,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,5546249.500000,1740563.125000,311224.812500,22040.300781,4038.766602,561.599976
60:26:31,1543815090,2018-12-03T05:31:30,2018-12-03T00:31:30,1.998,7247.82,7.30,7.39,9.10,845.11,847.63,219.266663,37.86,1.0511,163,0,15.764,2.10891,4.19,52807,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,5546511.000000,1740648.000000,311234.531250,22040.533203,4038.766602,561.599976
60:27:01,1543815120,2018-12-03T05:32:00,2018-12-03T00:32:00,1.999,7248.81,7.31,7.45,9.16,845.11,847.54,217.233337,37.71,1.0509,163,0,15.764,2.10010,4.19,52813,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,5546774.500000,1740731.750000,311242.156250,22042.466797,4038.766602,561.599976
60:27:31,1543815150,2018-12-03T05:32:30,2018-12-03T00:32:30,2.000,7249.81,7.33,7.51,9.16,845.13,847.54,216.516663,38.08,1.0508,163,0,15.765,2.10098,4.19,52819,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5547059.000000,1740816.625000,311253.031250,22043.300781,4038.766602,561.599976
60:28:01,1543815180,2018-12-03T05:33:00,2018-12-03T00:33:00,2.001,7250.81,7.36,7.55,9.15,845.23,847.45,216.433334,37.63,1.0506,163,0,15.768,2.10010,4.19,52825,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,5547405.500000,1740927.625000,311261.781250,22043.767578,4038.766602,561.599976
60:28:31,1543815210,2018-12-03T05:33:30,2018-12-03T00:33:30,2.002,7251.80,7.35,7.57,9.15,844.95,847.41,216.583328,37.54,1.0506,163,0,15.768,2.10480,4.19,52831,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5547675.500000,1741015.500000,311268.937500,22043.767578,4038.766602,561.599976
60:29:01,1543815240,2018-12-03T05:34:00,2018-12-03T00:34:00,2.003,7252.80,7.37,7.58,9.15,845.10,847.41,217.566666,37.63,1.0506,163,0,15.769,2.09951,4.19,52837,1.000000,1.366667,1.700000,1.000000,1.366667,1.700000,5547987.500000,1741113.875000,311278.156250,22045.033203,4039.233398,561.599976
60:29:31,1543815270,2018-12-03T05:34:30,2018-12-03T00:34:30,2.002,7253.80,7.38,7.64,9.19,845.15,847.41,219.333328,37.42,1.0505,163,0,15.769,2.10480,4.19,52842,1.000000,2.466667,3.233333,1.000000,2.466667,3.233333,5548301.500000,1741214.875000,311294.406250,22047.867188,4039.633301,561.599976
60:30:01,1543815300,2018-12-03T05:35:00,2018-12-03T00:35:00,2.002,7254.80,7.40,7.65,9.19,845.09,847.23,217.883331,37.23,1.0502,163,0,15.767,2.10392,4.19,52848,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5548624.500000,1741313.875000,311301.937500,22048.099609,4039.633301,561.599976
60:30:31,1543815330,2018-12-03T05:35:30,2018-12-03T00:35:30,2.002,7255.80,7.41,7.68,9.23,845.12,847.38,214.949997,37.18,1.0504,163,0,15.768,2.10333,4.19,52853,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,5548867.000000,1741390.000000,311314.406250,22048.367188,4039.633301,561.599976
60:31:01,1543815360,2018-12-03T05:36:00,2018-12-03T00:36:00,2.002,7256.80,7.43,7.66,9.23,845.06,847.35,212.149994,37.13,1.0503,163,0,15.770,2.10098,4.19,52858,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5549125.000000,1741468.750000,311322.843750,22048.966797,4039.633301,561.599976
60:31:31,1543815390,2018-12-03T05:36:30,2018-12-03T00:36:30,2.003,7257.79,7.45,7.75,9.19,845.06,847.32,214.783340,37.14,1.0502,163,0,15.770,2.10304,4.19,52863,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,5549370.500000,1741544.750000,311328.875000,22048.966797,4039.633301,561.599976
60:32:01,1543815420,2018-12-03T05:37:00,2018-12-03T00:37:00,2.003,7258.79,7.45,7.75,9.24,845.06,847.30,216.633331,37.22,1.0501,163,0,15.770,2.10597,4.19,52868,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,5549623.000000,1741618.625000,311333.656250,22048.966797,4039.633301,561.599976
60:32:31,1543815450,2018-12-03T05:37:30,2018-12-03T00:37:30,2.004,7259.79,7.49,7.78,9.24,845.17,847.39,219.250000,37.19,1.0501,163,0,15.771,2.11186,4.19,52873,1.000000,1.433333,1.633333,1.000000,1.433333,1.633333,5549922.000000,1741711.875000,311343.312500,22049.400391,4040.066650,561.599976
60:33:01,1543815480,2018-12-03T05:38:00,2018-12-03T00:38:00,2.005,7260.79,7.50,7.78,9.26,845.12,847.37,219.399994,36.82,1.0500,163,0,15.770,2.10215,4.19,52877,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5550243.500000,1741813.500000,311355.906250,22049.833984,4040.500000,561.599976
60:33:31,1543815510,2018-12-03T05:38:30,2018-12-03T00:38:30,2.004,7261.79,7.51,7.79,9.30,845.12,847.38,216.333328,36.66,1.0500,163,0,15.770,2.10450,4.19,52882,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5550517.500000,1741898.500000,311367.187500,22049.833984,4040.500000,561.599976
60:34:01,1543815540,2018-12-03T05:39:00,2018-12-03T00:39:00,2.004,7262.79,7.52,7.77,9.30,845.02,847.41,218.449997,36.59,1.0500,163,0,15.769,2.11156,4.19,52886,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5550822.000000,1741995.250000,311374.093750,22049.833984,4040.500000,561.599976
60:34:31,1543815570,2018-12-03T05:39:30,2018-12-03T00:39:30,2.004,7263.79,7.53,7.82,9.31,845.14,847.40,217.333328,35.78,1.0500,163,0,15.771,2.10333,4.19,52891,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,5551037.000000,1742063.500000,311381.812500,22049.833984,4040.500000,561.599976
60:35:01,1543815600,2018-12-03T05:40:00,2018-12-03T00:40:00,2.004,7264.79,7.54,7.79,9.31,845.14,847.40,219.616669,35.54,1.0500,163,0,15.769,2.10568,4.19,52895,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,5551246.000000,1742131.875000,311388.468750,22050.333984,4040.500000,561.599976
60:35:31,1543815630,2018-12-03T05:40:30,2018-12-03T00:40:30,2.004,7265.79,7.55,7.80,9.35,845.14,847.43,218.166672,35.61,1.0500,163,0,15.771,2.09717,4.19,52899,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5551419.000000,1742186.625000,311395.031250,22051.566406,4040.500000,561.599976
60:36:01,1543815660,2018-12-03T05:41:00,2018-12-03T00:41:00,2.005,7266.79,7.54,7.80,9.31,845.12,847.40,218.466660,35.42,1.0500,163,0,15.770,2.09717,4.19,52904,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,5551670.000000,1742262.875000,311405.812500,22052.333984,4040.500000,561.599976
60:36:31,1543815690,2018-12-03T05:41:30,2018-12-03T00:41:30,2.006,7267.79,7.53,7.84,9.35,845.04,847.36,217.816666,35.22,1.0500,163,0,15.770,2.10245,4.19,52908,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,5551877.500000,1742325.250000,311415.062500,22052.433594,4040.500000,561.599976
60:37:01,1543815720,2018-12-03T05:42:00,2018-12-03T00:42:00,2.005,7268.79,7.55,7.83,9.36,845.11,847.47,219.433334,35.23,1.0500,163,0,15.771,2.10980,4.19,52912,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5552110.000000,1742400.000000,311424.656250,22052.433594,4040.500000,561.599976
60:37:31,1543815750,2018-12-03T05:42:30,2018-12-03T00:42:30,2.005,7269.79,7.55,7.84,9.38,845.22,847.43,216.233337,35.20,1.0500,163,0,15.771,2.10862,4.19,52916,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,5552307.500000,1742464.250000,311430.093750,22052.433594,4040.500000,561.599976
60:38:01,1543815780,2018-12-03T05:43:00,2018-12-03T00:43:00,2.007,7270.80,7.55,7.81,9.34,845.11,847.40,219.050003,35.23,1.0500,163,0,15.771,2.10950,4.19,52920,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5552533.000000,1742534.375000,311439.437500,22052.867188,4040.500000,561.599976
60:38:31,1543815810,2018-12-03T05:43:30,2018-12-03T00:43:30,2.005,7271.80,7.54,7.82,9.36,845.14,847.51,215.716660,35.22,1.0501,163,0,15.770,2.10509,4.19,52923,0.333333,0.766667,1.566667,0.333333,0.766667,1.566667,5552732.500000,1742599.500000,311444.812500,22054.166016,4041.366699,562.466675
60:39:01,1543815840,2018-12-03T05:44:00,2018-12-03T00:44:00,2.004,7272.80,7.54,7.79,9.35,845.12,847.30,218.433334,35.44,1.0499,163,0,15.769,2.11127,4.19,52927,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,5552921.000000,1742660.375000,311449.437500,22054.166016,4041.366699,562.466675
60:39:31,1543815870,2018-12-03T05:44:30,2018-12-03T00:44:30,2.005,7273.80,7.55,7.82,9.32,845.09,847.38,219.866669,35.37,1.0499,163,0,15.771,2.10833,4.19,52931,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,5553104.000000,1742716.000000,311455.312500,22054.166016,4041.366699,562.466675
60:40:01,1543815900,2018-12-03T05:45:00,2018-12-03T00:45:00,2.006,7274.80,7.56,7.80,9.32,845.06,847.40,219.683334,35.33,1.0499,163,0,15.771,2.09981,4.19,52934,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5553286.000000,1742771.250000,311458.437500,22054.166016,4041.366699,562.466675
60:40:31,1543815930,2018-12-03T05:45:30,2018-12-03T00:45:30,2.006,7275.80,7.56,7.80,9.35,845.11,847.38,216.000000,35.39,1.0499,163,0,15.771,2.11245,4.19,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5553429.500000,1742818.625000,311460.625000,22054.166016,4041.366699,562.466675
60:41:01,1543815960,2018-12-03T05:46:00,2018-12-03T00:46:00,2.004,7276.80,7.57,7.77,9.35,845.14,847.39,219.783340,35.54,1.0499,163,0,15.771,2.10480,4.19,52942,0.066667,0.200000,0.800000,0.066667,0.200000,0.800000,5553608.500000,1742875.250000,311465.468750,22055.099609,4042.100098,562.466675
60:41:31,1543815990,2018-12-03T05:46:30,2018-12-03T00:46:30,2.003,7277.80,7.56,7.84,9.38,845.17,847.51,220.233337,35.78,1.0500,163,0,15.770,2.10098,4.19,52945,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,5553932.500000,1742980.250000,311476.062500,22056.666016,4042.233398,562.466675
60:42:01,1543816020,2018-12-03T05:47:00,2018-12-03T00:47:00,2.004,7278.80,7.58,7.79,9.39,845.26,847.49,219.050003,35.70,1.0499,163,0,15.771,2.10039,4.19,52948,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5554245.000000,1743080.375000,311485.781250,22056.767578,4042.233398,562.466675
60:42:31,1543816050,2018-12-03T05:47:30,2018-12-03T00:47:30,2.004,7279.80,7.58,7.81,9.38,845.08,847.49,219.833328,35.32,1.0500,163,0,15.771,2.10039,4.19,52952,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,5554542.500000,1743175.750000,311486.937500,22056.767578,4042.233398,562.466675
60:43:01,1543816080,2018-12-03T05:48:00,2018-12-03T00:48:00,2.006,7280.80,7.56,7.84,9.36,845.04,847.51,216.050003,34.85,1.0501,163,0,15.769,2.10421,4.19,52955,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5554778.500000,1743250.625000,311497.656250,22056.767578,4042.233398,562.466675
60:43:31,1543816110,2018-12-03T05:48:30,2018-12-03T00:48:30,2.005,7281.80,7.55,7.80,9.37,845.22,847.47,216.966660,34.80,1.0501,163,0,15.769,2.10686,4.19,52958,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5555039.000000,1743332.875000,311505.593750,22056.933594,4042.233398,562.466675
60:44:01,1543816140,2018-12-03T05:49:00,2018-12-03T00:49:00,2.005,7282.81,7.56,7.80,9.34,845.17,847.46,213.899994,34.85,1.0500,163,0,15.771,2.12188,4.19,52961,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5555276.500000,1743410.125000,311511.812500,22057.632813,4042.233398,562.466675
60:44:31,1543816170,2018-12-03T05:49:30,2018-12-03T00:49:30,2.003,7283.81,7.55,7.80,9.36,845.27,847.57,219.516663,34.60,1.0502,163,0,15.770,2.10774,4.19,52964,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5555445.000000,1743462.875000,311520.656250,22057.632813,4042.233398,562.466675
60:45:01,1543816200,2018-12-03T05:50:00,2018-12-03T00:50:00,2.006,7284.81,7.54,7.80,9.35,845.14,847.47,218.050003,34.38,1.0501,163,0,15.770,2.11451,4.19,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5555640.500000,1743525.875000,311524.625000,22057.632813,4042.233398,562.466675
60:45:31,1543816230,2018-12-03T05:50:30,2018-12-03T00:50:30,2.004,7285.81,7.53,7.79,9.32,845.17,847.51,214.483337,34.48,1.0502,163,0,15.771,2.10010,4.19,52971,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,5555925.500000,1743616.500000,311530.093750,22057.632813,4042.233398,562.466675
60:46:01,1543816260,2018-12-03T05:51:00,2018-12-03T00:51:00,2.003,7286.81,7.52,7.77,9.33,845.20,847.48,219.216660,34.53,1.0502,163,0,15.770,2.10039,4.19,52973,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5556120.000000,1743678.250000,311533.062500,22058.466797,4042.233398,562.466675
60:46:31,1543816290,2018-12-03T05:51:30,2018-12-03T00:51:30,2.003,7287.80,7.52,7.68,9.33,845.17,847.67,218.300003,34.67,1.0504,163,0,15.761,2.10568,4.11,52958,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,5556345.500000,1743749.875000,311539.187500,22058.966797,4042.333252,562.466675
60:47:01,1543816320,2018-12-03T05:52:00,2018-12-03T00:52:00,2.002,7288.80,7.50,7.49,9.28,845.23,847.85,219.083328,34.79,1.0507,163,0,15.761,2.10656,4.10,52942,0.066667,0.733333,1.000000,0.066667,0.733333,1.000000,5556520.500000,1743805.250000,311547.281250,22060.232422,4043.100098,562.466675
60:47:31,1543816350,2018-12-03T05:52:30,2018-12-03T00:52:30,2.000,7289.80,7.48,7.33,9.31,845.16,848.09,217.816666,34.97,1.0511,163,0,15.759,2.11038,4.10,52926,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5556762.000000,1743878.750000,311552.781250,22060.232422,4043.100098,562.466675
60:48:01,1543816380,2018-12-03T05:53:00,2018-12-03T00:53:00,1.999,7290.80,7.45,7.23,9.27,845.24,848.19,216.516663,35.19,1.0513,163,0,15.758,2.10010,4.10,52909,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5557005.500000,1743955.625000,311560.000000,22060.232422,4043.100098,562.466675
60:48:31,1543816410,2018-12-03T05:53:30,2018-12-03T00:53:30,1.999,7291.79,7.43,7.13,9.24,845.24,848.35,218.983337,35.76,1.0516,163,0,15.755,2.09629,4.10,52894,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,5557214.000000,1744019.750000,311568.843750,22060.433594,4043.100098,562.466675
60:49:01,1543816440,2018-12-03T05:54:00,2018-12-03T00:54:00,1.999,7292.79,7.41,7.06,9.22,845.22,848.36,217.800003,35.73,1.0517,163,0,15.755,2.09190,4.09,52877,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5557452.500000,1744095.500000,311577.156250,22061.099609,4043.100098,562.466675
60:49:31,1543816470,2018-12-03T05:54:30,2018-12-03T00:54:30,1.996,7293.79,7.37,6.93,9.19,845.23,848.49,217.933334,35.94,1.0520,163,0,15.755,2.09161,4.09,52861,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5557736.000000,1744185.250000,311590.906250,22061.933594,4043.100098,562.466675
60:50:01,1543816500,2018-12-03T05:55:00,2018-12-03T00:55:00,1.995,7294.78,7.34,6.88,9.19,845.24,848.52,218.966660,35.97,1.0521,163,0,15.752,2.10157,4.09,52845,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5558007.000000,1744272.000000,311602.937500,22061.966797,4043.100098,562.466675
60:50:31,1543816530,2018-12-03T05:55:30,2018-12-03T00:55:30,1.993,7295.78,7.34,6.81,9.19,845.21,848.73,218.283340,36.34,1.0524,163,0,15.752,2.11333,4.09,52829,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,5558203.500000,1744332.500000,311607.906250,22061.966797,4043.100098,562.466675
60:51:01,1543816560,2018-12-03T05:56:00,2018-12-03T00:56:00,1.993,7296.78,7.30,6.77,9.11,845.32,848.69,216.966660,35.92,1.0525,163,0,15.749,2.09629,4.09,52813,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,5558532.500000,1744439.750000,311617.312500,22061.966797,4043.100098,562.466675
60:51:31,1543816590,2018-12-03T05:56:30,2018-12-03T00:56:30,1.991,7297.77,7.27,6.69,9.15,845.27,848.77,215.966660,36.16,1.0527,163,0,15.748,2.10010,4.09,52797,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5558821.000000,1744529.625000,311622.656250,22062.367188,4043.100098,562.466675
60:52:01,1543816620,2018-12-03T05:57:00,2018-12-03T00:57:00,1.992,7298.77,7.25,6.63,9.06,845.27,848.75,213.899994,36.28,1.0527,163,0,15.750,2.09395,4.08,52780,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,5559066.000000,1744599.875000,311627.781250,22062.833984,4043.100098,562.466675
60:52:31,1543816650,2018-12-03T05:57:30,2018-12-03T00:57:30,1.993,7299.76,7.24,6.72,9.07,845.25,848.64,217.483337,36.40,1.0526,163,0,15.757,2.09893,4.19,52789,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,5559328.500000,1744681.750000,311635.125000,22063.699219,4043.100098,562.466675
60:53:01,1543816680,2018-12-03T05:58:00,2018-12-03T00:58:00,1.993,7300.76,7.22,6.92,9.05,845.28,848.29,214.966660,36.44,1.0523,163,0,15.760,2.09717,4.19,52797,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,5559699.000000,1744793.625000,311641.312500,22063.699219,4043.100098,562.466675
60:53:31,1543816710,2018-12-03T05:58:30,2018-12-03T00:58:30,1.996,7301.76,7.23,7.07,9.06,845.23,848.14,214.033340,36.53,1.0521,163,0,15.762,2.09775,4.19,52805,0.866667,0.866667,1.066667,0.866667,0.866667,1.066667,5559945.500000,1744870.125000,311648.343750,22063.900391,4043.300049,562.666687
60:54:01,1543816740,2018-12-03T05:59:00,2018-12-03T00:59:00,1.995,7302.75,7.23,7.19,9.08,845.21,848.11,216.766663,36.45,1.0520,163,0,15.762,2.10157,4.19,52812,0.233333,0.933333,1.466667,0.233333,0.933333,1.466667,5560161.000000,1744937.125000,311654.781250,22064.566406,4043.966553,563.333313
60:54:31,1543816770,2018-12-03T05:59:30,2018-12-03T00:59:30,1.997,7303.75,7.23,7.31,9.05,845.15,847.93,217.000000,35.78,1.0518,163,0,15.763,2.10450,4.19,52818,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,5560337.500000,1744993.875000,311660.968750,22064.566406,4043.966553,563.333313
60:55:01,1543816800,2018-12-03T06:00:00,2018-12-03T01:00:00,1.997,7304.75,7.24,7.36,9.02,845.20,847.85,215.433334,35.83,1.0517,163,0,15.764,2.09775,4.19,52825,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,5560534.500000,1745058.250000,311665.187500,22064.566406,4043.966553,563.333313
60:55:31,1543816830,2018-12-03T06:00:30,2018-12-03T01:00:30,1.996,7305.74,7.24,7.39,9.05,845.25,847.54,217.600006,36.01,1.0513,163,0,15.768,2.09190,4.19,52831,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,5560743.500000,1745126.500000,311671.125000,22064.732422,4043.966553,563.333313
60:56:01,1543816860,2018-12-03T06:01:00,2018-12-03T01:01:00,1.996,7306.74,7.24,7.47,9.03,845.22,847.78,215.383331,36.32,1.0516,163,0,15.764,2.10304,4.19,52837,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5560966.500000,1745199.250000,311677.312500,22065.433594,4043.966553,563.333313
60:56:31,1543816890,2018-12-03T06:01:30,2018-12-03T01:01:30,1.997,7307.73,7.25,7.50,9.04,845.38,847.46,215.350006,36.70,1.0511,163,0,15.765,2.10803,4.19,52842,1.433333,1.966667,3.233333,1.433333,1.966667,3.233333,5561282.000000,1745300.500000,311693.343750,22067.099609,4044.766602,563.333313
60:57:01,1543816920,2018-12-03T06:02:00,2018-12-03T01:02:00,1.995,7308.73,7.25,7.50,9.07,845.22,847.62,218.233337,36.93,1.0513,163,0,15.767,2.10215,4.19,52848,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,5561548.500000,1745382.375000,311699.937500,22067.166016,4044.833252,563.333313
60:57:31,1543816950,2018-12-03T06:02:30,2018-12-03T01:02:30,1.998,7309.73,7.28,7.54,9.09,845.27,847.48,216.616669,37.03,1.0510,163,0,15.767,2.10980,4.19,52853,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5561854.000000,1745476.750000,311708.875000,22067.166016,4044.833252,563.333313
60:58:01,1543816980,2018-12-03T06:03:00,2018-12-03T01:03:00,1.999,7310.73,7.28,7.58,9.09,845.35,847.62,215.050003,37.13,1.0512,163,0,15.764,2.09775,4.19,52858,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,5562104.500000,1745554.875000,311716.125000,22067.166016,4044.833252,563.333313
60:58:31,1543817010,2018-12-03T06:03:30,2018-12-03T01:03:30,1.999,7311.72,7.29,7.58,9.07,845.32,847.55,219.633331,37.19,1.0511,163,0,15.768,2.09570,4.19,52863,1.000000,1.533333,1.600000,1.000000,1.533333,1.600000,5562442.500000,1745650.375000,311729.000000,22067.466797,4044.866699,563.366638
60:59:01,1543817040,2018-12-03T06:04:00,2018-12-03T01:04:00,2.002,7312.72,7.30,7.62,9.10,845.16,847.54,213.183334,37.35,1.0510,163,0,15.769,2.10627,4.19,52868,0.766667,1.600000,3.033333,0.766667,1.600000,3.033333,5562755.000000,1745738.625000,311747.906250,22068.900391,4045.699951,564.200012
60:59:31,1543817070,2018-12-03T06:04:30,2018-12-03T01:04:30,2.000,7313.72,7.31,7.62,9.10,845.37,847.61,214.983337,37.33,1.0510,163,0,15.768,2.10686,4.19,52873,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,5563032.500000,1745822.625000,311760.937500,22068.900391,4045.699951,564.200012
61:00:01,1543817100,2018-12-03T06:05:00,2018-12-03T01:05:00,2.001,7314.71,7.33,7.63,9.10,845.21,847.62,218.883331,37.33,1.0510,163,0,15.769,2.10715,4.19,52878,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5563300.500000,1745905.875000,311769.406250,22068.900391,4045.699951,564.200012
61:00:31,1543817130,2018-12-03T06:05:30,2018-12-03T01:05:30,1.999,7315.71,7.33,7.66,9.11,845.39,847.46,214.283340,37.23,1.0508,163,0,15.769,2.10304,4.19,52882,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,5563619.500000,1746003.750000,311781.156250,22068.900391,4045.699951,564.200012
61:01:01,1543817160,2018-12-03T06:06:00,2018-12-03T01:06:00,1.999,7316.71,7.35,7.68,9.15,845.29,847.56,216.666672,37.25,1.0508,163,0,15.768,2.09658,4.19,52887,1.000000,1.500000,1.933333,1.000000,1.500000,1.933333,5563945.000000,1746107.125000,311789.531250,22069.333984,4046.133301,564.200012
61:01:31,1543817190,2018-12-03T06:06:30,2018-12-03T01:06:30,2.001,7317.71,7.36,7.67,9.11,845.25,847.52,215.716660,37.37,1.0507,163,0,15.767,2.11009,4.19,52892,0.166667,0.800000,0.966667,0.166667,0.800000,0.966667,5564174.500000,1746177.375000,311797.562500,22069.900391,4046.566650,564.200012
61:02:01,1543817220,2018-12-03T06:07:00,2018-12-03T01:07:00,2.000,7318.70,7.37,7.67,9.13,845.41,847.52,215.399994,37.27,1.0507,163,0,15.769,2.09951,4.19,52896,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5564393.000000,1746243.625000,311803.125000,22070.900391,4046.566650,564.200012
61:02:31,1543817250,2018-12-03T06:07:30,2018-12-03T01:07:30,2.001,7319.70,7.38,7.66,9.15,845.28,847.52,218.750000,37.42,1.0507,163,0,15.769,2.09687,4.19,52900,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5564686.500000,1746334.625000,311813.468750,22071.732422,4046.566650,564.200012
61:03:01,1543817280,2018-12-03T06:08:00,2018-12-03T01:08:00,2.000,7320.70,7.38,7.69,9.15,845.30,847.54,213.483337,37.31,1.0507,163,0,15.768,2.09512,4.19,52904,0.400000,0.900000,1.266667,0.400000,0.900000,1.266667,5564891.500000,1746400.375000,311823.093750,22073.367188,4047.166748,564.200012
61:03:31,1543817310,2018-12-03T06:08:30,2018-12-03T01:08:30,2.003,7321.70,7.40,7.68,9.18,845.27,847.63,215.216660,37.42,1.0507,163,0,15.768,2.10480,4.19,52908,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,5565122.000000,1746473.250000,311832.187500,22074.099609,4047.433350,564.200012
61:04:01,1543817340,2018-12-03T06:09:00,2018-12-03T01:09:00,2.003,7322.70,7.41,7.68,9.19,845.40,847.69,218.250000,37.61,1.0507,163,0,15.768,2.09834,4.19,52913,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5565411.500000,1746568.125000,311842.468750,22074.566406,4047.433350,564.200012
61:04:31,1543817370,2018-12-03T06:09:30,2018-12-03T01:09:30,2.002,7323.69,7.43,7.70,9.23,845.35,847.65,215.800003,37.45,1.0506,163,0,15.767,2.10215,4.19,52916,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,5565731.500000,1746672.750000,311854.156250,22074.966797,4047.433350,564.200012
61:05:01,1543817400,2018-12-03T06:10:00,2018-12-03T01:10:00,2.001,7324.69,7.43,7.71,9.21,845.24,847.61,218.899994,37.59,1.0506,163,0,15.770,2.10333,4.19,52920,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,5566055.000000,1746772.500000,311868.593750,22074.966797,4047.433350,564.200012
61:05:31,1543817430,2018-12-03T06:10:30,2018-12-03T01:10:30,2.004,7325.69,7.45,7.71,9.23,845.40,847.65,214.050003,37.58,1.0505,163,0,15.768,2.10950,4.19,52924,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,5566435.500000,1746890.875000,311880.718750,22075.400391,4047.433350,564.200012
61:06:01,1543817460,2018-12-03T06:11:00,2018-12-03T01:11:00,2.002,7326.69,7.45,7.74,9.24,845.27,847.68,218.166672,37.74,1.0506,163,0,15.768,2.10127,4.19,52928,0.266667,1.366667,1.366667,0.266667,1.366667,1.366667,5566679.000000,1746966.500000,311895.687500,22075.833984,4047.433350,564.200012
61:06:31,1543817490,2018-12-03T06:11:30,2018-12-03T01:11:30,2.002,7327.69,7.47,7.70,9.24,845.26,847.76,217.316666,37.46,1.0506,163,0,15.768,2.10098,4.19,52932,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,5566949.500000,1747042.875000,311903.218750,22075.833984,4047.433350,564.200012
61:07:01,1543817520,2018-12-03T06:12:00,2018-12-03T01:12:00,2.002,7328.69,7.47,7.71,9.28,845.31,847.60,219.783340,37.42,1.0504,163,0,15.768,2.10362,4.19,52935,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,5567231.500000,1747124.750000,311912.000000,22075.833984,4047.433350,564.200012
61:07:31,1543817550,2018-12-03T06:12:30,2018-12-03T01:12:30,2.001,7329.68,7.49,7.74,9.24,845.33,847.70,218.516663,37.46,1.0505,163,0,15.767,2.09922,4.19,52939,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,5567541.000000,1747220.625000,311918.656250,22075.833984,4047.433350,564.200012
61:08:01,1543817580,2018-12-03T06:13:00,2018-12-03T01:13:00,2.000,7330.68,7.49,7.77,9.27,845.41,847.60,218.883331,37.68,1.0503,163,0,15.770,2.09981,4.19,52942,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,5567899.000000,1747329.875000,311931.937500,22077.367188,4047.433350,564.200012
61:08:31,1543817610,2018-12-03T06:13:30,2018-12-03T01:13:30,2.001,7331.68,7.49,7.75,9.30,845.38,847.64,217.883331,37.78,1.0504,163,0,15.769,2.09482,4.19,52946,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,5568233.000000,1747433.875000,311947.625000,22077.566406,4047.433350,564.200012
61:09:01,1543817640,2018-12-03T06:14:00,2018-12-03T01:14:00,2.001,7332.68,7.50,7.73,9.30,845.38,847.75,217.149994,37.44,1.0505,163,0,15.770,2.10215,4.19,52949,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5568593.000000,1747546.125000,311962.187500,22077.566406,4047.433350,564.200012
61:09:31,1543817670,2018-12-03T06:14:30,2018-12-03T01:14:30,2.001,7333.68,7.49,7.76,9.26,845.36,847.70,219.133331,37.68,1.0504,163,0,15.768,2.09893,4.19,52953,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,5568940.500000,1747652.125000,311971.375000,22077.666016,4047.433350,564.200012
61:10:01,1543817700,2018-12-03T06:15:00,2018-12-03T01:15:00,2.002,7334.67,7.50,7.72,9.26,845.38,847.64,218.699997,37.66,1.0503,163,0,15.769,2.10656,4.19,52956,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5569312.000000,1747769.875000,311981.062500,22078.433594,4047.433350,564.200012
61:10:31,1543817730,2018-12-03T06:15:30,2018-12-03T01:15:30,2.004,7335.68,7.50,7.69,9.28,845.33,847.72,218.149994,38.01,1.0504,163,0,15.768,2.10862,4.19,52959,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,5569634.000000,1747871.500000,311984.968750,22078.433594,4047.433350,564.200012
61:11:01,1543817760,2018-12-03T06:16:00,2018-12-03T01:16:00,2.003,7336.68,7.50,7.73,9.28,845.33,847.75,217.983337,38.10,1.0504,163,0,15.770,2.11009,4.19,52962,0.666667,1.600000,1.600000,0.666667,1.600000,1.600000,5569939.000000,1747966.125000,311995.718750,22079.033203,4047.433350,564.200012
61:11:31,1543817790,2018-12-03T06:16:30,2018-12-03T01:16:30,2.004,7337.68,7.49,7.75,9.33,845.36,847.78,218.266663,38.14,1.0505,163,0,15.770,2.09717,4.19,52965,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5570354.000000,1748097.125000,312000.625000,22080.166016,4047.433350,564.200012
61:12:01,1543817820,2018-12-03T06:17:00,2018-12-03T01:17:00,2.004,7338.68,7.50,7.75,9.29,845.41,847.90,220.733337,38.05,1.0506,163,0,15.768,2.10862,4.19,52968,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,5570694.000000,1748201.500000,312011.875000,22081.267578,4047.433350,564.200012
61:12:31,1543817850,2018-12-03T06:17:30,2018-12-03T01:17:30,2.004,7339.68,7.50,7.68,9.27,845.38,847.72,216.033340,38.01,1.0504,163,0,15.768,2.10362,4.19,52971,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,5571185.000000,1748356.000000,312037.937500,22082.466797,4047.433350,564.200012
61:13:01,1543817880,2018-12-03T06:18:00,2018-12-03T01:18:00,2.004,7340.68,7.51,7.66,9.30,845.30,847.85,218.449997,37.73,1.0506,163,0,15.762,2.10392,4.11,52960,1.300000,1.933333,2.366667,1.300000,1.933333,2.366667,5571510.500000,1748456.250000,312048.437500,22083.632813,4048.300049,564.200012
61:13:31,1543817910,2018-12-03T06:18:30,2018-12-03T01:18:30,2.003,7341.68,7.51,7.47,9.31,845.43,847.95,214.716660,37.92,1.0507,163,0,15.761,2.10274,4.10,52944,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,5571889.000000,1748571.500000,312055.062500,22083.632813,4048.300049,564.200012
61:14:01,1543817940,2018-12-03T06:19:00,2018-12-03T01:19:00,2.002,7342.67,7.51,7.33,9.32,845.41,848.24,215.949997,37.67,1.0510,163,0,15.758,2.10539,4.10,52928,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,5572296.500000,1748697.500000,312061.218750,22083.900391,4048.300049,564.200012
61:14:31,1543817970,2018-12-03T06:19:30,2018-12-03T01:19:30,2.000,7343.67,7.49,7.19,9.28,845.46,848.49,215.833328,37.84,1.0514,163,0,15.758,2.11598,4.10,52912,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,5572756.500000,1748845.125000,312077.156250,22085.199219,4048.300049,564.200012
61:15:01,1543818000,2018-12-03T06:20:00,2018-12-03T01:20:00,2.000,7344.67,7.48,7.12,9.26,845.39,848.60,216.949997,37.62,1.0516,163,0,15.756,2.10069,4.10,52896,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,5573165.500000,1748973.375000,312086.500000,22085.367188,4048.300049,564.200012
61:15:31,1543818030,2018-12-03T06:20:30,2018-12-03T01:20:30,2.000,7345.66,7.47,7.02,9.24,845.34,848.75,219.550003,37.56,1.0518,163,0,15.755,2.10274,4.09,52880,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5573474.000000,1749074.125000,312090.468750,22085.367188,4048.300049,564.200012
61:16:01,1543818060,2018-12-03T06:21:00,2018-12-03T01:21:00,2.000,7346.66,7.45,6.95,9.24,845.42,848.81,216.550003,37.63,1.0520,163,0,15.752,2.10774,4.09,52863,0.633333,0.766667,1.333333,0.633333,0.766667,1.333333,5573731.000000,1749147.625000,312097.937500,22086.232422,4049.166748,564.200012
61:16:31,1543818090,2018-12-03T06:21:30,2018-12-03T01:21:30,1.998,7347.66,7.44,6.87,9.23,845.42,848.96,214.800003,37.42,1.0522,163,0,15.753,2.10274,4.09,52848,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,5573934.000000,1749204.625000,312101.531250,22086.232422,4049.166748,564.200012
61:17:01,1543818120,2018-12-03T06:22:00,2018-12-03T01:22:00,1.999,7348.66,7.44,6.82,9.20,845.42,848.96,218.350006,37.41,1.0522,163,0,15.752,2.10127,4.09,52831,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5574263.000000,1749306.875000,312107.687500,22086.232422,4049.166748,564.200012
61:17:31,1543818150,2018-12-03T06:22:30,2018-12-03T01:22:30,1.998,7349.65,7.44,6.75,9.23,845.40,849.01,218.050003,37.29,1.0523,163,0,15.751,2.10186,4.09,52815,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5574616.000000,1749420.250000,312112.593750,22086.232422,4049.166748,564.200012
61:18:01,1543818180,2018-12-03T06:23:00,2018-12-03T01:23:00,1.998,7350.65,7.42,6.71,9.22,845.45,849.17,217.216660,37.32,1.0526,163,0,15.750,2.10509,4.08,52799,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,5574879.000000,1749498.500000,312120.562500,22087.000000,4049.933350,564.200012
61:18:31,1543818210,2018-12-03T06:23:30,2018-12-03T01:23:30,1.997,7351.64,7.42,6.68,9.18,845.50,849.19,215.216660,37.21,1.0526,163,0,15.750,2.10127,4.08,52783,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,5575134.500000,1749578.250000,312131.406250,22087.833984,4050.000000,564.200012
61:19:01,1543818240,2018-12-03T06:24:00,2018-12-03T01:24:00,1.996,7352.64,7.42,6.66,9.19,845.40,849.27,216.449997,37.26,1.0527,163,0,15.756,2.10803,4.19,52771,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5575387.000000,1749654.500000,312138.500000,22088.800781,4050.000000,564.200012
61:19:31,1543818270,2018-12-03T06:24:30,2018-12-03T01:24:30,1.997,7353.64,7.41,6.79,9.20,845.48,848.97,216.516663,37.42,1.0523,163,0,15.759,2.10333,4.19,52780,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,5575641.000000,1749735.875000,312150.875000,22089.666016,4050.000000,564.200012
61:20:01,1543818300,2018-12-03T06:25:00,2018-12-03T01:25:00,1.998,7354.63,7.42,6.98,9.22,845.40,848.76,219.816666,37.35,1.0520,163,0,15.760,2.10245,4.19,52789,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,5575899.000000,1749813.625000,312161.593750,22089.666016,4050.000000,564.200012
61:20:31,1543818330,2018-12-03T06:25:30,2018-12-03T01:25:30,1.999,7355.63,7.44,7.14,9.23,845.47,848.53,220.033340,37.29,1.0517,163,0,15.761,2.10157,4.19,52796,1.366667,2.533333,2.533333,1.366667,2.533333,2.533333,5576246.000000,1749922.750000,312182.281250,22089.933594,4050.000000,564.200012
61:21:01,1543818360,2018-12-03T06:26:00,2018-12-03T01:26:00,2.000,7356.63,7.45,7.25,9.24,845.40,848.45,218.516663,37.44,1.0515,163,0,15.764,2.09570,4.19,52804,1.000000,2.066667,2.200000,1.000000,2.066667,2.200000,5576562.000000,1750024.625000,312198.031250,22091.267578,4050.066650,564.266663
61:21:31,1543818390,2018-12-03T06:26:30,2018-12-03T01:26:30,2.000,7357.63,7.46,7.41,9.23,845.39,848.22,219.000000,37.49,1.0512,163,0,15.764,2.09893,4.19,52810,0.800000,1.233333,1.866667,0.800000,1.233333,1.866667,5576813.000000,1750101.250000,312207.281250,22092.267578,4050.866699,565.066650
61:22:01,1543818420,2018-12-03T06:27:00,2018-12-03T01:27:00,2.000,7358.63,7.47,7.44,9.23,845.41,848.14,216.766663,37.26,1.0511,163,0,15.767,2.09805,4.19,52817,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5577039.000000,1750170.125000,312211.968750,22092.267578,4050.866699,565.066650
61:22:31,1543818450,2018-12-03T06:27:30,2018-12-03T01:27:30,2.002,7359.62,7.49,7.49,9.24,845.46,848.01,220.333328,36.86,1.0509,163,0,15.767,2.10274,4.19,52823,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5577271.000000,1750236.250000,312219.781250,22092.966797,4050.866699,565.066650
61:23:01,1543818480,2018-12-03T06:28:00,2018-12-03T01:28:00,2.004,7360.62,7.50,7.56,9.29,845.46,848.03,218.949997,36.88,1.0509,163,0,15.769,2.09746,4.19,52829,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5577536.000000,1750321.375000,312225.625000,22093.132813,4050.866699,565.066650
61:23:31,1543818510,2018-12-03T06:28:30,2018-12-03T01:28:30,2.004,7361.62,7.50,7.62,9.32,845.43,847.85,216.816666,36.97,1.0506,163,0,15.769,2.11687,4.19,52835,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,5577777.000000,1750399.125000,312229.968750,22093.132813,4050.866699,565.066650
61:24:01,1543818540,2018-12-03T06:29:00,2018-12-03T01:29:00,2.004,7362.62,7.50,7.64,9.30,845.54,847.88,218.883331,36.97,1.0507,163,0,15.769,2.10069,4.19,52840,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,5577982.000000,1750464.375000,312234.093750,22093.132813,4050.866699,565.066650
61:24:31,1543818570,2018-12-03T06:29:30,2018-12-03T01:29:30,2.005,7363.62,7.51,7.68,9.29,845.51,847.80,217.183334,37.10,1.0505,163,0,15.769,2.10362,4.19,52846,0.800000,1.066667,1.366667,0.800000,1.066667,1.366667,5578259.000000,1750549.125000,312240.281250,22094.300781,4051.466553,565.066650
61:25:01,1543818600,2018-12-03T06:30:00,2018-12-03T01:30:00,2.004,7364.63,7.50,7.68,9.34,845.41,847.85,216.050003,37.24,1.0506,163,0,15.770,2.11480,4.19,52851,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5578553.000000,1750642.375000,312250.312500,22095.599609,4051.733398,565.066650
61:25:31,1543818630,2018-12-03T06:30:30,2018-12-03T01:30:30,2.004,7365.63,7.52,7.72,9.29,845.35,847.85,219.433334,37.11,1.0505,163,0,15.771,2.11215,4.19,52856,1.000000,1.733333,1.800000,1.000000,1.733333,1.800000,5578841.500000,1750732.000000,312266.375000,22097.033203,4052.300049,565.066650
61:26:01,1543818660,2018-12-03T06:31:00,2018-12-03T01:31:00,2.004,7366.63,7.52,7.74,9.31,845.41,847.80,217.233337,37.05,1.0505,163,0,15.769,2.10098,4.19,52861,0.900000,1.133333,1.300000,0.900000,1.133333,1.300000,5579139.500000,1750825.250000,312274.062500,22097.466797,4052.600098,565.066650
61:26:31,1543818690,2018-12-03T06:31:30,2018-12-03T01:31:30,2.003,7367.63,7.52,7.74,9.36,845.51,847.77,215.649994,37.07,1.0504,163,0,15.769,2.09893,4.19,52866,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,5579350.000000,1750887.875000,312276.500000,22097.466797,4052.600098,565.066650
61:27:01,1543818720,2018-12-03T06:32:00,2018-12-03T01:32:00,2.004,7368.63,7.53,7.80,9.27,845.48,847.87,216.000000,36.90,1.0505,163,0,15.771,2.11097,4.19,52871,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5579647.000000,1750980.375000,312286.093750,22097.466797,4052.600098,565.066650
61:27:31,1543818750,2018-12-03T06:32:30,2018-12-03T01:32:30,2.004,7369.63,7.53,7.77,9.31,845.53,847.71,217.483337,37.02,1.0503,163,0,15.771,2.10274,4.19,52876,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,5579994.000000,1751092.875000,312299.531250,22097.466797,4052.600098,565.066650
61:28:01,1543818780,2018-12-03T06:33:00,2018-12-03T01:33:00,2.004,7370.63,7.54,7.80,9.33,845.51,847.77,216.666672,37.13,1.0504,163,0,15.769,2.10362,4.19,52881,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,5580337.500000,1751198.875000,312317.687500,22098.099609,4052.600098,565.066650
61:28:31,1543818810,2018-12-03T06:33:30,2018-12-03T01:33:30,2.005,7371.63,7.55,7.78,9.32,845.48,847.79,215.666672,37.06,1.0504,163,0,15.769,2.11510,4.19,52885,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,5580639.000000,1751290.750000,312334.312500,22098.566406,4052.600098,565.066650
61:29:01,1543818840,2018-12-03T06:34:00,2018-12-03T01:34:00,2.006,7372.63,7.56,7.80,9.34,845.48,847.76,220.199997,37.08,1.0503,163,0,15.771,2.11068,4.19,52890,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5581000.000000,1751399.125000,312348.718750,22099.199219,4052.600098,565.066650
61:29:31,1543818870,2018-12-03T06:34:30,2018-12-03T01:34:30,2.005,7373.63,7.56,7.81,9.31,845.40,847.81,217.866669,37.06,1.0503,163,0,15.769,2.09834,4.19,52894,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,5581346.000000,1751502.875000,312359.062500,22099.199219,4052.600098,565.066650
61:30:01,1543818900,2018-12-03T06:35:00,2018-12-03T01:35:00,2.006,7374.64,7.57,7.80,9.35,845.50,847.73,215.899994,37.17,1.0502,163,0,15.769,2.11569,4.19,52899,2.000000,3.066667,3.133333,2.000000,3.066667,3.133333,5581761.500000,1751633.500000,312368.437500,22100.566406,4052.733398,565.200012
61:30:31,1543818930,2018-12-03T06:35:30,2018-12-03T01:35:30,2.005,7375.64,7.59,7.80,9.38,845.52,847.89,219.500000,37.26,1.0503,163,0,15.771,2.10304,4.19,52903,1.133333,2.000000,3.466667,1.133333,2.000000,3.466667,5582123.000000,1751747.250000,312386.312500,22103.099609,4053.466553,565.933350
61:31:01,1543818960,2018-12-03T06:36:00,2018-12-03T01:36:00,2.006,7376.64,7.59,7.80,9.39,845.42,847.89,217.933334,37.48,1.0503,163,0,15.772,2.11716,4.19,52907,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,5582488.500000,1751861.375000,312401.687500,22103.533203,4053.466553,565.933350
61:31:31,1543818990,2018-12-03T06:36:30,2018-12-03T01:36:30,2.005,7377.64,7.60,7.86,9.38,845.44,847.89,215.833328,37.39,1.0503,163,0,15.771,2.11156,4.19,52911,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5582825.000000,1751964.500000,312411.687500,22103.533203,4053.466553,565.933350
61:32:01,1543819020,2018-12-03T06:37:00,2018-12-03T01:37:00,2.005,7378.64,7.59,7.84,9.40,845.37,847.68,218.866669,37.49,1.0500,163,0,15.771,2.10333,4.19,52915,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5583081.000000,1752044.250000,312416.125000,22103.533203,4053.466553,565.933350
61:32:31,1543819050,2018-12-03T06:37:30,2018-12-03T01:37:30,2.006,7379.65,7.62,7.80,9.39,845.33,847.98,219.600006,36.99,1.0503,163,0,15.771,2.09922,4.19,52919,1.200000,1.800000,2.333333,1.200000,1.800000,2.333333,5583447.500000,1752156.000000,312425.968750,22104.066406,4054.000000,565.933350
61:33:01,1543819080,2018-12-03T06:38:00,2018-12-03T01:38:00,2.006,7380.65,7.61,7.81,9.39,845.42,847.88,219.699997,36.50,1.0503,163,0,15.771,2.10921,4.19,52923,1.066667,1.066667,1.466667,1.066667,1.066667,1.466667,5583728.500000,1752242.750000,312433.343750,22104.800781,4054.333252,565.933350
61:33:31,1543819110,2018-12-03T06:38:30,2018-12-03T01:38:30,2.006,7381.65,7.61,7.85,9.40,845.42,847.91,218.550003,36.46,1.0503,163,0,15.771,2.10539,4.19,52927,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5584069.500000,1752345.625000,312443.218750,22105.267578,4054.333252,565.933350
61:34:01,1543819140,2018-12-03T06:39:00,2018-12-03T01:39:00,2.006,7382.65,7.62,7.80,9.36,845.49,847.83,219.633331,36.59,1.0502,163,0,15.772,2.10480,4.19,52930,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5584365.000000,1752433.250000,312455.906250,22105.267578,4054.333252,565.933350
61:34:31,1543819170,2018-12-03T06:39:30,2018-12-03T01:39:30,2.007,7383.65,7.63,7.81,9.42,845.51,847.90,218.449997,36.84,1.0502,163,0,15.771,2.11038,4.19,52934,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,5584715.500000,1752544.000000,312467.687500,22105.300781,4054.333252,565.933350
61:35:01,1543819200,2018-12-03T06:40:00,2018-12-03T01:40:00,2.006,7384.66,7.63,7.80,9.38,845.54,847.88,219.949997,36.77,1.0502,163,0,15.771,2.10833,4.19,52938,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5585031.000000,1752643.750000,312476.625000,22106.132813,4054.333252,565.933350
61:35:31,1543819230,2018-12-03T06:40:30,2018-12-03T01:40:30,2.005,7385.66,7.63,7.84,9.42,845.46,847.90,217.633331,36.50,1.0502,163,0,15.770,2.11274,4.19,52941,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5585269.500000,1752718.750000,312483.437500,22106.132813,4054.333252,565.933350
61:36:01,1543819260,2018-12-03T06:41:00,2018-12-03T01:41:00,2.007,7386.66,7.63,7.79,9.45,845.38,847.88,218.199997,36.39,1.0502,163,0,15.769,2.10803,4.19,52945,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5585560.500000,1752806.000000,312492.000000,22106.132813,4054.333252,565.933350
61:36:31,1543819290,2018-12-03T06:41:30,2018-12-03T01:41:30,2.006,7387.67,7.63,7.84,9.39,845.43,847.88,222.133331,36.06,1.0502,163,0,15.769,2.10715,4.19,52948,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5585823.000000,1752886.375000,312500.718750,22106.132813,4054.333252,565.933350
61:37:01,1543819320,2018-12-03T06:42:00,2018-12-03T01:42:00,2.006,7388.67,7.64,7.80,9.43,845.51,847.93,218.933334,36.34,1.0502,163,0,15.770,2.10774,4.19,52951,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,5586060.500000,1752963.750000,312507.093750,22106.566406,4054.333252,565.933350
61:37:31,1543819350,2018-12-03T06:42:30,2018-12-03T01:42:30,2.003,7389.67,7.64,7.81,9.45,845.41,847.88,219.350006,36.21,1.0502,163,0,15.768,2.10333,4.19,52955,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5586332.500000,1753046.750000,312515.687500,22107.867188,4054.333252,565.933350
61:38:01,1543819380,2018-12-03T06:43:00,2018-12-03T01:43:00,2.005,7390.67,7.63,7.80,9.44,845.67,847.88,217.733337,35.95,1.0502,163,0,15.771,2.11097,4.19,52958,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5586649.500000,1753146.625000,312523.062500,22107.867188,4054.333252,565.933350
61:38:31,1543819410,2018-12-03T06:43:30,2018-12-03T01:43:30,2.006,7391.67,7.64,7.78,9.41,845.51,847.90,218.983337,36.19,1.0502,163,0,15.770,2.10803,4.19,52961,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,5586989.000000,1753253.375000,312539.937500,22107.867188,4054.333252,565.933350
61:39:01,1543819440,2018-12-03T06:44:00,2018-12-03T01:44:00,2.006,7392.67,7.63,7.80,9.40,845.36,847.98,217.750000,36.16,1.0503,163,0,15.768,2.10627,4.19,52964,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5587240.000000,1753332.625000,312545.156250,22107.867188,4054.333252,565.933350
61:39:31,1543819470,2018-12-03T06:44:30,2018-12-03T01:44:30,2.006,7393.67,7.63,7.78,9.44,845.49,847.90,217.516663,36.29,1.0502,163,0,15.769,2.10509,4.19,52967,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,5587523.500000,1753420.750000,312555.687500,22108.433594,4054.333252,565.933350
61:40:01,1543819500,2018-12-03T06:45:00,2018-12-03T01:45:00,2.006,7394.67,7.63,7.79,9.43,845.49,847.93,217.183334,36.18,1.0503,163,0,15.770,2.10480,4.19,52971,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5587800.500000,1753506.125000,312567.718750,22108.732422,4054.333252,565.933350
61:40:31,1543819530,2018-12-03T06:45:30,2018-12-03T01:45:30,2.006,7395.68,7.62,7.78,9.38,845.46,847.91,221.000000,35.94,1.0503,163,0,15.771,2.10392,4.19,52974,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5588071.000000,1753593.750000,312580.937500,22109.500000,4054.333252,565.933350
61:41:01,1543819560,2018-12-03T06:46:00,2018-12-03T01:46:00,2.007,7396.68,7.63,7.73,9.43,845.43,848.01,218.100006,35.88,1.0504,163,0,15.765,2.11598,4.11,52965,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5588387.500000,1753696.000000,312592.937500,22110.466797,4054.333252,565.933350
61:41:31,1543819590,2018-12-03T06:46:30,2018-12-03T01:46:30,2.007,7397.68,7.63,7.57,9.39,845.51,848.29,216.083328,35.87,1.0507,163,0,15.761,2.10921,4.10,52949,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5588634.500000,1753777.500000,312601.687500,22111.232422,4054.333252,565.933350
61:42:01,1543819620,2018-12-03T06:47:00,2018-12-03T01:47:00,2.004,7398.68,7.61,7.44,9.38,845.36,848.47,218.733337,35.90,1.0510,163,0,15.760,2.10627,4.10,52933,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,5588890.500000,1753861.500000,312608.906250,22111.466797,4054.466553,566.066650
61:42:31,1543819650,2018-12-03T06:47:30,2018-12-03T01:47:30,2.004,7399.68,7.58,7.26,9.40,845.47,848.55,216.216660,35.84,1.0512,163,0,15.758,2.10686,4.10,52917,0.833333,1.300000,2.000000,0.833333,1.300000,2.000000,5589159.000000,1753947.250000,312618.500000,22113.066406,4055.199951,566.799988
61:43:01,1543819680,2018-12-03T06:48:00,2018-12-03T01:48:00,2.002,7400.68,7.57,7.18,9.36,845.40,848.71,218.399994,35.42,1.0515,163,0,15.757,2.10509,4.10,52901,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5589363.000000,1754013.625000,312628.000000,22113.066406,4055.199951,566.799988
61:43:31,1543819710,2018-12-03T06:48:30,2018-12-03T01:48:30,2.002,7401.68,7.57,7.11,9.39,845.50,848.83,219.216660,36.13,1.0516,163,0,15.755,2.10627,4.09,52885,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,5589563.000000,1754073.375000,312637.093750,22113.066406,4055.199951,566.799988
61:44:01,1543819740,2018-12-03T06:49:00,2018-12-03T01:49:00,2.002,7402.68,7.56,7.04,9.35,845.48,849.02,214.533340,36.29,1.0519,163,0,15.753,2.11746,4.09,52869,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5589917.000000,1754177.750000,312649.718750,22113.199219,4055.199951,566.799988
61:44:31,1543819770,2018-12-03T06:49:30,2018-12-03T01:49:30,2.001,7403.67,7.55,6.97,9.32,845.48,848.96,216.233337,36.35,1.0518,163,0,15.752,2.10069,4.09,52853,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5590245.500000,1754282.625000,312661.187500,22113.933594,4055.199951,566.799988
61:45:01,1543819800,2018-12-03T06:50:00,2018-12-03T01:50:00,1.999,7404.67,7.54,6.89,9.28,845.43,849.04,217.516663,36.49,1.0520,163,0,15.753,2.10274,4.09,52836,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5590544.500000,1754375.625000,312667.218750,22113.933594,4055.199951,566.799988
61:45:31,1543819830,2018-12-03T06:50:30,2018-12-03T01:50:30,1.998,7405.67,7.51,6.85,9.35,845.43,849.03,220.333328,36.43,1.0521,163,0,15.751,2.10069,4.08,52820,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,5590835.000000,1754466.500000,312671.656250,22114.400391,4055.199951,566.799988
61:46:01,1543819860,2018-12-03T06:51:00,2018-12-03T01:51:00,1.999,7406.66,7.50,6.79,9.30,845.46,849.16,218.399994,36.54,1.0523,163,0,15.749,2.09981,4.09,52804,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5591098.500000,1754550.375000,312676.656250,22115.466797,4055.199951,566.799988
61:46:31,1543819890,2018-12-03T06:51:30,2018-12-03T01:51:30,1.998,7407.66,7.49,6.74,9.28,845.46,849.21,219.800003,36.57,1.0524,163,0,15.751,2.10803,4.08,52788,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,5591402.000000,1754647.625000,312688.093750,22115.666016,4055.199951,566.799988
61:47:01,1543819920,2018-12-03T06:52:00,2018-12-03T01:52:00,1.999,7408.66,7.50,6.71,9.26,845.54,849.28,220.166672,36.61,1.0524,163,0,15.751,2.10245,4.08,52772,1.766667,3.666667,3.666667,1.766667,3.666667,3.666667,5591780.500000,1754768.875000,312704.500000,22118.267578,4055.199951,566.799988
61:47:31,1543819950,2018-12-03T06:52:30,2018-12-03T01:52:30,1.999,7409.65,7.46,6.82,9.25,845.44,849.14,214.449997,36.60,1.0524,163,0,15.757,2.10039,4.19,52780,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,5592042.500000,1754851.750000,312710.812500,22118.300781,4055.199951,566.799988
61:48:01,1543819980,2018-12-03T06:53:00,2018-12-03T01:53:00,1.999,7410.65,7.48,7.03,9.26,845.44,848.75,219.100006,36.69,1.0518,163,0,15.762,2.09482,4.19,52788,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5592303.000000,1754931.250000,312717.656250,22119.132813,4055.199951,566.799988
61:48:31,1543820010,2018-12-03T06:53:30,2018-12-03T01:53:30,2.001,7411.65,7.49,7.23,9.27,845.49,848.62,219.399994,36.78,1.0516,163,0,15.764,2.10715,4.19,52796,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5592602.500000,1755021.875000,312726.906250,22119.767578,4055.199951,566.799988
61:49:01,1543820040,2018-12-03T06:54:00,2018-12-03T01:54:00,2.002,7412.65,7.51,7.29,9.26,845.48,848.41,214.449997,36.67,1.0513,163,0,15.765,2.12100,4.19,52803,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5592904.500000,1755117.250000,312734.687500,22120.000000,4055.199951,566.799988
61:49:31,1543820070,2018-12-03T06:54:30,2018-12-03T01:54:30,2.001,7413.64,7.52,7.42,9.28,845.43,848.28,218.000000,36.68,1.0511,163,0,15.768,2.10215,4.19,52810,0.566667,1.000000,1.566667,0.566667,1.000000,1.566667,5593175.000000,1755201.375000,312740.218750,22120.833984,4056.033447,566.799988
61:50:01,1543820100,2018-12-03T06:55:00,2018-12-03T01:55:00,2.004,7414.65,7.54,7.47,9.28,845.51,848.33,215.966660,36.90,1.0511,163,0,15.767,2.10539,4.19,52817,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,5593467.000000,1755295.125000,312746.437500,22120.867188,4056.066650,566.799988
61:50:31,1543820130,2018-12-03T06:55:30,2018-12-03T01:55:30,2.004,7415.65,7.54,7.53,9.34,845.46,848.12,216.649994,36.86,1.0508,163,0,15.769,2.10245,4.19,52823,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5593739.000000,1755379.250000,312756.656250,22120.867188,4056.066650,566.799988
61:51:01,1543820160,2018-12-03T06:56:00,2018-12-03T01:56:00,2.004,7416.65,7.56,7.62,9.32,845.37,848.20,218.066666,37.06,1.0508,163,0,15.768,2.09805,4.19,52829,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5594005.500000,1755463.750000,312765.906250,22121.632813,4056.066650,566.799988
61:51:31,1543820190,2018-12-03T06:56:30,2018-12-03T01:56:30,2.004,7417.65,7.57,7.67,9.32,845.45,848.04,220.783340,37.04,1.0506,163,0,15.769,2.10362,4.19,52835,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5594327.500000,1755565.250000,312778.468750,22122.833984,4056.066650,566.799988
61:52:01,1543820220,2018-12-03T06:57:00,2018-12-03T01:57:00,2.005,7418.65,7.58,7.65,9.35,845.44,848.02,219.633331,36.87,1.0505,163,0,15.769,2.11097,4.19,52841,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5594632.000000,1755662.750000,312790.812500,22123.466797,4056.066650,566.799988
61:52:31,1543820250,2018-12-03T06:57:30,2018-12-03T01:57:30,2.006,7419.65,7.60,7.70,9.34,845.44,847.94,219.300003,37.12,1.0503,163,0,15.770,2.11186,4.19,52846,1.000000,1.233333,1.500000,1.000000,1.233333,1.500000,5594899.500000,1755747.750000,312803.468750,22124.666016,4056.066650,566.799988
61:53:01,1543820280,2018-12-03T06:58:00,2018-12-03T01:58:00,2.007,7420.65,7.59,7.74,9.36,845.47,847.89,218.149994,36.86,1.0503,163,0,15.771,2.10392,4.19,52851,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5595265.000000,1755860.375000,312816.500000,22126.300781,4056.066650,566.799988
61:53:31,1543820310,2018-12-03T06:58:30,2018-12-03T01:58:30,2.006,7421.66,7.60,7.78,9.37,845.49,847.89,218.833328,36.67,1.0503,163,0,15.771,2.10891,4.19,52857,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5595571.000000,1755957.375000,312828.218750,22126.867188,4056.066650,566.799988
61:54:01,1543820340,2018-12-03T06:59:00,2018-12-03T01:59:00,2.006,7422.66,7.62,7.78,9.40,845.49,847.88,220.633331,36.43,1.0502,163,0,15.770,2.11510,4.19,52862,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5595853.000000,1756048.500000,312839.625000,22127.066406,4056.066650,566.799988
61:54:31,1543820370,2018-12-03T06:59:30,2018-12-03T01:59:30,2.006,7423.66,7.63,7.80,9.40,845.43,847.85,220.133331,36.55,1.0501,163,0,15.771,2.10304,4.19,52867,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5596128.500000,1756135.500000,312850.718750,22127.732422,4056.066650,566.799988
61:55:01,1543820400,2018-12-03T07:00:00,2018-12-03T02:00:00,2.005,7424.66,7.64,7.77,9.41,845.43,847.83,219.583328,36.05,1.0501,163,0,15.769,2.09922,4.19,52872,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,5596367.000000,1756210.625000,312854.843750,22127.732422,4056.066650,566.799988
61:55:31,1543820430,2018-12-03T07:00:30,2018-12-03T02:00:30,2.005,7425.66,7.65,7.82,9.42,845.41,847.87,215.199997,36.12,1.0501,163,0,15.772,2.10568,4.19,52876,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,5596691.500000,1756309.625000,312861.562500,22127.732422,4056.066650,566.799988
61:56:01,1543820460,2018-12-03T07:01:00,2018-12-03T02:01:00,2.007,7426.66,7.65,7.82,9.44,845.41,847.82,213.166672,36.32,1.0500,163,0,15.772,2.11304,4.19,52881,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5596954.500000,1756388.750000,312869.031250,22127.732422,4056.066650,566.799988
61:56:31,1543820490,2018-12-03T07:01:30,2018-12-03T02:01:30,2.008,7427.67,7.66,7.82,9.41,845.43,847.77,219.033340,36.03,1.0500,163,0,15.770,2.11657,4.19,52886,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5597229.000000,1756473.875000,312878.812500,22128.433594,4056.066650,566.799988
61:57:01,1543820520,2018-12-03T07:02:00,2018-12-03T02:02:00,2.008,7428.67,7.65,7.83,9.43,845.35,847.77,218.333328,35.93,1.0500,163,0,15.769,2.10509,4.19,52890,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,5597569.000000,1756577.750000,312887.031250,22128.599609,4056.066650,566.799988
61:57:31,1543820550,2018-12-03T07:02:30,2018-12-03T02:02:30,2.006,7429.68,7.65,7.85,9.43,845.41,847.72,217.500000,35.89,1.0499,163,0,15.770,2.11186,4.19,52895,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,5597783.000000,1756639.750000,312891.000000,22128.867188,4056.066650,566.799988
61:58:01,1543820580,2018-12-03T07:03:00,2018-12-03T02:03:00,2.008,7430.68,7.66,7.83,9.44,845.27,847.74,218.149994,35.77,1.0499,163,0,15.772,2.11333,4.19,52899,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5598018.000000,1756711.500000,312897.562500,22129.466797,4056.066650,566.799988
61:58:31,1543820610,2018-12-03T07:03:30,2018-12-03T02:03:30,2.008,7431.68,7.66,7.82,9.44,845.27,847.84,218.166672,35.61,1.0501,163,0,15.771,2.11068,4.19,52903,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,5598263.500000,1756785.375000,312903.875000,22129.466797,4056.066650,566.799988
61:59:01,1543820640,2018-12-03T07:04:00,2018-12-03T02:04:00,2.007,7432.69,7.67,7.85,9.43,845.33,847.77,220.116669,35.37,1.0500,163,0,15.770,2.10891,4.19,52907,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,5598463.500000,1756847.750000,312913.531250,22129.466797,4056.066650,566.799988
61:59:31,1543820670,2018-12-03T07:04:30,2018-12-03T02:04:30,2.008,7433.69,7.66,7.84,9.45,845.35,847.77,216.199997,35.37,1.0500,163,0,15.770,2.10656,4.19,52912,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,5598719.500000,1756928.625000,312926.281250,22129.466797,4056.066650,566.799988
62:00:01,1543820700,2018-12-03T07:05:00,2018-12-03T02:05:00,2.007,7434.69,7.66,7.84,9.44,845.38,847.65,219.116669,35.16,1.0499,163,0,15.770,2.09922,4.19,52916,0.833333,1.000000,1.333333,0.833333,1.000000,1.333333,5598965.000000,1757007.750000,312935.531250,22130.166016,4056.766602,566.799988
62:00:31,1543820730,2018-12-03T07:05:30,2018-12-03T02:05:30,2.007,7435.70,7.67,7.85,9.48,845.40,847.82,219.366669,35.33,1.0500,163,0,15.770,2.10098,4.19,52920,0.400000,0.533333,0.700000,0.400000,0.533333,0.700000,5599151.000000,1757066.000000,312939.718750,22130.333984,4056.933350,566.799988
62:01:01,1543820760,2018-12-03T07:06:00,2018-12-03T02:06:00,2.005,7436.70,7.67,7.87,9.43,845.43,847.82,219.833328,35.38,1.0500,163,0,15.770,2.10774,4.19,52923,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5599448.500000,1757155.625000,312945.906250,22130.333984,4056.933350,566.799988
62:01:31,1543820790,2018-12-03T07:06:30,2018-12-03T02:06:30,2.007,7437.70,7.69,7.82,9.45,845.45,847.79,217.949997,35.52,1.0499,163,0,15.772,2.11127,4.19,52927,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,5599727.500000,1757238.125000,312951.343750,22131.033203,4056.933350,566.799988
62:02:01,1543820820,2018-12-03T07:07:00,2018-12-03T02:07:00,2.009,7438.71,7.68,7.84,9.45,845.40,847.87,216.083328,35.48,1.0500,163,0,15.771,2.11864,4.19,52931,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,5599930.500000,1757298.375000,312960.062500,22134.099609,4056.933350,566.799988
62:02:31,1543820850,2018-12-03T07:07:30,2018-12-03T02:07:30,2.008,7439.71,7.69,7.82,9.45,845.42,847.94,218.666672,35.19,1.0501,163,0,15.772,2.10744,4.19,52935,0.866667,1.066667,1.466667,0.866667,1.066667,1.466667,5600160.500000,1757372.375000,312965.906250,22135.732422,4057.333252,566.799988
62:03:01,1543820880,2018-12-03T07:08:00,2018-12-03T02:08:00,2.007,7440.72,7.67,7.87,9.45,845.43,847.72,218.166672,35.03,1.0499,163,0,15.772,2.11127,4.19,52938,0.900000,1.700000,1.800000,0.900000,1.700000,1.800000,5600399.500000,1757450.125000,312983.062500,22136.400391,4057.800049,566.799988
62:03:31,1543820910,2018-12-03T07:08:30,2018-12-03T02:08:30,2.009,7441.72,7.67,7.84,9.45,845.46,847.74,218.416672,34.92,1.0499,163,0,15.770,2.10509,4.19,52942,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5600611.000000,1757519.125000,312990.937500,22137.166016,4057.800049,566.799988
62:04:01,1543820940,2018-12-03T07:09:00,2018-12-03T02:09:00,2.009,7442.73,7.69,7.84,9.44,845.42,847.99,217.250000,34.91,1.0502,163,0,15.769,2.11009,4.19,52945,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5600814.500000,1757581.625000,312997.625000,22137.267578,4057.800049,566.799988
62:04:31,1543820970,2018-12-03T07:09:30,2018-12-03T02:09:30,2.007,7443.73,7.68,7.84,9.45,845.45,848.02,217.516663,34.89,1.0502,163,0,15.771,2.10921,4.19,52949,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5601035.500000,1757651.500000,313004.343750,22137.267578,4057.800049,566.799988
62:05:01,1543821000,2018-12-03T07:10:00,2018-12-03T02:10:00,2.008,7444.73,7.69,7.86,9.46,845.40,847.92,215.550003,34.87,1.0501,163,0,15.770,2.10333,4.19,52952,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,5601223.500000,1757711.750000,313008.468750,22137.267578,4057.800049,566.799988
62:05:31,1543821030,2018-12-03T07:10:30,2018-12-03T02:10:30,2.008,7445.74,7.69,7.83,9.47,845.42,847.92,216.683334,34.92,1.0501,163,0,15.770,2.10774,4.19,52955,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,5601413.000000,1757771.625000,313011.406250,22137.267578,4057.800049,566.799988
62:06:01,1543821060,2018-12-03T07:11:00,2018-12-03T02:11:00,2.007,7446.74,7.70,7.83,9.52,845.37,847.91,215.866669,34.92,1.0500,163,0,15.772,2.10686,4.19,52959,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,5601649.000000,1757842.375000,313015.406250,22137.267578,4057.800049,566.799988
62:06:31,1543821090,2018-12-03T07:11:30,2018-12-03T02:11:30,2.008,7447.75,7.70,7.84,9.48,845.42,847.97,215.649994,34.93,1.0501,163,0,15.770,2.10627,4.19,52962,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,5601835.000000,1757901.625000,313020.500000,22137.267578,4057.800049,566.799988
62:07:01,1543821120,2018-12-03T07:12:00,2018-12-03T02:12:00,2.008,7448.75,7.70,7.84,9.47,845.42,847.99,212.899994,34.83,1.0501,163,0,15.769,2.10833,4.19,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5601983.500000,1757947.375000,313024.468750,22137.267578,4057.800049,566.799988
62:07:31,1543821150,2018-12-03T07:12:30,2018-12-03T02:12:30,2.008,7449.76,7.71,7.84,9.48,845.39,847.97,217.233337,34.92,1.0501,163,0,15.770,2.09951,4.19,52968,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5602163.500000,1758003.625000,313030.437500,22137.267578,4057.800049,566.799988
62:08:01,1543821180,2018-12-03T07:13:00,2018-12-03T02:13:00,2.008,7450.76,7.71,7.80,9.51,845.32,847.94,218.699997,35.18,1.0500,163,0,15.770,2.11392,4.19,52971,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5602369.000000,1758067.875000,313032.625000,22137.367188,4057.800049,566.799988
62:08:31,1543821210,2018-12-03T07:13:30,2018-12-03T02:13:30,2.008,7451.76,7.72,7.79,9.51,845.45,848.01,219.683334,35.17,1.0501,163,0,15.771,2.10245,4.19,52974,0.966667,2.233333,3.700000,0.966667,2.233333,3.700000,5602657.000000,1758157.875000,313056.593750,22141.267578,4059.199951,566.799988
62:09:01,1543821240,2018-12-03T07:14:00,2018-12-03T02:14:00,2.008,7452.77,7.72,7.80,9.48,845.29,848.04,217.616669,35.02,1.0501,163,0,15.770,2.11775,4.19,52977,0.000000,0.466667,0.733333,0.000000,0.466667,0.733333,5602834.500000,1758216.500000,313064.125000,22141.599609,4059.533447,566.799988
62:09:31,1543821270,2018-12-03T07:14:30,2018-12-03T02:14:30,2.009,7453.77,7.72,7.73,9.48,845.39,848.11,220.366669,35.15,1.0502,163,0,15.764,2.11480,4.11,52961,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5603026.500000,1758278.500000,313074.125000,22141.599609,4059.533447,566.799988
62:10:01,1543821300,2018-12-03T07:15:00,2018-12-03T02:15:00,2.007,7454.78,7.72,7.53,9.45,845.47,848.42,215.833328,35.17,1.0506,163,0,15.761,2.10421,4.10,52945,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5603329.000000,1758372.500000,313078.718750,22141.599609,4059.533447,566.799988
62:10:31,1543821330,2018-12-03T07:15:30,2018-12-03T02:15:30,2.006,7455.78,7.71,7.39,9.51,845.45,848.55,218.766663,35.10,1.0508,163,0,15.759,2.11009,4.10,52929,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5603665.000000,1758480.500000,313088.000000,22141.599609,4059.533447,566.799988
62:11:01,1543821360,2018-12-03T07:16:00,2018-12-03T02:16:00,2.005,7456.78,7.68,7.28,9.47,845.40,848.71,218.750000,35.05,1.0511,163,0,15.756,2.10450,4.10,52913,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5603904.000000,1758555.125000,313093.562500,22141.933594,4059.533447,566.799988
62:11:31,1543821390,2018-12-03T07:16:30,2018-12-03T02:16:30,2.003,7457.78,7.67,7.16,9.44,845.43,848.76,218.250000,34.83,1.0512,163,0,15.756,2.11127,4.10,52897,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5604116.500000,1758619.750000,313101.656250,22142.867188,4059.533447,566.799988
62:12:01,1543821420,2018-12-03T07:17:00,2018-12-03T02:17:00,2.003,7458.78,7.65,7.11,9.48,845.38,848.89,215.449997,34.79,1.0514,163,0,15.755,2.11156,4.09,52881,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5604294.000000,1758675.375000,313110.343750,22143.333984,4059.533447,566.799988
62:12:31,1543821450,2018-12-03T07:17:30,2018-12-03T02:17:30,2.003,7459.78,7.65,7.03,9.44,845.51,848.89,219.250000,34.96,1.0514,163,0,15.752,2.09863,4.09,52864,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,5604466.500000,1758727.500000,313113.812500,22143.333984,4059.533447,566.799988
62:13:01,1543821480,2018-12-03T07:18:00,2018-12-03T02:18:00,2.001,7460.78,7.63,7.00,9.40,845.41,849.05,216.133331,34.92,1.0517,163,0,15.753,2.10304,4.09,52848,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,5604692.500000,1758798.500000,313120.500000,22144.300781,4059.533447,566.799988
62:13:31,1543821510,2018-12-03T07:18:30,2018-12-03T02:18:30,2.000,7461.77,7.62,6.90,9.41,845.46,849.11,218.383331,35.11,1.0518,163,0,15.751,2.09775,4.09,52832,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,5604980.500000,1758888.500000,313129.781250,22145.066406,4059.533447,566.799988
62:14:01,1543821540,2018-12-03T07:19:00,2018-12-03T02:19:00,2.001,7462.77,7.61,6.88,9.38,845.36,849.24,218.583328,35.10,1.0520,163,0,15.752,2.10392,4.08,52816,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,5605272.500000,1758977.250000,313137.968750,22145.066406,4059.533447,566.799988
62:14:31,1543821570,2018-12-03T07:19:30,2018-12-03T02:19:30,1.999,7463.77,7.58,6.83,9.38,845.47,849.19,216.833328,35.09,1.0521,163,0,15.750,2.10450,4.08,52800,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,5605464.500000,1759037.250000,313144.125000,22146.400391,4059.533447,566.799988
62:15:01,1543821600,2018-12-03T07:20:00,2018-12-03T02:20:00,2.000,7464.76,7.58,6.76,9.36,845.31,849.24,219.100006,34.94,1.0521,163,0,15.750,2.10186,4.08,52784,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,5605656.500000,1759094.875000,313148.343750,22147.500000,4059.533447,566.799988
62:15:31,1543821630,2018-12-03T07:20:30,2018-12-03T02:20:30,1.999,7465.76,7.56,6.73,9.32,845.37,849.19,215.433334,34.96,1.0522,163,0,15.756,2.10421,4.19,52770,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5605821.000000,1759144.625000,313153.031250,22147.666016,4059.533447,566.799988
62:16:01,1543821660,2018-12-03T07:21:00,2018-12-03T02:21:00,2.000,7466.76,7.55,6.87,9.30,845.48,849.12,217.166672,34.95,1.0521,163,0,15.759,2.10833,4.19,52780,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5606049.000000,1759220.750000,313166.687500,22147.666016,4059.533447,566.799988
62:16:31,1543821690,2018-12-03T07:21:30,2018-12-03T02:21:30,2.003,7467.76,7.56,7.06,9.31,845.40,848.81,219.300003,35.01,1.0517,163,0,15.761,2.09863,4.19,52788,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5606254.000000,1759286.875000,313172.625000,22147.666016,4059.533447,566.799988
62:17:01,1543821720,2018-12-03T07:22:00,2018-12-03T02:22:00,2.003,7468.76,7.56,7.18,9.36,845.40,848.66,217.750000,35.06,1.0515,163,0,15.763,2.09805,4.19,52796,0.533333,0.700000,1.400000,0.533333,0.700000,1.400000,5606470.500000,1759351.250000,313179.531250,22148.533203,4060.399902,567.666687
62:17:31,1543821750,2018-12-03T07:22:30,2018-12-03T02:22:30,2.001,7469.75,7.57,7.35,9.28,845.40,848.48,219.800003,35.09,1.0512,163,0,15.763,2.10833,4.19,52803,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,5606691.500000,1759421.125000,313186.562500,22148.533203,4060.399902,567.666687
62:18:01,1543821780,2018-12-03T07:23:00,2018-12-03T02:23:00,2.001,7470.75,7.59,7.46,9.34,845.37,848.45,221.266663,35.13,1.0511,163,0,15.767,2.09424,4.19,52810,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5607001.500000,1759514.375000,313198.031250,22148.533203,4060.399902,567.666687
62:18:31,1543821810,2018-12-03T07:23:30,2018-12-03T02:23:30,2.002,7471.75,7.59,7.48,9.38,845.42,848.24,216.766663,35.06,1.0509,163,0,15.767,2.10039,4.19,52817,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5607306.500000,1759606.500000,313204.843750,22148.800781,4060.399902,567.666687
62:19:01,1543821840,2018-12-03T07:24:00,2018-12-03T02:24:00,2.004,7472.75,7.60,7.57,9.39,845.49,848.17,219.050003,35.17,1.0507,163,0,15.767,2.10744,4.19,52823,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5607517.500000,1759674.250000,313209.593750,22149.400391,4060.399902,567.666687
62:19:31,1543821870,2018-12-03T07:24:30,2018-12-03T02:24:30,2.004,7473.75,7.61,7.64,9.36,845.31,848.19,218.866669,34.93,1.0507,163,0,15.769,2.09600,4.19,52829,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5607725.500000,1759738.375000,313218.062500,22149.400391,4060.399902,567.666687
62:20:01,1543821900,2018-12-03T07:25:00,2018-12-03T02:25:00,2.005,7474.75,7.62,7.66,9.40,845.38,848.19,218.916672,34.99,1.0507,163,0,15.769,2.10627,4.19,52835,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,5607989.500000,1759816.000000,313223.187500,22149.732422,4060.399902,567.666687
62:20:31,1543821930,2018-12-03T07:25:30,2018-12-03T02:25:30,2.004,7475.76,7.63,7.70,9.40,845.49,848.08,219.816666,34.91,1.0505,163,0,15.768,2.11215,4.19,52840,0.200000,1.000000,2.600000,0.200000,1.000000,2.600000,5608230.000000,1759885.250000,313233.625000,22151.867188,4062.000000,567.666687
62:21:01,1543821960,2018-12-03T07:26:00,2018-12-03T02:26:00,2.004,7476.76,7.63,7.75,9.40,845.49,847.90,217.433334,34.91,1.0503,163,0,15.769,2.11009,4.19,52846,0.066667,0.633333,1.633333,0.066667,0.633333,1.633333,5608449.500000,1759954.375000,313240.968750,22153.099609,4063.000000,567.666687
62:21:31,1543821990,2018-12-03T07:26:30,2018-12-03T02:26:30,2.006,7477.76,7.61,7.73,9.40,845.42,847.96,218.766663,34.99,1.0504,163,0,15.769,2.10950,4.19,52851,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,5608706.500000,1760037.250000,313251.875000,22153.732422,4063.000000,567.666687
62:22:01,1543822020,2018-12-03T07:27:00,2018-12-03T02:27:00,2.006,7478.76,7.63,7.77,9.39,845.41,847.93,215.816666,34.87,1.0503,163,0,15.769,2.10627,4.19,52856,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,5609000.000000,1760127.875000,313257.406250,22153.732422,4063.000000,567.666687
62:22:31,1543822050,2018-12-03T07:27:30,2018-12-03T02:27:30,2.008,7479.76,7.63,7.78,9.38,845.38,847.83,217.666672,34.89,1.0502,163,0,15.771,2.10597,4.19,52862,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,5609223.000000,1760196.625000,313262.281250,22153.732422,4063.000000,567.666687
62:23:01,1543822080,2018-12-03T07:28:00,2018-12-03T02:28:00,2.006,7480.76,7.62,7.80,9.40,845.43,847.86,215.716660,34.92,1.0503,163,0,15.771,2.10186,4.19,52867,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5609497.000000,1760281.750000,313272.718750,22153.732422,4063.000000,567.666687
62:23:31,1543822110,2018-12-03T07:28:30,2018-12-03T02:28:30,2.007,7481.77,7.63,7.80,9.44,845.38,847.70,218.883331,34.90,1.0500,163,0,15.771,2.10744,4.19,52871,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,5609694.500000,1760346.750000,313276.468750,22153.732422,4063.000000,567.666687
62:24:01,1543822140,2018-12-03T07:29:00,2018-12-03T02:29:00,2.008,7482.77,7.64,7.83,9.41,845.35,847.88,216.583328,34.89,1.0502,163,0,15.771,2.09951,4.19,52876,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5609857.000000,1760397.875000,313281.875000,22153.732422,4063.000000,567.666687
62:24:31,1543822170,2018-12-03T07:29:30,2018-12-03T02:29:30,2.006,7483.77,7.64,7.79,9.39,845.41,847.83,214.316666,34.93,1.0502,163,0,15.769,2.11893,4.19,52881,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5610081.500000,1760462.625000,313291.843750,22155.066406,4063.000000,567.666687
62:25:01,1543822200,2018-12-03T07:30:00,2018-12-03T02:30:00,2.007,7484.78,7.65,7.84,9.40,845.38,847.92,218.133331,34.99,1.0502,163,0,15.772,2.10950,4.19,52886,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5610281.000000,1760522.000000,313299.375000,22155.732422,4063.000000,567.666687
62:25:31,1543822230,2018-12-03T07:30:30,2018-12-03T02:30:30,2.008,7485.78,7.65,7.80,9.42,845.38,847.82,217.000000,34.85,1.0501,163,0,15.771,2.11186,4.19,52890,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,5610564.500000,1760608.000000,313310.718750,22156.333984,4063.000000,567.666687
62:26:01,1543822260,2018-12-03T07:31:00,2018-12-03T02:31:00,2.006,7486.78,7.66,7.78,9.43,845.40,847.89,217.666672,34.72,1.0502,163,0,15.771,2.10421,4.19,52895,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5610839.500000,1760694.625000,313319.281250,22156.333984,4063.000000,567.666687
62:26:31,1543822290,2018-12-03T07:31:30,2018-12-03T02:31:30,2.007,7487.79,7.65,7.82,9.40,845.41,847.87,217.166672,34.72,1.0502,163,0,15.770,2.10274,4.19,52899,0.466667,1.366667,1.366667,0.466667,1.366667,1.366667,5611125.000000,1760784.375000,313327.906250,22157.699219,4063.000000,567.666687
62:27:01,1543822320,2018-12-03T07:32:00,2018-12-03T02:32:00,2.006,7488.79,7.66,7.82,9.44,845.35,847.84,220.433334,34.60,1.0501,163,0,15.769,2.10744,4.19,52903,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5611439.500000,1760884.500000,313337.500000,22158.666016,4063.000000,567.666687
62:27:31,1543822350,2018-12-03T07:32:30,2018-12-03T02:32:30,2.006,7489.79,7.66,7.80,9.42,845.40,847.84,219.866669,34.59,1.0501,163,0,15.770,2.10744,4.19,52907,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,5611659.500000,1760953.875000,313346.531250,22159.400391,4063.000000,567.666687
62:28:01,1543822380,2018-12-03T07:33:00,2018-12-03T02:33:00,2.006,7490.79,7.65,7.81,9.44,845.46,847.74,218.216660,34.71,1.0500,163,0,15.771,2.11451,4.19,52911,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,5611867.500000,1761014.875000,313353.687500,22159.767578,4063.000000,567.666687
62:28:31,1543822410,2018-12-03T07:33:30,2018-12-03T02:33:30,2.007,7491.80,7.66,7.85,9.43,845.45,847.89,216.766663,34.74,1.0502,163,0,15.770,2.10891,4.19,52916,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,5612104.500000,1761083.750000,313358.593750,22160.199219,4063.000000,567.666687
62:29:01,1543822440,2018-12-03T07:34:00,2018-12-03T02:34:00,2.006,7492.80,7.64,7.81,9.44,845.33,847.70,218.250000,34.74,1.0500,163,0,15.770,2.09951,4.19,52919,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,5612353.000000,1761159.500000,313364.625000,22160.632813,4063.000000,567.666687
62:29:31,1543822470,2018-12-03T07:34:30,2018-12-03T02:34:30,2.007,7493.80,7.65,7.79,9.41,845.46,847.82,219.399994,34.87,1.0501,163,0,15.769,2.10627,4.19,52923,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,5612677.500000,1761266.000000,313381.281250,22161.400391,4063.000000,567.666687
62:30:01,1543822500,2018-12-03T07:35:00,2018-12-03T02:35:00,2.008,7494.81,7.64,7.81,9.40,845.35,847.85,218.283340,34.85,1.0502,163,0,15.768,2.10833,4.19,52927,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,5612912.000000,1761342.250000,313389.968750,22161.632813,4063.000000,567.666687
62:30:31,1543822530,2018-12-03T07:35:30,2018-12-03T02:35:30,2.007,7495.81,7.65,7.80,9.44,845.41,847.85,218.000000,34.83,1.0502,163,0,15.770,2.10980,4.19,52931,0.966667,1.333333,1.700000,0.966667,1.333333,1.700000,5613174.000000,1761427.750000,313405.468750,22162.966797,4063.600098,567.666687
62:31:01,1543822560,2018-12-03T07:36:00,2018-12-03T02:36:00,2.006,7496.81,7.64,7.80,9.40,845.43,847.83,216.866669,34.89,1.0502,163,0,15.770,2.10362,4.19,52935,0.733333,1.000000,1.066667,0.733333,1.000000,1.066667,5613434.000000,1761506.125000,313416.281250,22163.232422,4063.866699,567.666687
62:31:31,1543822590,2018-12-03T07:36:30,2018-12-03T02:36:30,2.008,7497.82,7.65,7.79,9.42,845.33,847.85,215.649994,34.91,1.0501,163,0,15.770,2.10833,4.19,52938,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,5613664.500000,1761579.875000,313427.187500,22163.232422,4063.866699,567.666687
62:32:01,1543822620,2018-12-03T07:37:00,2018-12-03T02:37:00,2.006,7498.82,7.64,7.76,9.43,845.46,847.80,218.966660,34.96,1.0501,163,0,15.770,2.11068,4.19,52942,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,5613870.000000,1761642.125000,313435.781250,22164.800781,4063.866699,567.666687
62:32:31,1543822650,2018-12-03T07:37:30,2018-12-03T02:37:30,2.007,7499.82,7.64,7.80,9.44,845.41,847.88,218.399994,34.96,1.0502,163,0,15.770,2.09658,4.19,52945,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,5614110.000000,1761714.625000,313444.218750,22168.033203,4063.866699,567.666687
62:33:01,1543822680,2018-12-03T07:38:00,2018-12-03T02:38:00,2.006,7500.82,7.65,7.79,9.40,845.46,847.97,218.566666,35.13,1.0503,163,0,15.769,2.11097,4.19,52949,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5614342.000000,1761787.500000,313450.093750,22168.900391,4063.866699,567.666687
62:33:31,1543822710,2018-12-03T07:38:30,2018-12-03T02:38:30,2.007,7501.82,7.65,7.79,9.39,845.38,847.90,218.699997,35.07,1.0502,163,0,15.769,2.10744,4.19,52952,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5614607.000000,1761868.125000,313455.375000,22170.166016,4063.866699,567.666687
62:34:01,1543822740,2018-12-03T07:39:00,2018-12-03T02:39:00,2.006,7502.83,7.64,7.76,9.44,845.33,847.88,216.666672,35.10,1.0502,163,0,15.769,2.11628,4.19,52956,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5614932.500000,1761970.500000,313463.125000,22170.166016,4063.866699,567.666687
62:34:31,1543822770,2018-12-03T07:39:30,2018-12-03T02:39:30,2.006,7503.83,7.64,7.75,9.38,845.51,847.88,218.533340,34.96,1.0502,163,0,15.768,2.11009,4.19,52959,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5615187.500000,1762052.375000,313471.093750,22170.333984,4063.866699,567.666687
62:35:01,1543822800,2018-12-03T07:40:00,2018-12-03T02:40:00,2.005,7504.83,7.62,7.72,9.44,845.41,847.86,217.683334,34.89,1.0503,163,0,15.769,2.10039,4.19,52962,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5615435.000000,1762125.875000,313475.875000,22171.033203,4063.866699,567.666687
62:35:31,1543822830,2018-12-03T07:40:30,2018-12-03T02:40:30,2.006,7505.83,7.63,7.77,9.42,845.38,847.90,219.100006,35.08,1.0503,163,0,15.769,2.10157,4.19,52965,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5615665.500000,1762196.125000,313486.593750,22171.166016,4063.866699,567.666687
62:36:01,1543822860,2018-12-03T07:41:00,2018-12-03T02:41:00,2.006,7506.83,7.62,7.75,9.39,845.49,847.91,215.949997,35.05,1.0503,163,0,15.769,2.10304,4.19,52968,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5615918.000000,1762274.375000,313500.375000,22171.900391,4063.866699,567.666687
62:36:31,1543822890,2018-12-03T07:41:30,2018-12-03T02:41:30,2.007,7507.83,7.62,7.75,9.40,845.46,847.83,215.300003,35.01,1.0502,163,0,15.769,2.10333,4.19,52971,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5616228.500000,1762369.625000,313517.062500,22172.732422,4063.866699,567.666687
62:37:01,1543822920,2018-12-03T07:42:00,2018-12-03T02:42:00,2.006,7508.84,7.62,7.73,9.38,845.46,847.91,219.016663,34.95,1.0503,163,0,15.769,2.10480,4.19,52974,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,5616462.500000,1762443.500000,313523.906250,22172.767578,4063.866699,567.666687
62:37:31,1543822950,2018-12-03T07:42:30,2018-12-03T02:42:30,2.006,7509.84,7.61,7.70,9.40,845.44,848.03,218.883331,34.70,1.0505,163,0,15.764,2.10744,4.11,52967,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,5616673.500000,1762507.250000,313530.343750,22172.767578,4063.866699,567.666687
62:38:01,1543822980,2018-12-03T07:43:00,2018-12-03T02:43:00,2.005,7510.84,7.60,7.53,9.43,845.39,848.35,218.800003,34.40,1.0510,163,0,15.762,2.11097,4.10,52951,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,5616932.500000,1762584.750000,313539.312500,22172.767578,4063.866699,567.666687
62:38:31,1543823010,2018-12-03T07:43:30,2018-12-03T02:43:30,2.005,7511.84,7.58,7.38,9.38,845.34,848.42,216.050003,34.53,1.0511,163,0,15.759,2.09717,4.10,52935,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,5617129.500000,1762646.750000,313541.343750,22173.333984,4064.033447,567.666687
62:39:01,1543823040,2018-12-03T07:44:00,2018-12-03T02:44:00,2.003,7512.84,7.57,7.24,9.36,845.45,848.60,217.266663,34.88,1.0514,163,0,15.757,2.11068,4.09,52919,0.000000,0.366667,0.800000,0.000000,0.366667,0.800000,5617273.500000,1762688.375000,313545.875000,22175.066406,4065.100098,567.666687
62:39:31,1543823070,2018-12-03T07:44:30,2018-12-03T02:44:30,2.002,7513.84,7.55,7.14,9.32,845.43,848.73,218.199997,35.10,1.0516,163,0,15.755,2.10098,4.10,52902,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,5617463.500000,1762742.000000,313553.812500,22176.232422,4065.600098,567.666687
62:40:01,1543823100,2018-12-03T07:45:00,2018-12-03T02:45:00,2.001,7514.84,7.53,7.02,9.36,845.53,848.89,215.533340,35.08,1.0519,163,0,15.753,2.10803,4.09,52886,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,5617716.500000,1762818.625000,313559.625000,22176.599609,4065.600098,567.666687
62:40:31,1543823130,2018-12-03T07:45:30,2018-12-03T02:45:30,1.999,7515.84,7.52,6.92,9.32,845.46,848.95,215.166672,35.04,1.0520,163,0,15.753,2.11009,4.09,52870,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,5617912.500000,1762876.750000,313565.093750,22177.099609,4065.600098,567.666687
62:41:01,1543823160,2018-12-03T07:46:00,2018-12-03T02:46:00,2.000,7516.83,7.49,6.84,9.32,845.38,848.90,217.333328,35.10,1.0521,163,0,15.752,2.10450,4.08,52854,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,5618093.500000,1762930.750000,313575.218750,22177.966797,4065.600098,567.666687
62:41:31,1543823190,2018-12-03T07:46:30,2018-12-03T02:46:30,1.999,7517.83,7.48,6.81,9.25,845.47,849.06,217.983337,35.19,1.0523,163,0,15.752,2.10304,4.09,52838,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5618250.500000,1762975.500000,313582.156250,22177.966797,4065.600098,567.666687
62:42:01,1543823220,2018-12-03T07:47:00,2018-12-03T02:47:00,1.998,7518.83,7.46,6.75,9.28,845.50,849.06,214.300003,35.22,1.0524,163,0,15.752,2.10833,4.08,52822,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,5618477.000000,1763043.250000,313588.781250,22177.966797,4065.600098,567.666687
62:42:31,1543823250,2018-12-03T07:47:30,2018-12-03T02:47:30,1.999,7519.82,7.46,6.71,9.20,845.37,849.24,217.583328,35.23,1.0526,163,0,15.749,2.10744,4.09,52806,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,5618750.500000,1763126.875000,313593.218750,22177.966797,4065.600098,567.666687
62:43:01,1543823280,2018-12-03T07:48:00,2018-12-03T02:48:00,1.997,7520.82,7.46,6.68,9.24,845.44,849.14,217.399994,35.32,1.0525,163,0,15.749,2.09893,4.08,52790,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5618963.000000,1763194.000000,313599.343750,22177.966797,4065.600098,567.666687
62:43:31,1543823310,2018-12-03T07:48:30,2018-12-03T02:48:30,1.996,7521.82,7.45,6.59,9.23,845.42,849.22,215.449997,35.31,1.0526,163,0,15.750,2.09658,4.08,52773,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5619138.500000,1763244.000000,313605.375000,22177.966797,4065.600098,567.666687
62:44:01,1543823340,2018-12-03T07:49:00,2018-12-03T02:49:00,1.997,7522.81,7.43,6.71,9.18,845.48,849.27,215.800003,35.39,1.0527,163,0,15.757,2.11451,4.19,52782,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,5619381.500000,1763320.250000,313614.781250,22177.966797,4065.600098,567.666687
62:44:31,1543823370,2018-12-03T07:49:30,2018-12-03T02:49:30,1.998,7523.81,7.43,6.93,9.20,845.53,848.84,216.166672,35.44,1.0522,163,0,15.759,2.10010,4.19,52790,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,5619609.500000,1763390.625000,313619.656250,22177.966797,4065.600098,567.666687
62:45:01,1543823400,2018-12-03T07:50:00,2018-12-03T02:50:00,1.999,7524.81,7.43,7.07,9.19,845.45,848.58,218.716660,35.74,1.0519,163,0,15.762,2.10392,4.19,52798,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,5619859.000000,1763467.250000,313625.468750,22178.166016,4065.600098,567.666687
62:45:31,1543823430,2018-12-03T07:50:30,2018-12-03T02:50:30,2.000,7525.80,7.45,7.24,9.18,845.47,848.55,217.750000,35.37,1.0518,163,0,15.763,2.11097,4.19,52805,0.466667,1.566667,1.566667,0.466667,1.566667,1.566667,5620129.000000,1763553.125000,313639.375000,22178.833984,4065.600098,567.666687
62:46:01,1543823460,2018-12-03T07:51:00,2018-12-03T02:51:00,2.001,7526.80,7.46,7.27,9.20,845.44,848.37,216.083328,35.34,1.0515,163,0,15.762,2.11215,4.19,52812,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,5620358.000000,1763621.875000,313642.062500,22178.833984,4065.600098,567.666687
62:46:31,1543823490,2018-12-03T07:51:30,2018-12-03T02:51:30,2.001,7527.80,7.46,7.35,9.24,845.42,848.22,211.333328,35.38,1.0513,163,0,15.764,2.11038,4.19,52819,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5620544.500000,1763680.875000,313644.843750,22179.232422,4065.600098,567.666687
62:47:01,1543823520,2018-12-03T07:52:00,2018-12-03T02:52:00,2.002,7528.80,7.48,7.39,9.20,845.39,848.29,219.766663,35.39,1.0513,163,0,15.767,2.10921,4.19,52825,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5620756.500000,1763745.875000,313654.562500,22179.699219,4065.600098,567.666687
62:47:31,1543823550,2018-12-03T07:52:30,2018-12-03T02:52:30,2.003,7529.80,7.48,7.48,9.26,845.39,848.19,214.166672,35.23,1.0512,163,0,15.767,2.11215,4.19,52831,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,5620966.000000,1763806.500000,313660.156250,22179.699219,4065.600098,567.666687
62:48:01,1543823580,2018-12-03T07:53:00,2018-12-03T02:53:00,2.002,7530.80,7.49,7.55,9.24,845.54,848.04,216.916672,35.25,1.0510,163,0,15.768,2.10010,4.19,52837,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,5621205.000000,1763882.875000,313664.093750,22179.699219,4065.600098,567.666687
62:48:31,1543823610,2018-12-03T07:53:30,2018-12-03T02:53:30,2.003,7531.79,7.51,7.52,9.24,845.43,847.98,216.683334,35.28,1.0508,163,0,15.768,2.10186,4.19,52842,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5621460.500000,1763962.125000,313669.125000,22179.699219,4065.600098,567.666687
62:49:01,1543823640,2018-12-03T07:54:00,2018-12-03T02:54:00,2.004,7532.79,7.51,7.55,9.30,845.43,848.13,217.566666,35.12,1.0510,163,0,15.768,2.10539,4.19,52848,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,5621685.500000,1764032.750000,313674.218750,22179.699219,4065.600098,567.666687
62:49:31,1543823670,2018-12-03T07:54:30,2018-12-03T02:54:30,2.003,7533.79,7.52,7.61,9.32,845.43,847.95,217.416672,35.15,1.0508,163,0,15.767,2.10157,4.19,52853,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5621864.500000,1764088.375000,313681.531250,22179.699219,4065.600098,567.666687
62:50:01,1543823700,2018-12-03T07:55:00,2018-12-03T02:55:00,2.003,7534.79,7.52,7.61,9.30,845.41,848.11,221.166672,35.16,1.0510,163,0,15.769,2.10392,4.19,52859,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5622046.000000,1764148.250000,313690.843750,22179.966797,4065.600098,567.666687
62:50:31,1543823730,2018-12-03T07:55:30,2018-12-03T02:55:30,2.003,7535.79,7.53,7.62,9.32,845.38,848.02,217.649994,35.12,1.0508,163,0,15.768,2.11068,4.19,52864,0.500000,1.933333,1.933333,0.500000,1.933333,1.933333,5622286.000000,1764221.500000,313703.156250,22183.767578,4065.600098,567.666687
62:51:01,1543823760,2018-12-03T07:56:00,2018-12-03T02:56:00,2.006,7536.79,7.53,7.61,9.32,845.48,848.10,212.100006,35.11,1.0509,163,0,15.769,2.10333,4.19,52869,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,5622528.500000,1764294.250000,313710.843750,22184.232422,4065.600098,567.666687
62:51:31,1543823790,2018-12-03T07:56:30,2018-12-03T02:56:30,2.005,7537.80,7.53,7.65,9.30,845.40,848.07,217.750000,35.11,1.0509,163,0,15.769,2.10686,4.19,52873,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5622728.500000,1764354.875000,313720.062500,22185.232422,4065.600098,567.666687
62:52:01,1543823820,2018-12-03T07:57:00,2018-12-03T02:57:00,2.005,7538.80,7.53,7.64,9.30,845.51,848.10,217.366669,35.15,1.0509,163,0,15.767,2.11362,4.19,52878,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5622945.000000,1764422.875000,313728.875000,22185.767578,4065.600098,567.666687
62:52:31,1543823850,2018-12-03T07:57:30,2018-12-03T02:57:30,2.005,7539.80,7.52,7.65,9.28,845.54,847.95,217.083328,35.15,1.0508,163,0,15.768,2.11480,4.19,52883,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,5623172.500000,1764495.500000,313732.875000,22186.033203,4065.600098,567.666687
62:53:01,1543823880,2018-12-03T07:58:00,2018-12-03T02:58:00,2.004,7540.80,7.51,7.63,9.28,845.56,848.06,215.283340,35.17,1.0509,163,0,15.768,2.11598,4.19,52888,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5623479.500000,1764597.625000,313739.406250,22186.632813,4065.600098,567.666687
62:53:31,1543823910,2018-12-03T07:58:30,2018-12-03T02:58:30,2.003,7541.80,7.53,7.61,9.29,845.53,848.12,219.449997,35.16,1.0509,163,0,15.767,2.10803,4.19,52892,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5623774.000000,1764688.875000,313746.562500,22187.500000,4065.600098,567.666687
62:54:01,1543823940,2018-12-03T07:59:00,2018-12-03T02:59:00,2.005,7542.80,7.52,7.64,9.28,845.46,847.98,218.316666,35.22,1.0508,163,0,15.769,2.10039,4.19,52896,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,5624022.000000,1764767.750000,313754.031250,22187.632813,4065.600098,567.666687
62:54:31,1543823970,2018-12-03T07:59:30,2018-12-03T02:59:30,2.005,7543.80,7.51,7.63,9.31,845.54,847.93,216.716660,35.26,1.0508,163,0,15.767,2.10686,4.19,52901,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,5624372.500000,1764872.500000,313766.218750,22188.367188,4065.600098,567.666687
62:55:01,1543824000,2018-12-03T08:00:00,2018-12-03T03:00:00,2.004,7544.80,7.52,7.64,9.31,845.54,848.13,217.366669,35.35,1.0510,163,0,15.769,2.10039,4.19,52905,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5624654.000000,1764957.250000,313775.375000,22188.500000,4065.600098,567.666687
62:55:31,1543824030,2018-12-03T08:00:30,2018-12-03T03:00:30,2.005,7545.80,7.52,7.64,9.31,845.54,848.00,217.600006,35.39,1.0508,163,0,15.767,2.10362,4.19,52909,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,5624933.000000,1765043.500000,313785.093750,22189.232422,4065.600098,567.666687
62:56:01,1543824060,2018-12-03T08:01:00,2018-12-03T03:01:00,2.004,7546.80,7.51,7.64,9.25,845.51,848.06,214.866669,35.40,1.0509,163,0,15.768,2.11304,4.19,52913,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5625163.500000,1765114.250000,313792.812500,22189.900391,4065.600098,567.666687
62:56:31,1543824090,2018-12-03T08:01:30,2018-12-03T03:01:30,2.005,7547.80,7.51,7.58,9.26,845.56,847.98,216.633331,35.44,1.0508,163,0,15.770,2.11097,4.19,52917,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,5625415.000000,1765194.875000,313798.500000,22190.199219,4065.600098,567.666687
62:57:01,1543824120,2018-12-03T08:02:00,2018-12-03T03:02:00,2.005,7548.80,7.50,7.58,9.29,845.51,848.06,215.383331,35.47,1.0510,163,0,15.767,2.10862,4.19,52921,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,5625667.500000,1765278.750000,313813.312500,22190.966797,4065.600098,567.666687
62:57:31,1543824150,2018-12-03T08:02:30,2018-12-03T03:02:30,2.003,7549.80,7.50,7.58,9.28,845.49,848.18,215.833328,35.47,1.0511,163,0,15.769,2.11127,4.19,52925,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5625931.500000,1765362.625000,313820.718750,22190.966797,4065.600098,567.666687
62:58:01,1543824180,2018-12-03T08:03:00,2018-12-03T03:03:00,2.004,7550.80,7.49,7.62,9.26,845.51,848.09,219.483337,35.65,1.0510,163,0,15.768,2.10715,4.19,52929,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5626157.500000,1765433.375000,313835.812500,22191.833984,4065.600098,567.666687
62:58:31,1543824210,2018-12-03T08:03:30,2018-12-03T03:03:30,2.004,7551.80,7.49,7.55,9.24,845.51,848.19,211.733337,35.88,1.0511,163,0,15.767,2.10744,4.19,52932,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5626390.000000,1765506.375000,313843.625000,22191.833984,4065.600098,567.666687
62:59:01,1543824240,2018-12-03T08:04:00,2018-12-03T03:04:00,2.004,7552.80,7.49,7.55,9.26,845.62,848.11,216.850006,35.99,1.0510,163,0,15.767,2.10833,4.19,52936,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5626731.500000,1765609.375000,313856.656250,22191.833984,4065.600098,567.666687
62:59:31,1543824270,2018-12-03T08:04:30,2018-12-03T03:04:30,2.003,7553.80,7.49,7.52,9.24,845.54,848.09,215.616669,35.94,1.0510,163,0,15.768,2.11127,4.19,52940,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5627025.000000,1765702.375000,313865.218750,22191.933594,4065.633301,567.666687
63:00:01,1543824300,2018-12-03T08:05:00,2018-12-03T03:05:00,2.004,7554.80,7.48,7.53,9.21,845.57,848.11,213.000000,36.09,1.0511,163,0,15.765,2.11009,4.19,52943,1.000000,1.833333,2.500000,1.000000,1.833333,2.500000,5627345.500000,1765801.500000,313880.593750,22194.433594,4066.466553,567.666687
63:00:31,1543824330,2018-12-03T08:05:30,2018-12-03T03:05:30,2.002,7555.80,7.47,7.53,9.24,845.60,848.09,217.116669,36.18,1.0511,163,0,15.764,2.10098,4.19,52947,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5627621.500000,1765884.250000,313891.968750,22194.433594,4066.466553,567.666687
63:01:01,1543824360,2018-12-03T08:06:00,2018-12-03T03:06:00,2.003,7556.80,7.46,7.50,9.25,845.57,848.22,216.366669,36.28,1.0513,163,0,15.768,2.11038,4.19,52950,0.133333,1.033333,1.033333,0.133333,1.033333,1.033333,5627872.000000,1765961.625000,313907.781250,22194.433594,4066.466553,567.666687
63:01:31,1543824390,2018-12-03T08:06:30,2018-12-03T03:06:30,2.003,7557.80,7.46,7.56,9.24,845.47,848.17,216.366669,36.30,1.0512,163,0,15.768,2.09981,4.19,52954,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5628089.500000,1766026.000000,313914.687500,22194.433594,4066.466553,567.666687
63:02:01,1543824420,2018-12-03T08:07:00,2018-12-03T03:07:00,2.002,7558.80,7.43,7.52,9.21,845.58,848.12,218.133331,36.22,1.0513,163,0,15.767,2.10069,4.19,52957,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,5628327.000000,1766100.000000,313924.156250,22194.800781,4066.466553,567.666687
63:02:31,1543824450,2018-12-03T08:07:30,2018-12-03T03:07:30,2.002,7559.80,7.44,7.54,9.21,845.58,848.19,216.283340,36.40,1.0513,163,0,15.764,2.10010,4.19,52960,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5628602.500000,1766188.750000,313933.937500,22195.732422,4066.466553,567.666687
63:03:01,1543824480,2018-12-03T08:08:00,2018-12-03T03:08:00,2.000,7560.80,7.43,7.50,9.22,845.50,848.17,216.266663,36.40,1.0513,163,0,15.764,2.10186,4.19,52963,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5628882.500000,1766276.500000,313940.437500,22196.166016,4066.466553,567.666687
63:03:31,1543824510,2018-12-03T08:08:30,2018-12-03T03:08:30,2.001,7561.80,7.43,7.51,9.19,845.55,848.22,217.616669,36.40,1.0514,163,0,15.767,2.10656,4.19,52967,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5629213.000000,1766383.250000,313953.125000,22196.599609,4066.466553,567.666687
63:04:01,1543824540,2018-12-03T08:09:00,2018-12-03T03:09:00,2.001,7562.80,7.42,7.50,9.18,845.58,848.20,216.850006,36.48,1.0514,163,0,15.765,2.09834,4.19,52970,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5629538.000000,1766487.250000,313962.968750,22197.033203,4066.466553,567.666687
63:04:31,1543824570,2018-12-03T08:09:30,2018-12-03T03:09:30,2.001,7563.79,7.41,7.49,9.19,845.53,848.20,218.983337,36.50,1.0514,163,0,15.765,2.09951,4.19,52973,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,5629885.500000,1766594.375000,313971.718750,22197.033203,4066.466553,567.666687
63:05:01,1543824600,2018-12-03T08:10:00,2018-12-03T03:10:00,2.002,7564.79,7.41,7.48,9.19,845.56,848.20,218.399994,36.58,1.0514,163,0,15.765,2.10833,4.19,52976,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,5630172.500000,1766684.000000,313985.875000,22197.132813,4066.466553,567.666687
63:05:31,1543824630,2018-12-03T08:10:30,2018-12-03T03:10:30,2.001,7565.79,7.39,7.43,9.15,845.48,848.21,217.733337,36.60,1.0515,163,0,15.761,2.10774,4.11,52969,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,5630477.500000,1766781.500000,313997.500000,22200.433594,4066.466553,567.666687
63:06:01,1543824660,2018-12-03T08:11:00,2018-12-03T03:11:00,2.002,7566.79,7.39,7.25,9.15,845.64,848.41,214.766663,36.60,1.0518,163,0,15.758,2.10215,4.10,52953,1.600000,2.566667,2.566667,1.600000,2.566667,2.566667,5630832.500000,1766898.000000,314009.343750,22202.099609,4066.466553,567.666687
63:06:31,1543824690,2018-12-03T08:11:30,2018-12-03T03:11:30,1.999,7567.78,7.38,7.14,9.18,845.69,848.75,215.633331,36.60,1.0522,163,0,15.756,2.10274,4.09,52937,1.533333,1.600000,1.600000,1.533333,1.600000,1.600000,5631183.000000,1767010.875000,314017.500000,22202.333984,4066.566650,567.666687
63:07:01,1543824720,2018-12-03T08:12:00,2018-12-03T03:12:00,1.999,7568.78,7.37,6.98,9.14,845.72,848.80,217.199997,36.54,1.0523,163,0,15.753,2.10803,4.10,52921,1.066667,1.466667,2.000000,1.066667,1.466667,2.000000,5631492.500000,1767110.125000,314025.625000,22204.333984,4067.333252,567.666687
63:07:31,1543824750,2018-12-03T08:12:30,2018-12-03T03:12:30,1.996,7569.78,7.35,6.85,9.14,845.67,849.00,216.199997,36.63,1.0527,163,0,15.751,2.11127,4.09,52905,1.000000,1.033333,1.066667,1.000000,1.033333,1.066667,5631792.000000,1767202.125000,314030.125000,22204.867188,4067.366699,567.666687
63:08:01,1543824780,2018-12-03T08:13:00,2018-12-03T03:13:00,1.997,7570.77,7.33,6.76,9.10,845.65,849.11,216.483337,36.72,1.0529,163,0,15.751,2.10245,4.09,52889,1.000000,1.066667,1.833333,1.000000,1.066667,1.833333,5632098.500000,1767296.000000,314041.781250,22205.699219,4068.199951,567.666687
63:08:31,1543824810,2018-12-03T08:13:30,2018-12-03T03:13:30,1.996,7571.77,7.30,6.68,9.07,845.63,849.20,219.333328,36.72,1.0531,163,0,15.749,2.10715,4.09,52873,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,5632331.000000,1767366.625000,314049.562500,22205.699219,4068.199951,567.666687
63:09:01,1543824840,2018-12-03T08:14:00,2018-12-03T03:14:00,1.994,7572.77,7.28,6.61,9.05,845.64,849.22,210.666672,36.77,1.0532,163,0,15.749,2.09424,4.09,52856,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,5632619.000000,1767455.750000,314059.968750,22206.033203,4068.199951,567.666687
63:09:31,1543824870,2018-12-03T08:14:30,2018-12-03T03:14:30,1.994,7573.76,7.25,6.53,9.03,845.48,849.28,216.166672,36.80,1.0534,163,0,15.747,2.09073,4.08,52840,1.166667,3.600000,3.600000,1.166667,3.600000,3.600000,5632978.000000,1767569.125000,314077.312500,22207.033203,4068.199951,567.666687
63:10:01,1543824900,2018-12-03T08:15:00,2018-12-03T03:15:00,1.993,7574.76,7.23,6.45,8.99,845.62,849.36,211.250000,36.90,1.0536,163,0,15.748,2.10127,4.09,52824,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,5633203.000000,1767636.375000,314090.875000,22208.033203,4068.199951,567.666687
63:10:31,1543824930,2018-12-03T08:15:30,2018-12-03T03:15:30,1.993,7575.75,7.22,6.42,8.97,845.60,849.57,213.333328,36.88,1.0539,163,0,15.747,2.09307,4.09,52808,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5633509.000000,1767732.375000,314099.125000,22208.300781,4068.199951,567.666687
63:11:01,1543824960,2018-12-03T08:16:00,2018-12-03T03:16:00,1.992,7576.75,7.21,6.38,8.98,845.65,849.49,216.733337,36.88,1.0538,163,0,15.746,2.09922,4.08,52792,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5633816.500000,1767831.625000,314115.906250,22208.732422,4068.199951,567.666687
63:11:31,1543824990,2018-12-03T08:16:30,2018-12-03T03:16:30,1.992,7577.75,7.19,6.30,8.95,845.68,849.70,214.149994,36.86,1.0541,163,0,15.749,2.10627,4.19,52780,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5634095.000000,1767921.625000,314128.968750,22209.632813,4068.199951,567.666687
63:12:01,1543825020,2018-12-03T08:17:00,2018-12-03T03:17:00,1.992,7578.74,7.18,6.46,8.95,845.63,849.39,211.649994,36.91,1.0538,163,0,15.751,2.09600,4.19,52789,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5634392.000000,1768011.250000,314138.000000,22210.300781,4068.199951,567.666687
63:12:31,1543825050,2018-12-03T08:17:30,2018-12-03T03:17:30,1.993,7579.74,7.18,6.63,8.93,845.60,849.11,216.350006,36.97,1.0534,163,0,15.755,2.09981,4.19,52798,0.800000,1.000000,1.866667,0.800000,1.000000,1.866667,5634614.500000,1768083.875000,314149.875000,22211.833984,4069.133301,568.533325
63:13:01,1543825080,2018-12-03T08:18:00,2018-12-03T03:18:00,1.993,7580.74,7.20,6.78,8.94,845.65,848.91,216.399994,37.01,1.0531,163,0,15.757,2.09512,4.19,52805,0.900000,1.633333,1.700000,0.900000,1.633333,1.700000,5634888.000000,1768173.375000,314165.531250,22213.166016,4069.933350,568.533325
63:13:31,1543825110,2018-12-03T08:18:30,2018-12-03T03:18:30,1.994,7581.73,7.18,6.81,8.92,845.63,848.83,215.833328,36.89,1.0531,163,0,15.757,2.09219,4.19,52812,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,5635160.500000,1768261.125000,314176.468750,22214.300781,4069.933350,568.533325
63:14:01,1543825140,2018-12-03T08:19:00,2018-12-03T03:19:00,1.996,7582.73,7.19,6.97,8.95,845.47,848.65,217.833328,36.79,1.0528,163,0,15.759,2.09893,4.19,52819,0.833333,1.133333,1.333333,0.833333,1.133333,1.333333,5635470.000000,1768355.500000,314186.781250,22214.566406,4070.133301,568.533325
63:14:31,1543825170,2018-12-03T08:19:30,2018-12-03T03:19:30,1.995,7583.72,7.21,7.04,8.95,845.62,848.47,218.350006,36.81,1.0525,163,0,15.761,2.09277,4.19,52825,0.633333,1.333333,1.766667,0.633333,1.333333,1.766667,5635724.500000,1768433.500000,314203.531250,22215.966797,4070.800049,568.533325
63:15:01,1543825200,2018-12-03T08:20:00,2018-12-03T03:20:00,1.995,7584.72,7.19,7.08,8.95,845.52,848.35,217.133331,36.73,1.0525,163,0,15.761,2.09717,4.19,52831,0.700000,1.166667,1.333333,0.700000,1.166667,1.333333,5635945.500000,1768505.125000,314211.468750,22217.466797,4071.000000,568.533325
63:15:31,1543825230,2018-12-03T08:20:30,2018-12-03T03:20:30,1.994,7585.72,7.19,7.11,8.95,845.52,848.40,217.033340,36.74,1.0525,163,0,15.762,2.09512,4.19,52837,1.133333,1.733333,2.700000,1.133333,1.733333,2.700000,5636261.000000,1768602.750000,314226.437500,22219.566406,4071.666748,568.533325
63:16:01,1543825260,2018-12-03T08:21:00,2018-12-03T03:21:00,1.993,7586.71,7.19,7.15,8.99,845.71,848.40,215.133331,36.66,1.0525,163,0,15.762,2.10215,4.19,52843,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5636578.500000,1768703.375000,314230.218750,22219.566406,4071.666748,568.533325
63:16:31,1543825290,2018-12-03T08:21:30,2018-12-03T03:21:30,1.995,7587.71,7.18,7.19,8.95,845.52,848.37,214.866669,36.64,1.0525,163,0,15.762,2.09863,4.19,52848,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5636938.000000,1768812.125000,314238.718750,22219.833984,4071.666748,568.533325
63:17:01,1543825320,2018-12-03T08:22:00,2018-12-03T03:22:00,1.992,7588.70,7.18,7.21,8.94,845.57,848.40,216.116669,36.63,1.0526,163,0,15.762,2.10127,4.19,52854,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5637270.500000,1768915.500000,314247.281250,22220.433594,4071.666748,568.533325
63:17:31,1543825350,2018-12-03T08:22:30,2018-12-03T03:22:30,1.995,7589.70,7.17,7.22,8.95,845.55,848.23,216.766663,36.62,1.0524,163,0,15.762,2.09512,4.19,52859,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,5637606.500000,1769023.750000,314252.781250,22220.867188,4071.666748,568.533325
63:18:01,1543825380,2018-12-03T08:23:00,2018-12-03T03:23:00,1.994,7590.70,7.16,7.20,8.93,845.66,848.23,217.183334,36.67,1.0524,163,0,15.763,2.09219,4.19,52864,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,5637956.500000,1769135.500000,314261.812500,22221.300781,4071.666748,568.533325
63:18:31,1543825410,2018-12-03T08:23:30,2018-12-03T03:23:30,1.993,7591.69,7.15,7.25,8.94,845.66,848.13,218.733337,36.76,1.0523,163,0,15.763,2.09453,4.19,52869,1.000000,1.366667,1.633333,1.000000,1.366667,1.633333,5638233.000000,1769224.125000,314273.093750,22221.833984,4072.199951,568.533325
63:19:01,1543825440,2018-12-03T08:24:00,2018-12-03T03:24:00,1.994,7592.69,7.13,7.25,8.90,845.61,848.26,217.766663,36.79,1.0526,163,0,15.761,2.10333,4.19,52874,0.633333,1.133333,1.333333,0.633333,1.133333,1.333333,5638453.000000,1769292.875000,314285.500000,22222.166016,4072.533447,568.533325
63:19:31,1543825470,2018-12-03T08:24:30,2018-12-03T03:24:30,1.995,7593.69,7.11,7.23,8.90,845.67,848.16,214.266663,36.76,1.0525,163,0,15.760,2.10686,4.19,52879,0.766667,1.300000,1.600000,0.766667,1.300000,1.600000,5638708.500000,1769373.875000,314295.062500,22223.400391,4073.399902,568.533325
63:20:01,1543825500,2018-12-03T08:25:00,2018-12-03T03:25:00,1.994,7594.68,7.11,7.23,8.89,845.69,848.31,216.100006,36.83,1.0527,163,0,15.762,2.09365,4.19,52883,1.400000,2.000000,2.800000,1.400000,2.000000,2.800000,5639040.500000,1769476.250000,314310.281250,22224.300781,4073.800049,568.533325
63:20:31,1543825530,2018-12-03T08:25:30,2018-12-03T03:25:30,1.993,7595.68,7.09,7.26,8.86,845.65,848.11,215.833328,37.30,1.0525,163,0,15.762,2.09834,4.19,52888,0.866667,1.266667,2.066667,0.866667,1.266667,2.066667,5639325.000000,1769566.250000,314319.281250,22225.333984,4074.233398,568.533325
63:21:01,1543825560,2018-12-03T08:26:00,2018-12-03T03:26:00,1.993,7596.67,7.07,7.23,8.86,845.62,848.21,215.550003,36.89,1.0527,163,0,15.763,2.09600,4.19,52892,0.433333,2.200000,2.200000,0.433333,2.200000,2.200000,5639588.500000,1769649.250000,314338.093750,22228.267578,4074.233398,568.533325
63:21:31,1543825590,2018-12-03T08:26:30,2018-12-03T03:26:30,1.993,7597.67,7.06,7.19,8.88,845.68,848.17,215.783340,36.85,1.0527,163,0,15.763,2.09863,4.19,52897,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,5639916.500000,1769749.375000,314344.968750,22229.066406,4074.233398,568.533325
63:22:01,1543825620,2018-12-03T08:27:00,2018-12-03T03:27:00,1.994,7598.67,7.05,7.18,8.85,845.65,848.20,215.916672,37.00,1.0528,163,0,15.761,2.09395,4.19,52901,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,5640145.000000,1769821.250000,314348.875000,22229.066406,4074.233398,568.533325
63:22:31,1543825650,2018-12-03T08:27:30,2018-12-03T03:27:30,1.994,7599.66,7.04,7.21,8.80,845.68,848.10,217.866669,37.02,1.0527,163,0,15.762,2.10450,4.19,52905,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,5640411.000000,1769904.750000,314354.125000,22229.066406,4074.233398,568.533325
63:23:01,1543825680,2018-12-03T08:28:00,2018-12-03T03:28:00,1.993,7600.66,7.03,7.16,8.84,845.81,848.28,217.016663,37.08,1.0530,163,0,15.761,2.09512,4.19,52909,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,5640626.500000,1769974.875000,314357.218750,22229.166016,4074.233398,568.533325
63:23:31,1543825710,2018-12-03T08:28:30,2018-12-03T03:28:30,1.993,7601.65,7.02,7.15,8.82,845.74,848.20,213.466660,37.09,1.0529,163,0,15.762,2.09863,4.19,52913,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,5640966.500000,1770085.375000,314370.156250,22230.066406,4074.233398,568.533325
63:24:01,1543825740,2018-12-03T08:29:00,2018-12-03T03:29:00,1.992,7602.65,7.00,7.17,8.77,845.77,848.18,215.766663,37.12,1.0530,163,0,15.761,2.09658,4.19,52918,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,5641305.000000,1770188.750000,314386.187500,22230.800781,4074.233398,568.533325
63:24:31,1543825770,2018-12-03T08:29:30,2018-12-03T03:29:30,1.994,7603.65,7.00,7.17,8.73,845.69,848.15,214.566666,37.12,1.0529,163,0,15.761,2.10627,4.19,52921,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,5641505.500000,1770248.750000,314393.468750,22230.800781,4074.233398,568.533325
63:25:01,1543825800,2018-12-03T08:30:00,2018-12-03T03:30:00,1.991,7604.64,6.99,7.16,8.78,845.77,848.23,214.783340,37.13,1.0531,163,0,15.760,2.08926,4.19,52925,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,5641753.000000,1770323.500000,314396.218750,22230.800781,4074.233398,568.533325
63:25:31,1543825830,2018-12-03T08:30:30,2018-12-03T03:30:30,1.992,7605.64,6.98,7.15,8.74,845.72,848.13,212.899994,37.25,1.0530,163,0,15.761,2.10186,4.19,52929,1.233333,2.533333,2.533333,1.233333,2.533333,2.533333,5642130.000000,1770437.375000,314411.406250,22232.132813,4074.233398,568.533325
63:26:01,1543825860,2018-12-03T08:31:00,2018-12-03T03:31:00,1.992,7606.63,6.97,7.07,8.74,845.67,848.13,217.716660,37.16,1.0530,163,0,15.761,2.10010,4.19,52933,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,5642363.000000,1770508.500000,314426.000000,22233.400391,4074.233398,568.533325
63:26:31,1543825890,2018-12-03T08:31:30,2018-12-03T03:31:30,1.992,7607.63,6.96,7.13,8.74,845.75,848.21,217.216660,37.21,1.0532,163,0,15.761,2.10627,4.19,52936,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,5642643.000000,1770597.500000,314434.656250,22234.267578,4074.233398,568.533325
63:27:01,1543825920,2018-12-03T08:32:00,2018-12-03T03:32:00,1.991,7608.63,6.95,7.09,8.74,845.75,848.30,215.100006,37.25,1.0533,163,0,15.760,2.09014,4.19,52940,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,5642865.000000,1770668.250000,314445.968750,22234.867188,4074.233398,568.533325
63:27:31,1543825950,2018-12-03T08:32:30,2018-12-03T03:32:30,1.992,7609.62,6.94,7.09,8.72,845.70,848.27,216.066666,37.27,1.0533,163,0,15.759,2.08693,4.19,52943,1.300000,1.700000,2.666667,1.300000,1.700000,2.666667,5643207.500000,1770777.875000,314453.093750,22236.732422,4074.966553,568.533325
63:28:01,1543825980,2018-12-03T08:33:00,2018-12-03T03:33:00,1.990,7610.62,6.94,7.06,8.69,845.68,848.24,215.016663,37.28,1.0533,163,0,15.760,2.09102,4.19,52947,0.366667,0.700000,0.833333,0.366667,0.700000,0.833333,5643441.000000,1770851.750000,314456.406250,22236.867188,4075.100098,568.533325
63:28:31,1543826010,2018-12-03T08:33:30,2018-12-03T03:33:30,1.991,7611.61,6.94,7.03,8.69,845.62,848.34,215.783340,37.29,1.0534,163,0,15.759,2.09541,4.19,52950,1.700000,2.833333,2.833333,1.700000,2.833333,2.833333,5643851.000000,1770983.750000,314468.437500,22238.267578,4075.100098,568.533325
63:29:01,1543826040,2018-12-03T08:34:00,2018-12-03T03:34:00,1.991,7612.61,6.95,7.01,8.71,845.78,848.35,217.616669,37.24,1.0534,163,0,15.758,2.10186,4.19,52954,2.066667,4.733333,6.200000,2.066667,4.733333,6.200000,5644333.500000,1771134.000000,314491.093750,22244.599609,4076.766602,568.533325
63:29:31,1543826070,2018-12-03T08:34:30,2018-12-03T03:34:30,1.993,7613.61,6.93,7.06,8.70,845.78,848.30,214.183334,37.33,1.0534,163,0,15.759,2.10980,4.19,52957,1.033333,1.566667,2.400000,1.033333,1.566667,2.400000,5644651.000000,1771235.500000,314498.031250,22245.900391,4077.699951,568.533325
63:30:01,1543826100,2018-12-03T08:35:00,2018-12-03T03:35:00,1.990,7614.60,6.93,7.03,8.69,845.81,848.27,216.133331,37.34,1.0533,162,0,15.759,2.09161,4.19,52960,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,5645016.500000,1771350.125000,314506.687500,22246.533203,4077.699951,568.533325
63:30:31,1543826130,2018-12-03T08:35:30,2018-12-03T03:35:30,1.997,7615.60,6.93,6.98,8.70,845.63,848.37,217.433334,37.29,1.0535,162,0,15.798,2.10304,4.19,52963,1.366667,2.933333,2.933333,1.366667,2.933333,2.933333,5645400.500000,1771473.625000,314518.125000,22247.900391,4077.699951,568.533325
63:31:01,1543826160,2018-12-03T08:36:00,2018-12-03T03:36:00,1.997,7616.60,6.93,6.98,8.67,845.68,848.25,216.449997,37.22,1.0533,162,0,15.799,2.10656,4.19,52966,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,5645736.500000,1771575.125000,314528.187500,22248.132813,4077.699951,568.533325
63:31:31,1543826190,2018-12-03T08:36:30,2018-12-03T03:36:30,1.998,7617.59,6.91,6.99,8.70,845.73,848.45,217.716660,37.28,1.0536,162,0,15.801,2.10480,4.19,52969,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5646024.000000,1771665.625000,314537.562500,22249.333984,4077.699951,568.533325
63:32:01,1543826220,2018-12-03T08:37:00,2018-12-03T03:37:00,1.997,7618.59,6.91,6.91,8.68,845.60,848.33,216.050003,37.30,1.0535,162,0,15.801,2.10891,4.19,52973,1.333333,2.000000,2.733333,1.333333,2.000000,2.733333,5646379.000000,1771774.125000,314549.531250,22251.166016,4078.133301,568.533325
63:32:31,1543826250,2018-12-03T08:37:30,2018-12-03T03:37:30,1.997,7619.58,6.91,6.95,8.68,845.68,848.40,216.033340,37.30,1.0536,162,0,15.799,2.10069,4.19,52975,0.900000,1.200000,1.433333,0.900000,1.200000,1.433333,5646677.000000,1771866.875000,314559.375000,22251.966797,4078.566650,568.533325
63:33:01,1543826280,2018-12-03T08:38:00,2018-12-03T03:38:00,1.995,7620.58,6.91,6.85,8.65,845.79,848.53,215.149994,37.32,1.0537,162,0,15.793,2.10686,4.10,52959,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5646965.000000,1771960.625000,314564.781250,22252.533203,4078.566650,568.533325
63:33:31,1543826310,2018-12-03T08:38:30,2018-12-03T03:38:30,1.996,7621.58,6.90,6.64,8.68,845.71,848.79,217.283340,37.33,1.0541,162,0,15.791,2.10421,4.09,52943,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5647254.000000,1772051.875000,314578.093750,22254.300781,4078.566650,568.533325
63:34:01,1543826340,2018-12-03T08:39:00,2018-12-03T03:39:00,1.994,7622.57,6.88,6.50,8.61,845.82,848.89,215.433334,37.36,1.0543,162,0,15.787,2.11392,4.10,52927,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5647511.500000,1772137.375000,314582.562500,22255.066406,4078.566650,568.533325
63:34:31,1543826370,2018-12-03T08:39:30,2018-12-03T03:39:30,1.992,7623.57,6.86,6.36,8.63,845.82,849.15,215.699997,37.40,1.0547,162,0,15.784,2.10627,4.09,52911,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5647773.000000,1772219.625000,314587.343750,22255.066406,4078.566650,568.533325
63:35:01,1543826400,2018-12-03T08:40:00,2018-12-03T03:40:00,1.992,7624.57,6.83,6.22,8.59,845.72,849.26,215.883331,37.43,1.0550,162,0,15.784,2.11009,4.09,52895,1.000000,1.266667,1.566667,1.000000,1.266667,1.566667,5648053.000000,1772312.125000,314594.531250,22255.933594,4079.433350,568.533325
63:35:31,1543826430,2018-12-03T08:40:30,2018-12-03T03:40:30,1.989,7625.56,6.81,6.14,8.61,845.78,849.34,213.149994,37.41,1.0551,161,0,15.784,2.09570,4.08,52879,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,5648312.000000,1772398.125000,314601.093750,22256.232422,4079.433350,568.533325
63:36:01,1543826460,2018-12-03T08:41:00,2018-12-03T03:41:00,1.997,7626.56,6.80,6.07,8.57,845.70,849.52,214.883331,37.50,1.0554,161,0,15.825,2.10480,4.09,52863,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5648568.000000,1772478.250000,314607.812500,22256.767578,4079.433350,568.533325
63:36:31,1543826490,2018-12-03T08:41:30,2018-12-03T03:41:30,1.996,7627.55,6.77,5.99,8.56,845.71,849.58,218.500000,37.61,1.0556,161,0,15.821,2.10157,4.08,52847,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,5648849.000000,1772570.000000,314616.312500,22256.833984,4079.433350,568.533325
63:37:01,1543826520,2018-12-03T08:42:00,2018-12-03T03:42:00,1.994,7628.55,6.76,5.93,8.51,845.89,849.63,216.649994,37.61,1.0557,161,0,15.824,2.10509,4.09,52830,1.233333,1.533333,1.733333,1.233333,1.533333,1.733333,5649165.000000,1772672.125000,314625.468750,22258.466797,4079.633301,568.533325
63:37:31,1543826550,2018-12-03T08:42:30,2018-12-03T03:42:30,1.994,7629.55,6.75,5.87,8.52,845.76,849.66,217.533340,37.60,1.0558,161,0,15.821,2.10803,4.08,52814,0.566667,1.000000,1.533333,0.566667,1.000000,1.533333,5649408.500000,1772747.375000,314634.125000,22259.367188,4080.300049,568.533325
63:38:01,1543826580,2018-12-03T08:43:00,2018-12-03T03:43:00,1.993,7630.54,6.72,5.79,8.46,845.74,849.77,218.266663,37.59,1.0560,161,0,15.826,2.09541,4.19,52800,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,5649711.000000,1772839.750000,314645.656250,22259.833984,4080.300049,568.533325
63:38:31,1543826610,2018-12-03T08:43:30,2018-12-03T03:43:30,1.994,7631.54,6.69,5.93,8.46,845.80,849.52,215.399994,37.61,1.0558,161,0,15.827,2.10774,4.19,52809,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,5649922.500000,1772899.625000,314656.437500,22260.232422,4080.300049,568.533325
63:39:01,1543826640,2018-12-03T08:44:00,2018-12-03T03:44:00,1.994,7632.53,6.70,6.08,8.44,845.85,849.29,218.100006,37.71,1.0555,161,0,15.830,2.09746,4.19,52817,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5650189.000000,1772981.250000,314661.187500,22260.232422,4080.300049,568.533325
63:39:31,1543826670,2018-12-03T08:44:30,2018-12-03T03:44:30,1.997,7633.53,6.69,6.21,8.41,845.91,849.11,216.766663,37.70,1.0553,161,0,15.832,2.10656,4.19,52824,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5650440.000000,1773060.000000,314669.937500,22260.232422,4080.300049,568.533325
63:40:01,1543826700,2018-12-03T08:45:00,2018-12-03T03:45:00,1.997,7634.53,6.69,6.33,8.43,845.80,849.06,213.866669,37.65,1.0552,161,0,15.836,2.12129,4.19,52831,0.566667,0.766667,1.300000,0.566667,0.766667,1.300000,5650691.000000,1773138.250000,314675.187500,22260.800781,4080.833252,569.066650
63:40:31,1543826730,2018-12-03T08:45:30,2018-12-03T03:45:30,1.997,7635.52,6.69,6.42,8.39,845.91,848.91,215.266663,37.71,1.0551,161,0,15.836,2.10392,4.19,52837,1.166667,2.800000,4.066667,1.166667,2.800000,4.066667,5651028.500000,1773243.750000,314689.906250,22262.833984,4082.033447,570.266663
63:41:01,1543826760,2018-12-03T08:46:00,2018-12-03T03:46:00,1.997,7636.52,6.70,6.46,8.43,845.80,848.95,216.466660,37.76,1.0551,161,0,15.835,2.10656,4.19,52843,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5651321.500000,1773336.625000,314698.500000,22262.833984,4082.033447,570.266663
63:41:31,1543826790,2018-12-03T08:46:30,2018-12-03T03:46:30,1.998,7637.52,6.70,6.55,8.44,845.78,848.78,217.233337,37.74,1.0548,161,0,15.837,2.10039,4.19,52849,0.800000,1.766667,1.766667,0.800000,1.766667,1.766667,5651592.500000,1773420.250000,314704.218750,22262.833984,4082.033447,570.266663
63:42:01,1543826820,2018-12-03T08:47:00,2018-12-03T03:47:00,1.997,7638.52,6.69,6.55,8.46,845.78,848.65,211.750000,37.72,1.0547,161,0,15.837,2.10450,4.19,52854,0.133333,1.766667,1.766667,0.133333,1.766667,1.766667,5651802.500000,1773485.375000,314713.312500,22264.099609,4082.033447,570.266663
63:42:31,1543826850,2018-12-03T08:47:30,2018-12-03T03:47:30,1.996,7639.51,6.67,6.60,8.45,845.81,848.53,211.050003,37.56,1.0547,161,0,15.838,2.10098,4.19,52859,2.666667,2.800000,2.800000,2.666667,2.800000,2.800000,5652186.500000,1773602.125000,314720.093750,22264.566406,4082.033447,570.266663
63:43:01,1543826880,2018-12-03T08:48:00,2018-12-03T03:48:00,1.997,7640.51,6.67,6.61,8.42,845.78,848.65,218.983337,37.71,1.0548,161,0,15.837,2.11480,4.19,52865,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5652450.000000,1773678.500000,314727.156250,22264.566406,4082.033447,570.266663
63:43:31,1543826910,2018-12-03T08:48:30,2018-12-03T03:48:30,1.997,7641.50,6.67,6.60,8.39,845.83,848.68,216.133331,37.72,1.0548,161,0,15.837,2.10686,4.19,52870,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5652701.500000,1773759.750000,314731.406250,22264.767578,4082.033447,570.266663
63:44:01,1543826940,2018-12-03T08:49:00,2018-12-03T03:49:00,1.997,7642.50,6.66,6.64,8.39,845.86,848.63,216.100006,37.73,1.0548,161,0,15.838,2.10215,4.19,52875,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5652942.500000,1773838.125000,314741.656250,22265.433594,4082.033447,570.266663
63:44:31,1543826970,2018-12-03T08:49:30,2018-12-03T03:49:30,1.996,7643.50,6.65,6.61,8.43,845.86,848.60,217.416672,37.78,1.0548,161,0,15.838,2.10215,4.19,52879,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,5653213.000000,1773925.625000,314753.937500,22265.433594,4082.033447,570.266663
63:45:01,1543827000,2018-12-03T08:50:00,2018-12-03T03:50:00,1.996,7644.49,6.64,6.59,8.43,845.87,848.46,216.066666,37.79,1.0547,161,0,15.838,2.09834,4.19,52884,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,5653543.500000,1774028.500000,314767.093750,22265.433594,4082.033447,570.266663
63:45:31,1543827030,2018-12-03T08:50:30,2018-12-03T03:50:30,1.997,7645.49,6.63,6.63,8.42,845.94,848.63,217.616669,37.87,1.0549,161,0,15.839,2.10127,4.19,52889,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5653824.500000,1774117.750000,314775.531250,22265.433594,4082.033447,570.266663
63:46:01,1543827060,2018-12-03T08:51:00,2018-12-03T03:51:00,1.996,7646.49,6.62,6.60,8.39,845.79,848.56,211.733337,37.88,1.0549,161,0,15.838,2.10304,4.19,52893,0.533333,1.933333,2.266667,0.533333,1.933333,2.266667,5654099.000000,1774202.875000,314785.625000,22267.966797,4082.366699,570.599976
63:46:31,1543827090,2018-12-03T08:51:30,2018-12-03T03:51:30,1.994,7647.48,6.60,6.63,8.38,845.79,848.47,216.000000,37.92,1.0548,161,0,15.838,2.10921,4.19,52897,0.600000,2.066667,2.600000,0.600000,2.066667,2.600000,5654363.500000,1774286.375000,314802.343750,22270.632813,4082.899902,571.133362
63:47:01,1543827120,2018-12-03T08:52:00,2018-12-03T03:52:00,1.995,7648.48,6.60,6.62,8.38,845.79,848.41,213.550003,37.96,1.0548,161,0,15.838,2.10480,4.19,52902,1.033333,2.400000,2.400000,1.033333,2.400000,2.400000,5654651.500000,1774380.250000,314817.156250,22270.632813,4082.899902,571.133362
63:47:31,1543827150,2018-12-03T08:52:30,2018-12-03T03:52:30,1.996,7649.48,6.59,6.57,8.35,845.87,848.41,217.233337,37.84,1.0548,161,0,15.837,2.10010,4.19,52906,0.833333,2.766667,2.966667,0.833333,2.766667,2.966667,5654923.000000,1774465.375000,314830.781250,22273.767578,4083.633301,571.133362
63:48:01,1543827180,2018-12-03T08:53:00,2018-12-03T03:53:00,1.994,7650.47,6.58,6.60,8.35,845.98,848.52,218.683334,37.93,1.0550,161,0,15.837,2.11038,4.19,52910,0.733333,2.066667,2.066667,0.733333,2.066667,2.066667,5655183.000000,1774546.875000,314846.031250,22275.400391,4083.766602,571.133362
63:48:31,1543827210,2018-12-03T08:53:30,2018-12-03T03:53:30,1.996,7651.47,6.56,6.59,8.34,845.88,848.57,214.166672,37.84,1.0551,161,0,15.835,2.10715,4.19,52914,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,5655519.500000,1774650.875000,314857.937500,22275.833984,4083.766602,571.133362
63:49:01,1543827240,2018-12-03T08:54:00,2018-12-03T03:54:00,1.993,7652.46,6.56,6.59,8.30,845.83,848.52,216.283340,37.86,1.0551,161,0,15.835,2.10744,4.19,52918,1.000000,1.400000,2.400000,1.000000,1.400000,2.400000,5655822.000000,1774744.000000,314868.687500,22276.966797,4084.399902,571.133362
63:49:31,1543827270,2018-12-03T08:54:30,2018-12-03T03:54:30,1.995,7653.46,6.54,6.57,8.31,845.96,848.45,216.983337,37.96,1.0551,161,0,15.836,2.10421,4.19,52922,0.233333,1.000000,1.333333,0.233333,1.000000,1.333333,5656050.000000,1774810.500000,314876.343750,22277.566406,4084.633301,571.133362
63:50:01,1543827300,2018-12-03T08:55:00,2018-12-03T03:55:00,1.995,7654.46,6.53,6.55,8.28,845.94,848.48,216.516663,38.08,1.0551,161,0,15.836,2.10803,4.19,52926,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5656302.000000,1774887.875000,314881.000000,22277.566406,4084.633301,571.133362
63:50:31,1543827330,2018-12-03T08:55:30,2018-12-03T03:55:30,1.994,7655.45,6.52,6.53,8.28,845.89,848.58,217.449997,38.03,1.0553,161,0,15.836,2.10069,4.19,52930,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,5656517.000000,1774953.625000,314887.937500,22277.566406,4084.633301,571.133362
63:51:01,1543827360,2018-12-03T08:56:00,2018-12-03T03:56:00,1.994,7656.45,6.51,6.50,8.26,845.92,848.51,216.066666,37.94,1.0552,161,0,15.837,2.10450,4.19,52933,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5656768.500000,1775031.625000,314899.156250,22277.566406,4084.633301,571.133362
63:51:31,1543827390,2018-12-03T08:56:30,2018-12-03T03:56:30,1.992,7657.44,6.49,6.51,8.22,846.10,848.67,216.083328,38.00,1.0555,161,0,15.837,2.11274,4.19,52937,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,5656984.000000,1775098.375000,314906.562500,22277.566406,4084.633301,571.133362
63:52:01,1543827420,2018-12-03T08:57:00,2018-12-03T03:57:00,1.993,7658.44,6.49,6.48,8.25,845.87,848.64,213.716660,38.09,1.0555,161,0,15.836,2.10098,4.19,52940,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,5657334.000000,1775202.125000,314915.093750,22278.000000,4084.633301,571.133362
63:52:31,1543827450,2018-12-03T08:57:30,2018-12-03T03:57:30,1.994,7659.44,6.48,6.46,8.20,846.00,848.54,213.633331,38.20,1.0554,161,0,15.836,2.10450,4.19,52944,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5657610.000000,1775288.375000,314923.437500,22278.433594,4084.633301,571.133362
63:53:01,1543827480,2018-12-03T08:58:00,2018-12-03T03:58:00,1.991,7660.43,6.48,6.46,8.20,846.02,848.64,216.350006,38.17,1.0555,161,0,15.835,2.09981,4.19,52947,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,5657863.500000,1775368.125000,314932.656250,22279.300781,4085.500000,571.133362
63:53:31,1543827510,2018-12-03T08:58:30,2018-12-03T03:58:30,1.990,7661.43,6.46,6.42,8.19,845.93,848.59,216.316666,38.19,1.0555,161,0,15.832,2.09687,4.19,52951,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,5658132.500000,1775450.250000,314939.843750,22279.666016,4085.500000,571.133362
63:54:01,1543827540,2018-12-03T08:59:00,2018-12-03T03:59:00,1.992,7662.43,6.43,6.44,8.16,845.91,848.70,216.816666,38.07,1.0558,161,0,15.835,2.10362,4.19,52954,1.100000,2.933333,2.933333,1.100000,2.933333,2.933333,5658442.500000,1775547.250000,314954.375000,22281.000000,4085.500000,571.133362
63:54:31,1543827570,2018-12-03T08:59:30,2018-12-03T03:59:30,1.992,7663.42,6.43,6.42,8.19,845.96,848.67,215.000000,38.11,1.0557,161,0,15.835,2.10069,4.19,52957,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5658706.000000,1775630.000000,314964.906250,22281.033203,4085.500000,571.133362
63:55:01,1543827600,2018-12-03T09:00:00,2018-12-03T04:00:00,1.990,7664.42,6.41,6.35,8.16,845.94,848.68,215.750000,38.15,1.0558,160,0,15.835,2.09981,4.19,52960,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,5658958.500000,1775707.500000,314973.781250,22281.033203,4085.500000,571.133362
63:55:31,1543827630,2018-12-03T09:00:30,2018-12-03T04:00:30,1.995,7665.41,6.40,6.41,8.13,845.89,848.76,217.000000,38.12,1.0560,160,0,15.854,2.10098,4.19,52963,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,5659191.500000,1775776.875000,314983.093750,22281.533203,4085.500000,571.133362
63:56:01,1543827660,2018-12-03T09:01:00,2018-12-03T04:01:00,1.993,7666.41,6.39,6.38,8.15,845.94,848.71,216.350006,38.17,1.0560,160,0,15.854,2.10509,4.19,52967,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5659499.000000,1775872.500000,314997.906250,22282.300781,4085.500000,571.133362
63:56:31,1543827690,2018-12-03T09:01:30,2018-12-03T04:01:30,1.994,7667.41,6.38,6.36,8.15,845.92,848.76,213.399994,38.18,1.0561,160,0,15.853,2.10803,4.19,52970,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,5659761.000000,1775952.625000,315013.312500,22283.232422,4085.500000,571.133362
63:57:01,1543827720,2018-12-03T09:02:00,2018-12-03T04:02:00,1.993,7668.40,6.37,6.30,8.13,845.94,848.76,217.983337,38.20,1.0561,160,0,15.851,2.11304,4.11,52968,0.666667,3.100000,3.100000,0.666667,3.100000,3.100000,5660070.000000,1776050.750000,315032.093750,22284.466797,4085.500000,571.133362
63:57:31,1543827750,2018-12-03T09:02:30,2018-12-03T04:02:30,1.993,7669.40,6.34,6.18,8.13,846.00,848.82,217.000000,38.19,1.0563,160,0,15.848,2.10215,4.10,52953,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,5660312.500000,1776129.625000,315039.000000,22284.466797,4085.500000,571.133362
63:58:01,1543827780,2018-12-03T09:03:00,2018-12-03T04:03:00,1.990,7670.39,6.33,6.02,8.09,846.01,849.13,215.933334,38.27,1.0567,160,0,15.844,2.10098,4.10,52936,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,5660552.000000,1776200.750000,315043.343750,22284.466797,4085.500000,571.133362
63:58:31,1543827810,2018-12-03T09:03:30,2018-12-03T04:03:30,1.989,7671.39,6.30,5.86,8.08,846.01,849.26,215.449997,38.26,1.0570,159,0,15.843,2.09951,4.10,52920,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5660861.500000,1776299.250000,315053.937500,22284.466797,4085.500000,571.133362
63:59:01,1543827840,2018-12-03T09:04:00,2018-12-03T04:04:00,1.995,7672.39,6.27,5.76,8.03,845.94,849.42,218.316666,38.46,1.0573,159,0,15.880,2.10215,4.09,52904,1.533333,2.800000,2.800000,1.533333,2.800000,2.800000,5661191.500000,1776405.625000,315071.062500,22285.033203,4085.500000,571.133362
63:59:31,1543827870,2018-12-03T09:04:30,2018-12-03T04:04:30,1.993,7673.38,6.24,5.60,7.99,846.00,849.60,216.433334,38.39,1.0576,159,0,15.878,2.10715,4.09,52888,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,5661423.000000,1776478.375000,315082.500000,22285.333984,4085.500000,571.133362
64:00:01,1543827900,2018-12-03T09:05:00,2018-12-03T04:05:00,1.993,7674.38,6.22,5.53,7.99,845.92,849.68,217.850006,38.51,1.0578,159,0,15.876,2.10539,4.09,52872,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5661718.500000,1776565.625000,315090.156250,22285.333984,4085.500000,571.133362
64:00:31,1543827930,2018-12-03T09:05:30,2018-12-03T04:05:30,1.991,7675.38,6.18,5.45,7.95,846.01,849.77,218.649994,38.56,1.0581,159,0,15.877,2.11009,4.08,52856,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,5662075.000000,1776675.750000,315100.093750,22285.333984,4085.500000,571.133362
64:01:01,1543827960,2018-12-03T09:06:00,2018-12-03T04:06:00,1.990,7676.37,6.16,5.33,7.93,845.99,849.83,219.133331,38.66,1.0582,159,0,15.874,2.09834,4.08,52839,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5662404.500000,1776775.375000,315108.437500,22285.333984,4085.500000,571.133362
64:01:31,1543827990,2018-12-03T09:06:30,2018-12-03T04:06:30,1.989,7677.37,6.14,5.28,7.89,846.01,849.98,215.083328,38.70,1.0585,158,0,15.874,2.10127,4.08,52823,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5662621.000000,1776846.125000,315114.218750,22285.699219,4085.500000,571.133362
64:02:01,1543828020,2018-12-03T09:07:00,2018-12-03T04:07:00,1.997,7678.36,6.13,5.33,7.88,846.02,849.81,216.083328,38.81,1.0583,158,0,15.922,2.11834,4.19,52831,2.200000,2.433333,2.433333,2.200000,2.433333,2.433333,5662975.000000,1776961.125000,315120.875000,22286.199219,4085.500000,571.133362
64:02:31,1543828050,2018-12-03T09:07:30,2018-12-03T04:07:30,1.996,7679.36,6.09,5.47,7.87,846.00,849.51,218.816666,38.89,1.0581,158,0,15.926,2.11923,4.19,52838,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,5663266.500000,1777055.750000,315134.562500,22286.533203,4085.500000,571.133362
64:03:01,1543828080,2018-12-03T09:08:00,2018-12-03T04:08:00,1.997,7680.36,6.10,5.63,7.86,845.99,849.45,217.949997,38.88,1.0580,158,0,15.929,2.11362,4.19,52845,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5663604.500000,1777161.250000,315146.375000,22287.800781,4085.500000,571.133362
64:03:31,1543828110,2018-12-03T09:08:30,2018-12-03T04:08:30,1.998,7681.35,6.10,5.71,7.86,845.97,849.25,219.566666,38.90,1.0577,158,0,15.929,2.11687,4.19,52851,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,5664031.500000,1777293.625000,315163.125000,22287.933594,4085.500000,571.133362
64:04:01,1543828140,2018-12-03T09:09:00,2018-12-03T04:09:00,1.999,7682.35,6.08,5.80,7.86,846.00,849.15,218.949997,38.87,1.0577,158,0,15.928,2.11746,4.19,52857,1.133333,1.133333,1.866667,1.133333,1.133333,1.866667,5664321.000000,1777379.500000,315172.281250,22288.666016,4086.233398,571.133362
64:04:31,1543828170,2018-12-03T09:09:30,2018-12-03T04:09:30,1.998,7683.35,6.08,5.84,7.81,845.94,849.08,218.183334,38.96,1.0576,158,0,15.930,2.10891,4.19,52863,0.700000,0.966667,1.000000,0.700000,0.966667,1.000000,5664616.500000,1777468.750000,315180.062500,22289.666016,4086.366699,571.133362
64:05:01,1543828200,2018-12-03T09:10:00,2018-12-03T04:10:00,1.999,7684.34,6.08,5.88,7.84,846.00,849.08,218.500000,38.85,1.0576,158,0,15.931,2.11775,4.19,52868,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5664964.500000,1777577.625000,315186.218750,22289.666016,4086.366699,571.133362
64:05:31,1543828230,2018-12-03T09:10:30,2018-12-03T04:10:30,1.998,7685.34,6.07,5.91,7.80,845.90,848.90,218.883331,38.77,1.0574,158,0,15.932,2.11215,4.19,52873,0.866667,1.933333,1.933333,0.866667,1.933333,1.933333,5665267.000000,1777673.375000,315190.656250,22289.666016,4086.366699,571.133362
64:06:01,1543828260,2018-12-03T09:11:00,2018-12-03T04:11:00,1.998,7686.33,6.07,5.95,7.81,846.00,848.82,217.649994,38.80,1.0573,158,0,15.931,2.11127,4.19,52878,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5665513.000000,1777751.375000,315202.468750,22290.500000,4086.366699,571.133362
64:06:31,1543828290,2018-12-03T09:11:30,2018-12-03T04:11:30,1.998,7687.33,6.06,5.95,7.82,846.03,848.90,217.966660,39.29,1.0574,158,0,15.933,2.11215,4.19,52883,1.000000,1.600000,2.733333,1.000000,1.600000,2.733333,5665817.000000,1777844.500000,315213.812500,22291.367188,4087.199951,571.133362
64:07:01,1543828320,2018-12-03T09:12:00,2018-12-03T04:12:00,1.999,7688.33,6.04,5.95,7.83,845.88,848.75,214.883331,38.80,1.0573,158,0,15.932,2.11657,4.19,52888,1.000000,2.266667,2.333333,1.000000,2.266667,2.333333,5666106.000000,1777933.875000,315228.593750,22291.400391,4087.233398,571.133362
64:07:31,1543828350,2018-12-03T09:12:30,2018-12-03T04:12:30,1.999,7689.32,6.05,5.99,7.80,846.01,848.85,219.383331,38.87,1.0574,158,0,15.933,2.12691,4.19,52892,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,5666315.500000,1777993.125000,315235.343750,22291.400391,4087.233398,571.133362
64:08:01,1543828380,2018-12-03T09:13:00,2018-12-03T04:13:00,1.998,7690.32,6.04,5.96,7.79,845.99,848.65,214.883331,38.82,1.0572,158,0,15.932,2.11215,4.19,52897,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,5666563.000000,1778066.250000,315238.562500,22291.400391,4087.233398,571.133362
64:08:31,1543828410,2018-12-03T09:13:30,2018-12-03T04:13:30,1.998,7691.32,6.04,5.97,7.78,845.99,848.88,216.816666,38.82,1.0575,158,0,15.931,2.11068,4.19,52901,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,5666785.000000,1778136.125000,315244.156250,22291.400391,4087.233398,571.133362
64:09:01,1543828440,2018-12-03T09:14:00,2018-12-03T04:14:00,1.997,7692.31,6.01,5.98,7.78,845.88,848.76,214.100006,38.84,1.0575,158,0,15.931,2.11186,4.19,52905,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5667025.500000,1778210.625000,315250.812500,22291.732422,4087.233398,571.133362
64:09:31,1543828470,2018-12-03T09:14:30,2018-12-03T04:14:30,1.998,7693.31,6.00,5.99,7.76,845.91,848.76,218.699997,38.81,1.0575,158,0,15.931,2.12543,4.19,52909,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5667250.000000,1778279.500000,315258.875000,22292.267578,4087.233398,571.133362
64:10:01,1543828500,2018-12-03T09:15:00,2018-12-03T04:15:00,1.999,7694.31,5.99,6.01,7.78,846.15,848.76,215.683334,38.86,1.0575,158,0,15.931,2.11304,4.19,52913,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5667515.500000,1778362.875000,315269.656250,22292.267578,4087.233398,571.133362
64:10:31,1543828530,2018-12-03T09:15:30,2018-12-03T04:15:30,1.998,7695.30,5.98,5.95,7.78,845.89,848.76,215.483337,38.91,1.0576,158,0,15.930,2.11038,4.19,52917,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,5667785.000000,1778446.875000,315275.031250,22292.267578,4087.233398,571.133362
64:11:01,1543828560,2018-12-03T09:16:00,2018-12-03T04:16:00,1.998,7696.30,5.97,5.96,7.74,845.89,848.87,219.800003,38.84,1.0578,158,0,15.931,2.11068,4.19,52921,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,5668032.000000,1778523.500000,315281.562500,22292.267578,4087.233398,571.133362
64:11:31,1543828590,2018-12-03T09:16:30,2018-12-03T04:16:30,1.998,7697.30,5.97,5.95,7.75,845.94,848.82,219.233337,38.86,1.0577,158,0,15.930,2.11864,4.19,52925,1.866667,3.000000,3.033333,1.866667,3.000000,3.033333,5668408.500000,1778636.375000,315291.812500,22294.000000,4087.666748,571.133362
64:12:01,1543828620,2018-12-03T09:17:00,2018-12-03T04:17:00,1.997,7698.29,5.95,5.95,7.72,845.94,848.84,218.199997,38.89,1.0578,158,0,15.930,2.11893,4.19,52929,1.000000,2.466667,2.600000,1.000000,2.466667,2.600000,5668714.500000,1778729.750000,315299.593750,22295.732422,4088.100098,571.133362
64:12:31,1543828650,2018-12-03T09:17:30,2018-12-03T04:17:30,1.997,7699.29,5.95,5.92,7.70,846.07,848.82,215.699997,38.87,1.0578,158,0,15.932,2.10921,4.19,52933,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5669021.500000,1778828.000000,315309.062500,22296.566406,4088.100098,571.133362
64:13:01,1543828680,2018-12-03T09:18:00,2018-12-03T04:18:00,1.996,7700.28,5.93,5.94,7.70,846.01,848.72,216.066666,38.88,1.0577,158,0,15.931,2.11628,4.19,52936,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,5669280.500000,1778909.625000,315312.687500,22296.599609,4088.100098,571.133362
64:13:31,1543828710,2018-12-03T09:18:30,2018-12-03T04:18:30,1.997,7701.28,5.92,5.91,7.68,846.09,848.73,215.766663,38.91,1.0578,158,0,15.931,2.10921,4.19,52940,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,5669566.500000,1779001.750000,315320.687500,22297.000000,4088.500000,571.133362
64:14:01,1543828740,2018-12-03T09:19:00,2018-12-03T04:19:00,1.996,7702.28,5.92,5.92,7.68,846.09,848.83,216.566666,38.93,1.0579,158,0,15.931,2.11304,4.19,52943,1.000000,2.600000,2.800000,1.000000,2.600000,2.800000,5669858.500000,1779096.625000,315334.000000,22297.900391,4088.966553,571.133362
64:14:31,1543828770,2018-12-03T09:19:30,2018-12-03T04:19:30,1.996,7703.27,5.90,5.89,7.70,845.93,848.73,217.233337,39.09,1.0578,158,0,15.930,2.11421,4.19,52947,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,5670134.500000,1779180.750000,315342.593750,22298.333984,4088.966553,571.133362
64:15:01,1543828800,2018-12-03T09:20:00,2018-12-03T04:20:00,1.995,7704.27,5.89,5.88,7.66,846.01,848.70,215.483337,39.15,1.0578,158,0,15.930,2.10921,4.19,52950,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5670383.500000,1779257.625000,315348.968750,22298.333984,4088.966553,571.133362
64:15:31,1543828830,2018-12-03T09:20:30,2018-12-03T04:20:30,1.994,7705.27,5.90,5.87,7.64,846.04,848.73,216.983337,39.25,1.0578,158,0,15.929,2.11392,4.19,52953,0.633333,1.800000,1.800000,0.633333,1.800000,1.800000,5670629.500000,1779336.625000,315363.656250,22298.732422,4088.966553,571.133362
64:16:01,1543828860,2018-12-03T09:21:00,2018-12-03T04:21:00,1.996,7706.26,5.88,5.81,7.66,846.12,848.81,218.383331,39.26,1.0580,158,0,15.929,2.11274,4.19,52956,1.200000,3.000000,3.000000,1.200000,3.000000,3.000000,5670943.500000,1779435.375000,315374.875000,22300.833984,4088.966553,571.133362
64:16:31,1543828890,2018-12-03T09:21:30,2018-12-03T04:21:30,1.995,7707.26,5.87,5.80,7.61,845.94,848.84,215.916672,39.19,1.0581,158,0,15.932,2.10421,4.19,52960,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,5671314.500000,1779554.375000,315390.093750,22300.933594,4088.966553,571.133362
64:17:01,1543828920,2018-12-03T09:22:00,2018-12-03T04:22:00,1.995,7708.25,5.86,5.81,7.59,846.04,848.71,213.366669,39.27,1.0580,158,0,15.928,2.12395,4.19,52963,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,5671566.500000,1779630.375000,315401.593750,22301.400391,4088.966553,571.133362
64:17:31,1543828950,2018-12-03T09:22:30,2018-12-03T04:22:30,1.995,7709.25,5.85,5.79,7.61,846.10,848.79,217.333328,39.06,1.0581,158,0,15.930,2.11421,4.19,52966,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5671856.000000,1779719.375000,315415.781250,22301.800781,4088.966553,571.133362
64:18:01,1543828980,2018-12-03T09:23:00,2018-12-03T04:23:00,1.994,7710.25,5.84,5.77,7.57,846.10,848.97,215.766663,39.10,1.0584,158,0,15.930,2.10833,4.19,52969,0.733333,1.266667,1.400000,0.733333,1.266667,1.400000,5672120.000000,1779799.250000,315425.281250,22302.132813,4089.166748,571.133362
64:18:31,1543829010,2018-12-03T09:23:30,2018-12-03T04:23:30,1.994,7711.24,5.83,5.76,7.57,846.13,848.77,217.516663,39.08,1.0582,158,0,15.926,2.10774,4.11,52968,1.000000,1.533333,2.333333,1.000000,1.533333,2.333333,5672427.000000,1779892.500000,315436.656250,22303.533203,4089.833252,571.133362
64:19:01,1543829040,2018-12-03T09:24:00,2018-12-03T04:24:00,1.993,7712.24,5.81,5.62,7.55,846.11,849.18,216.833328,39.07,1.0588,158,0,15.922,2.10980,4.10,52951,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5672735.500000,1779990.875000,315449.406250,22304.599609,4089.833252,571.133362
64:19:31,1543829070,2018-12-03T09:24:30,2018-12-03T04:24:30,1.991,7713.23,5.79,5.47,7.57,846.01,849.31,218.516663,39.14,1.0590,158,0,15.920,2.10539,4.10,52935,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5673029.500000,1780082.375000,315463.343750,22305.267578,4089.833252,571.133362
64:20:01,1543829100,2018-12-03T09:25:00,2018-12-03T04:25:00,1.989,7714.23,5.77,5.32,7.57,846.11,849.55,214.716660,39.19,1.0594,157,0,15.918,2.10392,4.09,52919,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5673338.500000,1780177.625000,315471.875000,22305.267578,4089.833252,571.133362
64:20:31,1543829130,2018-12-03T09:25:30,2018-12-03T04:25:30,1.995,7715.23,5.75,5.17,7.53,846.14,849.70,219.433334,39.32,1.0596,157,0,15.957,2.10627,4.09,52903,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5673623.000000,1780268.375000,315477.000000,22305.267578,4089.833252,571.133362
64:21:01,1543829160,2018-12-03T09:26:00,2018-12-03T04:26:00,1.994,7716.22,5.72,5.05,7.49,846.15,849.76,214.600006,39.33,1.0598,157,0,15.955,2.11598,4.09,52887,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5673973.000000,1780377.125000,315488.968750,22305.267578,4089.833252,571.133362
64:21:31,1543829190,2018-12-03T09:26:30,2018-12-03T04:26:30,1.993,7717.22,5.68,4.94,7.49,846.08,849.77,215.433334,39.42,1.0600,157,0,15.953,2.11569,4.09,52870,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5674342.500000,1780492.625000,315505.656250,22305.267578,4089.833252,571.133362
64:22:01,1543829220,2018-12-03T09:27:00,2018-12-03T04:27:00,1.992,7718.22,5.66,4.86,7.41,846.08,850.10,214.283340,39.41,1.0605,157,0,15.953,2.10921,4.08,52854,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,5674651.000000,1780589.125000,315514.875000,22305.599609,4089.833252,571.133362
64:22:31,1543829250,2018-12-03T09:27:30,2018-12-03T04:27:30,1.991,7719.21,5.63,4.82,7.38,846.06,850.00,217.116669,39.45,1.0605,157,0,15.958,2.11097,4.19,52842,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,5675010.500000,1780698.625000,315526.312500,22306.433594,4089.833252,571.133362
64:23:01,1543829280,2018-12-03T09:28:00,2018-12-03T04:28:00,1.992,7720.21,5.59,4.90,7.36,846.10,849.91,218.783340,39.50,1.0605,157,0,15.961,2.10950,4.19,52849,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,5675361.000000,1780805.875000,315539.843750,22307.500000,4089.833252,571.133362
64:23:31,1543829310,2018-12-03T09:28:30,2018-12-03T04:28:30,1.991,7721.20,5.59,5.04,7.34,846.04,849.58,218.766663,39.58,1.0601,157,0,15.962,2.11333,4.19,52856,2.266667,3.166667,3.433333,2.266667,3.166667,3.433333,5675739.000000,1780927.625000,315553.531250,22308.000000,4089.833252,571.133362
64:24:01,1543829340,2018-12-03T09:29:00,2018-12-03T04:29:00,1.993,7722.20,5.58,5.15,7.36,846.10,849.46,214.366669,39.54,1.0600,157,0,15.963,2.11510,4.19,52862,2.200000,2.200000,2.800000,2.200000,2.200000,2.800000,5676098.500000,1781041.375000,315565.718750,22308.900391,4089.833252,571.133362
64:24:31,1543829370,2018-12-03T09:29:30,2018-12-03T04:29:30,1.993,7723.20,5.58,5.24,7.34,846.07,849.33,217.583328,39.54,1.0598,157,0,15.965,2.11834,4.19,52868,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,5676394.500000,1781135.375000,315574.875000,22309.599609,4089.833252,571.133362
64:25:01,1543829400,2018-12-03T09:30:00,2018-12-03T04:30:00,1.992,7724.19,5.56,5.30,7.36,846.05,849.23,217.716660,39.56,1.0598,157,0,15.965,2.10568,4.19,52874,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,5676800.500000,1781266.375000,315586.281250,22309.599609,4089.833252,571.133362
64:25:31,1543829430,2018-12-03T09:30:30,2018-12-03T04:30:30,1.992,7725.19,5.56,5.34,7.36,846.05,849.15,216.616669,39.60,1.0597,157,0,15.965,2.11009,4.19,52879,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,5677152.500000,1781380.500000,315593.125000,22310.000000,4089.833252,571.133362
64:26:01,1543829460,2018-12-03T09:31:00,2018-12-03T04:31:00,1.993,7726.19,5.55,5.38,7.34,846.00,849.08,215.699997,39.50,1.0596,157,0,15.966,2.10686,4.19,52884,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,5677511.000000,1781494.750000,315604.843750,22310.466797,4089.833252,571.133362
64:26:31,1543829490,2018-12-03T09:31:30,2018-12-03T04:31:30,1.993,7727.18,5.55,5.42,7.30,846.11,848.98,215.600006,39.65,1.0595,157,0,15.965,2.11392,4.19,52889,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5677806.500000,1781588.500000,315612.656250,22310.466797,4089.833252,571.133362
64:27:01,1543829520,2018-12-03T09:32:00,2018-12-03T04:32:00,1.993,7728.18,5.54,5.42,7.30,846.08,848.95,219.266663,39.61,1.0595,157,0,15.967,2.11274,4.19,52893,1.000000,1.200000,2.933333,1.000000,1.200000,2.933333,5678134.500000,1781689.875000,315624.906250,22311.333984,4090.699951,571.133362
64:27:31,1543829550,2018-12-03T09:32:30,2018-12-03T04:32:30,1.994,7729.17,5.52,5.43,7.31,846.16,848.85,215.933334,39.63,1.0595,157,0,15.967,2.11038,4.19,52898,1.133333,1.266667,2.866667,1.133333,1.266667,2.866667,5678482.500000,1781791.375000,315628.656250,22312.333984,4091.566650,571.133362
64:28:01,1543829580,2018-12-03T09:33:00,2018-12-03T04:33:00,1.993,7730.17,5.52,5.50,7.28,846.11,848.95,217.366669,39.68,1.0596,157,0,15.967,2.10744,4.19,52902,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5678765.500000,1781878.875000,315641.406250,22313.066406,4091.566650,571.133362
64:28:31,1543829610,2018-12-03T09:33:30,2018-12-03T04:33:30,1.994,7731.17,5.53,5.47,7.26,846.16,849.06,216.766663,39.70,1.0597,157,0,15.968,2.11952,4.19,52906,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,5678985.000000,1781949.375000,315653.406250,22313.833984,4091.566650,571.133362
64:29:01,1543829640,2018-12-03T09:34:00,2018-12-03T04:34:00,1.994,7732.16,5.51,5.47,7.26,846.04,848.86,216.766663,39.66,1.0595,157,0,15.968,2.12248,4.19,52911,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,5679221.500000,1782025.875000,315663.031250,22313.933594,4091.566650,571.133362
64:29:31,1543829670,2018-12-03T09:34:30,2018-12-03T04:34:30,1.993,7733.16,5.51,5.47,7.30,846.04,848.91,218.383331,39.67,1.0596,157,0,15.967,2.11274,4.19,52915,0.933333,2.000000,2.000000,0.933333,2.000000,2.000000,5679483.500000,1782111.250000,315676.031250,22314.099609,4091.566650,571.133362
64:30:01,1543829700,2018-12-03T09:35:00,2018-12-03T04:35:00,1.993,7734.15,5.51,5.48,7.26,846.04,848.81,218.449997,39.63,1.0594,157,0,15.967,2.10833,4.19,52919,1.133333,2.400000,2.466667,1.133333,2.400000,2.466667,5679788.500000,1782206.375000,315691.406250,22315.699219,4091.600098,571.133362
64:30:31,1543829730,2018-12-03T09:35:30,2018-12-03T04:35:30,1.993,7735.15,5.50,5.51,7.26,846.19,848.89,216.183334,39.65,1.0596,157,0,15.968,2.10833,4.19,52922,1.000000,1.866667,2.800000,1.000000,1.866667,2.800000,5680105.500000,1782305.375000,315699.437500,22316.533203,4092.433350,571.133362
64:31:01,1543829760,2018-12-03T09:36:00,2018-12-03T04:36:00,1.992,7736.15,5.49,5.47,7.26,846.07,848.91,216.566666,39.73,1.0596,157,0,15.968,2.11510,4.19,52926,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,5680408.500000,1782398.875000,315713.093750,22316.533203,4092.433350,571.133362
64:31:31,1543829790,2018-12-03T09:36:30,2018-12-03T04:36:30,1.992,7737.14,5.49,5.50,7.23,846.12,848.91,216.783340,39.74,1.0596,157,0,15.967,2.11009,4.19,52930,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5680745.500000,1782499.875000,315722.843750,22316.699219,4092.433350,571.133362
64:32:01,1543829820,2018-12-03T09:37:00,2018-12-03T04:37:00,1.994,7738.14,5.47,5.49,7.22,846.04,848.81,217.083328,39.74,1.0596,157,0,15.968,2.11569,4.19,52934,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,5681090.500000,1782605.500000,315734.781250,22317.800781,4092.433350,571.133362
64:32:31,1543829850,2018-12-03T09:37:30,2018-12-03T04:37:30,1.993,7739.14,5.47,5.48,7.25,846.04,848.79,217.733337,39.75,1.0596,157,0,15.967,2.11127,4.19,52937,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5681451.000000,1782717.125000,315750.875000,22318.267578,4092.433350,571.133362
64:33:01,1543829880,2018-12-03T09:38:00,2018-12-03T04:38:00,1.992,7740.13,5.48,5.47,7.24,846.12,848.89,218.466660,39.81,1.0597,157,0,15.968,2.11893,4.19,52941,1.200000,2.400000,2.400000,1.200000,2.400000,2.400000,5681799.500000,1782827.500000,315762.281250,22318.267578,4092.433350,571.133362
64:33:31,1543829910,2018-12-03T09:38:30,2018-12-03T04:38:30,1.992,7741.13,5.46,5.49,7.21,845.99,848.84,218.083328,39.71,1.0597,157,0,15.967,2.10862,4.19,52944,1.666667,3.166667,3.366667,1.666667,3.166667,3.366667,5682169.000000,1782943.750000,315776.281250,22318.800781,4092.866699,571.133362
64:34:01,1543829940,2018-12-03T09:39:00,2018-12-03T04:39:00,1.991,7742.12,5.46,5.44,7.18,846.02,848.79,217.633331,39.78,1.0596,157,0,15.966,2.11451,4.19,52947,2.133333,3.233333,3.433333,2.133333,3.233333,3.433333,5682570.500000,1783063.875000,315787.000000,22320.000000,4093.300049,571.133362
64:34:31,1543829970,2018-12-03T09:39:30,2018-12-03T04:39:30,1.991,7743.12,5.45,5.44,7.24,846.12,848.79,218.350006,39.72,1.0597,157,0,15.967,2.11304,4.19,52951,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,5682987.500000,1783196.500000,315799.656250,22320.000000,4093.300049,571.133362
64:35:01,1543830000,2018-12-03T09:40:00,2018-12-03T04:40:00,1.991,7744.12,5.44,5.40,7.22,846.05,848.82,218.649994,39.75,1.0597,157,0,15.967,2.11009,4.19,52954,1.733333,2.000000,2.633333,1.733333,2.000000,2.633333,5683320.000000,1783301.625000,315806.218750,22320.767578,4094.066650,571.133362
64:35:31,1543830030,2018-12-03T09:40:30,2018-12-03T04:40:30,1.991,7745.11,5.46,5.41,7.20,846.15,848.79,216.916672,39.83,1.0596,157,0,15.966,2.11362,4.19,52957,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,5683566.000000,1783377.750000,315813.437500,22322.199219,4094.166748,571.133362
64:36:01,1543830060,2018-12-03T09:41:00,2018-12-03T04:41:00,1.992,7746.11,5.45,5.41,7.24,846.07,848.92,218.266663,39.85,1.0598,157,0,15.965,2.10627,4.19,52960,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5683833.000000,1783463.125000,315826.000000,22322.599609,4094.166748,571.133362
64:36:31,1543830090,2018-12-03T09:41:30,2018-12-03T04:41:30,1.991,7747.10,5.44,5.39,7.22,846.05,848.82,215.649994,39.85,1.0597,157,0,15.965,2.10833,4.19,52963,0.800000,1.000000,1.866667,0.800000,1.000000,1.866667,5684090.000000,1783540.500000,315837.687500,22323.333984,4094.899902,571.133362
64:37:01,1543830120,2018-12-03T09:42:00,2018-12-03T04:42:00,1.991,7748.10,5.44,5.36,7.19,846.12,848.87,216.116669,39.81,1.0598,157,0,15.964,2.10509,4.19,52967,0.466667,1.933333,1.966667,0.466667,1.933333,1.966667,5684327.000000,1783615.875000,315848.375000,22324.867188,4095.500000,571.133362
64:37:31,1543830150,2018-12-03T09:42:30,2018-12-03T04:42:30,1.990,7749.10,5.43,5.41,7.18,846.10,848.87,215.983337,39.84,1.0598,157,0,15.961,2.11274,4.12,52968,1.266667,3.000000,3.400000,1.266667,3.000000,3.400000,5684675.500000,1783727.125000,315857.156250,22326.066406,4095.899902,571.133362
64:38:01,1543830180,2018-12-03T09:43:00,2018-12-03T04:43:00,1.990,7750.09,5.43,5.27,7.20,846.08,849.08,218.699997,39.90,1.0601,157,0,15.958,2.10715,4.10,52952,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5684984.500000,1783824.500000,315870.187500,22326.666016,4095.899902,571.133362
64:38:31,1543830210,2018-12-03T09:43:30,2018-12-03T04:43:30,1.989,7751.09,5.41,5.11,7.18,846.00,849.26,216.066666,39.88,1.0604,156,0,15.957,2.10186,4.09,52936,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,5685269.000000,1783909.625000,315878.562500,22327.800781,4095.899902,571.133362
64:39:01,1543830240,2018-12-03T09:44:00,2018-12-03T04:44:00,1.994,7752.08,5.40,4.95,7.16,846.14,849.44,219.633331,39.86,1.0607,156,0,16.000,2.11068,4.09,52920,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,5685493.500000,1783976.875000,315880.843750,22328.232422,4095.899902,571.133362
64:39:31,1543830270,2018-12-03T09:44:30,2018-12-03T04:44:30,1.994,7753.08,5.37,4.83,7.14,846.14,849.50,217.333328,39.93,1.0608,156,0,15.995,2.10862,4.08,52903,1.266667,2.466667,2.466667,1.266667,2.466667,2.466667,5685833.500000,1784080.125000,315893.500000,22329.867188,4095.899902,571.133362
64:40:01,1543830300,2018-12-03T09:45:00,2018-12-03T04:45:00,1.992,7754.08,5.36,4.71,7.14,846.12,849.70,218.699997,39.99,1.0611,156,0,15.995,2.11304,4.09,52887,2.600000,3.133333,3.333333,2.600000,3.133333,3.333333,5686255.000000,1784208.375000,315913.937500,22331.267578,4095.899902,571.133362
64:40:31,1543830330,2018-12-03T09:45:30,2018-12-03T04:45:30,1.990,7755.07,5.34,4.64,7.12,846.10,849.86,219.016663,40.15,1.0614,156,0,15.994,2.11775,4.08,52871,1.866667,3.033333,3.033333,1.866667,3.033333,3.033333,5686594.000000,1784318.250000,315926.343750,22332.099609,4095.899902,571.133362
64:41:01,1543830360,2018-12-03T09:46:00,2018-12-03T04:46:00,1.991,7756.07,5.32,4.53,7.09,846.02,849.96,216.116669,40.19,1.0616,156,0,15.992,2.11009,4.08,52855,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,5686914.000000,1784420.625000,315937.656250,22332.132813,4095.899902,571.133362
64:41:31,1543830390,2018-12-03T09:46:30,2018-12-03T04:46:30,1.992,7757.06,5.30,4.60,7.09,846.00,849.74,217.033340,40.18,1.0614,156,0,16.000,2.12277,4.19,52861,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5687281.000000,1784533.500000,315949.187500,22332.466797,4095.899902,571.133362
64:42:01,1543830420,2018-12-03T09:47:00,2018-12-03T04:47:00,1.992,7758.06,5.29,4.74,7.09,846.08,849.56,217.216660,40.24,1.0612,156,0,16.001,2.11510,4.19,52868,1.200000,3.500000,3.500000,1.200000,3.500000,3.500000,5687617.000000,1784642.375000,315972.343750,22334.800781,4095.899902,571.133362
64:42:31,1543830450,2018-12-03T09:47:30,2018-12-03T04:47:30,1.992,7759.06,5.29,4.86,7.05,846.13,849.36,218.500000,40.23,1.0610,156,0,16.001,2.11716,4.19,52874,1.533333,3.366667,3.366667,1.533333,3.366667,3.366667,5687974.500000,1784749.250000,315988.093750,22336.500000,4095.899902,571.133362
64:43:01,1543830480,2018-12-03T09:48:00,2018-12-03T04:48:00,1.993,7760.05,5.29,4.92,7.04,846.11,849.23,218.266663,40.21,1.0608,156,0,16.006,2.10950,4.19,52880,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,5688295.000000,1784847.375000,315996.000000,22336.500000,4095.899902,571.133362
64:43:31,1543830510,2018-12-03T09:48:30,2018-12-03T04:48:30,1.994,7761.05,5.29,5.04,7.06,846.03,849.18,219.166672,40.16,1.0608,156,0,16.005,2.11687,4.19,52885,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5688613.000000,1784946.125000,316008.562500,22336.500000,4095.899902,571.133362
64:44:01,1543830540,2018-12-03T09:49:00,2018-12-03T04:49:00,1.994,7762.05,5.29,5.02,7.08,846.03,849.13,217.283340,40.17,1.0607,156,0,16.008,2.11304,4.19,52890,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5688941.500000,1785042.000000,316018.406250,22337.367188,4095.899902,571.133362
64:44:31,1543830570,2018-12-03T09:49:30,2018-12-03T04:49:30,1.995,7763.04,5.29,5.11,7.09,846.03,848.98,216.083328,40.18,1.0605,156,0,16.006,2.10803,4.19,52895,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5689211.000000,1785125.500000,316027.468750,22337.367188,4095.899902,571.133362
64:45:01,1543830600,2018-12-03T09:50:00,2018-12-03T04:50:00,1.993,7764.04,5.30,5.14,7.09,846.10,849.15,217.016663,40.17,1.0607,156,0,16.006,2.11657,4.19,52899,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,5689471.000000,1785203.625000,316036.687500,22339.066406,4095.899902,571.133362
64:45:31,1543830630,2018-12-03T09:50:30,2018-12-03T04:50:30,1.994,7765.03,5.30,5.16,7.01,846.05,849.02,216.316666,40.14,1.0605,156,0,16.008,2.10803,4.19,52904,1.266667,2.333333,3.000000,1.266667,2.333333,3.000000,5689777.000000,1785295.750000,316052.968750,22340.300781,4096.233398,571.133362
64:46:01,1543830660,2018-12-03T09:51:00,2018-12-03T04:51:00,1.994,7766.03,5.28,5.20,7.07,846.08,848.85,218.000000,40.11,1.0604,156,0,16.006,2.11805,4.19,52908,0.566667,1.533333,1.866667,0.566667,1.533333,1.866667,5690040.500000,1785376.000000,316066.343750,22341.300781,4096.766602,571.133362
64:46:31,1543830690,2018-12-03T09:51:30,2018-12-03T04:51:30,1.993,7767.03,5.29,5.19,7.07,846.06,848.82,217.583328,40.16,1.0603,156,0,16.006,2.11215,4.19,52912,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,5690437.000000,1785505.500000,316089.281250,22342.500000,4096.766602,571.133362
64:47:01,1543830720,2018-12-03T09:52:00,2018-12-03T04:52:00,1.994,7768.02,5.29,5.20,7.08,845.98,849.08,217.566666,40.10,1.0606,156,0,16.008,2.11510,4.19,52916,1.333333,4.166667,4.166667,1.333333,4.166667,4.166667,5690790.500000,1785617.250000,316110.031250,22347.033203,4096.766602,571.133362
64:47:31,1543830750,2018-12-03T09:52:30,2018-12-03T04:52:30,1.994,7769.02,5.29,5.19,7.05,846.11,848.82,216.050003,40.11,1.0603,156,0,16.007,2.11333,4.19,52920,1.000000,1.800000,2.800000,1.000000,1.800000,2.800000,5691118.000000,1785712.000000,316116.718750,22348.767578,4097.566895,571.133362
64:48:01,1543830780,2018-12-03T09:53:00,2018-12-03T04:53:00,1.995,7770.01,5.28,5.21,7.06,846.03,848.75,217.916672,40.21,1.0603,156,0,16.007,2.11746,4.19,52924,2.866667,3.266667,3.400000,2.866667,3.266667,3.400000,5691527.500000,1785839.750000,316131.843750,22349.632813,4097.766602,571.133362
64:48:31,1543830810,2018-12-03T09:53:30,2018-12-03T04:53:30,1.993,7771.01,5.28,5.29,7.07,846.06,848.78,217.366669,40.21,1.0603,156,0,16.007,2.11598,4.19,52928,2.466667,2.800000,3.933333,2.466667,2.800000,3.933333,5691870.000000,1785949.750000,316144.937500,22351.000000,4099.133301,571.133362
64:49:01,1543830840,2018-12-03T09:54:00,2018-12-03T04:54:00,1.994,7772.01,5.28,5.23,7.05,846.11,848.90,218.250000,40.18,1.0604,156,0,16.007,2.11215,4.19,52931,1.333333,2.133333,2.266667,1.333333,2.133333,2.266667,5692170.500000,1786046.000000,316155.656250,22351.632813,4099.366699,571.133362
64:49:31,1543830870,2018-12-03T09:54:30,2018-12-03T04:54:30,1.994,7773.00,5.28,5.25,7.07,846.08,848.98,217.350006,40.19,1.0605,156,0,16.007,2.10715,4.19,52935,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,5692534.000000,1786164.375000,316166.406250,22352.099609,4099.366699,571.133362
64:50:01,1543830900,2018-12-03T09:55:00,2018-12-03T04:55:00,1.994,7774.00,5.28,5.23,7.05,846.08,848.88,213.350006,40.19,1.0604,156,0,16.007,2.11186,4.19,52939,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5692756.500000,1786234.125000,316174.406250,22352.867188,4099.366699,571.133362
64:50:31,1543830930,2018-12-03T09:55:30,2018-12-03T04:55:30,1.994,7775.00,5.27,5.25,7.07,846.03,848.90,216.916672,40.17,1.0605,156,0,16.006,2.11864,4.19,52942,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,5693025.000000,1786320.125000,316185.156250,22353.632813,4099.366699,571.133362
64:51:01,1543830960,2018-12-03T09:56:00,2018-12-03T04:56:00,1.994,7775.99,5.28,5.24,7.05,846.19,848.83,218.983337,40.18,1.0604,156,0,16.009,2.11687,4.19,52946,1.000000,2.666667,3.000000,1.000000,2.666667,3.000000,5693321.000000,1786413.875000,316200.156250,22355.466797,4100.133301,571.133362
64:51:31,1543830990,2018-12-03T09:56:30,2018-12-03T04:56:30,1.994,7776.99,5.26,5.23,7.07,846.06,848.86,216.016663,40.14,1.0605,156,0,16.009,2.11598,4.19,52949,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,5693640.000000,1786516.375000,316213.218750,22355.900391,4100.233398,571.133362
64:52:01,1543831020,2018-12-03T09:57:00,2018-12-03T04:57:00,1.994,7777.98,5.26,5.21,7.05,846.08,848.91,218.666672,40.22,1.0605,156,0,16.007,2.11362,4.19,52952,0.933333,2.866667,2.866667,0.933333,2.866667,2.866667,5693925.500000,1786608.125000,316227.812500,22357.300781,4100.233398,571.133362
64:52:31,1543831050,2018-12-03T09:57:30,2018-12-03T04:57:30,1.993,7778.98,5.26,5.20,7.03,846.19,848.91,216.683334,40.25,1.0605,156,0,16.007,2.11598,4.19,52955,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,5694287.000000,1786726.125000,316239.343750,22357.599609,4100.233398,571.133362
64:53:01,1543831080,2018-12-03T09:58:00,2018-12-03T04:58:00,1.993,7779.98,5.27,5.23,7.03,846.03,849.00,215.566666,40.24,1.0606,156,0,16.005,2.11598,4.19,52959,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,5694648.000000,1786837.750000,316253.093750,22358.433594,4100.233398,571.133362
64:53:31,1543831110,2018-12-03T09:58:30,2018-12-03T04:58:30,1.993,7780.97,5.25,5.20,7.05,846.06,848.78,216.116669,40.24,1.0604,156,0,16.005,2.11657,4.19,52962,1.200000,2.633333,2.633333,1.200000,2.633333,2.633333,5694953.500000,1786931.250000,316267.906250,22359.900391,4100.233398,571.133362
64:54:01,1543831140,2018-12-03T09:59:00,2018-12-03T04:59:00,1.993,7781.97,5.25,5.18,7.02,846.04,848.88,215.966660,40.23,1.0605,156,0,16.008,2.10862,4.19,52965,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,5695222.000000,1787013.125000,316278.000000,22359.900391,4100.233398,571.133362
64:54:31,1543831170,2018-12-03T09:59:30,2018-12-03T04:59:30,1.994,7782.96,5.24,5.19,7.05,846.11,848.84,219.316666,40.22,1.0605,156,0,16.006,2.12159,4.19,52968,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,5695575.500000,1787123.500000,316300.125000,22359.900391,4100.233398,571.133362
64:55:01,1543831200,2018-12-03T10:00:00,2018-12-03T05:00:00,1.993,7783.96,5.23,5.19,7.04,846.04,848.89,215.316666,40.26,1.0606,156,0,16.006,2.10891,4.19,52971,0.933333,2.133333,2.133333,0.933333,2.133333,2.133333,5695866.000000,1787216.250000,316313.187500,22360.533203,4100.233398,571.133362
64:55:31,1543831230,2018-12-03T10:00:30,2018-12-03T05:00:30,1.991,7784.96,5.25,5.17,7.03,846.14,848.98,219.383331,40.26,1.0607,156,0,16.000,2.10980,4.10,52962,1.533333,2.666667,2.666667,1.533333,2.666667,2.666667,5696216.500000,1787323.500000,316321.062500,22360.767578,4100.233398,571.133362
64:56:01,1543831260,2018-12-03T10:01:00,2018-12-03T05:01:00,1.991,7785.95,5.23,4.98,7.03,846.06,849.19,215.250000,40.32,1.0610,156,0,15.998,2.10098,4.10,52946,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,5696554.000000,1787428.250000,316334.687500,22361.066406,4100.233398,571.133362
64:56:31,1543831290,2018-12-03T10:01:30,2018-12-03T05:01:30,1.991,7786.95,5.22,4.84,7.01,846.12,849.40,216.866669,40.33,1.0613,156,0,15.996,2.11893,4.09,52929,1.200000,4.800000,4.800000,1.200000,4.800000,4.800000,5696994.500000,1787556.500000,316366.437500,22363.132813,4100.233398,571.133362
64:57:01,1543831320,2018-12-03T10:02:00,2018-12-03T05:02:00,1.989,7787.94,5.20,4.69,7.02,846.12,849.55,217.816666,40.41,1.0616,156,0,15.995,2.11598,4.09,52914,2.400000,5.466667,5.466667,2.400000,5.466667,5.466667,5697465.500000,1787703.875000,316395.687500,22365.232422,4100.366699,571.133362
64:57:31,1543831350,2018-12-03T10:02:30,2018-12-03T05:02:30,1.989,7788.94,5.19,4.59,6.99,846.12,849.61,218.066666,40.40,1.0617,155,0,15.992,2.10744,4.09,52897,4.000000,6.000000,6.100000,4.000000,6.000000,6.100000,5698071.000000,1787892.500000,316419.593750,22365.966797,4101.100098,571.133362
64:58:01,1543831380,2018-12-03T10:03:00,2018-12-03T05:03:00,1.993,7789.94,5.16,4.47,6.95,846.08,849.82,217.800003,40.42,1.0621,155,0,16.034,2.12573,4.09,52881,4.333333,6.666667,6.666667,4.333333,6.666667,6.666667,5698635.000000,1788073.750000,316454.125000,22369.132813,4101.100098,571.133362
64:58:31,1543831410,2018-12-03T10:03:30,2018-12-03T05:03:30,1.992,7790.93,5.14,4.40,6.93,846.21,849.95,218.366669,40.55,1.0623,155,0,16.032,2.11982,4.08,52865,6.700000,9.100000,9.466666,6.700000,9.100000,9.466666,5699432.500000,1788322.375000,316501.718750,22370.132813,4101.533203,571.566650
64:59:01,1543831440,2018-12-03T10:04:00,2018-12-03T05:04:00,1.994,7791.93,5.12,4.45,6.91,846.11,849.80,219.350006,40.58,1.0622,155,0,16.037,2.12011,4.19,52869,8.800000,11.366667,12.700000,8.800000,11.366667,12.700000,5700463.500000,1788642.375000,316550.875000,22372.566406,4102.200195,572.000000
64:59:31,1543831470,2018-12-03T10:04:30,2018-12-03T05:04:30,1.994,7792.92,5.10,4.59,6.89,846.14,849.57,217.033340,40.73,1.0620,155,0,16.041,2.12248,4.19,52875,9.800000,15.333333,16.066668,9.800000,15.333333,16.066668,5701623.500000,1789007.750000,316610.406250,22377.732422,4103.633301,572.000000
65:00:01,1543831500,2018-12-03T10:05:00,2018-12-03T05:05:00,1.994,7793.92,5.12,4.70,6.92,846.19,849.44,219.966660,40.56,1.0617,155,0,16.042,2.11923,4.19,52881,12.433333,16.966667,17.766666,12.433333,16.966667,17.766666,5703043.500000,1789448.375000,316683.906250,22381.166016,4104.766602,572.000000
65:00:31,1543831530,2018-12-03T10:05:30,2018-12-03T05:05:30,1.994,7794.92,5.11,4.77,6.87,846.07,849.37,218.833328,40.54,1.0617,155,0,16.042,2.12691,4.19,52887,13.366667,18.766666,21.266666,13.366667,18.766666,21.266666,5704610.000000,1789944.375000,316759.406250,22386.300781,4107.866699,572.000000
65:01:01,1543831560,2018-12-03T10:06:00,2018-12-03T05:06:00,1.995,7795.91,5.11,4.86,6.93,846.14,849.22,218.850006,40.51,1.0615,155,0,16.043,2.11687,4.19,52892,12.100000,20.566668,22.000000,12.100000,20.566668,22.000000,5706114.500000,1790423.250000,316848.937500,22393.599609,4109.399902,572.900024
65:01:31,1543831590,2018-12-03T10:06:30,2018-12-03T05:06:30,1.995,7796.91,5.12,4.92,6.91,846.11,849.26,219.866669,40.48,1.0615,155,0,16.044,2.11893,4.19,52897,12.566667,18.333334,21.066668,12.566667,18.333334,21.066668,5707587.000000,1790887.750000,316920.625000,22400.599609,4112.333496,574.599976
65:02:01,1543831620,2018-12-03T10:07:00,2018-12-03T05:07:00,1.997,7797.91,5.14,4.98,6.91,846.16,849.16,217.233337,40.49,1.0613,155,0,16.044,2.12810,4.19,52901,11.433333,17.866667,18.333334,11.433333,17.866667,18.333334,5708991.000000,1791329.625000,316996.906250,22406.132813,4112.333496,574.599976
65:02:31,1543831650,2018-12-03T10:07:30,2018-12-03T05:07:30,1.996,7798.90,5.13,4.98,6.91,846.16,849.11,217.666672,40.48,1.0613,155,0,16.045,2.11451,4.19,52906,10.333333,15.566667,15.933333,10.333333,15.566667,15.933333,5710286.000000,1791735.625000,317059.437500,22409.599609,4112.399902,574.599976
65:03:01,1543831680,2018-12-03T10:08:00,2018-12-03T05:08:00,1.997,7799.90,5.13,5.01,6.94,846.08,849.11,219.399994,40.45,1.0613,155,0,16.045,2.11864,4.19,52910,9.666667,13.566667,14.700000,9.666667,13.566667,14.700000,5711482.500000,1792110.375000,317116.906250,22413.166016,4113.233398,574.599976
65:03:31,1543831710,2018-12-03T10:08:30,2018-12-03T05:08:30,1.997,7800.89,5.14,5.03,6.95,846.08,848.98,215.149994,40.44,1.0611,155,0,16.047,2.12543,4.19,52914,9.833333,13.833333,14.500000,9.833333,13.833333,14.500000,5712702.000000,1792502.125000,317164.156250,22414.400391,4114.066895,574.599976
65:04:01,1543831740,2018-12-03T10:09:00,2018-12-03T05:09:00,1.998,7801.89,5.14,5.08,6.93,846.06,849.06,218.250000,40.44,1.0612,155,0,16.045,2.12041,4.19,52918,9.766666,13.500000,13.500000,9.766666,13.500000,13.500000,5713839.000000,1792855.250000,317221.968750,22416.433594,4114.066895,574.599976
65:04:31,1543831770,2018-12-03T10:09:30,2018-12-03T05:09:30,1.997,7802.89,5.15,5.11,6.93,846.13,849.00,219.383331,40.40,1.0611,155,0,16.045,2.11539,4.19,52922,9.966666,15.266666,16.133333,9.966666,15.266666,16.133333,5715069.000000,1793239.500000,317282.593750,22422.566406,4115.399902,574.599976
65:05:01,1543831800,2018-12-03T10:10:00,2018-12-03T05:10:00,1.997,7803.88,5.16,5.13,6.93,846.24,849.08,217.149994,40.44,1.0611,155,0,16.047,2.11628,4.19,52926,9.933333,16.733334,17.600000,9.933333,16.733334,17.600000,5716305.000000,1793638.625000,317365.593750,22426.800781,4116.266602,574.799988
65:05:31,1543831830,2018-12-03T10:10:30,2018-12-03T05:10:30,1.996,7804.88,5.16,5.13,6.96,846.21,849.05,219.483337,40.47,1.0611,155,0,16.048,2.11834,4.19,52930,12.633333,18.133333,20.000000,12.633333,18.133333,20.000000,5717831.000000,1794118.875000,317431.968750,22431.732422,4117.866699,575.466675
65:06:01,1543831860,2018-12-03T10:11:00,2018-12-03T05:11:00,1.997,7805.87,5.15,5.15,6.95,846.11,848.85,219.283340,40.44,1.0609,155,0,16.047,2.12336,4.19,52934,15.266666,23.766666,24.900000,15.266666,23.766666,24.900000,5719574.000000,1794677.250000,317531.218750,22438.933594,4118.966797,575.466675
65:06:31,1543831890,2018-12-03T10:11:30,2018-12-03T05:11:30,1.998,7806.87,5.16,5.16,6.99,846.08,848.92,219.300003,40.41,1.0609,155,0,16.047,2.11834,4.19,52937,13.866667,21.500000,21.500000,13.866667,21.500000,21.500000,5721176.000000,1795185.250000,317628.625000,22443.033203,4118.966797,575.466675
65:07:01,1543831920,2018-12-03T10:12:00,2018-12-03T05:12:00,1.998,7807.87,5.16,5.13,6.95,846.18,848.95,217.266663,40.42,1.0610,155,0,16.048,2.11923,4.19,52941,12.433333,19.266666,19.566668,12.433333,19.266666,19.566668,5722672.500000,1795655.750000,317719.968750,22446.900391,4118.966797,575.466675
65:07:31,1543831950,2018-12-03T10:12:30,2018-12-03T05:12:30,1.997,7808.86,5.17,5.16,6.97,846.15,848.92,217.766663,40.41,1.0609,155,0,16.046,2.11716,4.19,52944,13.333333,18.600000,19.700001,13.333333,18.600000,19.700001,5724304.500000,1796154.125000,317791.718750,22451.566406,4119.933105,575.466675
65:08:01,1543831980,2018-12-03T10:13:00,2018-12-03T05:13:00,1.998,7809.86,5.16,5.16,6.94,846.16,849.05,218.116669,40.41,1.0611,155,0,16.047,2.12100,4.19,52948,14.666667,22.233334,22.533333,14.666667,22.233334,22.533333,5726093.000000,1796708.750000,317883.062500,22457.267578,4120.466797,575.466675
65:08:31,1543832010,2018-12-03T10:13:30,2018-12-03T05:13:30,1.997,7810.86,5.17,5.14,6.95,846.13,848.87,219.616669,40.29,1.0608,155,0,16.047,2.11746,4.19,52951,15.133333,20.266666,22.000000,15.133333,20.266666,22.000000,5727857.500000,1797257.875000,317955.156250,22463.466797,4122.366699,575.799988
65:09:01,1543832040,2018-12-03T10:14:00,2018-12-03T05:14:00,1.997,7811.85,5.16,5.18,6.95,846.06,848.95,216.850006,40.43,1.0610,155,0,16.046,2.11805,4.19,52954,10.733334,17.400000,18.366667,10.733334,17.400000,18.366667,5729252.500000,1797684.000000,318023.375000,22470.033203,4123.366699,576.799988
65:09:31,1543832070,2018-12-03T10:14:30,2018-12-03T05:14:30,1.997,7812.85,5.17,5.19,6.94,846.10,848.95,218.033340,40.40,1.0609,155,0,16.046,2.11598,4.19,52958,13.433333,18.566668,21.333334,13.433333,18.566668,21.333334,5730856.500000,1798181.750000,318091.500000,22474.933594,4126.366699,577.200012
65:10:01,1543832100,2018-12-03T10:15:00,2018-12-03T05:15:00,1.997,7813.84,5.15,5.14,6.97,846.13,848.90,220.316666,40.43,1.0609,155,0,16.046,2.12277,4.19,52961,11.966666,16.633333,17.100000,11.966666,16.633333,17.100000,5732290.000000,1798620.750000,318162.031250,22476.732422,4126.899902,577.200012
65:10:31,1543832130,2018-12-03T10:15:30,2018-12-03T05:15:30,1.998,7814.84,5.16,5.15,6.96,846.13,848.90,220.883331,40.43,1.0609,155,0,16.047,2.12336,4.19,52964,12.966666,19.799999,19.799999,12.966666,19.799999,19.799999,5733825.000000,1799095.250000,318255.375000,22481.300781,4126.899902,577.200012
65:11:01,1543832160,2018-12-03T10:16:00,2018-12-03T05:16:00,1.997,7815.84,5.17,5.13,6.95,846.08,848.98,220.733337,40.40,1.0610,155,0,16.047,2.12395,4.19,52967,12.766666,17.066668,17.066668,12.766666,17.066668,17.066668,5735361.000000,1799575.500000,318310.468750,22482.732422,4126.899902,577.200012
65:11:31,1543832190,2018-12-03T10:16:30,2018-12-03T05:16:30,1.997,7816.83,5.17,5.13,6.96,846.10,849.00,218.933334,40.40,1.0610,155,0,16.047,2.11598,4.19,52970,11.533334,15.566667,15.766666,11.533334,15.566667,15.766666,5736738.500000,1800006.250000,318365.218750,22486.066406,4127.000000,577.200012
65:12:01,1543832220,2018-12-03T10:17:00,2018-12-03T05:17:00,1.998,7817.83,5.16,5.15,6.95,846.06,848.95,218.216660,40.43,1.0610,155,0,16.047,2.12336,4.19,52973,10.400000,15.666667,17.233334,10.400000,15.666667,17.233334,5738047.000000,1800420.750000,318429.593750,22488.699219,4128.166504,577.599976
65:12:31,1543832250,2018-12-03T10:17:30,2018-12-03T05:17:30,1.997,7818.83,5.17,5.03,6.94,846.13,849.15,218.550003,40.42,1.0612,155,0,16.041,2.11775,4.10,52958,12.200000,17.366667,19.000000,12.200000,17.366667,19.000000,5739518.500000,1800881.250000,318486.218750,22493.732422,4130.299805,578.066650
65:13:01,1543832280,2018-12-03T10:18:00,2018-12-03T05:18:00,1.995,7819.82,5.16,4.85,6.94,846.16,849.31,217.083328,40.46,1.0614,155,0,16.037,2.12070,4.09,52942,14.666667,18.900000,24.500000,14.666667,18.900000,24.500000,5741227.500000,1801421.375000,318554.062500,22501.000000,4136.133301,579.700012
65:13:31,1543832310,2018-12-03T10:18:30,2018-12-03T05:18:30,1.995,7820.82,5.14,4.73,6.96,846.11,849.56,216.783340,40.49,1.0618,155,0,16.034,2.11186,4.09,52926,14.800000,20.733334,21.033333,14.800000,20.733334,21.033333,5742971.500000,1801970.875000,318636.968750,22503.232422,4136.433105,579.799988
65:14:01,1543832340,2018-12-03T10:19:00,2018-12-03T05:19:00,1.992,7821.81,5.13,4.61,6.91,846.14,849.60,216.266663,40.55,1.0619,155,0,16.034,2.11274,4.09,52909,14.066667,22.200001,22.333334,14.066667,22.200001,22.333334,5744664.000000,1802512.000000,318739.937500,22508.367188,4136.566895,579.799988
65:14:31,1543832370,2018-12-03T10:19:30,2018-12-03T05:19:30,1.993,7822.81,5.12,4.50,6.92,846.11,849.82,217.750000,40.58,1.0622,155,0,16.033,2.11009,4.09,52893,10.000000,14.666667,15.000000,10.000000,14.666667,15.000000,5745964.500000,1802929.125000,318799.531250,22510.066406,4137.299805,579.799988
65:15:01,1543832400,2018-12-03T10:20:00,2018-12-03T05:20:00,1.991,7823.81,5.09,4.41,6.90,846.12,849.96,220.666672,40.60,1.0625,155,0,16.033,2.12218,4.09,52877,7.366667,8.766666,8.900000,7.366667,8.766666,8.900000,5746876.500000,1803212.500000,318827.875000,22510.232422,4137.399902,579.799988
65:15:31,1543832430,2018-12-03T10:20:30,2018-12-03T05:20:30,1.990,7824.80,5.07,4.36,6.90,846.15,849.94,218.149994,40.66,1.0625,155,0,16.036,2.10862,4.19,52868,6.466667,9.466666,11.000000,6.466667,9.466666,11.000000,5747721.500000,1803482.875000,318864.437500,22513.400391,4139.033203,579.799988
65:16:01,1543832460,2018-12-03T10:21:00,2018-12-03T05:21:00,1.991,7825.80,5.07,4.48,6.87,846.20,849.76,217.133331,40.69,1.0623,155,0,16.039,2.11952,4.19,52875,5.800000,6.533333,6.533333,5.800000,6.533333,6.533333,5748427.000000,1803708.375000,318882.312500,22514.599609,4139.100098,579.799988
65:16:31,1543832490,2018-12-03T10:21:30,2018-12-03T05:21:30,1.993,7826.79,5.06,4.59,6.87,846.15,849.56,217.199997,40.71,1.0621,155,0,16.040,2.11274,4.19,52881,3.533333,6.200000,6.566667,3.533333,6.200000,6.566667,5748995.500000,1803884.375000,318909.218750,22516.132813,4139.899902,579.799988
65:17:01,1543832520,2018-12-03T10:22:00,2018-12-03T05:22:00,1.994,7827.79,5.07,4.71,6.86,846.15,849.40,216.666672,40.77,1.0619,155,0,16.041,2.12455,4.19,52887,3.900000,5.333333,5.333333,3.900000,5.333333,5.333333,5749585.000000,1804072.875000,318927.625000,22516.132813,4139.899902,579.799988
65:17:31,1543832550,2018-12-03T10:22:30,2018-12-03T05:22:30,1.994,7828.79,5.08,4.79,6.88,846.17,849.42,215.083328,40.77,1.0619,155,0,16.042,2.11952,4.19,52892,3.566667,4.733333,5.933333,3.566667,4.733333,5.933333,5750128.500000,1804245.375000,318947.218750,22517.632813,4140.533203,579.799988
65:18:01,1543832580,2018-12-03T10:23:00,2018-12-03T05:23:00,1.994,7829.78,5.08,4.86,6.87,846.17,849.25,220.050003,40.80,1.0616,155,0,16.044,2.12159,4.19,52897,5.200000,6.033333,6.300000,5.200000,6.033333,6.300000,5750809.000000,1804458.375000,318967.062500,22517.867188,4140.766602,579.799988
65:18:31,1543832610,2018-12-03T10:23:30,2018-12-03T05:23:30,1.994,7830.78,5.07,4.92,6.85,846.12,849.17,218.333328,40.79,1.0616,155,0,16.045,2.11451,4.19,52902,6.166667,7.933333,10.333333,6.166667,7.933333,10.333333,5751618.000000,1804714.125000,319005.531250,22520.466797,4143.366699,580.666687
65:19:01,1543832640,2018-12-03T10:24:00,2018-12-03T05:24:00,1.994,7831.77,5.09,4.96,6.89,846.25,849.14,219.949997,40.75,1.0615,155,0,16.045,2.11421,4.19,52906,6.666667,9.633333,10.533334,6.666667,9.633333,10.533334,5752498.000000,1804994.375000,319054.062500,22522.533203,4144.066895,580.666687
65:19:31,1543832670,2018-12-03T10:24:30,2018-12-03T05:24:30,1.994,7832.77,5.08,4.96,6.93,846.17,849.12,220.083328,40.77,1.0615,155,0,16.046,2.11893,4.19,52911,6.466667,8.733334,8.866667,6.466667,8.733334,8.866667,5753321.500000,1805251.750000,319092.812500,22523.966797,4144.266602,580.666687
65:20:01,1543832700,2018-12-03T10:25:00,2018-12-03T05:25:00,1.996,7833.77,5.10,5.00,6.91,846.09,848.96,216.533340,40.74,1.0612,155,0,16.046,2.11510,4.19,52915,6.233333,9.900000,10.400000,6.233333,9.900000,10.400000,5754184.500000,1805525.375000,319139.281250,22526.933594,4145.200195,580.666687
65:20:31,1543832730,2018-12-03T10:25:30,2018-12-03T05:25:30,1.995,7834.76,5.11,5.03,6.88,846.19,849.01,216.516663,40.67,1.0612,155,0,16.046,2.11451,4.19,52919,8.500000,13.333333,13.766666,8.500000,13.333333,13.766666,5755278.500000,1805875.500000,319192.312500,22529.966797,4145.700195,580.666687
65:21:01,1543832760,2018-12-03T10:26:00,2018-12-03T05:26:00,1.996,7835.76,5.10,5.05,6.90,846.14,848.96,217.800003,40.67,1.0612,155,0,16.045,2.11480,4.19,52923,7.200000,9.200000,9.800000,7.200000,9.200000,9.800000,5756161.500000,1806153.375000,319229.531250,22532.099609,4146.366699,580.666687
65:21:31,1543832790,2018-12-03T10:26:30,2018-12-03T05:26:30,1.995,7836.76,5.11,5.02,6.91,846.04,848.86,217.333328,40.67,1.0610,155,0,16.046,2.11864,4.19,52927,4.900000,7.233333,8.666667,4.900000,7.233333,8.666667,5756878.500000,1806373.250000,319262.468750,22535.833984,4148.066895,580.666687
65:22:01,1543832820,2018-12-03T10:27:00,2018-12-03T05:27:00,1.996,7837.75,5.11,5.07,6.89,846.14,848.91,216.616669,40.67,1.0611,155,0,16.047,2.12662,4.19,52931,6.100000,7.333333,7.800000,6.100000,7.333333,7.800000,5757627.000000,1806610.375000,319293.343750,22537.933594,4148.299805,580.666687
65:22:31,1543832850,2018-12-03T10:27:30,2018-12-03T05:27:30,1.996,7838.75,5.12,5.07,6.92,846.14,848.93,220.149994,40.66,1.0611,155,0,16.047,2.12543,4.19,52934,5.266667,7.100000,7.100000,5.266667,7.100000,7.100000,5758315.000000,1806828.250000,319318.000000,22540.599609,4148.299805,580.666687
65:23:01,1543832880,2018-12-03T10:28:00,2018-12-03T05:28:00,1.997,7839.74,5.12,5.09,6.91,846.16,848.98,219.983337,40.66,1.0612,155,0,16.046,2.12070,4.19,52938,4.933333,6.733333,6.733333,4.933333,6.733333,6.733333,5759004.500000,1807045.375000,319335.093750,22544.099609,4148.299805,580.666687
65:23:31,1543832910,2018-12-03T10:28:30,2018-12-03T05:28:30,1.995,7840.74,5.13,5.07,6.89,846.19,848.83,217.483337,40.71,1.0609,155,0,16.047,2.11775,4.19,52942,5.966667,7.000000,7.000000,5.966667,7.000000,7.000000,5759753.000000,1807279.250000,319357.843750,22545.767578,4148.299805,580.666687
65:24:01,1543832940,2018-12-03T10:29:00,2018-12-03T05:29:00,1.996,7841.74,5.13,5.09,6.95,846.11,848.98,219.983337,40.72,1.0611,155,0,16.046,2.11775,4.19,52945,4.666667,5.466667,5.466667,4.666667,5.466667,5.466667,5760344.000000,1807466.125000,319376.812500,22545.767578,4148.299805,580.666687
65:24:31,1543832970,2018-12-03T10:29:30,2018-12-03T05:29:30,1.996,7842.73,5.13,5.13,6.93,846.11,848.86,217.116669,40.68,1.0610,155,0,16.045,2.12011,4.19,52948,3.000000,4.533333,4.800000,3.000000,4.533333,4.800000,5760853.500000,1807624.250000,319397.843750,22546.400391,4148.533203,580.666687
65:25:01,1543833000,2018-12-03T10:30:00,2018-12-03T05:30:00,1.997,7843.73,5.12,5.14,6.91,846.11,848.93,219.149994,40.69,1.0611,155,0,16.046,2.12336,4.19,52952,3.000000,3.566667,4.333333,3.000000,3.566667,4.333333,5761297.000000,1807764.250000,319412.718750,22547.500000,4149.166504,580.666687
65:25:31,1543833030,2018-12-03T10:30:30,2018-12-03T05:30:30,1.995,7844.73,5.14,5.12,6.95,846.14,848.85,218.966660,40.63,1.0609,155,0,16.046,2.11569,4.19,52955,3.066667,3.733333,3.733333,3.066667,3.733333,3.733333,5761783.000000,1807910.625000,319425.687500,22548.066406,4149.166504,580.666687
65:26:01,1543833060,2018-12-03T10:31:00,2018-12-03T05:31:00,1.996,7845.72,5.14,5.15,6.96,846.03,848.93,217.250000,40.64,1.0610,155,0,16.046,2.11657,4.19,52958,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,5762210.500000,1808036.000000,319444.156250,22549.166016,4149.166504,580.666687
65:26:31,1543833090,2018-12-03T10:31:30,2018-12-03T05:31:30,1.997,7846.72,5.15,5.10,6.93,846.11,848.93,218.866669,40.65,1.0610,155,0,16.048,2.12543,4.19,52961,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,5762632.500000,1808170.000000,319458.218750,22549.232422,4149.166504,580.666687
65:27:01,1543833120,2018-12-03T10:32:00,2018-12-03T05:32:00,1.996,7847.71,5.15,5.13,6.91,846.21,848.98,215.883331,40.63,1.0610,155,0,16.047,2.11333,4.19,52964,2.466667,3.933333,3.933333,2.466667,3.933333,3.933333,5763059.000000,1808303.375000,319477.406250,22551.132813,4149.166504,580.666687
65:27:31,1543833150,2018-12-03T10:32:30,2018-12-03T05:32:30,1.996,7848.71,5.14,5.13,6.96,846.08,849.00,216.000000,40.63,1.0611,155,0,16.047,2.11687,4.19,52968,3.300000,4.233333,4.233333,3.300000,4.233333,4.233333,5763554.000000,1808455.500000,319491.781250,22552.767578,4149.166504,580.666687
65:28:01,1543833180,2018-12-03T10:33:00,2018-12-03T05:33:00,1.997,7849.71,5.14,5.15,6.92,846.11,848.90,218.583328,40.66,1.0610,155,0,16.047,2.11805,4.19,52971,2.600000,4.200000,4.766667,2.600000,4.200000,4.766667,5764036.500000,1808609.375000,319506.031250,22554.767578,4150.033203,580.666687
65:28:31,1543833210,2018-12-03T10:33:30,2018-12-03T05:33:30,1.997,7850.70,5.15,5.12,6.95,846.13,849.03,219.266663,40.62,1.0611,155,0,16.047,2.12218,4.19,52973,3.600000,6.000000,6.000000,3.600000,6.000000,6.000000,5764673.000000,1808801.250000,319529.656250,22555.900391,4150.033203,580.666687
65:29:01,1543833240,2018-12-03T10:34:00,2018-12-03T05:34:00,1.997,7851.70,5.16,5.03,6.97,846.16,849.05,216.350006,40.57,1.0611,155,0,16.041,2.12395,4.09,52958,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,5765488.000000,1809042.875000,319554.375000,22557.466797,4150.033203,580.666687
65:29:31,1543833270,2018-12-03T10:34:30,2018-12-03T05:34:30,1.995,7852.69,5.14,4.89,6.98,846.11,849.39,217.716660,40.58,1.0616,155,0,16.040,2.11746,4.09,52941,6.000000,9.366667,9.366667,6.000000,9.366667,9.366667,5766330.000000,1809297.750000,319585.968750,22559.500000,4150.033203,580.666687
65:30:01,1543833300,2018-12-03T10:35:00,2018-12-03T05:35:00,1.994,7853.69,5.13,4.72,6.93,846.16,849.54,219.116669,40.60,1.0618,155,0,16.039,2.12218,4.09,52925,6.766667,9.866667,11.333333,6.766667,9.866667,11.333333,5767266.500000,1809586.750000,319623.468750,22563.267578,4150.700195,581.333313
65:30:31,1543833330,2018-12-03T10:35:30,2018-12-03T05:35:30,1.992,7854.69,5.12,4.62,6.93,846.22,849.65,219.149994,40.61,1.0620,155,0,16.034,2.11480,4.09,52909,8.133333,11.133333,11.400000,8.133333,11.133333,11.400000,5768289.500000,1809907.625000,319665.500000,22565.099609,4150.933105,581.566650
65:31:01,1543833360,2018-12-03T10:36:00,2018-12-03T05:36:00,1.993,7855.68,5.10,4.45,6.91,846.12,849.63,217.533340,40.65,1.0620,155,0,16.033,2.10891,4.08,52892,11.033334,17.533333,18.166666,11.033334,17.533333,18.166666,5769664.000000,1810338.875000,319747.406250,22570.966797,4151.366699,581.700012
65:31:31,1543833390,2018-12-03T10:36:30,2018-12-03T05:36:30,1.992,7856.68,5.09,4.41,6.89,846.17,849.83,216.633331,40.70,1.0623,155,0,16.030,2.11923,4.09,52876,12.700000,20.466667,22.233334,12.700000,20.466667,22.233334,5771269.500000,1810837.750000,319834.468750,22576.300781,4152.799805,583.133362
65:32:01,1543833420,2018-12-03T10:37:00,2018-12-03T05:37:00,1.992,7857.67,5.08,4.35,6.87,846.20,849.83,215.083328,40.69,1.0624,155,0,16.036,2.11215,4.19,52870,10.000000,15.066667,15.366667,10.000000,15.066667,15.366667,5772524.500000,1811227.250000,319900.656250,22578.800781,4153.000000,583.133362
65:32:31,1543833450,2018-12-03T10:37:30,2018-12-03T05:37:30,1.993,7858.67,5.07,4.49,6.85,846.17,849.78,218.483337,40.76,1.0623,155,0,16.037,2.11451,4.19,52877,7.166667,10.733334,11.666667,7.166667,10.733334,11.666667,5773422.000000,1811515.500000,319945.625000,22581.500000,4154.000000,583.133362
65:33:01,1543833480,2018-12-03T10:38:00,2018-12-03T05:38:00,1.992,7859.67,5.07,4.63,6.84,846.20,849.58,218.233337,40.75,1.0621,155,0,16.040,2.12218,4.19,52883,8.933333,12.900000,13.100000,8.933333,12.900000,13.100000,5774491.500000,1811850.250000,320001.281250,22585.533203,4154.533203,583.133362
65:33:31,1543833510,2018-12-03T10:38:30,2018-12-03T05:38:30,1.994,7860.66,5.07,4.75,6.85,846.20,849.33,218.649994,40.75,1.0618,155,0,16.043,2.11805,4.19,52889,10.166667,15.033334,15.566667,10.166667,15.033334,15.566667,5775692.500000,1812225.500000,320070.687500,22589.033203,4155.466797,583.133362
65:34:01,1543833540,2018-12-03T10:39:00,2018-12-03T05:39:00,1.993,7861.66,5.08,4.80,6.86,846.17,849.32,216.850006,40.73,1.0617,155,0,16.044,2.11245,4.19,52894,6.266667,8.533334,9.733334,6.266667,8.533334,9.733334,5776521.000000,1812488.000000,320105.906250,22593.099609,4157.133301,583.133362
65:34:31,1543833570,2018-12-03T10:39:30,2018-12-03T05:39:30,1.994,7862.66,5.09,4.85,6.89,846.15,849.35,215.983337,40.73,1.0617,155,0,16.045,2.11657,4.19,52899,7.900000,11.300000,11.300000,7.900000,11.300000,11.300000,5777476.500000,1812793.375000,320147.687500,22594.767578,4157.133301,583.133362
65:35:01,1543833600,2018-12-03T10:40:00,2018-12-03T05:40:00,1.995,7863.65,5.09,4.90,6.87,846.20,849.12,218.966660,40.68,1.0614,155,0,16.044,2.11893,4.19,52903,8.866667,10.733334,10.733334,8.866667,10.733334,10.733334,5778504.000000,1813118.625000,320182.187500,22595.966797,4157.133301,583.133362
65:35:31,1543833630,2018-12-03T10:40:30,2018-12-03T05:40:30,1.995,7864.65,5.10,4.91,6.91,846.19,849.22,216.516663,40.64,1.0615,155,0,16.044,2.11215,4.19,52908,11.000000,16.366667,17.200001,11.000000,16.366667,17.200001,5779811.500000,1813530.000000,320247.906250,22603.800781,4158.066895,583.133362
65:36:01,1543833660,2018-12-03T10:41:00,2018-12-03T05:41:00,1.995,7865.64,5.10,4.91,6.89,846.22,849.14,218.816666,40.62,1.0614,155,0,16.045,2.12543,4.19,52912,10.333333,14.300000,15.133333,10.333333,14.300000,15.133333,5781014.500000,1813916.375000,320303.781250,22607.333984,4158.933105,583.200012
65:36:31,1543833690,2018-12-03T10:41:30,2018-12-03T05:41:30,1.994,7866.64,5.10,4.94,6.92,846.24,849.14,219.883331,40.56,1.0614,155,0,16.045,2.11746,4.19,52916,8.000000,10.200000,11.666667,8.000000,10.200000,11.666667,5781987.500000,1814222.375000,320344.406250,22609.867188,4160.333496,584.599976
65:37:01,1543833720,2018-12-03T10:42:00,2018-12-03T05:42:00,1.996,7867.64,5.09,5.02,6.89,846.22,848.97,216.833328,40.52,1.0613,155,0,16.046,2.11274,4.19,52920,7.266667,9.800000,10.000000,7.266667,9.800000,10.000000,5782903.000000,1814504.000000,320386.343750,22611.232422,4160.600098,584.866638
65:37:31,1543833750,2018-12-03T10:42:30,2018-12-03T05:42:30,1.995,7868.63,5.10,5.01,6.91,846.24,849.09,217.850006,40.52,1.0614,155,0,16.044,2.12188,4.19,52924,8.433333,11.533334,12.200000,8.433333,11.533334,12.200000,5783930.000000,1814824.125000,320433.312500,22614.033203,4161.466797,584.866638
65:38:01,1543833780,2018-12-03T10:43:00,2018-12-03T05:43:00,1.996,7869.63,5.10,5.03,6.91,846.19,849.01,219.666672,40.49,1.0613,155,0,16.046,2.11186,4.19,52928,6.733333,9.400000,9.400000,6.733333,9.400000,9.400000,5784829.000000,1815103.625000,320465.531250,22615.966797,4161.466797,584.866638
65:38:31,1543833810,2018-12-03T10:43:30,2018-12-03T05:43:30,1.995,7870.63,5.10,5.04,6.91,846.24,849.07,217.716660,40.44,1.0614,155,0,16.046,2.11805,4.19,52932,6.533333,9.600000,10.800000,6.533333,9.600000,10.800000,5785745.000000,1815388.500000,320505.937500,22619.867188,4162.333496,584.866638
65:39:01,1543833840,2018-12-03T10:44:00,2018-12-03T05:44:00,1.994,7871.62,5.09,5.05,6.91,846.20,848.94,218.066666,40.43,1.0612,155,0,16.046,2.11657,4.19,52936,6.966667,10.800000,11.000000,6.966667,10.800000,11.000000,5786707.000000,1815681.125000,320551.343750,22621.800781,4163.166504,584.866638
65:39:31,1543833870,2018-12-03T10:44:30,2018-12-03T05:44:30,1.996,7872.62,5.09,5.03,6.88,846.15,848.99,218.683334,40.44,1.0613,155,0,16.046,2.12898,4.19,52939,4.000000,9.166667,9.466666,4.000000,9.166667,9.466666,5787401.000000,1815898.875000,320591.593750,22626.833984,4163.799805,584.866638
65:40:01,1543833900,2018-12-03T10:45:00,2018-12-03T05:45:00,1.995,7873.61,5.08,5.02,6.88,846.17,849.19,217.500000,40.46,1.0616,155,0,16.045,2.11775,4.19,52943,4.366667,7.000000,7.100000,4.366667,7.000000,7.100000,5788074.500000,1816110.375000,320619.562500,22628.699219,4164.066895,584.866638
65:40:31,1543833930,2018-12-03T10:45:30,2018-12-03T05:45:30,1.996,7874.61,5.08,5.01,6.89,846.20,849.12,217.800003,40.51,1.0615,155,0,16.047,2.11480,4.19,52946,3.800000,5.566667,5.566667,3.800000,5.566667,5.566667,5788685.000000,1816288.125000,320644.656250,22630.132813,4164.066895,584.866638
65:41:01,1543833960,2018-12-03T10:46:00,2018-12-03T05:46:00,1.995,7875.61,5.08,5.02,6.89,846.20,849.19,219.016663,40.50,1.0616,155,0,16.045,2.11421,4.19,52950,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,5789125.000000,1816420.875000,320655.656250,22630.800781,4164.066895,584.866638
65:41:31,1543833990,2018-12-03T10:46:30,2018-12-03T05:46:30,1.995,7876.60,5.08,5.02,6.93,846.27,849.14,217.916672,40.50,1.0615,155,0,16.047,2.11127,4.19,52953,2.700000,4.833333,4.833333,2.700000,4.833333,4.833333,5789639.000000,1816575.750000,320678.312500,22632.767578,4164.066895,584.866638
65:42:01,1543834020,2018-12-03T10:47:00,2018-12-03T05:47:00,1.994,7877.60,5.07,5.02,6.85,846.23,848.92,215.233337,40.48,1.0613,155,0,16.046,2.10833,4.19,52956,3.333333,6.500000,6.500000,3.333333,6.500000,6.500000,5790198.000000,1816750.750000,320706.093750,22636.466797,4164.066895,584.866638
65:42:31,1543834050,2018-12-03T10:47:30,2018-12-03T05:47:30,1.994,7878.59,5.05,5.01,6.86,846.18,849.15,219.000000,40.53,1.0616,155,0,16.046,2.12070,4.19,52960,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,5790815.000000,1816945.250000,320733.625000,22639.166016,4164.066895,584.866638
65:43:01,1543834080,2018-12-03T10:48:00,2018-12-03T05:48:00,1.995,7879.59,5.04,5.03,6.87,846.26,848.98,217.166672,40.53,1.0615,155,0,16.046,2.12070,4.19,52963,4.333333,6.933333,7.266667,4.333333,6.933333,7.266667,5791463.500000,1817150.250000,320769.375000,22640.300781,4164.433105,584.866638
65:43:31,1543834110,2018-12-03T10:48:30,2018-12-03T05:48:30,1.995,7880.59,5.05,5.03,6.84,846.23,849.07,217.550003,40.52,1.0615,155,0,16.045,2.12307,4.19,52966,4.266667,7.900000,8.233334,4.266667,7.900000,8.233334,5792134.000000,1817358.625000,320821.156250,22641.933594,4164.866699,584.866638
65:44:01,1543834140,2018-12-03T10:49:00,2018-12-03T05:49:00,1.994,7881.58,5.04,5.00,6.86,846.26,849.13,214.433334,40.52,1.0617,155,0,16.045,2.11186,4.19,52969,5.333333,7.866667,8.066667,5.333333,7.866667,8.066667,5792839.500000,1817584.500000,320858.687500,22643.666016,4165.366699,584.866638
65:44:31,1543834170,2018-12-03T10:49:30,2018-12-03T05:49:30,1.995,7882.58,5.02,4.99,6.82,846.21,849.01,216.833328,40.51,1.0616,155,0,16.046,2.11186,4.19,52972,4.866667,8.000000,8.366667,4.866667,8.000000,8.366667,5793511.500000,1817802.625000,320894.875000,22646.433594,4165.799805,584.866638
65:45:01,1543834200,2018-12-03T10:50:00,2018-12-03T05:50:00,1.994,7883.57,5.01,4.96,6.82,846.37,848.96,219.916672,40.54,1.0616,155,0,16.042,2.12366,4.10,52968,5.933333,7.900000,8.133333,5.933333,7.900000,8.133333,5794239.000000,1818036.750000,320927.343750,22647.267578,4166.266602,584.866638
65:45:31,1543834230,2018-12-03T10:50:30,2018-12-03T05:50:30,1.993,7884.57,5.01,4.82,6.82,846.24,849.34,217.800003,40.56,1.0620,155,0,16.039,2.11038,4.10,52952,6.233333,8.100000,8.466666,6.233333,8.100000,8.466666,5795013.000000,1818282.750000,320968.281250,22648.232422,4166.633301,585.233337
65:46:01,1543834260,2018-12-03T10:51:00,2018-12-03T05:51:00,1.992,7885.57,4.98,4.67,6.80,846.22,849.47,216.350006,40.56,1.0623,155,0,16.036,2.11215,4.09,52936,6.166667,9.066667,9.566667,6.166667,9.066667,9.566667,5795788.500000,1818532.000000,321016.000000,22651.933594,4167.133301,585.733337
65:46:31,1543834290,2018-12-03T10:51:30,2018-12-03T05:51:30,1.991,7886.56,4.98,4.53,6.80,846.27,849.67,216.483337,40.56,1.0626,155,0,16.032,2.10597,4.09,52920,5.066667,7.733333,9.200000,5.066667,7.733333,9.200000,5796510.500000,1818754.375000,321056.531250,22654.199219,4168.266602,585.733337
65:47:01,1543834320,2018-12-03T10:52:00,2018-12-03T05:52:00,1.989,7887.56,4.95,4.42,6.76,846.38,849.83,217.449997,40.62,1.0629,154,0,16.031,2.10950,4.08,52904,6.600000,9.866667,10.533334,6.600000,9.866667,10.533334,5797374.500000,1819018.125000,321097.312500,22657.833984,4168.866699,585.733337
65:47:31,1543834350,2018-12-03T10:52:30,2018-12-03T05:52:30,1.994,7888.56,4.92,4.30,6.76,846.26,849.89,217.699997,40.66,1.0631,154,0,16.072,2.11569,4.09,52887,3.866667,6.566667,6.566667,3.866667,6.566667,6.566667,5798044.500000,1819215.250000,321124.093750,22659.732422,4168.866699,585.733337
65:48:01,1543834380,2018-12-03T10:53:00,2018-12-03T05:53:00,1.993,7889.55,4.91,4.22,6.74,846.39,849.99,217.233337,40.69,1.0632,154,0,16.071,2.10980,4.08,52871,4.133333,6.233333,6.233333,4.133333,6.233333,6.233333,5798638.000000,1819400.375000,321150.781250,22661.132813,4168.866699,585.733337
65:48:31,1543834410,2018-12-03T10:53:30,2018-12-03T05:53:30,1.996,7890.55,4.89,4.26,6.72,846.19,849.87,216.800003,40.56,1.0632,154,0,16.077,2.12129,4.19,52877,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,5799209.000000,1819574.750000,321169.718750,22661.132813,4168.866699,585.733337
65:49:01,1543834440,2018-12-03T10:54:00,2018-12-03T05:54:00,1.995,7891.54,4.87,4.42,6.68,846.21,849.75,213.383331,40.75,1.0631,154,0,16.080,2.11598,4.19,52883,5.133333,7.166667,7.166667,5.133333,7.166667,7.166667,5799897.000000,1819793.375000,321201.968750,22661.732422,4168.866699,585.733337
65:49:31,1543834470,2018-12-03T10:54:30,2018-12-03T05:54:30,1.995,7892.54,4.88,4.46,6.68,846.32,849.51,219.949997,40.78,1.0628,154,0,16.082,2.12218,4.19,52889,3.266667,4.966667,4.966667,3.266667,4.966667,4.966667,5800423.500000,1819954.875000,321229.656250,22662.833984,4168.866699,585.733337
65:50:01,1543834500,2018-12-03T10:55:00,2018-12-03T05:55:00,1.996,7893.54,4.87,4.56,6.68,846.27,849.39,218.466660,40.70,1.0626,154,0,16.083,2.12898,4.19,52894,3.100000,3.566667,3.566667,3.100000,3.566667,3.566667,5800898.500000,1820103.500000,321241.687500,22662.867188,4168.866699,585.733337
65:50:31,1543834530,2018-12-03T10:55:30,2018-12-03T05:55:30,1.997,7894.53,4.86,4.63,6.66,846.27,849.39,219.449997,40.73,1.0627,154,0,16.085,2.12129,4.19,52899,1.866667,3.266667,3.266667,1.866667,3.266667,3.266667,5801310.000000,1820226.500000,321253.906250,22662.867188,4168.866699,585.733337
65:51:01,1543834560,2018-12-03T10:56:00,2018-12-03T05:56:00,1.996,7895.53,4.86,4.66,6.68,846.24,849.26,219.533340,40.68,1.0625,154,0,16.085,2.12366,4.19,52904,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5801666.500000,1820333.500000,321272.062500,22663.566406,4168.866699,585.733337
65:51:31,1543834590,2018-12-03T10:56:30,2018-12-03T05:56:30,1.996,7896.52,4.86,4.68,6.66,846.37,849.31,217.966660,40.77,1.0626,154,0,16.087,2.11834,4.19,52908,2.733333,3.200000,3.700000,2.733333,3.200000,3.700000,5802066.000000,1820457.250000,321287.843750,22665.367188,4169.666504,585.733337
65:52:01,1543834620,2018-12-03T10:57:00,2018-12-03T05:57:00,1.996,7897.52,4.85,4.72,6.66,846.24,849.29,216.983337,40.77,1.0626,154,0,16.085,2.11215,4.19,52913,1.333333,2.466667,3.366667,1.333333,2.466667,3.366667,5802418.000000,1820566.625000,321300.875000,22666.867188,4170.600098,585.733337
65:52:31,1543834650,2018-12-03T10:57:30,2018-12-03T05:57:30,1.996,7898.52,4.85,4.74,6.66,846.45,849.37,219.283340,40.82,1.0627,154,0,16.086,2.12484,4.19,52917,1.466667,3.533333,3.533333,1.466667,3.533333,3.533333,5802752.000000,1820670.875000,321321.406250,22668.300781,4170.600098,585.733337
65:53:01,1543834680,2018-12-03T10:58:00,2018-12-03T05:58:00,1.996,7899.51,4.84,4.68,6.66,846.24,849.16,218.350006,40.82,1.0625,154,0,16.086,2.12484,4.19,52921,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,5803220.500000,1820810.625000,321342.593750,22669.300781,4170.600098,585.733337
65:53:31,1543834710,2018-12-03T10:58:30,2018-12-03T05:58:30,1.995,7900.51,4.83,4.74,6.65,846.38,849.24,219.033340,40.83,1.0626,154,0,16.085,2.12129,4.19,52925,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,5803617.000000,1820939.375000,321358.218750,22669.800781,4170.600098,585.733337
65:54:01,1543834740,2018-12-03T10:59:00,2018-12-03T05:59:00,1.996,7901.51,4.83,4.75,6.64,846.32,849.24,217.149994,40.74,1.0626,154,0,16.086,2.12336,4.19,52929,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,5804044.500000,1821069.625000,321367.531250,22669.833984,4170.600098,585.733337
65:54:31,1543834770,2018-12-03T10:59:30,2018-12-03T05:59:30,1.996,7902.50,4.82,4.74,6.62,846.32,849.30,218.066666,40.70,1.0627,154,0,16.083,2.11746,4.19,52933,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,5804428.500000,1821191.125000,321384.031250,22670.666016,4170.600098,585.733337
65:55:01,1543834800,2018-12-03T11:00:00,2018-12-03T06:00:00,1.996,7903.50,4.80,4.76,6.59,846.18,849.20,217.183334,40.71,1.0627,154,0,16.086,2.12070,4.19,52936,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,5804771.000000,1821301.500000,321397.281250,22670.699219,4170.600098,585.733337
65:55:31,1543834830,2018-12-03T11:00:30,2018-12-03T06:00:30,1.995,7904.49,4.78,4.76,6.63,846.42,849.16,220.383331,40.71,1.0627,154,0,16.086,2.12188,4.19,52940,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,5805194.000000,1821434.125000,321413.625000,22672.367188,4170.600098,585.733337
65:56:01,1543834860,2018-12-03T11:01:00,2018-12-03T06:01:00,1.994,7905.49,4.79,4.76,6.60,846.39,849.15,217.699997,40.84,1.0627,154,0,16.085,2.11923,4.19,52943,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,5805628.500000,1821570.000000,321429.406250,22673.267578,4170.600098,585.733337
65:56:31,1543834890,2018-12-03T11:01:30,2018-12-03T06:01:30,1.995,7906.49,4.77,4.70,6.59,846.29,849.28,217.016663,40.87,1.0629,154,0,16.087,2.12336,4.19,52947,1.133333,3.400000,3.400000,1.133333,3.400000,3.400000,5805965.500000,1821675.875000,321450.000000,22673.533203,4170.600098,585.733337
65:57:01,1543834920,2018-12-03T11:02:00,2018-12-03T06:02:00,1.994,7907.48,4.76,4.71,6.59,846.42,849.21,217.866669,40.84,1.0628,154,0,16.085,2.11805,4.19,52950,1.600000,2.633333,2.633333,1.600000,2.633333,2.633333,5806298.000000,1821778.250000,321461.375000,22674.132813,4170.600098,585.733337
65:57:31,1543834950,2018-12-03T11:02:30,2018-12-03T06:02:30,1.994,7908.48,4.73,4.72,6.57,846.34,849.26,217.316666,40.83,1.0630,154,0,16.087,2.11923,4.19,52954,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,5806694.500000,1821905.875000,321478.125000,22674.132813,4170.600098,585.733337
65:58:01,1543834980,2018-12-03T11:03:00,2018-12-03T06:03:00,1.994,7909.48,4.73,4.71,6.57,846.34,849.21,217.800003,40.87,1.0630,154,0,16.083,2.13283,4.19,52957,1.200000,2.600000,2.600000,1.200000,2.600000,2.600000,5807042.000000,1822011.500000,321496.343750,22674.166016,4170.633301,585.733337
65:58:31,1543835010,2018-12-03T11:03:30,2018-12-03T06:03:30,1.994,7910.47,4.72,4.69,6.54,846.40,849.17,217.033340,40.91,1.0630,154,0,16.083,2.11392,4.19,52960,1.000000,3.266667,3.966667,1.000000,3.266667,3.966667,5807418.000000,1822127.875000,321519.125000,22675.000000,4171.466797,585.733337
65:59:01,1543835040,2018-12-03T11:04:00,2018-12-03T06:04:00,1.994,7911.47,4.70,4.67,6.54,846.30,849.20,217.466660,40.87,1.0631,154,0,16.083,2.11834,4.19,52963,1.200000,2.400000,2.400000,1.200000,2.400000,2.400000,5807794.500000,1822245.375000,321530.062500,22675.000000,4171.466797,585.733337
65:59:31,1543835070,2018-12-03T11:04:30,2018-12-03T06:04:30,1.992,7912.46,4.68,4.67,6.55,846.28,849.15,217.149994,40.84,1.0631,154,0,16.083,2.11333,4.19,52966,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,5808158.000000,1822363.875000,321541.687500,22675.267578,4171.466797,585.733337
66:00:01,1543835100,2018-12-03T11:05:00,2018-12-03T06:05:00,1.993,7913.46,4.68,4.68,6.49,846.36,849.23,217.733337,40.93,1.0632,154,0,16.086,2.11569,4.19,52969,1.333333,3.166667,3.166667,1.333333,3.166667,3.166667,5808537.500000,1822481.625000,321561.468750,22675.933594,4171.466797,585.733337
66:00:31,1543835130,2018-12-03T11:05:30,2018-12-03T06:05:30,1.992,7914.46,4.67,4.67,6.49,846.33,849.13,217.183334,41.02,1.0631,154,0,16.085,2.11657,4.19,52972,2.600000,3.300000,4.000000,2.600000,3.300000,4.000000,5808951.000000,1822610.000000,321573.968750,22678.466797,4172.266602,585.733337
66:01:01,1543835160,2018-12-03T11:06:00,2018-12-03T06:06:00,1.991,7915.45,4.66,4.63,6.47,846.46,849.18,216.649994,40.99,1.0632,154,0,16.079,2.11009,4.10,52966,3.000000,4.033333,4.166667,3.000000,4.033333,4.166667,5809369.500000,1822741.375000,321588.656250,22682.099609,4172.733398,585.733337
66:01:31,1543835190,2018-12-03T11:06:30,2018-12-03T06:06:30,1.990,7916.45,4.65,4.44,6.44,846.36,849.46,217.933334,40.96,1.0636,154,0,16.075,2.12425,4.10,52950,3.000000,3.866667,4.533333,3.000000,3.866667,4.533333,5809815.000000,1822879.875000,321607.625000,22684.199219,4173.233398,585.733337
66:02:01,1543835220,2018-12-03T11:07:00,2018-12-03T06:07:00,1.989,7917.44,4.62,4.28,6.48,846.37,849.69,214.716660,41.02,1.0640,154,0,16.074,2.11923,4.09,52934,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,5810182.000000,1822995.875000,321618.093750,22684.566406,4173.233398,585.733337
66:02:31,1543835250,2018-12-03T11:07:30,2018-12-03T06:07:30,1.987,7918.44,4.59,4.14,6.45,846.50,849.85,216.449997,41.04,1.0643,153,0,16.070,2.11245,4.09,52917,1.000000,3.133333,3.333333,1.000000,3.133333,3.333333,5810561.500000,1823108.375000,321628.531250,22686.433594,4173.566895,585.733337
66:03:01,1543835280,2018-12-03T11:08:00,2018-12-03T06:08:00,1.993,7919.44,4.56,4.02,6.39,846.25,849.78,210.183334,41.17,1.0643,153,0,16.114,2.12395,4.09,52901,1.333333,3.100000,3.533333,1.333333,3.100000,3.533333,5810942.000000,1823221.625000,321640.000000,22688.800781,4174.100098,585.733337
66:03:31,1543835310,2018-12-03T11:08:30,2018-12-03T06:08:30,1.993,7920.43,4.54,3.92,6.40,846.36,850.04,217.633331,41.16,1.0647,153,0,16.112,2.12898,4.08,52885,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,5811454.000000,1823381.500000,321654.000000,22689.066406,4174.100098,585.733337
66:04:01,1543835340,2018-12-03T11:09:00,2018-12-03T06:09:00,1.991,7921.43,4.50,3.91,6.33,846.34,849.97,216.300003,41.14,1.0648,153,0,16.117,2.12573,4.19,52882,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,5811896.000000,1823516.625000,321673.625000,22690.933594,4174.100098,585.733337
66:04:31,1543835370,2018-12-03T11:09:30,2018-12-03T06:09:30,1.992,7922.42,4.48,4.01,6.32,846.39,849.97,217.533340,41.24,1.0649,153,0,16.120,2.11687,4.19,52888,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,5812307.500000,1823641.625000,321689.968750,22692.767578,4174.100098,585.733337
66:05:01,1543835400,2018-12-03T11:10:00,2018-12-03T06:10:00,1.993,7923.42,4.47,4.10,6.34,846.35,849.72,219.033340,41.18,1.0646,153,0,16.123,2.12455,4.19,52894,3.933333,5.033333,5.133333,3.933333,5.033333,5.133333,5812847.000000,1823810.875000,321704.718750,22693.867188,4174.366699,585.733337
66:05:31,1543835430,2018-12-03T11:10:30,2018-12-03T06:10:30,1.992,7924.42,4.47,4.17,6.28,846.47,849.60,218.366669,41.15,1.0645,153,0,16.123,2.12336,4.19,52899,3.533333,4.733333,5.466667,3.533333,4.733333,5.466667,5813394.000000,1823974.625000,321727.468750,22695.933594,4174.966797,585.733337
66:06:01,1543835460,2018-12-03T11:11:00,2018-12-03T06:11:00,1.992,7925.41,4.46,4.24,6.26,846.42,849.44,218.050003,41.20,1.0643,153,0,16.124,2.11864,4.19,52904,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,5813818.500000,1824102.500000,321745.812500,22696.632813,4174.966797,585.733337
66:06:31,1543835490,2018-12-03T11:11:30,2018-12-03T06:11:30,1.993,7926.41,4.46,4.31,6.32,846.42,849.47,220.300003,41.60,1.0643,153,0,16.125,2.12100,4.19,52909,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,5814297.500000,1824251.750000,321766.437500,22696.632813,4174.966797,585.733337
66:07:01,1543835520,2018-12-03T11:12:00,2018-12-03T06:12:00,1.993,7927.41,4.44,4.32,6.29,846.45,849.40,219.033340,41.23,1.0643,153,0,16.123,2.12484,4.19,52913,3.433333,5.133333,5.133333,3.433333,5.133333,5.133333,5814816.000000,1824406.875000,321785.718750,22696.900391,4174.966797,585.733337
66:07:31,1543835550,2018-12-03T11:12:30,2018-12-03T06:12:30,1.991,7928.40,4.44,4.36,6.30,846.43,849.25,219.433334,41.22,1.0641,153,0,16.124,2.12248,4.19,52917,3.500000,5.266667,5.266667,3.500000,5.266667,5.266667,5815337.500000,1824568.000000,321807.031250,22698.166016,4174.966797,585.733337
66:08:01,1543835580,2018-12-03T11:13:00,2018-12-03T06:13:00,1.992,7929.40,4.43,4.37,6.26,846.38,849.33,215.866669,41.20,1.0643,153,0,16.124,2.11952,4.19,52922,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,5815855.500000,1824732.000000,321818.125000,22698.367188,4174.966797,585.733337
66:08:31,1543835610,2018-12-03T11:13:30,2018-12-03T06:13:30,1.992,7930.39,4.42,4.41,6.26,846.46,849.17,214.500000,41.20,1.0641,153,0,16.124,2.12011,4.19,52925,3.266667,4.000000,4.200000,3.266667,4.000000,4.200000,5816360.500000,1824891.500000,321833.781250,22698.800781,4175.333496,585.733337
66:09:01,1543835640,2018-12-03T11:14:00,2018-12-03T06:14:00,1.991,7931.39,4.42,4.39,6.27,846.48,849.33,218.233337,41.23,1.0643,153,0,16.124,2.11982,4.19,52929,3.000000,3.800000,4.266667,3.000000,3.800000,4.266667,5816825.000000,1825035.875000,321852.968750,22700.099609,4175.833496,585.733337
66:09:31,1543835670,2018-12-03T11:14:30,2018-12-03T06:14:30,1.992,7932.39,4.41,4.39,6.26,846.41,849.18,218.250000,41.18,1.0642,153,0,16.125,2.12070,4.19,52933,2.266667,4.866667,4.866667,2.266667,4.866667,4.866667,5817267.500000,1825174.625000,321873.687500,22703.199219,4175.833496,585.733337
66:10:01,1543835700,2018-12-03T11:15:00,2018-12-03T06:15:00,1.991,7933.38,4.39,4.42,6.24,846.44,849.13,217.000000,41.10,1.0642,153,0,16.124,2.11746,4.19,52937,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,5817728.000000,1825322.250000,321894.968750,22704.900391,4175.833496,585.733337
66:10:31,1543835730,2018-12-03T11:15:30,2018-12-03T06:15:30,1.992,7934.38,4.39,4.43,6.22,846.44,849.08,218.533340,41.16,1.0641,153,0,16.127,2.11746,4.19,52940,3.133333,5.866667,6.133333,3.133333,5.866667,6.133333,5818227.500000,1825482.125000,321922.625000,22708.466797,4176.299805,585.733337
66:11:01,1543835760,2018-12-03T11:16:00,2018-12-03T06:16:00,1.991,7935.37,4.39,4.43,6.26,846.41,849.18,219.050003,41.29,1.0643,153,0,16.126,2.11598,4.19,52944,3.466667,5.266667,6.200000,3.466667,5.266667,6.200000,5818776.000000,1825645.250000,321943.187500,22710.833984,4177.299805,585.733337
66:11:31,1543835790,2018-12-03T11:16:30,2018-12-03T06:16:30,1.991,7936.37,4.37,4.43,6.18,846.44,849.26,217.733337,41.24,1.0644,153,0,16.125,2.10774,4.19,52947,3.500000,5.533333,5.600000,3.500000,5.533333,5.600000,5819324.500000,1825814.000000,321967.218750,22711.867188,4177.533203,585.733337
66:12:01,1543835820,2018-12-03T11:17:00,2018-12-03T06:17:00,1.991,7937.37,4.36,4.44,6.22,846.37,849.18,218.983337,41.34,1.0644,153,0,16.126,2.11805,4.19,52951,3.200000,3.900000,4.466667,3.200000,3.900000,4.466667,5819819.000000,1825968.875000,321983.937500,22713.267578,4178.366699,586.566650
66:12:31,1543835850,2018-12-03T11:17:30,2018-12-03T06:17:30,1.991,7938.36,4.35,4.41,6.18,846.52,849.18,217.850006,41.33,1.0644,153,0,16.123,2.12129,4.19,52954,3.300000,3.666667,3.666667,3.300000,3.666667,3.666667,5820312.500000,1826124.500000,321996.468750,22714.900391,4178.399902,586.599976
66:13:01,1543835880,2018-12-03T11:18:00,2018-12-03T06:18:00,1.991,7939.36,4.35,4.40,6.18,846.52,849.16,217.466660,41.31,1.0644,153,0,16.125,2.11893,4.19,52957,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,5820694.000000,1826245.750000,322012.562500,22714.900391,4178.399902,586.599976
66:13:31,1543835910,2018-12-03T11:18:30,2018-12-03T06:18:30,1.990,7940.35,4.34,4.41,6.16,846.47,849.14,217.100006,41.32,1.0644,152,0,16.125,2.11215,4.19,52960,2.833333,3.733333,4.066667,2.833333,3.733333,4.066667,5821117.500000,1826378.375000,322029.343750,22716.732422,4178.666504,586.866638
66:14:01,1543835940,2018-12-03T11:19:00,2018-12-03T06:19:00,1.997,7941.35,4.33,4.40,6.18,846.42,849.27,218.583328,41.38,1.0646,152,0,16.167,2.13135,4.19,52964,3.266667,4.566667,4.800000,3.266667,4.566667,4.800000,5821610.500000,1826530.250000,322050.437500,22719.500000,4179.266602,587.466675
66:14:31,1543835970,2018-12-03T11:19:30,2018-12-03T06:19:30,1.997,7942.35,4.32,4.43,6.16,846.48,849.17,217.783340,41.37,1.0645,152,0,16.168,2.12041,4.19,52967,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,5822090.000000,1826677.625000,322064.093750,22721.333984,4179.266602,587.466675
66:15:01,1543836000,2018-12-03T11:20:00,2018-12-03T06:20:00,1.997,7943.34,4.31,4.38,6.13,846.45,849.17,218.333328,41.34,1.0646,152,0,16.168,2.12159,4.19,52970,3.333333,3.766667,3.766667,3.333333,3.766667,3.766667,5822599.500000,1826830.375000,322074.968750,22721.833984,4179.266602,587.466675
66:15:31,1543836030,2018-12-03T11:20:30,2018-12-03T06:20:30,1.998,7944.34,4.31,4.32,6.16,846.53,849.19,220.016663,41.36,1.0646,152,0,16.167,2.12514,4.19,52973,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,5823102.500000,1826990.125000,322088.437500,22722.699219,4179.266602,587.466675
66:16:01,1543836060,2018-12-03T11:21:00,2018-12-03T06:21:00,1.995,7945.34,4.30,4.26,6.14,846.43,849.40,220.466660,41.31,1.0649,152,0,16.161,2.13046,4.10,52957,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,5823640.500000,1827156.500000,322102.531250,22723.566406,4179.266602,587.466675
66:16:31,1543836090,2018-12-03T11:21:30,2018-12-03T06:21:30,1.994,7946.33,4.28,4.06,6.12,846.46,849.68,218.483337,40.94,1.0653,152,0,16.158,2.12721,4.09,52941,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,5824164.500000,1827322.375000,322117.531250,22723.833984,4179.266602,587.466675
66:17:01,1543836120,2018-12-03T11:22:00,2018-12-03T06:22:00,1.993,7947.33,4.26,3.95,6.08,846.49,849.84,219.750000,41.38,1.0656,152,0,16.155,2.12928,4.09,52925,3.966667,4.733333,4.733333,3.966667,4.733333,4.733333,5824741.500000,1827501.125000,322133.625000,22724.632813,4179.266602,587.466675
66:17:31,1543836150,2018-12-03T11:22:30,2018-12-03T06:22:30,1.991,7948.32,4.22,3.80,6.08,846.52,849.93,219.083328,41.48,1.0659,152,0,16.155,2.12780,4.08,52908,3.766667,5.866667,5.866667,3.766667,5.866667,5.866667,5825332.500000,1827689.125000,322158.031250,22725.267578,4179.266602,587.466675
66:18:01,1543836180,2018-12-03T11:23:00,2018-12-03T06:23:00,1.991,7949.32,4.21,3.67,6.08,846.50,850.00,219.733337,41.59,1.0660,152,0,16.154,2.12395,4.08,52892,3.400000,4.666667,5.433333,3.400000,4.666667,5.433333,5825865.500000,1827853.750000,322182.343750,22725.867188,4179.866699,587.466675
66:18:31,1543836210,2018-12-03T11:23:30,2018-12-03T06:23:30,1.990,7950.32,4.18,3.63,5.99,846.48,850.14,218.966660,41.67,1.0663,152,0,16.158,2.12070,4.19,52891,6.100000,6.633333,7.833333,6.100000,6.633333,7.833333,5826618.500000,1828092.375000,322207.093750,22726.599609,4180.600098,587.933350
66:19:01,1543836240,2018-12-03T11:24:00,2018-12-03T06:24:00,1.992,7951.31,4.16,3.76,5.99,846.41,849.73,220.416672,41.69,1.0658,152,0,16.161,2.12514,4.19,52897,4.966667,5.366667,6.000000,4.966667,5.366667,6.000000,5827289.500000,1828305.875000,322222.593750,22727.000000,4181.000000,588.333313
66:19:31,1543836270,2018-12-03T11:24:30,2018-12-03T06:24:30,1.990,7952.31,4.15,3.84,5.99,846.49,849.78,216.983337,41.81,1.0659,152,0,16.162,2.12810,4.19,52903,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,5827766.500000,1828453.625000,322240.406250,22727.199219,4181.000000,588.333313
66:20:01,1543836300,2018-12-03T11:25:00,2018-12-03T06:25:00,1.992,7953.30,4.15,3.95,5.95,846.46,849.68,216.850006,41.72,1.0658,152,0,16.164,2.11952,4.19,52908,3.366667,3.900000,3.900000,3.366667,3.900000,3.900000,5828260.500000,1828605.125000,322255.343750,22728.232422,4181.000000,588.333313
66:20:31,1543836330,2018-12-03T11:25:30,2018-12-03T06:25:30,1.992,7954.30,4.14,3.99,5.97,846.46,849.58,218.166672,41.92,1.0657,152,0,16.165,2.11038,4.19,52912,4.066667,5.200000,5.200000,4.066667,5.200000,5.200000,5828861.000000,1828791.375000,322273.406250,22729.599609,4181.000000,588.333313
66:21:01,1543836360,2018-12-03T11:26:00,2018-12-03T06:26:00,1.993,7955.30,4.14,4.01,5.99,846.39,849.53,220.933334,41.91,1.0657,152,0,16.164,2.12070,4.19,52917,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,5829356.500000,1828944.875000,322289.031250,22730.900391,4181.000000,588.333313
66:21:31,1543836390,2018-12-03T11:26:30,2018-12-03T06:26:30,1.992,7956.29,4.14,4.07,5.94,846.49,849.48,216.800003,41.82,1.0656,152,0,16.165,2.12484,4.19,52921,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,5829864.000000,1829105.125000,322302.406250,22731.966797,4181.000000,588.333313
66:22:01,1543836420,2018-12-03T11:27:00,2018-12-03T06:27:00,1.993,7957.29,4.13,4.07,5.97,846.49,849.53,219.550003,41.76,1.0657,152,0,16.162,2.12484,4.19,52925,4.766667,6.833333,6.833333,4.766667,6.833333,6.833333,5830451.000000,1829295.875000,322324.937500,22733.933594,4181.000000,588.333313
66:22:31,1543836450,2018-12-03T11:27:30,2018-12-03T06:27:30,1.991,7958.29,4.13,4.08,6.01,846.52,849.38,216.266663,41.78,1.0655,152,0,16.165,2.12632,4.19,52929,1.066667,2.166667,2.366667,1.066667,2.166667,2.366667,5830759.000000,1829396.500000,322335.031250,22734.333984,4181.399902,588.333313
66:23:01,1543836480,2018-12-03T11:28:00,2018-12-03T06:28:00,1.992,7959.28,4.13,4.08,5.95,846.57,849.41,219.733337,41.77,1.0655,152,0,16.165,2.11805,4.19,52933,3.033333,4.333333,4.833333,3.033333,4.333333,4.833333,5831236.500000,1829545.375000,322349.875000,22737.333984,4182.299805,588.333313
66:23:31,1543836510,2018-12-03T11:28:30,2018-12-03T06:28:30,1.992,7960.28,4.13,4.11,5.95,846.64,849.38,218.350006,41.94,1.0655,152,0,16.166,2.12129,4.19,52937,2.533333,4.366667,4.800000,2.533333,4.366667,4.800000,5831683.500000,1829685.375000,322371.187500,22740.833984,4182.733398,588.333313
66:24:01,1543836540,2018-12-03T11:29:00,2018-12-03T06:29:00,1.992,7961.27,4.13,4.11,5.97,846.62,849.43,220.533340,41.88,1.0656,152,0,16.166,2.12336,4.19,52940,3.166667,3.633333,3.633333,3.166667,3.633333,3.633333,5832127.000000,1829829.250000,322387.281250,22741.732422,4182.733398,588.333313
66:24:31,1543836570,2018-12-03T11:29:30,2018-12-03T06:29:30,1.992,7962.27,4.10,4.12,5.95,846.57,849.26,219.383331,41.88,1.0655,152,0,16.166,2.12100,4.19,52944,1.800000,3.266667,3.266667,1.800000,3.266667,3.266667,5832530.000000,1829948.750000,322399.093750,22743.000000,4182.733398,588.333313
66:25:01,1543836600,2018-12-03T11:30:00,2018-12-03T06:30:00,1.991,7963.27,4.10,4.11,5.95,846.68,849.26,216.333328,41.77,1.0655,152,0,16.164,2.12248,4.19,52947,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,5832995.000000,1830093.375000,322417.812500,22743.566406,4182.733398,588.333313
66:25:31,1543836630,2018-12-03T11:30:30,2018-12-03T06:30:30,1.992,7964.26,4.09,4.09,5.91,846.55,849.37,218.483337,41.85,1.0657,152,0,16.164,2.12810,4.19,52951,3.000000,4.400000,4.733333,3.000000,4.400000,4.733333,5833486.500000,1830248.250000,322440.093750,22744.933594,4182.899902,588.500000
66:26:01,1543836660,2018-12-03T11:31:00,2018-12-03T06:31:00,1.990,7965.26,4.07,4.10,5.91,846.61,849.37,217.500000,41.83,1.0657,151,0,16.165,2.11628,4.19,52954,3.233333,4.633333,5.533333,3.233333,4.633333,5.533333,5833983.500000,1830402.000000,322460.406250,22746.066406,4183.600098,589.200012
66:26:31,1543836690,2018-12-03T11:31:30,2018-12-03T06:31:30,1.997,7966.25,4.06,4.12,5.90,846.63,849.37,221.183334,41.81,1.0658,151,0,16.206,2.12484,4.19,52957,4.833333,5.566667,5.566667,4.833333,5.566667,5.566667,5834590.000000,1830590.125000,322485.000000,22746.066406,4183.600098,589.200012
66:27:01,1543836720,2018-12-03T11:32:00,2018-12-03T06:32:00,1.997,7967.25,4.06,4.10,5.91,846.68,849.37,220.583328,41.93,1.0658,151,0,16.205,2.12721,4.19,52960,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,5834997.000000,1830712.875000,322499.937500,22746.066406,4183.600098,589.200012
66:27:31,1543836750,2018-12-03T11:32:30,2018-12-03T06:32:30,1.996,7968.25,4.05,4.09,5.89,846.53,849.35,218.500000,41.90,1.0658,151,0,16.205,2.12869,4.19,52963,1.333333,2.733333,2.733333,1.333333,2.733333,2.733333,5835362.000000,1830824.375000,322509.843750,22746.166016,4183.600098,589.200012
66:28:01,1543836780,2018-12-03T11:33:00,2018-12-03T06:33:00,1.997,7969.24,4.04,4.08,5.91,846.61,849.37,218.816666,41.83,1.0659,151,0,16.207,2.12100,4.19,52966,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,5835804.500000,1830957.875000,322518.968750,22746.933594,4183.600098,589.200012
66:28:31,1543836810,2018-12-03T11:33:30,2018-12-03T06:33:30,1.997,7970.24,4.04,4.08,5.87,846.63,849.42,218.283340,41.85,1.0659,151,0,16.206,2.12662,4.19,52969,3.000000,4.266667,4.733333,3.000000,4.266667,4.733333,5836272.500000,1831101.625000,322537.375000,22747.833984,4184.166504,589.200012
66:29:01,1543836840,2018-12-03T11:34:00,2018-12-03T06:34:00,1.997,7971.23,4.02,4.08,5.87,846.56,849.35,220.583328,41.76,1.0659,151,0,16.207,2.12573,4.19,52972,3.300000,4.766667,5.100000,3.300000,4.766667,5.100000,5836790.500000,1831268.250000,322555.812500,22748.666016,4184.466797,589.200012
66:29:31,1543836870,2018-12-03T11:34:30,2018-12-03T06:34:30,1.996,7972.23,4.02,4.02,5.87,846.59,849.48,217.000000,41.62,1.0661,151,0,16.201,2.12336,4.10,52961,1.866667,3.133333,3.133333,1.866667,3.133333,3.133333,5837162.000000,1831384.250000,322566.281250,22749.466797,4184.466797,589.200012
66:30:01,1543836900,2018-12-03T11:35:00,2018-12-03T06:35:00,1.994,7973.23,4.01,3.83,5.86,846.70,849.74,217.166672,41.78,1.0664,151,0,16.200,2.12602,4.09,52945,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,5837618.000000,1831520.875000,322580.781250,22750.400391,4184.466797,589.200012
66:30:31,1543836930,2018-12-03T11:35:30,2018-12-03T06:35:30,1.993,7974.22,3.99,3.70,5.84,846.57,849.90,219.166672,41.86,1.0667,151,0,16.195,2.13788,4.08,52928,2.133333,2.600000,2.600000,2.133333,2.600000,2.600000,5837986.500000,1831637.750000,322591.468750,22750.400391,4184.466797,589.200012
66:31:01,1543836960,2018-12-03T11:36:00,2018-12-03T06:36:00,1.989,7975.22,3.97,3.56,5.81,846.60,850.05,220.600006,41.96,1.0670,150,0,16.193,2.12218,4.09,52912,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,5838362.000000,1831749.375000,322601.375000,22750.400391,4184.466797,589.200012
66:31:31,1543836990,2018-12-03T11:36:30,2018-12-03T06:36:30,1.997,7976.22,3.94,3.43,5.78,846.53,850.13,221.716660,42.04,1.0672,150,0,16.241,2.13017,4.19,52897,3.000000,4.166667,4.500000,3.000000,4.166667,4.500000,5838822.000000,1831889.625000,322625.531250,22750.933594,4185.000000,589.200012
66:32:01,1543837020,2018-12-03T11:37:00,2018-12-03T06:37:00,1.997,7977.21,3.93,3.47,5.76,846.68,849.98,220.449997,42.07,1.0670,150,0,16.242,2.12839,4.19,52903,3.500000,4.400000,5.200000,3.500000,4.400000,5.200000,5839328.500000,1832052.750000,322640.937500,22751.500000,4185.566895,589.200012
66:32:31,1543837050,2018-12-03T11:37:30,2018-12-03T06:37:30,1.997,7978.21,3.92,3.56,5.76,846.58,849.91,220.466660,42.07,1.0670,150,0,16.245,2.13639,4.19,52909,2.433333,3.366667,3.933333,2.433333,3.366667,3.933333,5839773.500000,1832192.000000,322654.593750,22752.599609,4186.200195,589.200012
66:33:01,1543837080,2018-12-03T11:38:00,2018-12-03T06:38:00,1.997,7979.20,3.92,3.68,5.76,846.68,849.88,219.883331,42.08,1.0670,150,0,16.245,2.13283,4.19,52914,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,5840194.000000,1832321.125000,322675.343750,22753.000000,4186.200195,589.200012
66:33:31,1543837110,2018-12-03T11:38:30,2018-12-03T06:38:30,1.999,7980.20,3.90,3.71,5.74,846.54,849.68,219.633331,42.04,1.0668,150,0,16.247,2.12425,4.19,52919,1.933333,3.066667,3.333333,1.933333,3.066667,3.333333,5840565.500000,1832434.750000,322691.812500,22753.966797,4186.399902,589.400024
66:34:01,1543837140,2018-12-03T11:39:00,2018-12-03T06:39:00,1.999,7981.20,3.89,3.77,5.76,846.59,849.58,219.899994,42.07,1.0667,150,0,16.250,2.13106,4.19,52923,1.400000,3.000000,3.666667,1.400000,3.000000,3.666667,5840927.500000,1832540.125000,322708.312500,22755.199219,4187.066895,590.066650
66:34:31,1543837170,2018-12-03T11:39:30,2018-12-03T06:39:30,1.999,7982.19,3.89,3.77,5.74,846.59,849.50,221.066666,42.07,1.0666,150,0,16.248,2.13343,4.19,52927,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,5841310.000000,1832657.875000,322725.875000,22756.500000,4187.066895,590.066650
66:35:01,1543837200,2018-12-03T11:40:00,2018-12-03T06:40:00,1.997,7983.19,3.91,3.86,5.74,846.68,849.63,220.149994,42.01,1.0667,150,0,16.248,2.13402,4.19,52931,1.000000,3.566667,3.566667,1.000000,3.566667,3.566667,5841681.000000,1832768.875000,322745.312500,22758.433594,4187.066895,590.066650
66:35:31,1543837230,2018-12-03T11:40:30,2018-12-03T06:40:30,1.999,7984.18,3.89,3.89,5.74,846.64,849.43,220.466660,42.00,1.0665,150,0,16.248,2.12455,4.19,52935,2.833333,5.200000,5.200000,2.833333,5.200000,5.200000,5842147.500000,1832916.500000,322768.562500,22761.199219,4187.066895,590.066650
66:36:01,1543837260,2018-12-03T11:41:00,2018-12-03T06:41:00,2.000,7985.18,3.89,3.89,5.72,846.62,849.55,218.850006,41.95,1.0667,150,0,16.250,2.13017,4.19,52939,2.066667,4.200000,4.200000,2.066667,4.200000,4.200000,5842560.500000,1833050.875000,322785.625000,22762.267578,4187.066895,590.066650
66:36:31,1543837290,2018-12-03T11:41:30,2018-12-03T06:41:30,2.000,7986.18,3.88,3.89,5.72,846.59,849.46,219.050003,41.96,1.0666,150,0,16.249,2.12573,4.19,52943,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,5842955.500000,1833174.875000,322795.406250,22762.533203,4187.066895,590.066650
66:37:01,1543837320,2018-12-03T11:42:00,2018-12-03T06:42:00,1.999,7987.17,3.87,3.92,5.74,846.70,849.43,219.916672,41.98,1.0666,150,0,16.249,2.13372,4.19,52946,3.766667,5.300000,5.300000,3.766667,5.300000,5.300000,5843474.500000,1833337.500000,322819.218750,22763.400391,4187.066895,590.066650
66:37:31,1543837350,2018-12-03T11:42:30,2018-12-03T06:42:30,1.999,7988.17,3.87,3.92,5.72,846.70,849.51,221.883331,41.96,1.0667,150,0,16.248,2.13639,4.19,52949,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,5843895.000000,1833463.500000,322832.375000,22764.199219,4187.066895,590.066650
66:38:01,1543837380,2018-12-03T11:43:00,2018-12-03T06:43:00,1.999,7989.17,3.86,3.92,5.71,846.67,849.34,219.916672,41.92,1.0665,150,0,16.250,2.14055,4.19,52953,1.933333,3.033333,3.533333,1.933333,3.033333,3.533333,5844291.500000,1833582.750000,322843.656250,22766.000000,4187.933105,590.066650
66:38:31,1543837410,2018-12-03T11:43:30,2018-12-03T06:43:30,2.000,7990.16,3.85,3.93,5.72,846.62,849.36,220.750000,41.90,1.0666,150,0,16.248,2.13313,4.19,52956,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,5844658.000000,1833693.750000,322853.218750,22766.000000,4187.933105,590.066650
66:39:01,1543837440,2018-12-03T11:44:00,2018-12-03T06:44:00,1.999,7991.16,3.85,3.93,5.72,846.65,849.23,220.000000,42.20,1.0664,150,0,16.249,2.13195,4.19,52959,3.033333,3.900000,3.966667,3.033333,3.900000,3.966667,5845121.500000,1833842.750000,322873.500000,22766.533203,4187.933105,590.066650
66:39:31,1543837470,2018-12-03T11:44:30,2018-12-03T06:44:30,2.000,7992.16,3.85,3.92,5.70,846.62,849.44,220.516663,41.91,1.0667,150,0,16.248,2.12958,4.19,52962,1.866667,3.066667,3.200000,1.866667,3.066667,3.200000,5845509.000000,1833959.250000,322891.625000,22766.867188,4187.933105,590.066650
66:40:01,1543837500,2018-12-03T11:45:00,2018-12-03T06:45:00,1.998,7993.15,3.84,3.93,5.68,846.67,849.21,218.350006,41.94,1.0664,150,0,16.249,2.12514,4.19,52965,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,5845891.500000,1834075.500000,322905.500000,22766.867188,4187.933105,590.066650
66:40:31,1543837530,2018-12-03T11:45:30,2018-12-03T06:45:30,2.000,7994.15,3.83,3.94,5.66,846.55,849.32,219.000000,41.94,1.0666,150,0,16.247,2.13135,4.19,52968,2.533333,2.666667,2.666667,2.533333,2.666667,2.666667,5846250.000000,1834189.125000,322918.406250,22766.867188,4187.933105,590.066650
66:41:01,1543837560,2018-12-03T11:46:00,2018-12-03T06:46:00,1.997,7995.15,3.85,3.96,5.65,846.60,849.31,220.033340,41.94,1.0665,150,0,16.249,2.12780,4.19,52971,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,5846560.000000,1834289.625000,322930.562500,22766.867188,4187.933105,590.066650
66:41:31,1543837590,2018-12-03T11:46:30,2018-12-03T06:46:30,1.999,7996.14,3.84,3.87,5.68,846.65,849.42,220.266663,41.90,1.0667,150,0,16.245,2.12898,4.10,52962,2.866667,3.233333,3.833333,2.866667,3.233333,3.833333,5846991.000000,1834423.875000,322943.875000,22768.732422,4188.433105,590.066650
66:42:01,1543837620,2018-12-03T11:47:00,2018-12-03T06:47:00,1.996,7997.14,3.83,3.72,5.68,846.60,849.60,218.283340,41.89,1.0670,150,0,16.241,2.13076,4.09,52946,3.000000,3.666667,4.066667,3.000000,3.666667,4.066667,5847398.000000,1834550.375000,322959.968750,22770.367188,4188.799805,590.066650
66:42:31,1543837650,2018-12-03T11:47:30,2018-12-03T06:47:30,1.995,7998.13,3.81,3.58,5.68,846.68,849.78,221.949997,41.98,1.0673,150,0,16.239,2.12987,4.09,52929,1.266667,2.800000,2.800000,1.266667,2.800000,2.800000,5847744.000000,1834657.125000,322970.843750,22771.199219,4188.799805,590.066650
66:43:01,1543837680,2018-12-03T11:48:00,2018-12-03T06:48:00,1.996,7999.13,3.81,3.45,5.63,846.71,850.03,217.800003,41.98,1.0676,150,0,16.237,2.13046,4.08,52913,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5848057.500000,1834752.000000,322974.531250,22771.199219,4188.799805,590.066650
66:43:31,1543837710,2018-12-03T11:48:30,2018-12-03T06:48:30,1.996,8000.13,3.79,3.33,5.63,846.66,850.11,219.300003,42.19,1.0678,150,0,16.240,2.13432,4.19,52903,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5848411.000000,1834855.875000,322985.531250,22771.966797,4188.799805,590.066650
66:44:01,1543837740,2018-12-03T11:49:00,2018-12-03T06:49:00,1.993,8001.12,3.78,3.43,5.61,846.72,850.01,218.416672,42.18,1.0677,150,0,16.242,2.13017,4.19,52909,1.400000,2.400000,3.366667,1.400000,2.400000,3.366667,5848773.500000,1834970.125000,322997.375000,22773.833984,4189.666504,590.933350
66:44:31,1543837770,2018-12-03T11:49:30,2018-12-03T06:49:30,1.995,8002.12,3.77,3.52,5.57,846.67,849.76,218.866669,42.21,1.0674,150,0,16.246,2.12869,4.19,52914,1.333333,2.466667,2.500000,1.333333,2.466667,2.500000,5849124.500000,1835079.125000,323005.156250,22775.533203,4189.666504,590.933350
66:45:01,1543837800,2018-12-03T11:50:00,2018-12-03T06:50:00,1.995,8003.11,3.78,3.56,5.63,846.74,849.75,218.600006,42.21,1.0673,150,0,16.246,2.13432,4.19,52919,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,5849512.500000,1835196.500000,323025.687500,22776.199219,4189.666504,590.933350
66:45:31,1543837830,2018-12-03T11:50:30,2018-12-03T06:50:30,1.996,8004.11,3.77,3.66,5.61,846.64,849.61,218.683334,42.21,1.0672,150,0,16.247,2.13106,4.19,52924,3.066667,3.800000,3.800000,3.066667,3.800000,3.800000,5850000.500000,1835350.000000,323041.468750,22776.400391,4189.666504,590.933350
66:46:01,1543837860,2018-12-03T11:51:00,2018-12-03T06:51:00,1.997,8005.11,3.78,3.70,5.59,846.61,849.55,215.583328,42.29,1.0671,150,0,16.247,2.12366,4.19,52928,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,5850440.000000,1835491.750000,323053.156250,22776.800781,4189.666504,590.933350
66:46:31,1543837890,2018-12-03T11:51:30,2018-12-03T06:51:30,1.997,8006.10,3.79,3.71,5.58,846.76,849.50,220.833328,42.29,1.0670,150,0,16.246,2.12543,4.19,52932,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5850786.000000,1835600.500000,323064.406250,22777.800781,4189.666504,590.933350
66:47:01,1543837920,2018-12-03T11:52:00,2018-12-03T06:52:00,1.996,8007.10,3.78,3.73,5.61,846.67,849.40,219.449997,42.26,1.0669,150,0,16.247,2.13254,4.19,52936,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,5851153.500000,1835716.375000,323077.156250,22778.632813,4189.666504,590.933350
66:47:31,1543837950,2018-12-03T11:52:30,2018-12-03T06:52:30,1.997,8008.10,3.79,3.79,5.56,846.71,849.48,220.250000,42.41,1.0670,150,0,16.247,2.13699,4.19,52940,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,5851608.000000,1835855.500000,323097.218750,22779.867188,4189.666504,590.933350
66:48:01,1543837980,2018-12-03T11:53:00,2018-12-03T06:53:00,1.998,8009.09,3.79,3.79,5.61,846.66,849.50,220.116669,42.40,1.0670,150,0,16.247,2.13610,4.19,52943,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5852044.500000,1835997.625000,323107.062500,22780.699219,4189.666504,590.933350
66:48:31,1543838010,2018-12-03T11:53:30,2018-12-03T06:53:30,1.996,8010.09,3.79,3.80,5.63,846.68,849.42,220.933334,42.31,1.0669,150,0,16.247,2.13224,4.19,52947,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,5852447.000000,1836124.250000,323121.500000,22780.732422,4189.666504,590.933350
66:49:01,1543838040,2018-12-03T11:54:00,2018-12-03T06:54:00,1.998,8011.08,3.79,3.80,5.62,846.63,849.42,219.266663,42.51,1.0669,150,0,16.248,2.12307,4.19,52950,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,5853001.000000,1836291.250000,323151.125000,22781.066406,4189.666504,590.933350
66:49:31,1543838070,2018-12-03T11:54:30,2018-12-03T06:54:30,1.997,8012.08,3.79,3.86,5.64,846.63,849.37,220.216660,42.32,1.0668,150,0,16.248,2.12425,4.19,52953,3.800000,5.266667,5.400000,3.800000,5.266667,5.400000,5853517.500000,1836456.250000,323174.718750,22781.900391,4189.966797,590.933350
66:50:01,1543838100,2018-12-03T11:55:00,2018-12-03T06:55:00,1.996,8013.08,3.80,3.83,5.66,846.74,849.37,221.333328,42.33,1.0668,150,0,16.246,2.13017,4.19,52957,5.733333,6.900000,7.433333,5.733333,6.900000,7.433333,5854222.000000,1836680.875000,323201.937500,22782.732422,4190.533203,590.933350
66:50:31,1543838130,2018-12-03T11:55:30,2018-12-03T06:55:30,1.997,8014.07,3.79,3.78,5.64,846.63,849.35,221.500000,42.16,1.0668,150,0,16.247,2.13372,4.19,52960,3.333333,4.833333,4.833333,3.333333,4.833333,4.833333,5854775.000000,1836841.125000,323217.531250,22785.232422,4190.533203,590.933350
66:51:01,1543838160,2018-12-03T11:56:00,2018-12-03T06:56:00,1.997,8015.07,3.79,3.82,5.62,846.61,849.37,220.683334,42.08,1.0668,150,0,16.248,2.13017,4.19,52963,3.500000,4.800000,4.800000,3.500000,4.800000,4.800000,5855336.000000,1837014.250000,323232.125000,22786.400391,4190.533203,590.933350
66:51:31,1543838190,2018-12-03T11:56:30,2018-12-03T06:56:30,1.997,8016.07,3.78,3.84,5.62,846.59,849.50,220.566666,42.17,1.0670,150,0,16.248,2.13283,4.19,52966,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,5855842.000000,1837172.750000,323241.281250,22787.833984,4190.533203,590.933350
66:52:01,1543838220,2018-12-03T11:57:00,2018-12-03T06:57:00,1.996,8017.06,3.79,3.83,5.60,846.68,849.50,222.033340,42.19,1.0670,150,0,16.249,2.12898,4.19,52969,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,5856279.500000,1837309.375000,323260.375000,22790.132813,4190.533203,590.933350
66:52:31,1543838250,2018-12-03T11:57:30,2018-12-03T06:57:30,1.998,8018.06,3.78,3.82,5.62,846.67,849.42,219.033340,42.16,1.0669,150,0,16.248,2.12602,4.19,52972,2.800000,3.766667,3.900000,2.800000,3.766667,3.900000,5856739.500000,1837450.875000,323275.062500,22791.199219,4191.399902,590.933350
66:53:01,1543838280,2018-12-03T11:58:00,2018-12-03T06:58:00,1.997,8019.05,3.78,3.77,5.62,846.61,849.50,219.433334,42.29,1.0670,150,0,16.242,2.12810,4.10,52966,3.966667,5.566667,5.733333,3.966667,5.566667,5.733333,5857364.500000,1837642.500000,323294.562500,22792.199219,4191.566895,591.099976
66:53:31,1543838310,2018-12-03T11:58:30,2018-12-03T06:58:30,1.996,8020.05,3.78,3.63,5.62,846.79,849.65,218.683334,42.31,1.0672,150,0,16.239,2.13432,4.09,52949,2.400000,3.733333,4.900000,2.400000,3.733333,4.900000,5857829.500000,1837784.250000,323316.468750,22792.900391,4192.266602,591.799988
66:54:01,1543838340,2018-12-03T11:59:00,2018-12-03T06:59:00,1.992,8021.05,3.76,3.48,5.61,846.69,849.91,220.149994,42.35,1.0676,150,0,16.239,2.12543,4.08,52933,3.000000,4.366667,4.766667,3.000000,4.366667,4.766667,5858273.000000,1837925.250000,323343.500000,22794.400391,4192.799805,591.799988
66:54:31,1543838370,2018-12-03T11:59:30,2018-12-03T06:59:30,1.992,8022.04,3.75,3.34,5.61,846.77,850.04,220.533340,42.43,1.0678,150,0,16.237,2.13076,4.09,52916,3.000000,3.333333,3.666667,3.000000,3.333333,3.666667,5858691.000000,1838054.875000,323360.000000,22795.500000,4193.133301,591.799988
66:55:01,1543838400,2018-12-03T12:00:00,2018-12-03T07:00:00,1.993,8023.04,3.73,3.26,5.57,846.72,850.17,218.683334,42.45,1.0681,150,0,16.241,2.13343,4.19,52905,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,5859154.500000,1838203.125000,323374.031250,22795.966797,4193.133301,591.799988
66:55:31,1543838430,2018-12-03T12:00:30,2018-12-03T07:00:30,1.994,8024.03,3.71,3.28,5.56,846.75,849.97,219.916672,42.71,1.0679,150,0,16.241,2.13017,4.19,52911,3.433333,4.900000,6.066667,3.433333,4.900000,6.066667,5859714.000000,1838377.375000,323396.187500,22797.533203,4194.066895,591.799988
66:56:01,1543838460,2018-12-03T12:01:00,2018-12-03T07:01:00,1.993,8025.03,3.70,3.40,5.54,846.73,849.87,220.083328,42.75,1.0678,150,0,16.242,2.12750,4.19,52916,9.600000,14.366667,15.400000,9.600000,14.366667,15.400000,5860871.500000,1838737.125000,323451.500000,22801.867188,4195.566895,591.799988
66:56:31,1543838490,2018-12-03T12:01:30,2018-12-03T07:01:30,1.992,8026.03,3.71,3.47,5.56,846.70,849.87,219.350006,42.58,1.0678,150,0,16.245,2.13254,4.19,52921,6.266667,8.500000,8.866667,6.266667,8.500000,8.866667,5861602.000000,1838968.000000,323497.937500,22804.666016,4196.066895,591.799988
66:57:01,1543838520,2018-12-03T12:02:00,2018-12-03T07:02:00,1.996,8027.02,3.70,3.51,5.56,846.76,849.80,218.550003,42.55,1.0677,150,0,16.246,2.13877,4.19,52926,3.600000,6.066667,6.400000,3.600000,6.066667,6.400000,5862137.000000,1839137.750000,323528.062500,22807.199219,4196.600098,591.799988
66:57:31,1543838550,2018-12-03T12:02:30,2018-12-03T07:02:30,1.993,8028.02,3.72,3.55,5.55,846.75,849.69,219.233337,42.60,1.0675,150,0,16.247,2.12632,4.19,52930,4.866667,7.333333,8.733334,4.866667,7.333333,8.733334,5862771.500000,1839342.750000,323567.562500,22810.132813,4198.166504,591.799988
66:58:01,1543838580,2018-12-03T12:03:00,2018-12-03T07:03:00,1.995,8029.02,3.71,3.66,5.55,846.67,849.62,218.050003,42.69,1.0674,150,0,16.246,2.13046,4.19,52934,5.166667,7.433333,9.333333,5.166667,7.433333,9.333333,5863460.500000,1839562.250000,323602.062500,22812.867188,4200.066895,591.799988
66:58:31,1543838610,2018-12-03T12:03:30,2018-12-03T07:03:30,1.994,8030.01,3.71,3.64,5.54,846.67,849.59,220.633331,42.74,1.0674,150,0,16.246,2.13254,4.19,52938,6.300000,7.333333,7.333333,6.300000,7.333333,7.333333,5864219.500000,1839802.625000,323623.500000,22813.699219,4200.066895,591.799988
66:59:01,1543838640,2018-12-03T12:04:00,2018-12-03T07:04:00,1.996,8031.01,3.70,3.65,5.58,846.73,849.65,219.166672,42.64,1.0675,150,0,16.247,2.13669,4.19,52941,5.533333,6.600000,6.600000,5.533333,6.600000,6.600000,5864905.000000,1840018.500000,323646.218750,22814.566406,4200.066895,591.799988
66:59:31,1543838670,2018-12-03T12:04:30,2018-12-03T07:04:30,1.995,8032.00,3.72,3.68,5.55,846.80,849.52,220.383331,42.67,1.0673,150,0,16.247,2.12780,4.19,52945,3.566667,6.333333,7.233333,3.566667,6.333333,7.233333,5865463.500000,1840187.375000,323674.437500,22819.199219,4201.233398,591.799988
67:00:01,1543838700,2018-12-03T12:05:00,2018-12-03T07:05:00,1.995,8033.00,3.72,3.70,5.56,846.73,849.64,219.283340,42.53,1.0674,150,0,16.248,2.13046,4.19,52949,4.800000,6.166667,8.333333,4.800000,6.166667,8.333333,5866089.500000,1840379.875000,323706.156250,22821.500000,4203.533203,591.799988
67:00:31,1543838730,2018-12-03T12:05:30,2018-12-03T07:05:30,1.996,8034.00,3.71,3.71,5.54,846.65,849.52,219.916672,42.58,1.0673,150,0,16.247,2.12514,4.19,52952,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,5866613.500000,1840540.875000,323728.125000,22822.800781,4203.533203,591.799988
67:01:01,1543838760,2018-12-03T12:06:00,2018-12-03T07:06:00,1.996,8034.99,3.71,3.72,5.56,846.80,849.59,219.949997,42.49,1.0674,150,0,16.246,2.13372,4.19,52955,5.000000,7.500000,8.133333,5.000000,7.500000,8.133333,5867328.000000,1840762.875000,323769.968750,22824.767578,4204.233398,591.799988
67:01:31,1543838790,2018-12-03T12:06:30,2018-12-03T07:06:30,1.996,8035.99,3.71,3.71,5.57,846.65,849.62,219.350006,42.53,1.0674,150,0,16.247,2.13432,4.19,52958,6.166667,9.400000,9.633333,6.166667,9.400000,9.633333,5868133.000000,1841008.000000,323815.093750,22827.132813,4205.200195,591.799988
67:02:01,1543838820,2018-12-03T12:07:00,2018-12-03T07:07:00,1.995,8036.98,3.71,3.69,5.53,846.78,849.49,215.750000,42.58,1.0673,150,0,16.246,2.13195,4.19,52962,6.500000,8.466666,8.533334,6.500000,8.466666,8.533334,5868975.000000,1841269.125000,323853.125000,22828.599609,4205.266602,591.799988
67:02:31,1543838850,2018-12-03T12:07:30,2018-12-03T07:07:30,1.996,8037.98,3.71,3.73,5.54,846.70,849.49,220.266663,42.69,1.0673,150,0,16.248,2.13313,4.19,52965,6.166667,8.333333,8.933333,6.166667,8.333333,8.933333,5869796.500000,1841525.625000,323889.375000,22830.300781,4206.166504,591.799988
67:03:01,1543838880,2018-12-03T12:08:00,2018-12-03T07:08:00,1.995,8038.98,3.71,3.73,5.56,846.73,849.59,220.466660,42.56,1.0674,150,0,16.248,2.13343,4.19,52968,5.500000,9.033334,9.466666,5.500000,9.033334,9.466666,5870573.500000,1841766.625000,323933.062500,22833.800781,4206.866699,591.799988
67:03:31,1543838910,2018-12-03T12:08:30,2018-12-03T07:08:30,1.996,8039.97,3.71,3.73,5.55,846.78,849.57,218.850006,42.62,1.0674,150,0,16.247,2.13699,4.19,52971,6.666667,9.500000,9.500000,6.666667,9.500000,9.500000,5871432.000000,1842036.375000,323970.343750,22835.199219,4206.866699,591.799988
67:04:01,1543838940,2018-12-03T12:09:00,2018-12-03T07:09:00,1.994,8040.97,3.70,3.69,5.55,846.73,849.52,219.649994,42.53,1.0674,150,0,16.244,2.12869,4.10,52967,4.166667,5.700000,5.766667,4.166667,5.700000,5.766667,5872064.000000,1842231.750000,323988.375000,22835.966797,4206.899902,591.799988
67:04:31,1543838970,2018-12-03T12:09:30,2018-12-03T07:09:30,1.994,8041.96,3.71,3.59,5.53,846.80,849.72,221.366669,42.65,1.0676,150,0,16.239,2.12336,4.09,52951,5.600000,9.266666,9.433333,5.600000,9.266666,9.433333,5872838.500000,1842472.000000,324039.000000,22837.500000,4207.166504,591.799988
67:05:01,1543839000,2018-12-03T12:10:00,2018-12-03T07:10:00,1.992,8042.96,3.69,3.45,5.51,846.68,849.93,220.199997,42.67,1.0679,150,0,16.237,2.13254,4.08,52935,5.733333,9.566667,10.200000,5.733333,9.566667,10.200000,5873634.000000,1842724.125000,324076.656250,22844.000000,4208.033203,591.799988
67:05:31,1543839030,2018-12-03T12:10:30,2018-12-03T07:10:30,1.994,8043.96,3.68,3.31,5.52,846.73,850.03,220.983337,42.70,1.0681,150,0,16.234,2.12958,4.09,52918,4.133333,6.533333,6.533333,4.133333,6.533333,6.533333,5874305.000000,1842934.875000,324100.531250,22844.732422,4208.033203,591.799988
67:06:01,1543839060,2018-12-03T12:11:00,2018-12-03T07:11:00,1.989,8044.95,3.66,3.21,5.51,846.81,850.16,218.633331,42.85,1.0683,149,0,16.238,2.12602,4.19,52910,5.866667,7.933333,8.533334,5.866667,7.933333,8.533334,5875070.000000,1843176.000000,324142.562500,22846.232422,4208.899902,591.799988
67:06:31,1543839090,2018-12-03T12:11:30,2018-12-03T07:11:30,1.998,8045.95,3.65,3.26,5.50,846.66,850.13,222.666672,42.89,1.0683,149,0,16.284,2.13639,4.19,52915,6.200000,8.000000,8.000000,6.200000,8.000000,8.000000,5875828.500000,1843417.500000,324184.468750,22847.400391,4208.899902,591.799988
67:07:01,1543839120,2018-12-03T12:12:00,2018-12-03T07:12:00,1.999,8046.95,3.64,3.38,5.49,846.69,849.99,221.483337,42.76,1.0682,149,0,16.286,2.13877,4.19,52920,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,5876464.000000,1843618.125000,324214.156250,22848.933594,4208.899902,591.799988
67:07:31,1543839150,2018-12-03T12:12:30,2018-12-03T07:12:30,1.999,8047.94,3.64,3.42,5.47,846.64,849.81,219.550003,42.90,1.0680,149,0,16.290,2.13402,4.19,52925,4.266667,9.233334,10.100000,4.266667,9.233334,10.100000,5877115.000000,1843825.375000,324261.156250,22854.632813,4209.933105,591.799988
67:08:01,1543839180,2018-12-03T12:13:00,2018-12-03T07:13:00,1.997,8048.94,3.66,3.50,5.48,846.68,849.73,220.883331,42.93,1.0678,149,0,16.290,2.13817,4.19,52929,3.766667,7.200000,7.700000,3.766667,7.200000,7.700000,5877717.000000,1844011.250000,324296.468750,22857.833984,4210.633301,591.799988
67:08:31,1543839210,2018-12-03T12:13:30,2018-12-03T07:13:30,2.003,8049.94,3.66,3.54,5.47,846.79,849.65,221.833328,42.98,1.0677,149,0,16.289,2.13847,4.19,52933,3.400000,4.800000,4.800000,3.400000,4.800000,4.800000,5878223.000000,1844170.750000,324317.937500,22858.666016,4210.633301,591.799988
67:09:01,1543839240,2018-12-03T12:14:00,2018-12-03T07:14:00,1.999,8050.93,3.65,3.55,5.50,846.69,849.65,222.233337,42.92,1.0677,149,0,16.290,2.13283,4.19,52937,3.166667,5.200000,5.200000,3.166667,5.200000,5.200000,5878728.500000,1844330.250000,324342.406250,22860.199219,4210.633301,591.799988
67:09:31,1543839270,2018-12-03T12:14:30,2018-12-03T07:14:30,2.000,8051.93,3.64,3.63,5.51,846.69,849.56,222.550003,42.95,1.0676,149,0,16.291,2.13877,4.19,52941,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,5879239.000000,1844493.625000,324364.937500,22860.400391,4210.633301,591.799988
67:10:01,1543839300,2018-12-03T12:15:00,2018-12-03T07:15:00,2.001,8052.93,3.65,3.60,5.49,846.72,849.63,220.783340,42.87,1.0677,149,0,16.290,2.14115,4.19,52945,3.766667,5.333333,6.133333,3.766667,5.333333,6.133333,5879755.500000,1844660.500000,324395.156250,22861.732422,4211.399902,592.566650
67:10:31,1543839330,2018-12-03T12:15:30,2018-12-03T07:15:30,1.999,8053.92,3.65,3.64,5.50,846.69,849.63,219.833328,42.69,1.0677,149,0,16.291,2.13283,4.19,52948,3.066667,4.733333,4.933333,3.066667,4.733333,4.933333,5880231.500000,1844810.375000,324421.468750,22862.767578,4211.500000,592.666687
67:11:01,1543839360,2018-12-03T12:16:00,2018-12-03T07:16:00,2.001,8054.92,3.65,3.64,5.49,846.69,849.53,222.399994,42.79,1.0676,149,0,16.290,2.14055,4.19,52952,3.300000,6.100000,6.100000,3.300000,6.100000,6.100000,5880762.500000,1844981.125000,324449.093750,22864.767578,4211.500000,592.666687
67:11:31,1543839390,2018-12-03T12:16:30,2018-12-03T07:16:30,2.001,8055.92,3.66,3.64,5.51,846.68,849.70,215.899994,42.93,1.0677,149,0,16.289,2.12632,4.19,52955,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,5881216.000000,1845123.875000,324467.718750,22866.466797,4211.500000,592.666687
67:12:01,1543839420,2018-12-03T12:17:00,2018-12-03T07:17:00,2.001,8056.92,3.66,3.65,5.49,846.68,849.60,216.766663,42.96,1.0676,149,0,16.290,2.13966,4.19,52958,3.233333,6.233333,6.233333,3.233333,6.233333,6.233333,5881710.500000,1845279.875000,324492.656250,22870.132813,4211.500000,592.666687
67:12:31,1543839450,2018-12-03T12:17:30,2018-12-03T07:17:30,2.001,8057.91,3.66,3.61,5.49,846.68,849.53,219.533340,43.01,1.0675,149,0,16.291,2.14055,4.19,52962,3.466667,5.866667,5.866667,3.466667,5.866667,5.866667,5882266.000000,1845452.375000,324519.906250,22872.666016,4211.500000,592.666687
67:13:01,1543839480,2018-12-03T12:18:00,2018-12-03T07:18:00,1.999,8058.91,3.66,3.67,5.49,846.81,849.58,219.733337,43.09,1.0676,149,0,16.291,2.13313,4.19,52965,3.833333,5.933333,5.933333,3.833333,5.933333,5.933333,5882824.000000,1845629.250000,324551.125000,22873.433594,4211.500000,592.666687
67:13:31,1543839510,2018-12-03T12:18:30,2018-12-03T07:18:30,2.001,8059.91,3.65,3.66,5.52,846.66,849.50,221.216660,43.04,1.0675,149,0,16.289,2.13313,4.19,52968,5.666667,7.333333,7.333333,5.666667,7.333333,7.333333,5883521.000000,1845848.375000,324581.562500,22875.566406,4211.500000,592.666687
67:14:01,1543839540,2018-12-03T12:19:00,2018-12-03T07:19:00,2.001,8060.90,3.65,3.64,5.51,846.69,849.47,219.716660,42.87,1.0675,149,0,16.291,2.13224,4.19,52971,4.100000,6.500000,6.500000,4.100000,6.500000,6.500000,5884115.000000,1846036.250000,324608.281250,22877.232422,4211.666504,592.666687
67:14:31,1543839570,2018-12-03T12:19:30,2018-12-03T07:19:30,2.000,8061.90,3.66,3.64,5.49,846.84,849.63,221.566666,43.13,1.0676,149,0,16.286,2.13076,4.10,52971,2.866667,5.266667,5.766667,2.866667,5.266667,5.766667,5884587.500000,1846184.875000,324635.593750,22881.267578,4212.399902,592.700012
67:15:01,1543839600,2018-12-03T12:20:00,2018-12-03T07:20:00,1.999,8062.90,3.64,3.52,5.51,846.77,849.79,220.350006,42.75,1.0679,149,0,16.284,2.13491,4.09,52954,3.000000,3.466667,4.100000,3.000000,3.466667,4.100000,5885008.500000,1846314.625000,324656.187500,22882.099609,4213.233398,593.533325
67:15:31,1543839630,2018-12-03T12:20:30,2018-12-03T07:20:30,1.998,8063.89,3.65,3.36,5.49,846.66,850.01,221.633331,42.86,1.0682,149,0,16.281,2.13432,4.09,52938,4.000000,5.933333,6.166667,4.000000,5.933333,6.166667,5885595.000000,1846500.875000,324687.906250,22884.232422,4213.233398,593.533325
67:16:01,1543839660,2018-12-03T12:21:00,2018-12-03T07:21:00,1.997,8064.89,3.62,3.22,5.46,846.80,850.12,220.399994,42.89,1.0684,149,0,16.280,2.13017,4.09,52922,3.033333,5.666667,5.700000,3.033333,5.666667,5.700000,5886083.500000,1846659.375000,324717.437500,22886.699219,4213.233398,593.533325
67:16:31,1543839690,2018-12-03T12:21:30,2018-12-03T07:21:30,1.993,8065.89,3.61,3.11,5.44,846.72,850.35,220.300003,42.98,1.0687,149,0,16.283,2.13550,4.19,52913,2.600000,4.300000,4.800000,2.600000,4.300000,4.800000,5886523.500000,1846798.375000,324737.781250,22888.466797,4213.899902,593.533325
67:17:01,1543839720,2018-12-03T12:22:00,2018-12-03T07:22:00,1.996,8066.88,3.58,3.16,5.45,846.73,850.10,217.883331,43.04,1.0686,149,0,16.283,2.12810,4.19,52919,3.766667,6.366667,6.566667,3.766667,6.366667,6.566667,5887097.000000,1846973.125000,324773.406250,22890.500000,4214.100098,593.533325
67:17:31,1543839750,2018-12-03T12:22:30,2018-12-03T07:22:30,1.998,8067.88,3.58,3.29,5.39,846.78,850.02,220.000000,42.98,1.0685,149,0,16.285,2.13580,4.19,52924,3.566667,4.933333,4.933333,3.566667,4.933333,4.933333,5887609.000000,1847133.375000,324800.187500,22892.166016,4214.100098,593.533325
67:18:01,1543839780,2018-12-03T12:23:00,2018-12-03T07:23:00,1.995,8068.87,3.58,3.34,5.41,846.78,850.02,219.100006,42.96,1.0685,149,0,16.286,2.13402,4.19,52928,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,5888112.000000,1847286.375000,324824.500000,22893.333984,4214.100098,593.533325
67:18:31,1543839810,2018-12-03T12:23:30,2018-12-03T07:23:30,1.999,8069.87,3.58,3.41,5.41,846.68,849.82,219.600006,42.95,1.0682,149,0,16.287,2.13847,4.19,52932,3.066667,4.866667,4.866667,3.066667,4.866667,4.866667,5888609.000000,1847440.500000,324848.125000,22893.400391,4214.100098,593.533325
67:19:01,1543839840,2018-12-03T12:24:00,2018-12-03T07:24:00,1.998,8070.87,3.57,3.43,5.45,846.86,849.82,219.666672,42.92,1.0682,149,0,16.287,2.13165,4.19,52936,3.166667,5.900000,5.900000,3.166667,5.900000,5.900000,5889131.000000,1847604.000000,324873.406250,22893.767578,4214.100098,593.533325
67:19:31,1543839870,2018-12-03T12:24:30,2018-12-03T07:24:30,1.996,8071.86,3.57,3.45,5.41,846.88,849.72,219.066666,42.90,1.0681,149,0,16.289,2.12958,4.19,52940,3.100000,5.333333,5.800000,3.100000,5.333333,5.800000,5889695.000000,1847776.250000,324900.125000,22895.500000,4214.500000,593.533325
67:20:01,1543839900,2018-12-03T12:25:00,2018-12-03T07:25:00,1.998,8072.86,3.56,3.49,5.43,846.83,849.70,214.850006,42.74,1.0681,149,0,16.287,2.13195,4.19,52944,3.833333,6.866667,9.900000,3.833333,6.866667,9.900000,5890336.000000,1847976.375000,324931.156250,22900.732422,4218.233398,593.533325
67:20:31,1543839930,2018-12-03T12:25:30,2018-12-03T07:25:30,1.997,8073.86,3.54,3.49,5.41,846.89,849.78,219.883331,42.73,1.0683,149,0,16.289,2.13402,4.19,52948,3.466667,5.466667,6.533333,3.466667,5.466667,6.533333,5890863.500000,1848141.625000,324955.718750,22902.666016,4219.299805,593.533325
67:21:01,1543839960,2018-12-03T12:26:00,2018-12-03T07:26:00,1.997,8074.85,3.55,3.49,5.39,846.83,849.62,221.100006,42.82,1.0681,149,0,16.289,2.12987,4.19,52951,3.200000,3.533333,3.533333,3.200000,3.533333,3.533333,5891313.000000,1848277.125000,324970.781250,22902.933594,4219.299805,593.533325
67:21:31,1543839990,2018-12-03T12:26:30,2018-12-03T07:26:30,1.998,8075.85,3.54,3.49,5.41,846.76,849.75,219.183334,42.70,1.0683,149,0,16.290,2.13372,4.19,52954,4.633333,4.900000,4.900000,4.633333,4.900000,4.900000,5891901.000000,1848461.625000,324986.531250,22902.933594,4219.299805,593.533325
67:22:01,1543840020,2018-12-03T12:27:00,2018-12-03T07:27:00,1.997,8076.84,3.54,3.51,5.38,846.89,849.62,220.416672,42.69,1.0681,149,0,16.287,2.13372,4.19,52958,4.133333,5.166667,5.166667,4.133333,5.166667,5.166667,5892483.500000,1848648.875000,325003.500000,22903.500000,4219.299805,593.533325
67:22:31,1543840050,2018-12-03T12:27:30,2018-12-03T07:27:30,1.997,8077.84,3.52,3.52,5.39,846.82,849.71,220.416672,42.78,1.0683,149,0,16.287,2.13491,4.19,52961,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,5892960.000000,1848793.625000,325017.375000,22905.400391,4219.299805,593.533325
67:23:01,1543840080,2018-12-03T12:28:00,2018-12-03T07:28:00,1.996,8078.84,3.52,3.51,5.37,846.79,849.61,221.600006,42.73,1.0682,149,0,16.289,2.13877,4.19,52964,3.200000,4.800000,5.466667,3.200000,4.800000,5.466667,5893466.000000,1848949.750000,325036.562500,22909.500000,4220.033203,593.533325
67:23:31,1543840110,2018-12-03T12:28:30,2018-12-03T07:28:30,1.995,8079.83,3.51,3.51,5.38,846.77,849.66,220.916672,42.66,1.0683,149,0,16.287,2.13699,4.19,52967,4.933333,8.400000,8.500000,4.933333,8.400000,8.500000,5894135.000000,1849162.250000,325070.156250,22912.232422,4220.166504,593.533325
67:24:01,1543840140,2018-12-03T12:29:00,2018-12-03T07:29:00,1.997,8080.83,3.49,3.48,5.37,846.80,849.69,220.649994,42.67,1.0684,149,0,16.289,2.12750,4.19,52970,4.266667,6.400000,6.400000,4.266667,6.400000,6.400000,5894755.000000,1849354.250000,325095.406250,22913.599609,4220.166504,593.533325
67:24:31,1543840170,2018-12-03T12:29:30,2018-12-03T07:29:30,1.994,8081.82,3.49,3.48,5.35,846.82,849.53,220.100006,42.59,1.0682,149,0,16.282,2.12898,4.10,52971,3.866667,5.666667,5.666667,3.866667,5.666667,5.666667,5895315.000000,1849530.000000,325120.187500,22915.132813,4220.166504,593.533325
67:25:01,1543840200,2018-12-03T12:30:00,2018-12-03T07:30:00,1.998,8082.82,3.48,3.37,5.33,846.82,849.77,220.116669,42.68,1.0685,149,0,16.281,2.14025,4.09,52955,3.566667,5.000000,5.000000,3.566667,5.000000,5.000000,5895887.500000,1849702.125000,325143.312500,22916.666016,4220.166504,593.533325
67:25:31,1543840230,2018-12-03T12:30:30,2018-12-03T07:30:30,1.994,8083.82,3.47,3.20,5.31,846.91,849.97,219.333328,42.68,1.0688,149,0,16.278,2.12750,4.09,52938,4.233333,6.333333,7.700000,4.233333,6.333333,7.700000,5896504.000000,1849893.625000,325173.062500,22919.699219,4221.033203,594.400024
67:26:01,1543840260,2018-12-03T12:31:00,2018-12-03T07:31:00,1.989,8084.81,3.43,3.05,5.29,846.83,850.15,216.750000,42.73,1.0692,148,0,16.275,2.12514,4.09,52922,3.233333,6.033333,6.400000,3.233333,6.033333,6.400000,5897024.000000,1850056.125000,325209.187500,22921.267578,4221.899902,594.400024
67:26:31,1543840290,2018-12-03T12:31:30,2018-12-03T07:31:30,1.998,8085.81,3.40,3.03,5.28,846.74,850.31,222.750000,42.79,1.0695,148,0,16.326,2.13313,4.19,52918,3.566667,5.733333,5.733333,3.566667,5.733333,5.733333,5897590.500000,1850228.625000,325233.562500,22922.033203,4221.899902,594.400024
67:27:01,1543840320,2018-12-03T12:32:00,2018-12-03T07:32:00,1.999,8086.81,3.39,3.09,5.23,846.82,850.12,216.733337,42.99,1.0693,148,0,16.329,2.13076,4.19,52924,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,5898167.000000,1850403.750000,325258.093750,22922.166016,4221.899902,594.400024
67:27:31,1543840350,2018-12-03T12:32:30,2018-12-03T07:32:30,2.000,8087.80,3.38,3.13,5.26,846.82,849.99,219.133331,42.94,1.0692,148,0,16.330,2.13343,4.19,52928,4.333333,6.500000,6.500000,4.333333,6.500000,6.500000,5898800.000000,1850595.750000,325288.937500,22923.166016,4221.899902,594.400024
67:28:01,1543840380,2018-12-03T12:33:00,2018-12-03T07:33:00,2.000,8088.80,3.37,3.18,5.26,846.87,849.96,222.483337,42.93,1.0692,148,0,16.331,2.13996,4.19,52933,4.133333,6.733333,6.966667,4.133333,6.733333,6.966667,5899466.500000,1850806.500000,325318.937500,22924.267578,4222.399902,594.400024
67:28:31,1543840410,2018-12-03T12:33:30,2018-12-03T07:33:30,1.999,8089.79,3.35,3.28,5.22,847.00,849.79,221.866669,42.87,1.0691,148,0,16.331,2.13372,4.19,52937,4.466667,7.866667,8.666667,4.466667,7.866667,8.666667,5900163.000000,1851025.625000,325358.312500,22926.767578,4223.299805,594.400024
67:29:01,1543840440,2018-12-03T12:34:00,2018-12-03T07:34:00,2.002,8090.79,3.35,3.27,5.20,846.90,849.79,221.733337,42.84,1.0691,148,0,16.332,2.14561,4.19,52941,5.733333,10.600000,11.000000,5.733333,10.600000,11.000000,5900937.500000,1851267.750000,325415.937500,22932.300781,4224.066895,594.400024
67:29:31,1543840470,2018-12-03T12:34:30,2018-12-03T07:34:30,1.997,8091.79,3.35,3.34,5.20,846.88,849.71,220.199997,43.03,1.0690,148,0,16.332,2.13135,4.19,52945,6.966667,10.866667,12.066667,6.966667,10.866667,12.066667,5901839.000000,1851552.625000,325469.343750,22936.066406,4225.666504,594.400024
67:30:01,1543840500,2018-12-03T12:35:00,2018-12-03T07:35:00,1.997,8092.78,3.34,3.31,5.23,846.83,849.69,219.016663,42.95,1.0690,148,0,16.332,2.13817,4.19,52948,11.400000,16.066668,16.266666,11.400000,16.066668,16.266666,5903172.500000,1851973.250000,325527.812500,22938.732422,4226.000000,594.400024
67:30:31,1543840530,2018-12-03T12:35:30,2018-12-03T07:35:30,2.000,8093.78,3.33,3.34,5.18,846.90,849.67,219.283340,42.97,1.0690,148,0,16.332,2.14352,4.19,52952,8.900000,14.533334,16.033333,8.900000,14.533334,16.033333,5904299.000000,1852333.625000,325589.062500,22946.433594,4227.500000,594.400024
67:31:01,1543840560,2018-12-03T12:36:00,2018-12-03T07:36:00,2.001,8094.78,3.33,3.34,5.20,846.88,849.62,220.933334,42.88,1.0689,148,0,16.332,2.14174,4.19,52955,9.166667,14.033334,14.366667,9.166667,14.033334,14.366667,5905411.000000,1852685.125000,325637.812500,22953.400391,4227.733398,594.400024
67:31:31,1543840590,2018-12-03T12:36:30,2018-12-03T07:36:30,2.001,8095.77,3.33,3.34,5.18,846.90,849.72,218.683334,42.92,1.0691,148,0,16.332,2.13521,4.19,52958,9.566667,12.800000,13.133333,9.566667,12.800000,13.133333,5906510.500000,1853034.375000,325686.187500,22955.199219,4228.466797,594.400024
67:32:01,1543840620,2018-12-03T12:37:00,2018-12-03T07:37:00,1.999,8096.77,3.31,3.34,5.16,846.81,849.67,219.566666,42.84,1.0691,148,0,16.332,2.13224,4.19,52961,10.800000,15.766666,16.066668,10.800000,15.766666,16.066668,5907790.000000,1853436.000000,325757.562500,22959.333984,4228.966797,594.400024
67:32:31,1543840650,2018-12-03T12:37:30,2018-12-03T07:37:30,1.998,8097.77,3.31,3.35,5.18,846.91,849.55,218.149994,42.77,1.0689,148,0,16.331,2.13432,4.19,52965,8.000000,14.233334,15.400000,8.000000,14.233334,15.400000,5908871.500000,1853776.125000,325828.500000,22965.033203,4230.333496,594.400024
67:33:01,1543840680,2018-12-03T12:38:00,2018-12-03T07:38:00,1.996,8098.76,3.31,3.38,5.17,846.86,849.67,220.550003,42.86,1.0691,148,0,16.333,2.13195,4.19,52968,7.000000,10.600000,10.733334,7.000000,10.600000,10.733334,5909801.000000,1854066.500000,325874.937500,22967.666016,4230.399902,594.400024
67:33:31,1543840710,2018-12-03T12:38:30,2018-12-03T07:38:30,1.999,8099.76,3.30,3.32,5.17,846.91,849.68,221.516663,42.74,1.0691,148,0,16.332,2.13343,4.19,52971,6.900000,9.266666,9.866667,6.900000,9.266666,9.866667,5910693.000000,1854342.625000,325914.281250,22970.533203,4231.200195,594.400024
67:34:01,1543840740,2018-12-03T12:39:00,2018-12-03T07:39:00,2.001,8100.76,3.29,3.34,5.14,846.99,849.52,220.166672,42.60,1.0690,148,0,16.326,2.13610,4.10,52966,8.266666,11.333333,11.333333,8.266666,11.333333,11.333333,5911661.000000,1854645.875000,325960.718750,22971.466797,4231.200195,594.400024
67:34:31,1543840770,2018-12-03T12:39:30,2018-12-03T07:39:30,1.998,8101.75,3.28,3.19,5.15,846.94,849.88,219.350006,42.62,1.0695,148,0,16.324,2.13372,4.09,52950,6.100000,10.200000,11.366667,6.100000,10.200000,11.366667,5912405.500000,1854888.125000,326005.562500,22976.632813,4232.500000,594.400024
67:35:01,1543840800,2018-12-03T12:40:00,2018-12-03T07:40:00,1.997,8102.75,3.27,3.02,5.14,846.97,850.08,220.050003,42.93,1.0698,148,0,16.322,2.13283,4.09,52933,6.200000,10.000000,10.333333,6.200000,10.000000,10.333333,5913207.000000,1855142.750000,326047.281250,22979.867188,4232.933105,594.400024
67:35:31,1543840830,2018-12-03T12:40:30,2018-12-03T07:40:30,1.993,8103.74,3.24,2.89,5.11,846.92,850.29,218.300003,42.91,1.0701,148,0,16.325,2.12869,4.19,52919,5.266667,7.733333,7.733333,5.266667,7.733333,7.733333,5913928.500000,1855365.500000,326081.031250,22981.199219,4232.933105,594.400024
67:36:01,1543840860,2018-12-03T12:41:00,2018-12-03T07:41:00,1.994,8104.74,3.24,2.88,5.11,846.98,850.24,220.283340,43.01,1.0701,148,0,16.327,2.14115,4.19,52924,5.133333,7.933333,8.766666,5.133333,7.933333,8.766666,5914682.000000,1855595.375000,326112.375000,22983.699219,4233.633301,594.400024
67:36:31,1543840890,2018-12-03T12:41:30,2018-12-03T07:41:30,1.995,8105.74,3.22,2.98,5.07,847.00,850.09,219.283340,42.84,1.0700,148,0,16.328,2.13195,4.19,52929,5.833333,9.233334,9.800000,5.833333,9.233334,9.800000,5915485.500000,1855847.250000,326148.343750,22987.933594,4234.700195,594.400024
67:37:01,1543840920,2018-12-03T12:42:00,2018-12-03T07:42:00,1.996,8106.73,3.22,3.04,5.06,846.95,850.02,218.899994,42.90,1.0699,148,0,16.327,2.13313,4.19,52933,6.200000,9.533334,10.400000,6.200000,9.533334,10.400000,5916326.000000,1856105.625000,326193.062500,22991.300781,4235.899902,594.400024
67:37:31,1543840950,2018-12-03T12:42:30,2018-12-03T07:42:30,1.994,8107.73,3.21,3.11,5.07,847.01,849.94,219.233337,43.05,1.0698,148,0,16.328,2.13254,4.19,52938,6.933333,12.400000,13.500000,6.933333,12.400000,13.500000,5917289.500000,1856410.125000,326250.312500,22995.833984,4237.233398,594.400024
67:38:01,1543840980,2018-12-03T12:43:00,2018-12-03T07:43:00,1.995,8108.72,3.20,3.14,5.05,846.83,849.87,219.100006,42.82,1.0698,148,0,16.328,2.12958,4.19,52942,6.566667,9.566667,9.633333,6.566667,9.566667,9.633333,5918173.500000,1856686.125000,326289.312500,22996.500000,4237.266602,594.400024
67:38:31,1543841010,2018-12-03T12:43:30,2018-12-03T07:43:30,1.994,8109.72,3.20,3.17,5.05,846.93,849.92,220.183334,42.86,1.0698,148,0,16.329,2.13372,4.19,52945,6.000000,7.466667,7.466667,6.000000,7.466667,7.466667,5918922.000000,1856921.375000,326319.187500,22999.099609,4237.266602,594.400024
67:39:01,1543841040,2018-12-03T12:44:00,2018-12-03T07:44:00,1.995,8110.72,3.19,3.20,5.05,846.98,849.75,219.100006,42.92,1.0697,148,0,16.331,2.12898,4.19,52949,4.400000,9.933333,10.066667,4.400000,9.933333,10.066667,5919640.000000,1857149.625000,326366.281250,23004.466797,4237.566895,594.400024
67:39:31,1543841070,2018-12-03T12:44:30,2018-12-03T07:44:30,1.994,8111.71,3.18,3.19,5.06,846.96,849.80,218.516663,42.94,1.0698,148,0,16.330,2.13017,4.19,52953,5.466667,7.900000,7.900000,5.466667,7.900000,7.900000,5920355.500000,1857379.875000,326403.406250,23006.132813,4237.566895,594.400024
67:40:01,1543841100,2018-12-03T12:45:00,2018-12-03T07:45:00,1.993,8112.71,3.18,3.18,5.02,847.01,849.67,219.600006,42.98,1.0696,148,0,16.328,2.13046,4.19,52956,5.466667,5.666667,5.666667,5.466667,5.666667,5.666667,5921008.500000,1857582.500000,326419.718750,23006.132813,4237.566895,594.400024
67:40:31,1543841130,2018-12-03T12:45:30,2018-12-03T07:45:30,1.992,8113.71,3.18,3.19,5.03,847.09,849.72,218.633331,42.93,1.0697,148,0,16.330,2.13669,4.19,52959,6.300000,8.533334,9.133333,6.300000,8.533334,9.133333,5921790.500000,1857826.500000,326459.937500,23008.166016,4238.500000,594.400024
67:41:01,1543841160,2018-12-03T12:46:00,2018-12-03T07:46:00,1.996,8114.70,3.17,3.20,5.07,847.01,849.88,220.000000,43.02,1.0699,148,0,16.330,2.14293,4.19,52962,4.000000,7.000000,8.333333,4.000000,7.000000,8.333333,5922451.000000,1858030.125000,326492.312500,23010.966797,4239.700195,594.400024
67:41:31,1543841190,2018-12-03T12:46:30,2018-12-03T07:46:30,1.996,8115.70,3.16,3.19,5.01,846.99,849.75,218.316666,43.04,1.0698,148,0,16.329,2.12839,4.19,52965,5.533333,8.366667,9.333333,5.533333,8.366667,9.333333,5923229.000000,1858274.125000,326540.125000,23013.166016,4240.833496,594.400024
67:42:01,1543841220,2018-12-03T12:47:00,2018-12-03T07:47:00,1.994,8116.69,3.15,3.18,5.03,846.96,849.73,220.583328,43.03,1.0698,148,0,16.329,2.13610,4.19,52968,6.533333,8.700000,8.866667,6.533333,8.700000,8.866667,5924058.000000,1858533.875000,326579.593750,23013.933594,4241.033203,594.400024
67:42:31,1543841250,2018-12-03T12:47:30,2018-12-03T07:47:30,1.995,8117.69,3.14,3.19,5.01,847.05,849.81,218.649994,43.09,1.0699,148,0,16.330,2.12869,4.19,52971,6.400000,10.466666,10.700000,6.400000,10.466666,10.700000,5924951.500000,1858814.125000,326623.937500,23016.666016,4241.033203,594.400024
67:43:01,1543841280,2018-12-03T12:48:00,2018-12-03T07:48:00,1.994,8118.69,3.14,3.15,5.01,847.05,849.81,219.866669,43.16,1.0699,148,0,16.325,2.14293,4.09,52963,8.300000,13.000000,13.900000,8.300000,13.000000,13.900000,5925995.000000,1859145.125000,326683.500000,23020.533203,4241.566895,594.400024
67:43:31,1543841310,2018-12-03T12:48:30,2018-12-03T07:48:30,1.991,8119.68,3.13,2.97,5.00,847.05,850.04,219.250000,42.83,1.0703,148,0,16.322,2.12721,4.09,52947,4.666667,6.866667,7.566667,4.666667,6.866667,7.566667,5926664.000000,1859355.500000,326714.468750,23021.533203,4242.566895,594.466675
67:44:01,1543841340,2018-12-03T12:49:00,2018-12-03T07:49:00,1.990,8120.68,3.10,2.84,4.99,846.98,850.09,216.833328,42.86,1.0705,147,0,16.320,2.12958,4.09,52930,5.933333,9.300000,9.733334,5.933333,9.300000,9.733334,5927440.000000,1859599.500000,326756.437500,23023.466797,4243.200195,594.866638
67:44:31,1543841370,2018-12-03T12:49:30,2018-12-03T07:49:30,1.997,8121.67,3.08,2.75,4.95,846.98,850.35,221.266663,43.06,1.0709,147,0,16.369,2.13165,4.19,52925,4.033333,7.600000,7.600000,4.033333,7.600000,7.600000,5928077.000000,1859797.625000,326783.468750,23028.533203,4243.200195,594.866638
67:45:01,1543841400,2018-12-03T12:50:00,2018-12-03T07:50:00,1.998,8122.67,3.06,2.81,4.93,847.01,850.15,220.166672,43.03,1.0707,147,0,16.369,2.13728,4.19,52930,5.333333,8.333333,8.333333,5.333333,8.333333,8.333333,5928800.500000,1860026.375000,326815.031250,23029.867188,4243.200195,594.866638
67:45:31,1543841430,2018-12-03T12:50:30,2018-12-03T07:50:30,1.998,8123.67,3.05,2.87,4.93,847.04,850.20,219.766663,42.73,1.0708,147,0,16.369,2.14233,4.19,52935,6.300000,9.066667,9.066667,6.300000,9.066667,9.066667,5929613.500000,1860285.500000,326845.312500,23031.367188,4243.200195,594.866638
67:46:01,1543841460,2018-12-03T12:51:00,2018-12-03T07:51:00,1.998,8124.66,3.05,2.97,4.93,847.06,849.92,221.399994,43.02,1.0704,147,0,16.370,2.13966,4.19,52939,9.300000,12.166667,12.166667,9.300000,12.166667,12.166667,5930731.000000,1860639.750000,326887.562500,23032.066406,4243.200195,594.866638
67:46:31,1543841490,2018-12-03T12:51:30,2018-12-03T07:51:30,1.997,8125.66,3.06,2.98,4.90,847.06,849.98,221.783340,42.94,1.0705,147,0,16.370,2.13788,4.19,52943,7.866667,12.000000,12.000000,7.866667,12.000000,12.000000,5931761.500000,1860957.875000,326939.437500,23034.166016,4243.200195,594.866638
67:47:01,1543841520,2018-12-03T12:52:00,2018-12-03T07:52:00,1.999,8126.66,3.05,2.99,4.92,847.06,849.95,221.866669,43.02,1.0705,147,0,16.371,2.13966,4.19,52947,6.100000,9.866667,10.133333,6.100000,9.866667,10.133333,5932558.000000,1861204.000000,326984.843750,23038.000000,4243.733398,594.866638
67:47:31,1543841550,2018-12-03T12:52:30,2018-12-03T07:52:30,1.997,8127.65,3.04,3.02,4.93,847.12,849.90,219.816666,42.98,1.0704,147,0,16.371,2.13195,4.19,52950,7.233333,9.966666,11.000000,7.233333,9.966666,11.000000,5933435.000000,1861484.250000,327025.000000,23040.333984,4244.733398,594.866638
67:48:01,1543841580,2018-12-03T12:53:00,2018-12-03T07:53:00,1.999,8128.65,3.03,3.00,4.88,847.07,849.83,221.100006,43.20,1.0704,147,0,16.372,2.14025,4.19,52954,6.200000,9.300000,9.700000,6.200000,9.300000,9.700000,5934255.000000,1861743.750000,327064.312500,23040.900391,4244.933105,594.866638
67:48:31,1543841610,2018-12-03T12:53:30,2018-12-03T07:53:30,1.997,8129.65,3.03,3.04,4.91,847.07,849.90,220.116669,43.16,1.0705,147,0,16.372,2.13046,4.19,52957,6.500000,8.933333,8.933333,6.500000,8.933333,8.933333,5935085.000000,1861994.875000,327106.625000,23043.466797,4244.933105,594.866638
67:49:01,1543841640,2018-12-03T12:54:00,2018-12-03T07:54:00,1.998,8130.64,3.02,3.04,4.91,847.02,849.78,220.550003,43.08,1.0704,147,0,16.373,2.13936,4.19,52960,7.166667,11.700000,11.700000,7.166667,11.700000,11.700000,5935987.000000,1862278.250000,327163.093750,23046.000000,4244.933105,594.866638
67:49:31,1543841670,2018-12-03T12:54:30,2018-12-03T07:54:30,1.999,8131.64,3.01,3.05,4.89,847.00,849.80,220.199997,42.92,1.0704,147,0,16.371,2.14501,4.19,52963,8.800000,12.200000,12.200000,8.800000,12.200000,12.200000,5937007.000000,1862598.500000,327211.531250,23046.466797,4244.933105,594.866638
67:50:01,1543841700,2018-12-03T12:55:00,2018-12-03T07:55:00,1.997,8132.63,3.02,3.07,4.84,847.05,849.81,221.466660,43.04,1.0704,147,0,16.371,2.13966,4.19,52967,6.633333,10.733334,10.733334,6.633333,10.733334,10.733334,5937874.000000,1862868.875000,327256.187500,23048.199219,4244.933105,594.866638
67:50:31,1543841730,2018-12-03T12:55:30,2018-12-03T07:55:30,1.998,8133.63,3.01,3.06,4.88,847.02,849.88,222.133331,42.98,1.0705,147,0,16.371,2.14055,4.19,52970,6.000000,9.566667,9.566667,6.000000,9.566667,9.566667,5938680.000000,1863122.000000,327292.562500,23051.800781,4244.933105,594.866638
67:51:01,1543841760,2018-12-03T12:56:00,2018-12-03T07:56:00,1.996,8134.63,3.02,3.07,4.87,847.18,849.83,220.733337,43.03,1.0704,147,0,16.371,2.13283,4.19,52973,5.000000,8.966666,8.966666,5.000000,8.966666,8.966666,5939415.500000,1863349.125000,327344.000000,23052.966797,4244.933105,594.866638
67:51:31,1543841790,2018-12-03T12:56:30,2018-12-03T07:56:30,1.997,8135.62,3.02,3.04,4.88,847.20,849.93,219.816666,43.02,1.0706,147,0,16.365,2.13283,4.10,52968,4.633333,6.233333,6.233333,4.633333,6.233333,6.233333,5940086.500000,1863555.625000,327364.843750,23054.066406,4244.933105,594.866638
67:52:01,1543841820,2018-12-03T12:57:00,2018-12-03T07:57:00,1.996,8136.62,3.01,2.90,4.86,847.07,850.08,221.000000,42.88,1.0708,147,0,16.365,2.13610,4.09,52951,5.066667,8.733334,8.900000,5.066667,8.733334,8.900000,5940817.500000,1863779.875000,327398.218750,23057.933594,4245.133301,594.866638
67:52:31,1543841850,2018-12-03T12:57:30,2018-12-03T07:57:30,1.994,8137.61,2.98,2.74,4.86,847.16,850.39,220.216660,42.99,1.0713,147,0,16.363,2.14501,4.09,52934,3.433333,6.500000,7.400000,3.433333,6.500000,7.400000,5941413.000000,1863959.250000,327429.218750,23062.400391,4246.133301,594.866638
67:53:01,1543841880,2018-12-03T12:58:00,2018-12-03T07:58:00,1.994,8138.61,2.97,2.63,4.84,847.18,850.48,219.399994,43.01,1.0715,147,0,16.366,2.13491,4.19,52927,4.333333,7.533333,8.066667,4.333333,7.533333,8.066667,5942055.000000,1864161.625000,327457.812500,23067.267578,4246.666504,594.866638
67:53:31,1543841910,2018-12-03T12:58:30,2018-12-03T07:58:30,1.993,8139.61,2.95,2.68,4.82,847.29,850.35,219.449997,43.08,1.0714,147,0,16.367,2.13847,4.19,52932,3.933333,7.066667,7.066667,3.933333,7.066667,7.066667,5942633.500000,1864348.000000,327491.218750,23070.132813,4246.666504,594.866638
67:54:01,1543841940,2018-12-03T12:59:00,2018-12-03T07:59:00,1.994,8140.60,2.94,2.77,4.78,847.24,850.23,218.399994,43.12,1.0713,147,0,16.369,2.13343,4.19,52937,3.333333,5.500000,5.500000,3.333333,5.500000,5.500000,5943143.500000,1864506.125000,327514.031250,23071.900391,4246.666504,594.866638
67:54:31,1543841970,2018-12-03T12:59:30,2018-12-03T07:59:30,1.995,8141.60,2.94,2.82,4.80,847.22,850.17,219.683334,43.13,1.0712,147,0,16.369,2.13610,4.19,52941,5.066667,7.333333,7.333333,5.066667,7.333333,7.333333,5943808.500000,1864714.750000,327544.312500,23073.300781,4246.666504,594.866638
67:55:01,1543842000,2018-12-03T13:00:00,2018-12-03T08:00:00,1.995,8142.59,2.92,2.84,4.82,847.17,850.15,220.983337,42.99,1.0712,147,0,16.369,2.14115,4.19,52945,3.300000,5.533333,5.533333,3.300000,5.533333,5.533333,5944360.000000,1864882.625000,327569.343750,23074.000000,4246.666504,594.866638
67:55:31,1543842030,2018-12-03T13:00:30,2018-12-03T08:00:30,1.996,8143.59,2.92,2.88,4.81,847.35,850.23,217.566666,42.86,1.0713,147,0,16.370,2.14085,4.19,52949,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,5945009.000000,1865079.625000,327597.812500,23074.433594,4246.666504,594.866638
67:56:01,1543842060,2018-12-03T13:01:00,2018-12-03T08:01:00,1.996,8144.59,2.92,2.89,4.75,847.22,850.10,218.433334,42.89,1.0712,147,0,16.370,2.13877,4.19,52952,4.033333,7.433333,7.433333,4.033333,7.433333,7.433333,5945628.500000,1865276.250000,327641.968750,23075.433594,4246.666504,594.866638
67:56:31,1543842090,2018-12-03T13:01:30,2018-12-03T08:01:30,1.995,8145.58,2.91,2.90,4.78,847.22,850.11,219.399994,42.94,1.0712,147,0,16.372,2.13283,4.19,52956,3.800000,6.300000,6.300000,3.800000,6.300000,6.300000,5946212.500000,1865462.500000,327674.656250,23076.099609,4246.666504,594.866638
67:57:01,1543842120,2018-12-03T13:02:00,2018-12-03T08:02:00,1.995,8146.58,2.92,2.91,4.82,847.27,850.15,220.250000,43.05,1.0712,147,0,16.369,2.14115,4.19,52959,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,5946814.000000,1865653.500000,327704.781250,23077.333984,4246.666504,594.866638
67:57:31,1543842150,2018-12-03T13:02:30,2018-12-03T08:02:30,1.993,8147.57,2.91,2.90,4.78,847.25,850.08,219.866669,43.16,1.0712,147,0,16.370,2.13936,4.19,52962,4.866667,6.533333,6.866667,4.866667,6.533333,6.866667,5947481.000000,1865865.125000,327725.625000,23078.599609,4246.933105,594.866638
67:58:01,1543842180,2018-12-03T13:03:00,2018-12-03T08:03:00,1.994,8148.57,2.91,2.92,4.78,847.17,849.98,219.166672,43.12,1.0711,147,0,16.371,2.13017,4.19,52965,6.000000,8.100000,8.833333,6.000000,8.100000,8.833333,5948201.000000,1866096.125000,327761.031250,23079.599609,4247.533203,594.866638
67:58:31,1543842210,2018-12-03T13:03:30,2018-12-03T08:03:30,1.995,8149.57,2.91,2.94,4.74,847.25,850.00,218.883331,43.07,1.0711,147,0,16.370,2.13491,4.19,52969,5.366667,7.266667,7.266667,5.366667,7.266667,7.266667,5948900.500000,1866312.000000,327795.156250,23080.066406,4247.533203,594.866638
67:59:01,1543842240,2018-12-03T13:04:00,2018-12-03T08:04:00,1.995,8150.56,2.90,2.93,4.74,847.30,849.95,220.833328,43.03,1.0711,147,0,16.369,2.14055,4.19,52971,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,5949627.500000,1866540.125000,327818.781250,23080.867188,4247.533203,594.866638
67:59:31,1543842270,2018-12-03T13:04:30,2018-12-03T08:04:30,1.993,8151.56,2.90,2.80,4.73,847.22,850.21,220.316666,42.90,1.0714,147,0,16.362,2.13343,4.09,52955,6.466667,7.766667,7.766667,6.466667,7.766667,7.766667,5950408.500000,1866787.875000,327849.000000,23082.300781,4247.533203,594.866638
68:00:01,1543842300,2018-12-03T13:05:00,2018-12-03T08:05:00,1.991,8152.56,2.88,2.68,4.80,847.18,850.34,219.949997,42.90,1.0716,147,0,16.360,2.13610,4.08,52939,6.400000,10.000000,10.000000,6.400000,10.000000,10.000000,5951262.000000,1867062.000000,327895.718750,23084.767578,4247.700195,594.866638
68:00:31,1543842330,2018-12-03T13:05:30,2018-12-03T08:05:30,1.991,8153.55,2.87,2.53,4.73,847.23,850.52,220.166672,43.00,1.0719,147,0,16.363,2.13402,4.19,52928,4.100000,7.000000,7.766667,4.100000,7.000000,7.766667,5951896.500000,1867264.000000,327928.718750,23087.566406,4248.399902,594.866638
68:01:01,1543842360,2018-12-03T13:06:00,2018-12-03T08:06:00,1.991,8154.55,2.86,2.59,4.70,847.15,850.52,220.566666,42.94,1.0720,147,0,16.364,2.13461,4.19,52933,6.300000,8.400000,8.400000,6.300000,8.400000,8.400000,5952647.000000,1867503.875000,327966.843750,23089.232422,4248.399902,594.866638
68:01:31,1543842390,2018-12-03T13:06:30,2018-12-03T08:06:30,1.991,8155.54,2.83,2.64,4.71,847.18,850.30,219.183334,42.99,1.0718,147,0,16.365,2.13283,4.19,52937,3.900000,6.033333,6.633333,3.900000,6.033333,6.633333,5953268.500000,1867701.875000,327987.875000,23090.933594,4249.266602,595.733337
68:02:01,1543842420,2018-12-03T13:07:00,2018-12-03T08:07:00,1.992,8156.54,2.83,2.71,4.71,847.24,850.20,220.466660,43.07,1.0717,147,0,16.367,2.12780,4.19,52941,5.266667,7.333333,7.333333,5.266667,7.333333,7.333333,5954009.000000,1867933.125000,328020.656250,23091.500000,4249.433105,595.733337
68:02:31,1543842450,2018-12-03T13:07:30,2018-12-03T08:07:30,1.992,8157.54,2.83,2.78,4.65,847.13,850.17,221.383331,43.03,1.0716,147,0,16.369,2.14025,4.19,52945,5.400000,8.933333,9.633333,5.400000,8.933333,9.633333,5954747.000000,1868160.375000,328059.500000,23094.800781,4251.000000,595.733337
68:03:01,1543842480,2018-12-03T13:08:00,2018-12-03T08:08:00,1.992,8158.53,2.83,2.79,4.68,847.24,850.17,218.233337,42.99,1.0716,147,0,16.366,2.12750,4.19,52949,6.066667,8.066667,8.066667,6.066667,8.066667,8.066667,5955530.000000,1868409.375000,328083.375000,23095.599609,4251.066895,595.733337
68:03:31,1543842510,2018-12-03T13:08:30,2018-12-03T08:08:30,1.992,8159.53,2.83,2.80,4.66,847.26,850.07,217.949997,43.04,1.0715,147,0,16.367,2.13521,4.19,52953,6.033333,7.600000,8.266666,6.033333,7.600000,8.266666,5956304.500000,1868654.875000,328107.312500,23096.500000,4251.866699,595.733337
68:04:01,1543842540,2018-12-03T13:09:00,2018-12-03T08:09:00,1.993,8160.52,2.81,2.79,4.65,847.29,850.02,218.149994,43.02,1.0715,147,0,16.369,2.12810,4.19,52956,6.766667,9.000000,10.133333,6.766667,9.000000,10.133333,5957155.000000,1868923.125000,328143.218750,23098.833984,4253.433105,595.733337
68:04:31,1543842570,2018-12-03T13:09:30,2018-12-03T08:09:30,1.993,8161.52,2.81,2.84,4.68,847.29,850.07,221.183334,43.02,1.0716,147,0,16.367,2.13283,4.19,52959,4.266667,6.766667,7.666667,4.266667,6.766667,7.666667,5957809.000000,1869124.000000,328176.406250,23102.367188,4254.466797,595.733337
68:05:01,1543842600,2018-12-03T13:10:00,2018-12-03T08:10:00,1.992,8162.52,2.81,2.84,4.66,847.27,850.05,217.833328,42.99,1.0716,147,0,16.369,2.14055,4.19,52963,5.866667,8.400000,8.400000,5.866667,8.400000,8.400000,5958560.000000,1869356.875000,328210.312500,23104.433594,4254.466797,595.733337
68:05:31,1543842630,2018-12-03T13:10:30,2018-12-03T08:10:30,1.992,8163.51,2.80,2.83,4.68,847.35,850.05,217.649994,43.04,1.0716,147,0,16.369,2.13847,4.19,52966,5.200000,7.266667,7.933333,5.200000,7.266667,7.933333,5959235.000000,1869569.500000,328233.562500,23105.666016,4254.966797,596.233337
68:06:01,1543842660,2018-12-03T13:11:00,2018-12-03T08:11:00,1.992,8164.51,2.80,2.83,4.67,847.29,850.03,218.083328,43.10,1.0716,147,0,16.367,2.13402,4.19,52969,3.566667,4.366667,4.733333,3.566667,4.366667,4.733333,5959742.000000,1869727.500000,328253.343750,23106.132813,4255.333496,596.599976
68:06:31,1543842690,2018-12-03T13:11:30,2018-12-03T08:11:30,1.992,8165.50,2.79,2.85,4.65,847.24,850.00,216.783340,43.10,1.0716,147,0,16.369,2.13966,4.19,52972,3.500000,5.066667,5.066667,3.500000,5.066667,5.066667,5960273.500000,1869894.125000,328275.312500,23107.132813,4255.333496,596.599976
68:07:01,1543842720,2018-12-03T13:12:00,2018-12-03T08:12:00,1.991,8166.50,2.79,2.83,4.64,847.27,850.02,217.899994,43.01,1.0716,147,0,16.364,2.12455,4.09,52965,3.633333,5.800000,5.800000,3.633333,5.800000,5.800000,5960816.500000,1870062.375000,328301.843750,23107.966797,4255.533203,596.599976
68:07:31,1543842750,2018-12-03T13:12:30,2018-12-03T08:12:30,1.990,8167.50,2.79,2.68,4.66,847.29,850.33,218.016663,43.05,1.0720,146,0,16.361,2.13135,4.09,52949,3.900000,6.700000,7.333333,3.900000,6.700000,7.333333,5961430.000000,1870256.500000,328334.312500,23112.800781,4256.200195,596.599976
68:08:01,1543842780,2018-12-03T13:13:00,2018-12-03T08:13:00,1.996,8168.49,2.76,2.46,4.63,847.33,850.59,220.033340,43.10,1.0724,146,0,16.404,2.14085,4.08,52932,3.500000,5.966667,6.266667,3.500000,5.966667,6.266667,5962001.000000,1870438.875000,328363.593750,23114.732422,4256.899902,596.599976
68:08:31,1543842810,2018-12-03T13:13:30,2018-12-03T08:13:30,1.995,8169.49,2.75,2.48,4.62,847.25,850.44,223.000000,43.08,1.0723,146,0,16.410,2.13817,4.19,52936,3.333333,6.600000,6.666667,3.333333,6.600000,6.666667,5962594.000000,1870622.125000,328394.406250,23118.466797,4257.066895,596.599976
68:09:01,1543842840,2018-12-03T13:14:00,2018-12-03T08:14:00,1.996,8170.49,2.73,2.53,4.61,847.23,850.30,217.433334,42.96,1.0722,146,0,16.410,2.14323,4.19,52941,3.966667,5.766667,5.833333,3.966667,5.766667,5.833333,5963254.500000,1870823.125000,328420.187500,23119.099609,4257.133301,596.599976
68:09:31,1543842870,2018-12-03T13:14:30,2018-12-03T08:14:30,1.995,8171.48,2.73,2.62,4.65,847.34,850.17,220.583328,42.95,1.0720,146,0,16.412,2.14471,4.19,52945,3.833333,4.533333,5.400000,3.833333,4.533333,5.400000,5963821.000000,1870996.125000,328439.531250,23120.666016,4257.933105,596.599976
68:10:01,1543842900,2018-12-03T13:15:00,2018-12-03T08:15:00,1.995,8172.48,2.72,2.63,4.59,847.26,850.22,222.433334,42.96,1.0721,146,0,16.414,2.14501,4.19,52949,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,5964343.000000,1871157.500000,328454.031250,23121.300781,4257.933105,596.599976
68:10:31,1543842930,2018-12-03T13:15:30,2018-12-03T08:15:30,1.997,8173.47,2.72,2.65,4.62,847.34,850.22,219.933334,42.98,1.0721,146,0,16.412,2.14085,4.19,52952,3.333333,5.466667,5.466667,3.333333,5.466667,5.466667,5964875.500000,1871324.500000,328472.593750,23125.000000,4257.933105,596.599976
68:11:01,1543842960,2018-12-03T13:16:00,2018-12-03T08:16:00,1.996,8174.47,2.72,2.71,4.59,847.28,850.27,218.800003,42.96,1.0722,146,0,16.414,2.13521,4.19,52956,4.400000,5.800000,5.900000,4.400000,5.800000,5.900000,5965499.500000,1871516.000000,328488.062500,23125.666016,4258.500000,596.599976
68:11:31,1543842990,2018-12-03T13:16:30,2018-12-03T08:16:30,1.997,8175.47,2.71,2.70,4.59,847.29,850.15,222.383331,42.92,1.0721,146,0,16.411,2.14620,4.19,52959,3.566667,5.666667,5.900000,3.566667,5.666667,5.900000,5966077.000000,1871696.250000,328511.343750,23126.566406,4258.799805,596.599976
68:12:01,1543843020,2018-12-03T13:17:00,2018-12-03T08:17:00,1.995,8176.46,2.70,2.70,4.57,847.24,850.15,219.333328,42.90,1.0721,146,0,16.410,2.13758,4.19,52962,3.000000,3.933333,4.600000,3.000000,3.933333,4.600000,5966571.500000,1871848.000000,328532.031250,23127.566406,4259.533203,596.599976
68:12:31,1543843050,2018-12-03T13:17:30,2018-12-03T08:17:30,1.996,8177.46,2.70,2.72,4.58,847.29,850.12,219.483337,42.90,1.0721,146,0,16.412,2.14650,4.19,52966,3.800000,5.066667,5.133333,3.800000,5.066667,5.133333,5967111.000000,1872018.125000,328562.531250,23128.132813,4259.666504,596.599976
68:13:01,1543843080,2018-12-03T13:18:00,2018-12-03T08:18:00,1.996,8178.45,2.70,2.74,4.55,847.29,850.09,219.600006,42.99,1.0720,146,0,16.412,2.13817,4.19,52969,3.200000,4.733333,5.200000,3.200000,4.733333,5.200000,5967647.500000,1872178.750000,328582.218750,23129.533203,4260.066895,597.000000
68:13:31,1543843110,2018-12-03T13:18:30,2018-12-03T08:18:30,1.996,8179.45,2.69,2.76,4.55,847.24,850.10,219.366669,42.77,1.0721,146,0,16.412,2.14323,4.19,52972,1.533333,4.733333,5.333333,1.533333,4.733333,5.333333,5968029.500000,1872297.750000,328608.312500,23135.066406,4260.533203,597.466675
68:14:01,1543843140,2018-12-03T13:19:00,2018-12-03T08:19:00,1.996,8180.45,2.68,2.72,4.55,847.34,850.02,220.383331,42.69,1.0720,146,0,16.408,2.13847,4.09,52969,1.933333,4.066667,4.066667,1.933333,4.066667,4.066667,5968455.000000,1872425.625000,328626.625000,23137.666016,4260.533203,597.466675
68:14:31,1543843170,2018-12-03T13:19:30,2018-12-03T08:19:30,1.994,8181.44,2.69,2.58,4.57,847.32,850.30,219.500000,42.77,1.0724,146,0,16.406,2.14115,4.09,52952,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,5968905.000000,1872565.250000,328646.375000,23139.066406,4260.533203,597.466675
68:15:01,1543843200,2018-12-03T13:20:00,2018-12-03T08:20:00,1.994,8182.44,2.67,2.44,4.52,847.32,850.51,218.933334,42.94,1.0727,146,0,16.403,2.13669,4.08,52936,3.866667,6.066667,6.066667,3.866667,6.066667,6.066667,5969466.000000,1872746.125000,328674.531250,23139.066406,4260.533203,597.466675
68:15:31,1543843230,2018-12-03T13:20:30,2018-12-03T08:20:30,1.993,8183.43,2.66,2.38,4.52,847.32,850.54,219.266663,43.05,1.0728,146,0,16.408,2.13936,4.19,52937,3.733333,5.866667,6.433333,3.733333,5.866667,6.433333,5970032.000000,1872929.125000,328697.625000,23140.500000,4261.333496,597.466675
68:16:01,1543843260,2018-12-03T13:21:00,2018-12-03T08:21:00,1.993,8184.43,2.64,2.42,4.49,847.27,850.41,219.533340,43.03,1.0727,146,0,16.410,2.14144,4.19,52942,3.233333,4.733333,4.866667,3.233333,4.733333,4.866667,5970579.000000,1873099.750000,328723.093750,23140.800781,4261.399902,597.466675
68:16:31,1543843290,2018-12-03T13:21:30,2018-12-03T08:21:30,1.994,8185.43,2.64,2.51,4.53,847.32,850.47,221.616669,42.97,1.0728,146,0,16.409,2.13996,4.19,52946,3.466667,5.133333,5.133333,3.466667,5.133333,5.133333,5971110.000000,1873265.750000,328744.343750,23141.900391,4261.399902,597.466675
68:17:01,1543843320,2018-12-03T13:22:00,2018-12-03T08:22:00,1.995,8186.42,2.63,2.55,4.50,847.35,850.29,221.899994,42.98,1.0726,146,0,16.412,2.13907,4.19,52950,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,5971559.500000,1873412.500000,328758.812500,23142.599609,4261.399902,597.466675
68:17:31,1543843350,2018-12-03T13:22:30,2018-12-03T08:22:30,1.994,8187.42,2.64,2.58,4.50,847.45,850.24,217.683334,42.98,1.0725,146,0,16.410,2.14025,4.19,52953,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,5972030.000000,1873561.375000,328777.218750,23145.066406,4261.399902,597.466675
68:18:01,1543843380,2018-12-03T13:23:00,2018-12-03T08:23:00,1.994,8188.42,2.63,2.58,4.49,847.30,850.16,219.000000,42.91,1.0724,146,0,16.411,2.13521,4.19,52957,3.233333,4.700000,4.700000,3.233333,4.700000,4.700000,5972559.000000,1873721.250000,328800.781250,23145.132813,4261.399902,597.466675
68:18:31,1543843410,2018-12-03T13:23:30,2018-12-03T08:23:30,1.994,8189.41,2.63,2.61,4.48,847.35,850.19,218.916672,42.73,1.0725,146,0,16.410,2.14323,4.19,52960,3.633333,5.200000,6.066667,3.633333,5.200000,6.066667,5973124.500000,1873893.125000,328831.593750,23146.000000,4262.266602,597.466675
68:19:01,1543843440,2018-12-03T13:24:00,2018-12-03T08:24:00,1.994,8190.41,2.62,2.63,4.47,847.38,850.16,221.733337,42.72,1.0725,146,0,16.410,2.13758,4.19,52963,3.233333,3.966667,4.300000,3.233333,3.966667,4.300000,5973595.500000,1874041.250000,328847.593750,23147.000000,4262.600098,597.466675
68:19:31,1543843470,2018-12-03T13:24:30,2018-12-03T08:24:30,1.995,8191.40,2.63,2.65,4.51,847.43,850.19,218.366669,42.59,1.0725,146,0,16.412,2.14471,4.19,52967,3.000000,4.133333,5.200000,3.000000,4.133333,5.200000,5974066.000000,1874187.250000,328863.875000,23149.833984,4263.133301,597.466675
68:20:01,1543843500,2018-12-03T13:25:00,2018-12-03T08:25:00,1.994,8192.40,2.61,2.67,4.45,847.33,850.22,220.083328,42.54,1.0726,146,0,16.411,2.13699,4.19,52970,3.000000,4.000000,5.200000,3.000000,4.000000,5.200000,5974542.500000,1874336.875000,328879.031250,23152.566406,4264.166504,597.466675
68:20:31,1543843530,2018-12-03T13:25:30,2018-12-03T08:25:30,1.994,8193.40,2.62,2.66,4.48,847.41,850.16,220.416672,42.60,1.0725,146,0,16.414,2.14561,4.19,52973,3.033333,3.833333,4.533333,3.033333,3.833333,4.533333,5974999.500000,1874483.500000,328893.125000,23153.933594,4264.866699,597.466675
68:21:01,1543843560,2018-12-03T13:26:00,2018-12-03T08:26:00,1.993,8194.39,2.60,2.62,4.47,847.44,850.22,220.800003,42.60,1.0726,146,0,16.407,2.13699,4.09,52964,3.966667,5.466667,5.466667,3.966667,5.466667,5.466667,5975545.000000,1874658.125000,328908.843750,23155.099609,4264.866699,597.466675
68:21:31,1543843590,2018-12-03T13:26:30,2018-12-03T08:26:30,1.993,8195.39,2.59,2.43,4.47,847.36,850.50,219.500000,42.66,1.0730,146,0,16.405,2.14115,4.08,52947,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,5976020.500000,1874798.875000,328926.625000,23158.132813,4264.866699,597.466675
68:22:01,1543843620,2018-12-03T13:27:00,2018-12-03T08:27:00,1.991,8196.38,2.58,2.29,4.45,847.34,850.63,219.083328,42.59,1.0732,146,0,16.408,2.13283,4.19,52937,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,5976466.000000,1874932.750000,328950.187500,23159.599609,4264.866699,597.466675
68:22:31,1543843650,2018-12-03T13:27:30,2018-12-03T08:27:30,1.991,8197.38,2.56,2.31,4.46,847.34,850.53,219.850006,42.82,1.0732,146,0,16.410,2.14085,4.19,52942,3.000000,5.033333,6.166667,3.000000,5.033333,6.166667,5976959.000000,1875084.875000,328970.812500,23164.199219,4266.100098,597.466675
68:23:01,1543843680,2018-12-03T13:28:00,2018-12-03T08:28:00,1.991,8198.38,2.55,2.39,4.43,847.39,850.43,221.449997,42.71,1.0731,146,0,16.410,2.14412,4.19,52946,2.966667,3.466667,3.800000,2.966667,3.466667,3.800000,5977396.500000,1875219.500000,328986.656250,23165.333984,4266.600098,597.466675
68:23:31,1543843710,2018-12-03T13:28:30,2018-12-03T08:28:30,1.992,8199.37,2.54,2.43,4.38,847.40,850.53,218.183334,42.72,1.0733,146,0,16.410,2.13699,4.19,52950,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,5977930.500000,1875384.500000,329010.218750,23166.800781,4266.600098,597.466675
68:24:01,1543843740,2018-12-03T13:29:00,2018-12-03T08:29:00,1.992,8200.37,2.54,2.46,4.41,847.40,850.38,221.233337,42.74,1.0731,146,0,16.411,2.13313,4.19,52954,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,5978433.000000,1875541.625000,329033.875000,23166.800781,4266.600098,597.466675
68:24:31,1543843770,2018-12-03T13:29:30,2018-12-03T08:29:30,1.993,8201.37,2.53,2.47,4.43,847.42,850.26,220.183334,42.82,1.0729,146,0,16.410,2.14025,4.19,52957,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,5978859.500000,1875677.250000,329052.281250,23166.800781,4266.600098,597.466675
68:25:01,1543843800,2018-12-03T13:30:00,2018-12-03T08:30:00,1.992,8202.36,2.53,2.52,4.38,847.45,850.26,217.899994,42.74,1.0729,146,0,16.409,2.14025,4.19,52961,3.733333,5.733333,5.733333,3.733333,5.733333,5.733333,5979415.000000,1875851.500000,329081.937500,23168.267578,4266.600098,597.466675
68:25:31,1543843830,2018-12-03T13:30:30,2018-12-03T08:30:30,1.992,8203.36,2.53,2.53,4.41,847.49,850.23,219.366669,42.78,1.0729,146,0,16.410,2.13699,4.19,52964,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,5979889.500000,1875997.875000,329098.093750,23168.267578,4266.600098,597.466675
68:26:01,1543843860,2018-12-03T13:31:00,2018-12-03T08:31:00,1.992,8204.35,2.53,2.55,4.45,847.40,850.26,220.533340,42.76,1.0729,146,0,16.411,2.14025,4.19,52967,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,5980371.000000,1876141.875000,329116.281250,23168.966797,4266.600098,597.466675
68:26:31,1543843890,2018-12-03T13:31:30,2018-12-03T08:31:30,1.991,8205.35,2.52,2.55,4.39,847.45,850.18,219.050003,42.84,1.0729,146,0,16.411,2.13699,4.19,52970,3.166667,5.266667,5.266667,3.166667,5.266667,5.266667,5980893.500000,1876303.875000,329140.406250,23170.300781,4266.600098,597.466675
68:27:01,1543843920,2018-12-03T13:32:00,2018-12-03T08:32:00,1.991,8206.35,2.51,2.52,4.41,847.38,850.19,219.216660,42.77,1.0729,146,0,16.411,2.13610,4.19,52973,3.966667,6.633333,6.633333,3.966667,6.633333,6.633333,5981523.000000,1876497.750000,329170.343750,23173.132813,4266.600098,597.466675
68:27:31,1543843950,2018-12-03T13:32:30,2018-12-03T08:32:30,1.991,8207.34,2.51,2.61,4.38,847.43,850.21,220.483337,42.78,1.0730,146,0,16.407,2.12958,4.09,52971,3.766667,5.500000,6.466667,3.766667,5.500000,6.466667,5982090.500000,1876674.375000,329196.468750,23174.267578,4267.399902,597.766663
68:28:01,1543843980,2018-12-03T13:33:00,2018-12-03T08:33:00,1.990,8208.34,2.51,2.45,4.36,847.49,850.34,217.733337,42.87,1.0731,145,0,16.405,2.13610,4.09,52955,4.066667,6.000000,6.733333,4.066667,6.000000,6.733333,5982708.500000,1876864.125000,329220.125000,23176.800781,4268.533203,598.333313
68:28:31,1543844010,2018-12-03T13:33:30,2018-12-03T08:33:30,1.996,8209.33,2.50,2.29,4.39,847.46,850.59,221.316666,42.95,1.0735,145,0,16.454,2.14501,4.08,52938,6.033333,6.466667,6.766667,6.033333,6.466667,6.766667,5983432.500000,1877090.875000,329241.500000,23177.833984,4269.200195,598.333313
68:29:01,1543844040,2018-12-03T13:34:00,2018-12-03T08:34:00,1.997,8210.33,2.48,2.27,4.40,847.46,850.59,222.050003,42.91,1.0736,145,0,16.453,2.14204,4.19,52943,4.033333,6.300000,6.300000,4.033333,6.300000,6.300000,5984033.500000,1877277.375000,329269.406250,23178.800781,4269.200195,598.333313
68:29:31,1543844070,2018-12-03T13:34:30,2018-12-03T08:34:30,1.997,8211.33,2.48,2.34,4.33,847.41,850.44,219.566666,42.94,1.0734,145,0,16.454,2.14918,4.19,52947,3.533333,6.100000,6.433333,3.533333,6.100000,6.433333,5984590.000000,1877454.625000,329305.937500,23180.132813,4269.766602,598.333313
68:30:01,1543844100,2018-12-03T13:35:00,2018-12-03T08:35:00,1.997,8212.32,2.48,2.39,4.37,847.38,850.47,220.100006,42.93,1.0734,145,0,16.454,2.13521,4.19,52951,4.000000,7.166667,8.233334,4.000000,7.166667,8.233334,5985246.500000,1877658.125000,329341.843750,23182.533203,4270.899902,598.333313
68:30:31,1543844130,2018-12-03T13:35:30,2018-12-03T08:35:30,1.997,8213.32,2.48,2.42,4.38,847.41,850.34,219.100006,42.95,1.0732,145,0,16.454,2.14680,4.19,52955,3.433333,5.933333,6.300000,3.433333,5.933333,6.300000,5985796.500000,1877827.750000,329368.218750,23185.767578,4271.799805,598.333313
68:31:01,1543844160,2018-12-03T13:36:00,2018-12-03T08:36:00,1.998,8214.31,2.48,2.44,4.36,847.52,850.34,222.500000,42.86,1.0732,145,0,16.455,2.14680,4.19,52958,3.700000,5.600000,5.600000,3.700000,5.600000,5.600000,5986337.500000,1877990.750000,329393.500000,23189.199219,4271.799805,598.333313
68:31:31,1543844190,2018-12-03T13:36:30,2018-12-03T08:36:30,1.997,8215.31,2.48,2.51,4.36,847.41,850.16,219.283340,42.83,1.0730,145,0,16.456,2.13817,4.19,52962,3.600000,4.800000,4.866667,3.600000,4.800000,4.866667,5986862.500000,1878155.500000,329418.812500,23190.300781,4271.799805,598.333313
68:32:01,1543844220,2018-12-03T13:37:00,2018-12-03T08:37:00,1.997,8216.31,2.48,2.51,4.36,847.41,850.26,219.766663,42.82,1.0731,145,0,16.455,2.14412,4.19,52965,7.900000,11.200000,11.600000,7.900000,11.200000,11.600000,5987887.500000,1878475.250000,329465.656250,23192.300781,4272.100098,598.333313
68:32:31,1543844250,2018-12-03T13:37:30,2018-12-03T08:37:30,1.997,8217.30,2.50,2.50,4.39,847.43,850.16,220.449997,42.87,1.0729,145,0,16.455,2.14620,4.19,52968,13.733334,19.533333,20.366667,13.733334,19.533333,20.366667,5989528.500000,1878978.250000,329546.375000,23197.166016,4273.100098,598.333313
68:33:01,1543844280,2018-12-03T13:38:00,2018-12-03T08:38:00,1.998,8218.30,2.50,2.53,4.37,847.38,850.26,218.899994,42.88,1.0731,145,0,16.455,2.14382,4.19,52971,13.966666,19.833334,20.366667,13.966666,19.833334,20.366667,5991218.000000,1879498.750000,329616.343750,23202.833984,4273.533203,598.333313
68:33:31,1543844310,2018-12-03T13:38:30,2018-12-03T08:38:30,1.998,8219.29,2.50,2.54,4.39,847.38,850.16,219.683334,42.91,1.0729,145,0,16.451,2.14323,4.09,52967,13.800000,17.100000,17.200001,13.800000,17.100000,17.200001,5992837.000000,1879997.125000,329671.031250,23204.400391,4273.533203,598.333313
68:34:01,1543844340,2018-12-03T13:39:00,2018-12-03T08:39:00,1.997,8220.29,2.49,2.40,4.37,847.33,850.29,219.333328,42.88,1.0731,145,0,16.449,2.14233,4.09,52951,11.400000,13.966666,13.966666,11.400000,13.966666,13.966666,5994100.500000,1880392.750000,329716.343750,23206.867188,4273.533203,598.333313
68:34:31,1543844370,2018-12-03T13:39:30,2018-12-03T08:39:30,1.995,8221.29,2.50,2.19,4.36,847.41,850.54,219.416672,42.88,1.0734,145,0,16.453,2.14352,4.19,52939,10.766666,14.800000,15.566667,10.766666,14.800000,15.566667,5995452.500000,1880805.500000,329777.187500,23209.300781,4274.399902,598.333313
68:35:01,1543844400,2018-12-03T13:40:00,2018-12-03T08:40:00,1.996,8222.28,2.47,2.24,4.38,847.44,850.55,220.216660,42.92,1.0735,145,0,16.454,2.14323,4.19,52944,17.033333,20.900000,20.900000,17.033333,20.900000,20.900000,5997334.000000,1881395.250000,329851.937500,23210.632813,4274.399902,598.333313
68:35:31,1543844430,2018-12-03T13:40:30,2018-12-03T08:40:30,1.997,8223.28,2.47,2.30,4.38,847.46,850.47,222.300003,43.00,1.0734,145,0,16.455,2.14799,4.19,52948,16.333334,22.733334,23.500000,16.333334,22.733334,23.500000,5999269.500000,1882000.000000,329935.343750,23216.367188,4275.166504,598.333313
68:36:01,1543844460,2018-12-03T13:41:00,2018-12-03T08:41:00,1.997,8224.28,2.48,2.39,4.35,847.43,850.42,215.233337,43.03,1.0733,145,0,16.454,2.14769,4.19,52952,14.100000,19.400000,19.400000,14.100000,19.400000,19.400000,6000961.000000,1882532.875000,329991.625000,23219.900391,4275.266602,598.333313
68:36:31,1543844490,2018-12-03T13:41:30,2018-12-03T08:41:30,1.997,8225.27,2.49,2.41,4.36,847.41,850.39,219.750000,43.06,1.0733,145,0,16.455,2.14799,4.19,52955,14.766666,18.033333,18.633333,14.766666,18.033333,18.633333,6002703.500000,1883067.500000,330046.968750,23221.367188,4275.966797,598.333313
68:37:01,1543844520,2018-12-03T13:42:00,2018-12-03T08:42:00,1.998,8226.27,2.48,2.48,4.38,847.46,850.21,220.216660,43.12,1.0731,145,0,16.455,2.14888,4.19,52959,14.933333,20.533333,21.333334,14.933333,20.533333,21.333334,6004541.500000,1883634.375000,330115.843750,23227.199219,4276.833496,598.333313
68:37:31,1543844550,2018-12-03T13:42:30,2018-12-03T08:42:30,1.999,8227.26,2.49,2.49,4.34,847.36,850.29,220.866669,43.08,1.0731,145,0,16.454,2.14352,4.19,52962,12.333333,15.700000,15.700000,12.333333,15.700000,15.700000,6006016.000000,1884098.625000,330170.906250,23228.199219,4276.833496,598.333313
68:38:01,1543844580,2018-12-03T13:43:00,2018-12-03T08:43:00,1.998,8228.26,2.50,2.49,4.36,847.43,850.21,222.866669,43.04,1.0730,145,0,16.457,2.15067,4.19,52965,10.033334,13.066667,13.066667,10.033334,13.066667,13.066667,6007226.000000,1884481.875000,330215.218750,23229.367188,4276.833496,598.333313
68:38:31,1543844610,2018-12-03T13:43:30,2018-12-03T08:43:30,1.999,8229.26,2.51,2.53,4.35,847.43,850.16,221.350006,42.90,1.0729,145,0,16.457,2.14174,4.19,52969,11.833333,15.000000,15.000000,11.833333,15.000000,15.000000,6008621.000000,1884920.000000,330265.468750,23231.000000,4276.833496,598.333313
68:39:01,1543844640,2018-12-03T13:44:00,2018-12-03T08:44:00,1.998,8230.25,2.51,2.53,4.39,847.30,850.11,220.683334,42.92,1.0728,145,0,16.457,2.14382,4.19,52972,6.900000,10.700000,10.700000,6.900000,10.700000,10.700000,6009558.500000,1885205.750000,330310.406250,23233.267578,4276.833496,598.333313
68:39:31,1543844670,2018-12-03T13:44:30,2018-12-03T08:44:30,1.998,8231.25,2.53,2.56,4.38,847.37,850.18,216.666672,42.90,1.0728,145,0,16.453,2.14055,4.09,52971,7.000000,9.466666,9.466666,7.000000,9.466666,9.466666,6010477.000000,1885491.125000,330343.718750,23233.833984,4276.833496,598.333313
68:40:01,1543844700,2018-12-03T13:45:00,2018-12-03T08:45:00,1.997,8232.24,2.53,2.44,4.41,847.42,850.38,221.666672,42.88,1.0731,145,0,16.452,2.14590,4.08,52954,7.866667,10.133333,10.133333,7.866667,10.133333,10.133333,6011429.000000,1885785.500000,330376.343750,23234.132813,4276.833496,598.333313
68:40:31,1543844730,2018-12-03T13:45:30,2018-12-03T08:45:30,1.996,8233.24,2.53,2.27,4.40,847.37,850.58,219.100006,42.98,1.0733,145,0,16.455,2.13996,4.08,52939,6.333333,9.566667,9.566667,6.333333,9.566667,9.566667,6012303.000000,1886053.500000,330409.625000,23236.300781,4276.833496,598.333313
68:41:01,1543844760,2018-12-03T13:46:00,2018-12-03T08:46:00,1.997,8234.24,2.52,2.27,4.39,847.37,850.69,219.866669,43.06,1.0735,145,0,16.454,2.14293,4.19,52944,4.666667,7.166667,7.566667,4.666667,7.166667,7.566667,6013057.500000,1886284.000000,330436.187500,23237.533203,4277.666504,598.333313
68:41:31,1543844790,2018-12-03T13:46:30,2018-12-03T08:46:30,1.997,8235.23,2.51,2.37,4.39,847.38,850.52,218.766663,43.05,1.0733,145,0,16.454,2.13758,4.19,52948,4.000000,6.000000,6.033333,4.000000,6.000000,6.033333,6013634.500000,1886464.500000,330464.593750,23237.566406,4277.700195,598.333313
68:42:01,1543844820,2018-12-03T13:47:00,2018-12-03T08:47:00,1.997,8236.23,2.53,2.42,4.41,847.45,850.36,220.866669,42.98,1.0731,145,0,16.456,2.14858,4.19,52952,3.466667,5.933333,6.100000,3.466667,5.933333,6.100000,6014163.500000,1886632.000000,330489.000000,23238.933594,4278.233398,598.333313
68:42:31,1543844850,2018-12-03T13:47:30,2018-12-03T08:47:30,1.999,8237.22,2.54,2.46,4.41,847.40,850.38,220.066666,42.98,1.0731,145,0,16.454,2.14829,4.19,52956,4.000000,6.233333,6.833333,4.000000,6.233333,6.833333,6014767.500000,1886823.875000,330516.093750,23241.066406,4279.233398,598.333313
68:43:01,1543844880,2018-12-03T13:48:00,2018-12-03T08:48:00,1.999,8238.22,2.55,2.50,4.43,847.51,850.33,220.933334,42.91,1.0730,145,0,16.456,2.13996,4.19,52959,4.000000,6.533333,6.666667,4.000000,6.533333,6.666667,6015371.500000,1887011.500000,330540.062500,23245.367188,4279.433105,598.333313
68:43:31,1543844910,2018-12-03T13:48:30,2018-12-03T08:48:30,1.999,8239.22,2.55,2.54,4.41,847.47,850.33,221.116669,42.88,1.0730,145,0,16.457,2.14829,4.19,52962,4.133333,6.066667,6.833333,4.133333,6.066667,6.833333,6015995.000000,1887209.250000,330561.156250,23247.900391,4280.233398,598.333313
68:44:01,1543844940,2018-12-03T13:49:00,2018-12-03T08:49:00,2.000,8240.21,2.56,2.56,4.43,847.44,850.25,221.899994,42.96,1.0728,145,0,16.458,2.14590,4.19,52966,4.400000,6.766667,8.100000,4.400000,6.766667,8.100000,6016651.000000,1887413.500000,330586.406250,23249.466797,4280.966797,599.000000
68:44:31,1543844970,2018-12-03T13:49:30,2018-12-03T08:49:30,2.000,8241.21,2.58,2.56,4.44,847.36,850.37,221.550003,43.03,1.0729,145,0,16.458,2.13907,4.19,52969,4.933333,7.533333,8.233334,4.933333,7.533333,8.233334,6017369.500000,1887629.375000,330616.218750,23252.699219,4281.533203,599.566650
68:45:01,1543845000,2018-12-03T13:50:00,2018-12-03T08:50:00,2.002,8242.21,2.60,2.61,4.45,847.36,850.24,221.733337,43.06,1.0726,145,0,16.458,2.14709,4.19,52972,4.666667,8.200000,9.166667,4.666667,8.200000,9.166667,6018081.500000,1887852.500000,330656.437500,23257.632813,4282.433105,600.299988
68:45:31,1543845030,2018-12-03T13:50:30,2018-12-03T08:50:30,2.001,8243.20,2.61,2.61,4.46,847.41,850.29,221.800003,43.12,1.0727,145,0,16.456,2.14918,4.19,52975,4.400000,9.000000,10.300000,4.400000,9.000000,10.300000,6018774.500000,1888070.125000,330703.531250,23263.333984,4283.799805,600.966675
68:46:01,1543845060,2018-12-03T13:51:00,2018-12-03T08:51:00,2.000,8244.20,2.61,2.59,4.47,847.50,850.32,223.000000,43.16,1.0727,145,0,16.451,2.14352,4.09,52962,5.733333,7.533333,7.533333,5.733333,7.533333,7.533333,6019484.500000,1888290.375000,330730.656250,23265.300781,4283.799805,600.966675
68:46:31,1543845090,2018-12-03T13:51:30,2018-12-03T08:51:30,1.998,8245.19,2.61,2.45,4.48,847.38,850.57,220.100006,43.21,1.0730,145,0,16.449,2.14263,4.09,52946,5.800000,8.633333,8.933333,5.800000,8.633333,8.933333,6020264.500000,1888533.625000,330767.843750,23267.232422,4284.399902,600.966675
68:47:01,1543845120,2018-12-03T13:52:00,2018-12-03T08:52:00,1.998,8246.19,2.62,2.36,4.49,847.33,850.57,221.116669,43.35,1.0730,145,0,16.453,2.14799,4.19,52950,4.133333,7.466667,7.666667,4.133333,7.466667,7.666667,6020950.000000,1888750.625000,330804.875000,23269.400391,4284.966797,601.299988
68:47:31,1543845150,2018-12-03T13:52:30,2018-12-03T08:52:30,2.000,8247.19,2.62,2.48,4.50,847.41,850.57,221.933334,43.50,1.0730,145,0,16.456,2.15156,4.19,52954,4.000000,6.600000,8.166667,4.000000,6.600000,8.166667,6021589.500000,1888954.250000,330835.781250,23273.000000,4286.333496,601.833313
68:48:01,1543845180,2018-12-03T13:53:00,2018-12-03T08:53:00,2.000,8248.18,2.63,2.51,4.51,847.52,850.41,222.733337,43.37,1.0727,145,0,16.456,2.14590,4.19,52958,6.000000,7.500000,9.000000,6.000000,7.500000,9.000000,6022355.500000,1889189.500000,330863.156250,23274.900391,4287.933105,602.700012
68:48:31,1543845210,2018-12-03T13:53:30,2018-12-03T08:53:30,2.001,8249.18,2.65,2.52,4.50,847.49,850.46,223.066666,43.31,1.0727,145,0,16.455,2.14799,4.19,52961,6.800000,9.166667,9.700000,6.800000,9.166667,9.700000,6023203.000000,1889457.750000,330911.968750,23276.466797,4288.100098,602.700012
68:49:01,1543845240,2018-12-03T13:54:00,2018-12-03T08:54:00,2.000,8250.17,2.65,2.61,4.55,847.51,850.38,223.250000,43.38,1.0726,145,0,16.456,2.14144,4.19,52965,7.533333,12.266666,12.266666,7.533333,12.266666,12.266666,6024194.500000,1889770.500000,330970.656250,23279.066406,4288.100098,602.700012
68:49:31,1543845270,2018-12-03T13:54:30,2018-12-03T08:54:30,2.001,8251.17,2.66,2.62,4.52,847.42,850.33,219.533340,43.28,1.0725,145,0,16.457,2.14709,4.19,52968,7.000000,11.166667,11.833333,7.000000,11.166667,11.833333,6025151.000000,1890061.750000,331018.062500,23282.300781,4288.500000,603.099976
68:50:01,1543845300,2018-12-03T13:55:00,2018-12-03T08:55:00,2.002,8252.17,2.67,2.68,4.52,847.47,850.35,219.983337,43.25,1.0725,145,0,16.457,2.14918,4.19,52971,7.633333,11.166667,11.866667,7.633333,11.166667,11.866667,6026124.500000,1890358.125000,331074.531250,23283.466797,4289.133301,603.566650
68:50:31,1543845330,2018-12-03T13:55:30,2018-12-03T08:55:30,2.002,8253.16,2.69,2.65,4.53,847.45,850.33,223.100006,43.25,1.0724,145,0,16.458,2.14918,4.19,52974,8.833333,12.833333,14.000000,8.833333,12.833333,14.000000,6027156.500000,1890685.125000,331132.312500,23288.033203,4289.833496,603.566650
68:51:01,1543845360,2018-12-03T13:56:00,2018-12-03T08:56:00,2.002,8254.16,2.70,2.69,4.55,847.50,850.40,219.449997,43.13,1.0724,145,0,16.453,2.14739,4.09,52976,7.866667,12.900000,12.900000,7.866667,12.900000,12.900000,6028200.000000,1891006.125000,331181.906250,23294.033203,4289.833496,603.566650
68:51:31,1543845390,2018-12-03T13:56:30,2018-12-03T08:56:30,2.001,8255.15,2.72,2.56,4.59,847.54,850.52,220.800003,43.05,1.0725,145,0,16.453,2.14293,4.09,52960,5.133333,9.733334,9.733334,5.133333,9.733334,9.733334,6028975.500000,1891252.250000,331224.812500,23298.599609,4289.833496,603.566650
68:52:01,1543845420,2018-12-03T13:57:00,2018-12-03T08:57:00,2.000,8256.15,2.71,2.44,4.59,847.52,850.65,221.500000,43.05,1.0727,145,0,16.451,2.14174,4.08,52943,6.533333,12.833333,13.100000,6.533333,12.833333,13.100000,6029871.500000,1891538.250000,331288.062500,23304.833984,4290.466797,603.566650
68:52:31,1543845450,2018-12-03T13:57:30,2018-12-03T08:57:30,2.000,8257.15,2.71,2.44,4.61,847.60,850.75,220.600006,43.09,1.0728,145,0,16.455,2.13996,4.19,52947,4.066667,6.200000,6.366667,4.066667,6.200000,6.366667,6030526.000000,1891740.250000,331308.718750,23305.400391,4290.700195,603.566650
68:53:01,1543845480,2018-12-03T13:58:00,2018-12-03T08:58:00,2.001,8258.14,2.71,2.52,4.61,847.47,850.53,220.883331,43.08,1.0726,145,0,16.457,2.14561,4.19,52951,5.266667,7.233333,8.000000,5.266667,7.233333,8.000000,6031255.500000,1891968.625000,331345.062500,23306.666016,4291.500000,603.566650
68:53:31,1543845510,2018-12-03T13:58:30,2018-12-03T08:58:30,2.001,8259.14,2.72,2.57,4.56,847.54,850.52,220.683334,43.18,1.0725,145,0,16.457,2.14323,4.19,52955,7.400000,9.266666,9.833333,7.400000,9.266666,9.833333,6032181.000000,1892257.375000,331379.687500,23307.767578,4292.200195,603.566650
68:54:01,1543845540,2018-12-03T13:59:00,2018-12-03T08:59:00,2.001,8260.13,2.73,2.60,4.59,847.52,850.50,221.583328,43.17,1.0724,145,0,16.457,2.13996,4.19,52959,6.333333,9.100000,9.333333,6.333333,9.100000,9.333333,6033051.500000,1892525.750000,331413.875000,23309.632813,4292.399902,603.566650
68:54:31,1543845570,2018-12-03T13:59:30,2018-12-03T08:59:30,2.001,8261.13,2.75,2.66,4.63,847.61,850.44,223.383331,43.20,1.0723,145,0,16.457,2.14561,4.19,52962,5.533333,8.333333,8.333333,5.533333,8.333333,8.333333,6033826.000000,1892764.625000,331445.937500,23310.900391,4292.399902,603.566650
68:55:01,1543845600,2018-12-03T14:00:00,2018-12-03T09:00:00,2.003,8262.13,2.76,2.71,4.64,847.69,850.49,218.916672,43.16,1.0723,145,0,16.457,2.14412,4.19,52966,7.933333,8.966666,9.233334,7.933333,8.966666,9.233334,6034721.500000,1893048.250000,331482.812500,23311.566406,4292.533203,603.700012
68:55:31,1543845630,2018-12-03T14:00:30,2018-12-03T09:00:30,2.003,8263.12,2.77,2.73,4.61,847.53,850.49,219.216660,43.18,1.0723,145,0,16.458,2.15335,4.19,52969,6.133333,8.933333,10.066667,6.133333,8.933333,10.066667,6035515.000000,1893295.750000,331516.218750,23313.800781,4294.433105,604.433350
68:56:01,1543845660,2018-12-03T14:01:00,2018-12-03T09:01:00,2.003,8264.12,2.79,2.75,4.66,847.58,850.38,221.716660,43.17,1.0720,145,0,16.457,2.14739,4.19,52972,7.866667,11.466666,12.533334,7.866667,11.466666,12.533334,6036512.500000,1893600.625000,331561.312500,23316.632813,4295.866699,604.433350
68:56:31,1543845690,2018-12-03T14:01:30,2018-12-03T09:01:30,2.004,8265.12,2.79,2.78,4.66,847.51,850.43,220.399994,43.13,1.0721,145,0,16.458,2.15395,4.19,52975,7.333333,10.800000,11.433333,7.333333,10.800000,11.433333,6037452.500000,1893891.125000,331611.718750,23320.333984,4296.200195,604.433350
68:57:01,1543845720,2018-12-03T14:02:00,2018-12-03T09:02:00,2.004,8266.11,2.79,2.80,4.66,847.55,850.46,222.750000,43.18,1.0721,145,0,16.457,2.15156,4.09,52975,8.966666,12.700000,13.866667,8.966666,12.700000,13.866667,6038576.500000,1894242.125000,331672.093750,23325.232422,4297.533203,604.433350
68:57:31,1543845750,2018-12-03T14:02:30,2018-12-03T09:02:30,2.003,8267.11,2.80,2.70,4.70,847.53,850.48,222.600006,43.17,1.0721,145,0,16.454,2.14055,4.09,52958,18.533333,23.433332,25.833334,18.366667,23.433332,25.833334,6040779.500000,1894915.625000,331761.312500,23328.267578,4300.166504,605.066650
68:58:01,1543845780,2018-12-03T14:03:00,2018-12-03T09:03:00,1.999,8268.10,2.80,2.53,4.68,847.55,850.76,223.266663,43.27,1.0725,145,0,16.450,2.14412,4.08,52942,17.566668,23.233334,24.166666,17.566668,23.233334,24.166666,6042832.500000,1895563.500000,331822.781250,23335.966797,4301.633301,605.266663
68:58:31,1543845810,2018-12-03T14:03:30,2018-12-03T09:03:30,2.001,8269.10,2.81,2.50,4.65,847.52,850.81,225.116669,43.29,1.0725,145,0,16.457,2.14680,4.19,52946,11.866667,14.100000,14.800000,11.866667,14.100000,14.800000,6044287.500000,1896012.875000,331852.343750,23338.566406,4302.100098,605.266663
68:59:01,1543845840,2018-12-03T14:04:00,2018-12-03T09:04:00,2.002,8270.10,2.81,2.61,4.72,847.52,850.71,223.100006,43.27,1.0724,145,0,16.457,2.14829,4.19,52950,7.933333,10.333333,11.500000,7.933333,10.333333,11.500000,6045214.000000,1896309.875000,331884.812500,23343.166016,4303.233398,605.266663
68:59:31,1543845870,2018-12-03T14:04:30,2018-12-03T09:04:30,2.002,8271.09,2.80,2.66,4.70,847.55,850.48,224.633331,43.30,1.0721,145,0,16.458,2.14948,4.19,52954,5.933333,7.500000,8.633333,5.933333,7.500000,8.633333,6045977.500000,1896548.125000,331914.562500,23345.966797,4305.066895,605.266663
69:00:01,1543845900,2018-12-03T14:05:00,2018-12-03T09:05:00,2.003,8272.09,2.81,2.71,4.70,847.42,850.58,222.866669,43.27,1.0722,145,0,16.460,2.14620,4.19,52958,4.533333,6.400000,6.533333,4.533333,6.400000,6.533333,6046631.000000,1896755.750000,331939.843750,23347.199219,4305.466797,605.266663
69:00:31,1543845930,2018-12-03T14:05:30,2018-12-03T09:05:30,2.002,8273.08,2.81,2.73,4.68,847.51,850.48,223.116669,43.40,1.0721,145,0,16.458,2.14709,4.19,52961,6.333333,9.033334,10.233334,6.333333,9.033334,10.233334,6047488.500000,1897028.500000,331972.343750,23348.699219,4306.466797,605.266663
69:01:01,1543845960,2018-12-03T14:06:00,2018-12-03T09:06:00,2.003,8274.08,2.82,2.76,4.74,847.47,850.40,221.433334,43.47,1.0719,145,0,16.457,2.14978,4.19,52965,6.866667,9.966666,11.266666,6.866667,9.966666,11.266666,6048401.500000,1897323.125000,332009.218750,23350.400391,4307.799805,605.266663
69:01:31,1543845990,2018-12-03T14:06:30,2018-12-03T09:06:30,2.004,8275.08,2.81,2.78,4.71,847.42,850.40,223.550003,43.47,1.0720,145,0,16.460,2.15037,4.19,52968,7.600000,10.166667,10.666667,7.600000,10.166667,10.666667,6049350.500000,1897623.375000,332058.593750,23351.367188,4308.766602,605.266663
69:02:01,1543846020,2018-12-03T14:07:00,2018-12-03T09:07:00,2.003,8276.07,2.85,2.78,4.71,847.54,850.35,223.350006,43.53,1.0718,145,0,16.462,2.15216,4.19,52971,8.800000,10.733334,10.733334,8.800000,10.733334,10.733334,6050366.000000,1897948.000000,332103.281250,23352.132813,4308.766602,605.266663
69:02:31,1543846050,2018-12-03T14:07:30,2018-12-03T09:07:30,2.003,8277.07,2.84,2.80,4.74,847.52,850.45,223.250000,43.54,1.0719,145,0,16.460,2.13817,4.19,52974,6.800000,9.300000,9.300000,6.800000,9.300000,9.300000,6051191.000000,1898207.625000,332133.656250,23354.699219,4308.766602,605.266663
69:03:01,1543846080,2018-12-03T14:08:00,2018-12-03T09:08:00,2.003,8278.06,2.84,2.86,4.72,847.52,850.32,222.916672,43.23,1.0718,145,0,16.461,2.15335,4.19,52977,6.266667,8.666667,8.666667,6.266667,8.666667,8.666667,6051999.000000,1898463.625000,332167.687500,23356.433594,4308.766602,605.266663
69:03:31,1543846110,2018-12-03T14:08:30,2018-12-03T09:08:30,2.003,8279.06,2.86,2.84,4.75,847.50,850.42,221.899994,43.58,1.0718,145,0,16.454,2.14829,4.09,52968,7.333333,11.700000,11.900000,7.333333,11.700000,11.900000,6052981.500000,1898773.875000,332223.375000,23357.232422,4308.866699,605.366638
69:04:01,1543846140,2018-12-03T14:09:00,2018-12-03T09:09:00,2.002,8280.06,2.86,2.66,4.73,847.52,850.63,222.066666,43.64,1.0721,145,0,16.453,2.15186,4.08,52951,6.133333,10.333333,11.733334,6.133333,10.333333,11.733334,6053797.000000,1899023.875000,332279.687500,23362.900391,4309.733398,606.133362
69:04:31,1543846170,2018-12-03T14:09:30,2018-12-03T09:09:30,2.002,8281.05,2.84,2.53,4.76,847.57,850.86,224.716660,43.65,1.0724,145,0,16.454,2.15246,4.19,52939,7.000000,10.566667,11.266666,7.000000,10.566667,11.266666,6054714.000000,1899309.625000,332317.937500,23366.267578,4311.166504,606.133362
69:05:01,1543846200,2018-12-03T14:10:00,2018-12-03T09:10:00,2.002,8282.05,2.84,2.59,4.73,847.46,850.78,224.449997,43.72,1.0723,145,0,16.456,2.14501,4.19,52944,6.600000,9.433333,9.566667,6.600000,9.433333,9.566667,6055556.500000,1899574.375000,332356.406250,23368.367188,4311.366699,606.133362
69:05:31,1543846230,2018-12-03T14:10:30,2018-12-03T09:10:30,2.002,8283.04,2.84,2.65,4.74,847.54,850.73,222.366669,43.74,1.0723,145,0,16.457,2.14650,4.19,52949,6.333333,10.300000,10.300000,6.333333,10.300000,10.300000,6056413.000000,1899845.250000,332402.875000,23369.833984,4311.366699,606.133362
69:06:01,1543846260,2018-12-03T14:11:00,2018-12-03T09:11:00,2.002,8284.04,2.85,2.72,4.75,847.62,850.70,223.416672,43.73,1.0722,145,0,16.456,2.14382,4.19,52952,6.333333,11.600000,11.600000,6.333333,11.600000,11.600000,6057280.500000,1900121.125000,332451.156250,23373.632813,4311.366699,606.133362
69:06:31,1543846290,2018-12-03T14:11:30,2018-12-03T09:11:30,2.003,8285.04,2.86,2.78,4.74,847.62,850.55,221.916672,43.72,1.0720,145,0,16.460,2.14680,4.19,52956,6.266667,10.066667,11.733334,6.266667,10.066667,11.733334,6058121.500000,1900384.375000,332505.093750,23378.232422,4313.133301,606.133362
69:07:01,1543846320,2018-12-03T14:12:00,2018-12-03T09:12:00,2.003,8286.03,2.86,2.83,4.76,847.54,850.52,223.850006,43.70,1.0719,145,0,16.461,2.14115,4.19,52960,8.233334,14.933333,17.733334,8.233334,14.933333,17.733334,6059198.500000,1900723.500000,332571.281250,23389.966797,4316.066895,606.133362
69:07:31,1543846350,2018-12-03T14:12:30,2018-12-03T09:12:30,2.004,8287.03,2.87,2.80,4.75,847.62,850.52,223.399994,43.75,1.0719,145,0,16.462,2.14590,4.19,52963,8.000000,11.366667,12.500000,8.000000,11.366667,12.500000,6060183.500000,1901034.375000,332616.937500,23393.732422,4317.566895,606.133362
69:08:01,1543846380,2018-12-03T14:13:00,2018-12-03T09:13:00,2.005,8288.03,2.88,2.87,4.80,847.61,850.44,222.600006,43.69,1.0717,145,0,16.462,2.14115,4.19,52966,7.333333,11.500000,12.233334,7.333333,11.500000,12.233334,6061136.000000,1901330.375000,332664.062500,23397.767578,4318.333496,606.133362
69:08:31,1543846410,2018-12-03T14:13:30,2018-12-03T09:13:30,2.005,8289.02,2.91,2.89,4.79,847.63,850.59,221.550003,43.68,1.0718,145,0,16.462,2.15156,4.19,52970,8.266666,13.500000,15.200000,8.266666,13.500000,15.200000,6062153.000000,1901645.625000,332732.656250,23403.500000,4319.766602,606.666687
69:09:01,1543846440,2018-12-03T14:14:00,2018-12-03T09:14:00,2.005,8290.02,2.91,2.92,4.82,847.61,850.49,222.916672,43.69,1.0717,145,0,16.463,2.15067,4.19,52973,8.866667,13.266666,13.266666,8.866667,13.266666,13.266666,6063197.000000,1901975.500000,332792.968750,23409.066406,4319.966797,606.666687
69:09:31,1543846470,2018-12-03T14:14:30,2018-12-03T09:14:30,2.007,8291.01,2.93,2.92,4.81,847.68,850.51,221.233337,43.76,1.0716,145,0,16.462,2.14471,4.19,52976,6.766667,11.066667,11.300000,6.766667,11.066667,11.300000,6064123.000000,1902264.750000,332844.968750,23412.966797,4319.966797,606.666687
69:10:01,1543846500,2018-12-03T14:15:00,2018-12-03T09:15:00,2.006,8292.01,2.93,2.94,4.83,847.60,850.48,222.916672,43.85,1.0716,145,0,16.460,2.15514,4.10,52977,7.466667,10.900000,10.900000,7.466667,10.900000,10.900000,6065061.000000,1902563.250000,332890.781250,23415.099609,4319.966797,606.666687
69:10:31,1543846530,2018-12-03T14:15:30,2018-12-03T09:15:30,2.005,8293.01,2.95,2.81,4.83,847.62,850.73,222.233337,43.93,1.0718,145,0,16.455,2.15634,4.09,52960,8.333333,12.866667,13.066667,8.333333,12.866667,13.066667,6066099.000000,1902888.750000,332949.187500,23418.466797,4319.966797,606.666687
69:11:01,1543846560,2018-12-03T14:16:00,2018-12-03T09:16:00,2.004,8294.00,2.96,2.71,4.84,847.70,850.96,222.883331,43.99,1.0721,145,0,16.453,2.15186,4.08,52943,7.500000,11.633333,12.233334,7.500000,11.633333,12.233334,6067084.500000,1903197.375000,332999.781250,23421.267578,4320.533203,607.166687
69:11:31,1543846590,2018-12-03T14:16:30,2018-12-03T09:16:30,2.004,8295.00,2.96,2.64,4.84,847.76,850.98,224.266663,43.83,1.0721,145,0,16.457,2.15395,4.19,52943,8.800000,14.066667,14.966666,8.800000,14.066667,14.966666,6068151.000000,1903531.125000,333068.843750,23426.333984,4321.399902,607.266663
69:12:01,1543846620,2018-12-03T14:17:00,2018-12-03T09:17:00,2.004,8295.99,2.96,2.74,4.86,847.60,850.86,225.966660,43.89,1.0719,145,0,16.458,2.14590,4.19,52947,7.000000,11.800000,11.800000,7.000000,11.800000,11.800000,6069069.500000,1903825.375000,333129.812500,23428.632813,4321.399902,607.266663
69:12:31,1543846650,2018-12-03T14:17:30,2018-12-03T09:17:30,2.006,8296.99,2.98,2.84,4.90,847.68,850.80,221.833328,43.75,1.0718,145,0,16.461,2.15425,4.19,52951,6.733333,10.800000,10.800000,6.733333,10.800000,10.800000,6069982.500000,1904111.875000,333179.437500,23430.533203,4321.399902,607.266663
69:13:01,1543846680,2018-12-03T14:18:00,2018-12-03T09:18:00,2.007,8297.99,3.00,2.88,4.89,847.76,850.67,225.383331,43.73,1.0716,145,0,16.462,2.15664,4.19,52955,6.000000,10.300000,10.300000,6.000000,10.300000,10.300000,6070789.500000,1904365.750000,333235.125000,23433.833984,4321.399902,607.266663
69:13:31,1543846710,2018-12-03T14:18:30,2018-12-03T09:18:30,2.007,8298.98,3.03,2.93,4.86,847.75,850.74,223.633331,43.70,1.0715,145,0,16.463,2.14323,4.19,52959,4.400000,7.433333,7.633333,4.400000,7.433333,7.633333,6071499.000000,1904584.500000,333274.000000,23434.699219,4321.533203,607.266663
69:14:01,1543846740,2018-12-03T14:19:00,2018-12-03T09:19:00,2.006,8299.98,3.04,2.95,4.91,847.67,850.59,224.516663,43.67,1.0713,145,0,16.463,2.15574,4.19,52962,4.733333,8.266666,8.766666,4.733333,8.266666,8.766666,6072213.000000,1904804.500000,333318.437500,23437.333984,4322.266602,607.266663
69:14:31,1543846770,2018-12-03T14:19:30,2018-12-03T09:19:30,2.006,8300.97,3.04,3.02,4.93,847.68,850.66,221.466660,43.63,1.0714,145,0,16.463,2.15425,4.19,52965,8.000000,10.200000,10.200000,8.000000,10.200000,10.200000,6073165.500000,1905109.875000,333357.500000,23438.166016,4322.266602,607.266663
69:15:01,1543846800,2018-12-03T14:20:00,2018-12-03T09:20:00,2.008,8301.97,3.06,3.03,4.94,847.63,850.66,226.199997,43.57,1.0713,145,0,16.463,2.15634,4.19,52969,8.433333,12.033334,12.200000,8.433333,12.033334,12.200000,6074242.500000,1905446.250000,333405.937500,23440.333984,4322.266602,607.266663
69:15:31,1543846830,2018-12-03T14:20:30,2018-12-03T09:20:30,2.007,8302.97,3.07,3.05,4.97,847.68,850.40,225.416672,43.37,1.0709,145,0,16.463,2.15306,4.19,52972,5.633333,8.933333,9.533334,5.633333,8.933333,9.533334,6075044.500000,1905700.000000,333448.031250,23442.333984,4322.700195,607.266663
69:16:01,1543846860,2018-12-03T14:21:00,2018-12-03T09:21:00,2.008,8303.96,3.07,3.11,4.99,847.68,850.51,225.199997,43.38,1.0711,145,0,16.464,2.15246,4.19,52975,5.333333,8.133333,8.400000,5.333333,8.133333,8.400000,6075761.500000,1905926.625000,333479.156250,23444.000000,4323.133301,607.266663
69:16:31,1543846890,2018-12-03T14:21:30,2018-12-03T09:21:30,2.008,8304.96,3.11,3.09,4.99,847.70,850.57,223.266663,43.36,1.0710,145,0,16.464,2.15007,4.19,52978,4.166667,5.800000,5.800000,4.166667,5.800000,5.800000,6076406.500000,1906128.250000,333496.093750,23446.000000,4323.133301,607.266663
69:17:01,1543846920,2018-12-03T14:22:00,2018-12-03T09:22:00,2.008,8305.96,3.12,3.04,4.98,847.77,850.70,223.550003,43.30,1.0711,145,0,16.458,2.14263,4.08,52965,5.333333,7.766667,8.900000,5.333333,7.766667,8.900000,6077142.500000,1906359.250000,333523.125000,23449.000000,4324.233398,608.133362
69:17:31,1543846950,2018-12-03T14:22:30,2018-12-03T09:22:30,2.006,8306.95,3.11,2.88,5.01,847.62,850.85,224.883331,43.42,1.0714,145,0,16.455,2.14382,4.09,52949,5.133333,7.633333,8.200000,5.133333,7.633333,8.200000,6077848.000000,1906577.125000,333546.093750,23451.599609,4324.866699,608.133362
69:18:01,1543846980,2018-12-03T14:23:00,2018-12-03T09:23:00,2.004,8307.95,3.11,2.77,5.03,847.68,851.03,225.466660,43.57,1.0716,145,0,16.458,2.14799,4.19,52936,5.433333,8.266666,8.633333,5.433333,8.266666,8.633333,6078580.500000,1906805.875000,333588.375000,23453.400391,4325.433105,608.133362
69:18:31,1543847010,2018-12-03T14:23:30,2018-12-03T09:23:30,2.007,8308.94,3.10,2.79,5.03,847.70,851.03,225.083328,43.65,1.0716,145,0,16.461,2.15365,4.19,52941,4.933333,7.200000,7.366667,4.933333,7.200000,7.366667,6079228.500000,1907009.375000,333624.687500,23457.033203,4325.733398,608.133362
69:19:01,1543847040,2018-12-03T14:24:00,2018-12-03T09:24:00,2.006,8309.94,3.10,2.89,5.00,847.70,850.88,225.216660,43.70,1.0714,145,0,16.461,2.15216,4.19,52946,6.600000,9.033334,9.500000,6.600000,9.033334,9.500000,6080088.500000,1907282.375000,333670.031250,23458.267578,4326.466797,608.133362
69:19:31,1543847070,2018-12-03T14:24:30,2018-12-03T09:24:30,2.008,8310.94,3.12,2.97,5.00,847.65,850.90,223.816666,43.63,1.0714,145,0,16.463,2.15037,4.19,52950,5.133333,9.166667,9.233334,5.133333,9.166667,9.233334,6080806.000000,1907507.500000,333716.437500,23462.199219,4326.600098,608.133362
69:20:01,1543847100,2018-12-03T14:25:00,2018-12-03T09:25:00,2.008,8311.93,3.15,3.03,5.03,847.83,850.77,223.750000,43.64,1.0711,145,0,16.462,2.15574,4.19,52954,4.400000,8.933333,8.933333,4.400000,8.933333,8.933333,6081498.000000,1907727.500000,333753.531250,23465.900391,4326.600098,608.133362
69:20:31,1543847130,2018-12-03T14:25:30,2018-12-03T09:25:30,2.010,8312.93,3.14,3.06,5.02,847.77,850.64,223.500000,43.57,1.0710,145,0,16.463,2.15813,4.19,52957,5.933333,8.633333,8.966666,5.933333,8.633333,8.966666,6082277.000000,1907969.625000,333788.843750,23467.433594,4326.866699,608.133362
69:21:01,1543847160,2018-12-03T14:26:00,2018-12-03T09:26:00,2.008,8313.92,3.16,3.10,5.09,847.75,850.64,226.266663,43.49,1.0709,145,0,16.464,2.15007,4.19,52961,5.066667,7.500000,8.400000,5.066667,7.500000,8.400000,6083003.500000,1908197.250000,333823.968750,23468.433594,4327.466797,608.133362
69:21:31,1543847190,2018-12-03T14:26:30,2018-12-03T09:26:30,2.009,8314.92,3.17,3.11,5.04,847.68,850.64,224.566666,43.41,1.0708,145,0,16.466,2.15186,4.19,52964,6.433333,7.200000,7.200000,6.433333,7.200000,7.200000,6083794.500000,1908443.500000,333852.125000,23469.000000,4327.466797,608.133362
69:22:01,1543847220,2018-12-03T14:27:00,2018-12-03T09:27:00,2.009,8315.92,3.18,3.15,5.03,847.71,850.66,223.033340,43.44,1.0708,145,0,16.466,2.14978,4.19,52967,6.333333,7.533333,7.800000,6.333333,7.533333,7.800000,6084584.500000,1908686.875000,333880.156250,23470.533203,4327.866699,608.133362
69:22:31,1543847250,2018-12-03T14:27:30,2018-12-03T09:27:30,2.010,8316.91,3.19,3.21,5.09,847.71,850.51,223.916672,43.49,1.0706,146,0,16.465,2.15903,4.19,52970,4.800000,6.933333,7.400000,4.800000,6.933333,7.400000,6085254.000000,1908900.000000,333902.906250,23473.699219,4328.333496,608.133362
69:23:01,1543847280,2018-12-03T14:28:00,2018-12-03T09:28:00,2.003,8317.91,3.21,3.22,5.10,847.74,850.65,221.949997,43.56,1.0707,146,0,16.418,2.14709,4.19,52973,5.533333,6.166667,6.733333,5.533333,6.166667,6.733333,6085949.500000,1909113.625000,333922.781250,23475.267578,4329.000000,608.133362
69:23:31,1543847310,2018-12-03T14:28:30,2018-12-03T09:28:30,2.001,8318.90,3.21,3.25,5.09,847.63,850.63,222.433334,43.62,1.0707,146,0,16.420,2.14978,4.19,52977,4.666667,7.600000,7.766667,4.666667,7.600000,7.766667,6086648.000000,1909336.750000,333948.156250,23477.966797,4329.200195,608.133362
69:24:01,1543847340,2018-12-03T14:29:00,2018-12-03T09:29:00,2.006,8319.90,3.23,3.26,5.14,847.70,850.47,222.416672,43.57,1.0704,146,0,16.418,2.14650,4.19,52979,4.000000,6.100000,6.666667,4.000000,6.100000,6.666667,6087260.500000,1909527.750000,333975.062500,23480.833984,4329.866699,608.799988
69:24:31,1543847370,2018-12-03T14:29:30,2018-12-03T09:29:30,2.002,8320.90,3.25,3.20,5.13,847.81,850.67,224.783340,43.57,1.0706,146,0,16.414,2.14263,4.08,52963,5.066667,6.466667,6.866667,5.066667,6.466667,6.866667,6087922.000000,1909738.000000,333996.093750,23483.767578,4330.066895,609.000000
69:25:01,1543847400,2018-12-03T14:30:00,2018-12-03T09:30:00,2.003,8321.89,3.26,3.02,5.14,847.83,850.85,225.199997,43.59,1.0707,146,0,16.411,2.13699,4.09,52946,5.100000,7.300000,7.300000,5.100000,7.300000,7.300000,6088648.500000,1909959.500000,334020.125000,23485.699219,4330.066895,609.000000
69:25:31,1543847430,2018-12-03T14:30:30,2018-12-03T09:30:30,1.999,8322.89,3.26,2.89,5.17,847.76,851.15,223.449997,43.54,1.0711,146,0,16.414,2.14799,4.19,52931,5.533333,7.900000,7.900000,5.533333,7.900000,7.900000,6089399.500000,1910196.125000,334052.906250,23486.232422,4330.066895,609.000000
69:26:01,1543847460,2018-12-03T14:31:00,2018-12-03T09:31:00,2.004,8323.88,3.26,2.92,5.17,847.69,851.05,223.449997,43.57,1.0710,146,0,16.415,2.15246,4.19,52937,6.600000,6.666667,6.666667,6.600000,6.666667,6.666667,6090143.500000,1910433.500000,334080.906250,23486.232422,4330.066895,609.000000
69:26:31,1543847490,2018-12-03T14:31:30,2018-12-03T09:31:30,2.006,8324.88,3.26,3.00,5.20,847.73,850.87,223.100006,43.62,1.0708,146,0,16.416,2.15216,4.19,52941,5.400000,6.133333,6.133333,5.400000,6.133333,6.133333,6090805.500000,1910631.500000,334106.531250,23487.433594,4330.066895,609.000000
69:27:01,1543847520,2018-12-03T14:32:00,2018-12-03T09:32:00,2.002,8325.88,3.28,3.11,5.18,847.76,850.82,224.199997,43.69,1.0706,146,0,16.417,2.15007,4.19,52946,5.600000,6.800000,6.800000,5.600000,6.800000,6.800000,6091521.000000,1910852.625000,334135.562500,23487.966797,4330.066895,609.000000
69:27:31,1543847550,2018-12-03T14:32:30,2018-12-03T09:32:30,2.004,8326.87,3.30,3.16,5.20,847.82,850.84,225.616669,43.62,1.0706,146,0,16.418,2.15007,4.19,52949,5.066667,7.300000,7.300000,5.066667,7.300000,7.300000,6092226.500000,1911073.250000,334165.125000,23487.966797,4330.066895,609.000000
69:28:01,1543847580,2018-12-03T14:33:00,2018-12-03T09:33:00,2.005,8327.87,3.31,3.22,5.22,847.71,850.79,227.133331,43.74,1.0705,146,0,16.421,2.13699,4.19,52953,4.666667,6.600000,6.600000,4.666667,6.600000,6.600000,6092913.000000,1911287.875000,334192.187500,23488.232422,4330.066895,609.000000
69:28:31,1543847610,2018-12-03T14:33:30,2018-12-03T09:33:30,2.005,8328.87,3.33,3.24,5.22,847.63,850.68,224.733337,43.65,1.0703,146,0,16.418,2.14382,4.19,52957,5.800000,7.200000,7.200000,5.800000,7.200000,7.200000,6093678.000000,1911528.875000,334214.406250,23489.033203,4330.066895,609.000000
69:29:01,1543847640,2018-12-03T14:34:00,2018-12-03T09:34:00,2.006,8329.86,3.35,3.30,5.22,847.74,850.63,226.333328,43.62,1.0701,146,0,16.419,2.14918,4.19,52960,5.666667,6.833333,6.833333,5.666667,6.833333,6.833333,6094384.500000,1911746.750000,334236.718750,23490.132813,4330.066895,609.000000
69:29:31,1543847670,2018-12-03T14:34:30,2018-12-03T09:34:30,2.006,8330.86,3.37,3.32,5.26,847.76,850.60,225.416672,43.58,1.0700,146,0,16.419,2.14501,4.19,52964,4.866667,6.366667,6.366667,4.866667,6.366667,6.366667,6095035.000000,1911949.125000,334257.343750,23491.132813,4330.066895,609.000000
69:30:01,1543847700,2018-12-03T14:35:00,2018-12-03T09:35:00,2.006,8331.85,3.38,3.35,5.26,847.76,850.65,222.500000,43.54,1.0700,146,0,16.421,2.15067,4.19,52967,3.933333,4.666667,4.666667,3.933333,4.666667,4.666667,6095624.500000,1912128.000000,334272.406250,23491.867188,4330.066895,609.000000
69:30:31,1543847730,2018-12-03T14:35:30,2018-12-03T09:35:30,2.007,8332.85,3.39,3.39,5.28,847.68,850.80,222.283340,43.39,1.0702,146,0,16.422,2.14769,4.19,52970,4.466667,6.366667,6.366667,4.466667,6.366667,6.366667,6096285.500000,1912332.000000,334295.468750,23492.699219,4330.066895,609.000000
69:31:01,1543847760,2018-12-03T14:36:00,2018-12-03T09:36:00,2.007,8333.85,3.41,3.41,5.27,847.75,850.57,223.233337,43.37,1.0698,146,0,16.423,2.14978,4.19,52973,7.500000,9.466666,9.466666,7.500000,9.466666,9.466666,6097241.500000,1912637.750000,334319.062500,23493.966797,4330.066895,609.000000
69:31:31,1543847790,2018-12-03T14:36:30,2018-12-03T09:36:30,2.007,8334.84,3.42,3.41,5.30,847.68,850.64,224.500000,43.36,1.0699,146,0,16.422,2.14293,4.19,52976,7.533333,9.900000,9.900000,7.533333,9.900000,9.900000,6098202.500000,1912936.125000,334354.500000,23496.367188,4330.066895,609.000000
69:32:01,1543847820,2018-12-03T14:37:00,2018-12-03T09:37:00,2.007,8335.84,3.46,3.44,5.28,847.86,850.66,225.350006,43.41,1.0697,146,0,16.423,2.14829,4.19,52979,9.300000,11.866667,11.866667,9.300000,11.866667,11.866667,6099363.500000,1913299.875000,334395.562500,23499.166016,4330.066895,609.000000
69:32:31,1543847850,2018-12-03T14:37:30,2018-12-03T09:37:30,2.007,8336.83,3.47,3.38,5.34,847.68,850.73,223.616669,43.39,1.0698,146,0,16.416,2.14858,4.09,52964,9.033334,10.966666,10.966666,9.033334,10.966666,10.966666,6100461.000000,1913645.125000,334427.937500,23499.232422,4330.066895,609.000000
69:33:01,1543847880,2018-12-03T14:38:00,2018-12-03T09:38:00,2.006,8337.83,3.48,3.22,5.35,847.86,851.09,225.183334,43.31,1.0702,146,0,16.412,2.15067,4.09,52947,7.800000,11.800000,13.033334,7.800000,11.800000,13.033334,6101450.000000,1913959.500000,334477.937500,23503.500000,4331.133301,609.000000
69:33:31,1543847910,2018-12-03T14:38:30,2018-12-03T09:38:30,2.005,8338.83,3.47,3.11,5.37,847.71,851.19,224.533340,43.40,1.0703,146,0,16.412,2.14352,4.08,52931,6.166667,7.533333,8.666667,6.166667,7.533333,8.666667,6102254.500000,1914213.625000,334512.625000,23504.500000,4331.799805,609.000000
69:34:01,1543847940,2018-12-03T14:39:00,2018-12-03T09:39:00,2.006,8339.82,3.47,3.11,5.34,847.74,851.19,222.983337,43.45,1.0703,146,0,16.418,2.14709,4.19,52935,6.866667,9.300000,9.700000,6.866667,9.300000,9.700000,6103139.000000,1914495.500000,334549.875000,23505.933594,4332.433105,609.000000
69:34:31,1543847970,2018-12-03T14:39:30,2018-12-03T09:39:30,2.007,8340.82,3.49,3.20,5.36,847.84,850.98,224.866669,43.50,1.0700,146,0,16.420,2.15216,4.19,52940,7.400000,9.600000,9.766666,7.400000,9.600000,9.766666,6104081.500000,1914787.875000,334590.218750,23506.166016,4332.666504,609.000000
69:35:01,1543848000,2018-12-03T14:40:00,2018-12-03T09:40:00,2.008,8341.81,3.49,3.29,5.37,847.76,850.93,226.850006,43.46,1.0699,146,0,16.421,2.14323,4.19,52944,8.333333,9.666667,9.666667,8.333333,9.666667,9.666667,6105076.500000,1915101.250000,334615.468750,23506.900391,4332.666504,609.000000
69:35:31,1543848030,2018-12-03T14:40:30,2018-12-03T09:40:30,2.008,8342.81,3.51,3.34,5.39,847.62,850.95,224.166672,43.57,1.0699,146,0,16.421,2.14263,4.19,52948,6.366667,8.366667,8.366667,6.366667,8.366667,8.366667,6105934.000000,1915365.625000,334643.156250,23507.367188,4332.666504,609.000000
69:36:01,1543848060,2018-12-03T14:41:00,2018-12-03T09:41:00,2.010,8343.81,3.53,3.40,5.39,847.83,850.75,223.216660,43.55,1.0695,147,0,16.422,2.15335,4.19,52952,7.000000,10.233334,10.233334,7.000000,10.233334,10.233334,6106843.500000,1915643.875000,334684.656250,23508.767578,4332.666504,609.000000
69:36:31,1543848090,2018-12-03T14:41:30,2018-12-03T09:41:30,2.002,8344.80,3.55,3.42,5.42,847.82,850.74,223.783340,43.56,1.0695,147,0,16.377,2.14769,4.19,52956,6.766667,9.433333,9.433333,6.766667,9.433333,9.433333,6107790.000000,1915933.125000,334718.343750,23509.099609,4332.666504,609.000000
69:37:01,1543848120,2018-12-03T14:42:00,2018-12-03T09:42:00,2.002,8345.80,3.56,3.46,5.45,847.76,850.66,225.416672,43.53,1.0693,147,0,16.377,2.14799,4.19,52959,5.666667,8.400000,8.400000,5.666667,8.400000,8.400000,6108544.500000,1916164.000000,334760.656250,23509.666016,4332.666504,609.000000
69:37:31,1543848150,2018-12-03T14:42:30,2018-12-03T09:42:30,2.003,8346.79,3.57,3.50,5.45,847.75,850.64,223.766663,43.44,1.0693,147,0,16.376,2.13639,4.19,52963,5.466667,8.366667,8.766666,5.466667,8.366667,8.766666,6109335.500000,1916408.375000,334797.781250,23512.232422,4333.200195,609.000000
69:38:01,1543848180,2018-12-03T14:43:00,2018-12-03T09:43:00,2.002,8347.79,3.59,3.56,5.47,847.97,850.61,225.733337,43.42,1.0691,147,0,16.377,2.14769,4.19,52966,6.600000,8.733334,9.400000,6.600000,8.733334,9.400000,6110231.000000,1916686.875000,334831.593750,23513.333984,4333.533203,609.000000
69:38:31,1543848210,2018-12-03T14:43:30,2018-12-03T09:43:30,2.003,8348.79,3.60,3.58,5.49,847.71,850.55,223.550003,43.27,1.0690,147,0,16.377,2.14115,4.19,52969,6.566667,9.366667,9.366667,6.566667,9.366667,9.366667,6111107.500000,1916964.375000,334857.843750,23513.966797,4333.533203,609.000000
69:39:01,1543848240,2018-12-03T14:44:00,2018-12-03T09:44:00,2.003,8349.78,3.63,3.60,5.52,847.73,850.75,224.966660,43.27,1.0692,147,0,16.377,2.14590,4.19,52972,6.933333,9.433333,9.833333,6.933333,9.433333,9.833333,6112059.000000,1917255.500000,334881.156250,23516.533203,4334.100098,609.000000
69:39:31,1543848270,2018-12-03T14:44:30,2018-12-03T09:44:30,2.005,8350.78,3.64,3.60,5.51,847.76,850.70,225.483337,43.20,1.0691,147,0,16.378,2.15276,4.19,52975,6.200000,8.600000,8.866667,6.200000,8.600000,8.866667,6112830.500000,1917497.750000,334913.281250,23518.933594,4334.399902,609.000000
69:40:01,1543848300,2018-12-03T14:45:00,2018-12-03T09:45:00,2.004,8351.78,3.65,3.64,5.51,847.73,850.69,222.783340,43.30,1.0690,147,0,16.380,2.14590,4.19,52978,4.466667,6.566667,7.633333,4.466667,6.566667,7.633333,6113497.500000,1917703.750000,334941.187500,23521.166016,4335.266602,609.866638
69:40:31,1543848330,2018-12-03T14:45:30,2018-12-03T09:45:30,2.003,8352.77,3.67,3.62,5.56,847.75,850.77,223.416672,43.27,1.0690,147,0,16.373,2.13996,4.10,52971,5.433333,7.866667,7.866667,5.433333,7.866667,7.866667,6114270.500000,1917944.375000,334974.093750,23522.632813,4335.266602,609.866638
69:41:01,1543848360,2018-12-03T14:46:00,2018-12-03T09:46:00,2.002,8353.77,3.70,3.47,5.57,847.82,850.89,225.300003,43.19,1.0691,147,0,16.373,2.13254,4.08,52955,7.733333,9.700000,9.700000,7.733333,9.700000,9.700000,6115264.500000,1918256.125000,335007.656250,23523.000000,4335.266602,609.866638
69:41:31,1543848390,2018-12-03T14:46:30,2018-12-03T09:46:30,2.002,8354.76,3.69,3.37,5.56,847.79,851.09,222.149994,43.28,1.0693,147,0,16.370,2.14293,4.09,52938,11.000000,13.833333,13.833333,11.000000,13.833333,13.833333,6116560.000000,1918657.875000,335056.531250,23524.300781,4335.266602,609.866638
69:42:01,1543848420,2018-12-03T14:47:00,2018-12-03T09:47:00,2.003,8355.76,3.68,3.22,5.61,847.84,851.33,224.866669,43.29,1.0697,147,0,16.373,2.14501,4.19,52926,11.133333,13.633333,13.633333,11.133333,13.633333,13.633333,6117871.000000,1919064.125000,335104.968750,23524.800781,4335.266602,609.866638
69:42:31,1543848450,2018-12-03T14:47:30,2018-12-03T09:47:30,2.002,8356.76,3.69,3.30,5.55,847.79,851.30,221.833328,43.34,1.0696,147,0,16.374,2.14829,4.19,52932,10.233334,12.766666,12.800000,10.233334,12.766666,12.800000,6119076.500000,1919435.500000,335149.125000,23526.300781,4335.299805,609.866638
69:43:01,1543848480,2018-12-03T14:48:00,2018-12-03T09:48:00,2.003,8357.75,3.69,3.38,5.57,847.84,851.04,224.433334,43.16,1.0693,147,0,16.377,2.13758,4.19,52936,10.133333,13.533334,14.266666,10.133333,13.533334,14.266666,6120254.500000,1919803.500000,335205.625000,23529.066406,4336.133301,609.866638
69:43:31,1543848510,2018-12-03T14:48:30,2018-12-03T09:48:30,2.003,8358.75,3.70,3.52,5.61,847.76,850.97,225.050003,43.14,1.0692,147,0,16.375,2.14531,4.19,52941,9.500000,12.800000,13.233334,9.500000,12.800000,13.233334,6121426.000000,1920171.125000,335250.000000,23530.833984,4336.600098,609.866638
69:44:01,1543848540,2018-12-03T14:49:00,2018-12-03T09:49:00,2.004,8359.74,3.72,3.56,5.63,847.78,850.94,224.883331,43.13,1.0690,147,0,16.376,2.14590,4.19,52945,8.033334,11.566667,12.266666,8.033334,11.566667,12.266666,6122497.000000,1920500.875000,335299.437500,23531.599609,4337.000000,609.866638
69:44:31,1543848570,2018-12-03T14:49:30,2018-12-03T09:49:30,2.005,8360.74,3.73,3.62,5.60,847.82,850.91,222.816666,43.13,1.0690,147,0,16.380,2.14263,4.19,52949,6.966667,9.000000,9.000000,6.966667,9.000000,9.000000,6123443.500000,1920796.500000,335326.781250,23531.599609,4337.000000,609.866638
69:45:01,1543848600,2018-12-03T14:50:00,2018-12-03T09:50:00,2.005,8361.74,3.76,3.64,5.64,847.84,850.83,224.899994,43.06,1.0688,147,0,16.377,2.15097,4.19,52953,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,6124239.000000,1921045.625000,335354.500000,23533.400391,4337.000000,609.866638
69:45:31,1543848630,2018-12-03T14:50:30,2018-12-03T09:50:30,2.006,8362.73,3.76,3.67,5.66,847.78,850.78,225.199997,43.02,1.0687,147,0,16.381,2.13610,4.19,52956,5.866667,7.533333,7.600000,5.866667,7.533333,7.600000,6124962.500000,1921273.875000,335380.281250,23535.732422,4337.299805,610.166687
69:46:01,1543848660,2018-12-03T14:51:00,2018-12-03T09:51:00,2.006,8363.73,3.77,3.71,5.67,847.81,850.70,224.333328,42.99,1.0686,147,0,16.380,2.15037,4.19,52960,4.066667,6.966667,7.766667,4.066667,6.966667,7.766667,6125648.500000,1921478.875000,335404.843750,23539.466797,4337.866699,610.733337
69:46:31,1543848690,2018-12-03T14:51:30,2018-12-03T09:51:30,2.006,8364.72,3.81,3.75,5.70,847.83,850.69,226.283340,43.03,1.0684,147,0,16.381,2.15007,4.19,52963,5.933333,8.033334,8.400000,5.933333,8.033334,8.400000,6126436.500000,1921716.250000,335439.125000,23540.800781,4338.399902,610.733337
69:47:01,1543848720,2018-12-03T14:52:00,2018-12-03T09:52:00,2.006,8365.72,3.81,3.76,5.67,847.77,850.67,226.516663,43.08,1.0684,147,0,16.381,2.14442,4.19,52966,4.666667,5.766667,6.733333,4.666667,5.766667,6.733333,6127122.000000,1921925.125000,335460.093750,23542.166016,4339.600098,610.733337
69:47:31,1543848750,2018-12-03T14:52:30,2018-12-03T09:52:30,2.006,8366.72,3.82,3.77,5.72,847.79,850.81,225.283340,43.07,1.0685,147,0,16.380,2.14590,4.19,52969,6.200000,8.133333,8.633333,6.200000,8.133333,8.633333,6127946.000000,1922177.125000,335494.593750,23543.699219,4340.066895,610.733337
69:48:01,1543848780,2018-12-03T14:53:00,2018-12-03T09:53:00,2.007,8367.71,3.85,3.81,5.72,847.86,850.73,225.483337,42.71,1.0683,147,0,16.382,2.13817,4.19,52973,5.800000,7.866667,8.600000,5.800000,7.866667,8.600000,6128733.500000,1922416.875000,335525.812500,23546.066406,4340.466797,610.733337
69:48:31,1543848810,2018-12-03T14:53:30,2018-12-03T09:53:30,2.007,8368.71,3.86,3.82,5.74,847.78,850.71,224.399994,42.87,1.0682,147,0,16.383,2.14382,4.19,52976,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,6129341.500000,1922610.125000,335542.468750,23546.732422,4340.466797,610.733337
69:49:01,1543848840,2018-12-03T14:54:00,2018-12-03T09:54:00,2.007,8369.71,3.87,3.87,5.75,847.86,850.73,226.083328,42.87,1.0682,147,0,16.382,2.14352,4.19,52979,3.733333,5.866667,5.866667,3.733333,5.866667,5.866667,6129888.500000,1922784.250000,335564.500000,23548.767578,4340.466797,610.733337
69:49:31,1543848870,2018-12-03T14:54:30,2018-12-03T09:54:30,2.007,8370.70,3.89,3.78,5.76,847.92,850.77,223.783340,42.77,1.0682,147,0,16.376,2.13788,4.09,52965,3.900000,6.066667,6.066667,3.900000,6.066667,6.066667,6130489.000000,1922966.125000,335587.468750,23548.933594,4340.466797,610.733337
69:50:01,1543848900,2018-12-03T14:55:00,2018-12-03T09:55:00,2.007,8371.70,3.89,3.65,5.78,847.84,851.18,221.633331,42.65,1.0687,147,0,16.373,2.13847,4.09,52948,5.000000,5.866667,5.866667,5.000000,5.866667,5.866667,6131125.500000,1923168.000000,335611.062500,23548.933594,4340.466797,610.733337
69:50:31,1543848930,2018-12-03T14:55:30,2018-12-03T09:55:30,2.005,8372.69,3.89,3.48,5.74,847.81,851.23,223.516663,42.67,1.0688,147,0,16.372,2.14323,4.08,52932,4.600000,6.300000,6.300000,4.600000,6.300000,6.300000,6131753.500000,1923367.125000,335636.031250,23549.933594,4340.466797,610.733337
69:51:01,1543848960,2018-12-03T14:56:00,2018-12-03T09:56:00,2.006,8373.69,3.89,3.41,5.74,847.92,851.43,224.083328,42.54,1.0690,147,0,16.376,2.14263,4.19,52922,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,6132302.500000,1923542.125000,335657.687500,23550.666016,4340.466797,610.733337
69:51:31,1543848990,2018-12-03T14:56:30,2018-12-03T09:56:30,2.006,8374.69,3.88,3.48,5.77,847.81,851.24,225.633331,42.53,1.0688,147,0,16.378,2.15335,4.19,52928,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,6132782.000000,1923695.750000,335674.125000,23550.767578,4340.466797,610.733337
69:52:01,1543849020,2018-12-03T14:57:00,2018-12-03T09:57:00,2.007,8375.68,3.89,3.60,5.80,847.81,851.10,223.716660,42.76,1.0686,147,0,16.381,2.13936,4.19,52933,3.433333,6.266667,7.400000,3.433333,6.266667,7.400000,6133346.000000,1923876.750000,335709.218750,23555.400391,4341.633301,611.533325
69:52:31,1543849050,2018-12-03T14:57:30,2018-12-03T09:57:30,2.007,8376.68,3.89,3.66,5.74,847.81,850.98,226.866669,42.80,1.0684,147,0,16.380,2.14263,4.19,52937,3.566667,6.733333,7.200000,3.566667,6.733333,7.200000,6133944.000000,1924067.125000,335741.531250,23558.199219,4342.200195,611.599976
69:53:01,1543849080,2018-12-03T14:58:00,2018-12-03T09:58:00,2.008,8377.67,3.92,3.76,5.79,847.85,850.97,223.399994,42.59,1.0683,147,0,16.382,2.14263,4.19,52941,4.633333,7.133333,7.133333,4.633333,7.133333,7.133333,6134620.500000,1924276.125000,335769.156250,23560.867188,4342.200195,611.599976
69:53:31,1543849110,2018-12-03T14:58:30,2018-12-03T09:58:30,2.009,8378.67,3.92,3.78,5.82,847.83,850.90,224.199997,42.57,1.0682,147,0,16.382,2.14739,4.19,52945,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,6135086.500000,1924425.375000,335780.500000,23561.767578,4342.200195,611.599976
69:54:01,1543849140,2018-12-03T14:59:00,2018-12-03T09:59:00,2.008,8379.67,3.93,3.83,5.81,847.87,850.87,225.350006,42.71,1.0681,147,0,16.382,2.14590,4.19,52949,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,6135556.500000,1924567.375000,335793.562500,23562.599609,4342.200195,611.599976
69:54:31,1543849170,2018-12-03T14:59:30,2018-12-03T09:59:30,2.009,8380.66,3.95,3.87,5.80,847.87,850.84,226.250000,42.70,1.0680,147,0,16.382,2.14858,4.19,52953,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,6136086.500000,1924723.750000,335816.937500,23562.599609,4342.200195,611.599976
69:55:01,1543849200,2018-12-03T15:00:00,2018-12-03T10:00:00,2.010,8381.66,3.97,3.87,5.85,847.79,850.86,222.866669,42.74,1.0680,148,0,16.382,2.14888,4.19,52956,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,6136675.500000,1924900.625000,335839.000000,23562.966797,4342.200195,611.599976
69:55:31,1543849230,2018-12-03T15:00:30,2018-12-03T10:00:30,2.003,8382.65,3.98,3.91,5.86,847.82,850.89,224.883331,42.73,1.0680,148,0,16.339,2.13313,4.19,52960,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,6137263.500000,1925080.750000,335854.562500,23563.466797,4342.200195,611.599976
69:56:01,1543849260,2018-12-03T15:01:00,2018-12-03T10:01:00,2.004,8383.65,4.00,3.96,5.86,847.84,850.78,222.283340,42.68,1.0678,148,0,16.340,2.13550,4.19,52963,3.966667,5.133333,5.133333,3.966667,5.133333,5.133333,6137815.000000,1925252.000000,335873.375000,23564.333984,4342.200195,611.599976
69:56:31,1543849290,2018-12-03T15:01:30,2018-12-03T10:01:30,2.004,8384.65,4.00,3.96,5.89,847.84,850.70,222.616669,42.73,1.0676,148,0,16.339,2.13936,4.19,52967,4.166667,5.366667,5.366667,4.166667,5.366667,5.366667,6138411.500000,1925441.500000,335887.593750,23564.933594,4342.200195,611.599976
69:57:01,1543849320,2018-12-03T15:02:00,2018-12-03T10:02:00,2.004,8385.64,4.03,4.01,5.89,847.86,850.75,223.383331,42.71,1.0676,148,0,16.341,2.13728,4.19,52970,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,6138885.000000,1925584.375000,335901.531250,23565.199219,4342.200195,611.599976
69:57:31,1543849350,2018-12-03T15:02:30,2018-12-03T10:02:30,2.005,8386.64,4.03,4.00,5.91,847.81,850.85,220.250000,42.57,1.0677,148,0,16.339,2.14412,4.19,52973,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,6139418.500000,1925749.625000,335916.812500,23566.599609,4342.200195,611.599976
69:58:01,1543849380,2018-12-03T15:03:00,2018-12-03T10:03:00,2.005,8387.63,4.05,4.02,5.95,847.95,850.77,224.449997,42.65,1.0675,148,0,16.341,2.15604,4.19,52976,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,6140010.000000,1925934.000000,335932.968750,23567.199219,4342.200195,611.599976
69:58:31,1543849410,2018-12-03T15:03:30,2018-12-03T10:03:30,2.006,8388.63,4.05,4.02,5.93,847.85,850.77,224.833328,42.66,1.0675,148,0,16.341,2.14799,4.19,52979,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,6140470.000000,1926083.500000,335951.375000,23567.900391,4342.200195,611.599976
69:59:01,1543849440,2018-12-03T15:04:00,2018-12-03T10:04:00,2.004,8389.63,4.08,4.05,5.95,847.90,850.92,225.100006,42.54,1.0676,148,0,16.340,2.13283,4.19,52982,4.466667,6.566667,6.566667,4.466667,6.566667,6.566667,6141129.500000,1926298.000000,335973.343750,23569.900391,4342.200195,611.599976
69:59:31,1543849470,2018-12-03T15:04:30,2018-12-03T10:04:30,2.005,8390.62,4.08,3.95,5.98,848.00,850.94,222.766663,42.53,1.0676,148,0,16.335,2.14144,4.09,52966,4.600000,6.566667,6.566667,4.600000,6.566667,6.566667,6141756.500000,1926493.375000,336005.062500,23571.632813,4342.200195,611.599976
70:00:01,1543849500,2018-12-03T15:05:00,2018-12-03T10:05:00,2.004,8391.62,4.09,3.79,5.99,847.92,851.22,223.949997,42.58,1.0680,148,0,16.331,2.14352,4.09,52950,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,6142270.000000,1926649.125000,336021.531250,23572.699219,4342.266602,611.599976
70:00:31,1543849530,2018-12-03T15:05:30,2018-12-03T10:05:30,2.003,8392.62,4.09,3.68,6.00,847.94,851.45,224.899994,42.49,1.0682,148,0,16.331,2.14471,4.08,52933,3.266667,5.866667,6.133333,3.266667,5.866667,6.133333,6142801.000000,1926812.000000,336045.937500,23577.267578,4343.066895,611.599976
70:01:01,1543849560,2018-12-03T15:06:00,2018-12-03T10:06:00,2.004,8393.61,4.09,3.58,5.99,847.94,851.65,223.600006,42.40,1.0685,148,0,16.329,2.13343,4.08,52917,3.833333,6.600000,7.100000,3.833333,6.600000,7.100000,6143373.000000,1926992.500000,336070.031250,23582.666016,4343.933105,611.599976
70:01:31,1543849590,2018-12-03T15:06:30,2018-12-03T10:06:30,2.004,8394.61,4.08,3.59,5.97,847.92,851.48,225.866669,42.51,1.0683,148,0,16.335,2.14531,4.19,52922,3.700000,4.533333,4.533333,3.700000,4.533333,4.533333,6143918.500000,1927161.125000,336084.593750,23583.400391,4343.933105,611.599976
70:02:01,1543849620,2018-12-03T15:07:00,2018-12-03T10:07:00,2.004,8395.60,4.09,3.70,5.96,847.94,851.30,224.899994,42.62,1.0680,148,0,16.337,2.14650,4.19,52927,2.866667,3.666667,4.100000,2.866667,3.666667,4.100000,6144389.000000,1927305.625000,336100.031250,23584.267578,4344.799805,611.599976
70:02:31,1543849650,2018-12-03T15:07:30,2018-12-03T10:07:30,2.005,8396.60,4.11,3.82,5.99,847.97,851.24,224.350006,42.64,1.0679,148,0,16.337,2.13847,4.19,52932,3.900000,4.200000,4.200000,3.900000,4.200000,4.200000,6144983.500000,1927487.500000,336112.531250,23584.267578,4344.799805,611.599976
70:03:01,1543849680,2018-12-03T15:08:00,2018-12-03T10:08:00,2.005,8397.60,4.12,3.90,6.01,847.94,851.19,225.416672,42.62,1.0678,148,0,16.340,2.14412,4.19,52936,3.600000,6.466667,6.466667,3.600000,6.466667,6.466667,6145576.000000,1927672.875000,336146.875000,23585.433594,4344.799805,611.599976
70:03:31,1543849710,2018-12-03T15:08:30,2018-12-03T10:08:30,2.006,8398.59,4.14,3.92,6.02,847.92,851.11,222.100006,42.60,1.0676,148,0,16.338,2.14174,4.19,52940,3.700000,5.966667,5.966667,3.700000,5.966667,5.966667,6146150.500000,1927850.625000,336171.343750,23586.599609,4344.799805,611.599976
70:04:01,1543849740,2018-12-03T15:09:00,2018-12-03T10:09:00,2.005,8399.59,4.15,4.00,6.03,847.93,851.03,226.016663,42.56,1.0675,148,0,16.340,2.14144,4.19,52944,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,6146700.500000,1928015.250000,336187.000000,23587.367188,4344.799805,611.599976
70:04:31,1543849770,2018-12-03T15:09:30,2018-12-03T10:09:30,2.008,8400.58,4.18,4.05,6.04,848.03,850.95,224.833328,42.65,1.0673,148,0,16.340,2.13610,4.19,52948,3.666667,4.666667,5.600000,3.666667,4.666667,5.600000,6147234.500000,1928181.375000,336207.843750,23588.599609,4345.666504,611.599976
70:05:01,1543849800,2018-12-03T15:10:00,2018-12-03T10:10:00,2.007,8401.58,4.19,4.07,6.03,848.06,850.90,224.000000,42.51,1.0672,148,0,16.340,2.15276,4.19,52952,3.766667,5.533333,5.533333,3.766667,5.533333,5.533333,6147828.500000,1928365.125000,336231.093750,23588.767578,4345.666504,611.599976
70:05:31,1543849830,2018-12-03T15:10:30,2018-12-03T10:10:30,2.009,8402.58,4.21,4.10,6.08,847.92,850.95,225.750000,42.45,1.0671,148,0,16.341,2.13996,4.19,52956,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,6148423.000000,1928554.375000,336249.937500,23590.367188,4345.666504,611.599976
70:06:01,1543849860,2018-12-03T15:11:00,2018-12-03T10:11:00,2.009,8403.57,4.23,4.12,6.12,847.94,851.02,227.533340,42.45,1.0671,148,0,16.340,2.14948,4.19,52959,3.400000,4.733333,5.666667,3.400000,4.733333,5.666667,6148961.500000,1928725.625000,336266.343750,23592.066406,4346.533203,611.599976
70:06:31,1543849890,2018-12-03T15:11:30,2018-12-03T10:11:30,2.009,8404.57,4.24,4.14,6.12,847.76,850.94,227.166672,42.29,1.0670,148,0,16.342,2.14769,4.19,52962,3.233333,5.333333,6.000000,3.233333,5.333333,6.000000,6149475.500000,1928889.125000,336283.562500,23596.132813,4347.266602,611.599976
70:07:01,1543849920,2018-12-03T15:12:00,2018-12-03T10:12:00,2.009,8405.56,4.25,4.18,6.12,847.90,850.96,223.149994,42.19,1.0670,148,0,16.342,2.14442,4.19,52966,3.233333,4.400000,4.500000,3.233333,4.400000,4.500000,6149989.000000,1929049.375000,336296.218750,23599.199219,4347.399902,611.599976
70:07:31,1543849950,2018-12-03T15:12:30,2018-12-03T10:12:30,2.009,8406.56,4.28,4.18,6.14,847.93,850.98,224.850006,42.13,1.0669,148,0,16.342,2.14055,4.19,52969,3.866667,5.900000,5.900000,3.866667,5.900000,5.900000,6150566.000000,1929235.125000,336328.031250,23599.867188,4347.399902,611.599976
70:08:01,1543849980,2018-12-03T15:13:00,2018-12-03T10:13:00,2.010,8407.56,4.28,4.18,6.18,847.86,850.90,225.533340,42.12,1.0668,148,0,16.342,2.15037,4.19,52972,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,6151136.500000,1929417.375000,336347.218750,23599.867188,4347.399902,611.599976
70:08:31,1543850010,2018-12-03T15:13:30,2018-12-03T10:13:30,2.011,8408.55,4.30,4.23,6.14,848.00,851.03,227.783340,42.29,1.0669,148,0,16.341,2.14233,4.19,52975,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,6151708.500000,1929596.750000,336369.343750,23600.533203,4347.399902,611.599976
70:09:01,1543850040,2018-12-03T15:14:00,2018-12-03T10:14:00,2.011,8409.55,4.31,4.26,6.18,847.98,850.95,227.083328,42.28,1.0668,149,0,16.343,2.14471,4.19,52978,3.766667,4.266667,4.266667,3.766667,4.266667,4.266667,6152280.500000,1929770.250000,336386.781250,23600.933594,4347.399902,611.599976
70:09:31,1543850070,2018-12-03T15:14:30,2018-12-03T10:14:30,2.004,8410.55,4.33,4.26,6.20,848.06,850.92,220.016663,42.07,1.0666,149,0,16.297,2.14025,4.19,52981,3.866667,5.600000,5.600000,3.866667,5.600000,5.600000,6152855.500000,1929950.125000,336410.343750,23601.599609,4347.399902,611.599976
70:10:01,1543850100,2018-12-03T15:15:00,2018-12-03T10:15:00,2.004,8411.54,4.33,4.26,6.23,848.02,851.00,223.733337,42.10,1.0667,149,0,16.293,2.13165,4.10,52974,3.766667,5.800000,5.800000,3.766667,5.800000,5.800000,6153448.500000,1930135.750000,336434.562500,23602.500000,4347.399902,611.599976
70:10:31,1543850130,2018-12-03T15:15:30,2018-12-03T10:15:30,2.005,8412.54,4.35,4.09,6.24,847.87,851.22,223.666672,42.10,1.0669,149,0,16.290,2.14263,4.09,52958,3.466667,3.933333,3.933333,3.466667,3.933333,3.933333,6153998.000000,1930304.625000,336451.562500,23602.500000,4347.399902,611.599976
70:11:01,1543850160,2018-12-03T15:16:00,2018-12-03T10:16:00,2.003,8413.53,4.35,3.94,6.24,848.00,851.37,220.733337,42.20,1.0671,149,0,16.286,2.13847,4.08,52942,5.533333,6.633333,6.633333,5.533333,6.633333,6.633333,6154698.500000,1930522.625000,336483.625000,23602.533203,4347.399902,611.599976
70:11:31,1543850190,2018-12-03T15:16:30,2018-12-03T10:16:30,2.001,8414.53,4.34,3.86,6.22,847.95,851.63,223.733337,42.17,1.0675,149,0,16.286,2.12662,4.09,52925,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,6155213.000000,1930682.375000,336503.093750,23603.433594,4347.399902,611.599976
70:12:01,1543850220,2018-12-03T15:17:00,2018-12-03T10:17:00,2.002,8415.53,4.34,3.74,6.20,847.98,851.63,223.050003,42.19,1.0675,149,0,16.290,2.13758,4.19,52910,3.433333,5.400000,6.000000,3.433333,5.400000,6.000000,6155761.000000,1930851.500000,336524.812500,23604.533203,4347.700195,611.599976
70:12:31,1543850250,2018-12-03T15:17:30,2018-12-03T10:17:30,2.002,8416.52,4.34,3.76,6.20,848.00,851.58,224.466660,42.27,1.0674,149,0,16.293,2.14174,4.19,52917,3.733333,4.866667,5.900000,3.733333,4.866667,5.900000,6156304.500000,1931026.000000,336538.562500,23607.033203,4348.266602,611.599976
70:13:01,1543850280,2018-12-03T15:18:00,2018-12-03T10:18:00,2.003,8417.52,4.35,3.90,6.26,848.00,851.55,224.483337,42.30,1.0673,149,0,16.293,2.14115,4.19,52922,3.566667,5.933333,5.933333,3.566667,5.933333,5.933333,6156885.500000,1931204.000000,336559.812500,23610.300781,4348.266602,611.599976
70:13:31,1543850310,2018-12-03T15:18:30,2018-12-03T10:18:30,2.005,8418.51,4.35,4.03,6.28,847.98,851.42,222.133331,42.48,1.0672,149,0,16.296,2.14620,4.19,52927,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,6157556.500000,1931413.750000,336585.875000,23612.033203,4348.266602,611.599976
70:14:01,1543850340,2018-12-03T15:19:00,2018-12-03T10:19:00,2.005,8419.51,4.37,4.09,6.23,848.05,851.24,221.933334,42.30,1.0669,149,0,16.297,2.13639,4.19,52932,3.833333,5.200000,5.200000,3.833333,5.200000,5.200000,6158128.000000,1931589.375000,336601.062500,23612.900391,4348.266602,611.599976
70:14:31,1543850370,2018-12-03T15:19:30,2018-12-03T10:19:30,2.006,8420.51,4.41,4.15,6.30,847.97,851.29,224.083328,42.30,1.0668,149,0,16.298,2.13165,4.19,52936,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,6158799.500000,1931792.125000,336625.593750,23613.867188,4348.266602,611.599976
70:15:01,1543850400,2018-12-03T15:20:00,2018-12-03T10:20:00,2.006,8421.50,4.42,4.18,6.26,848.12,851.18,224.116669,42.21,1.0666,149,0,16.299,2.13728,4.19,52940,4.000000,4.866667,6.000000,4.000000,4.866667,6.000000,6159351.500000,1931968.875000,336642.875000,23615.466797,4349.033203,612.366638
70:15:31,1543850430,2018-12-03T15:20:30,2018-12-03T10:20:30,2.007,8422.50,4.44,4.24,6.30,848.12,851.13,224.383331,42.16,1.0665,149,0,16.298,2.14650,4.19,52944,4.700000,6.566667,6.966667,4.700000,6.566667,6.966667,6160013.500000,1932170.125000,336666.937500,23618.466797,4349.766602,612.466675
70:16:01,1543850460,2018-12-03T15:21:00,2018-12-03T10:21:00,2.006,8423.50,4.47,4.30,6.31,848.09,851.12,226.916672,42.26,1.0663,149,0,16.299,2.13788,4.19,52948,3.133333,4.133333,4.466667,3.133333,4.133333,4.466667,6160549.500000,1932342.375000,336682.062500,23619.933594,4350.000000,612.466675
70:16:31,1543850490,2018-12-03T15:21:30,2018-12-03T10:21:30,2.007,8424.49,4.48,4.32,6.32,848.11,851.14,224.233337,42.10,1.0663,149,0,16.299,2.13610,4.19,52951,3.733333,5.300000,5.600000,3.733333,5.300000,5.600000,6161147.500000,1932532.125000,336708.593750,23621.933594,4350.066895,612.466675
70:17:01,1543850520,2018-12-03T15:22:00,2018-12-03T10:22:00,2.009,8425.49,4.50,4.33,6.36,848.06,851.14,226.816666,42.36,1.0662,149,0,16.301,2.13996,4.19,52955,3.966667,6.466667,7.233333,3.966667,6.466667,7.233333,6161758.000000,1932725.625000,336741.343750,23623.699219,4350.866699,612.466675
70:17:31,1543850550,2018-12-03T15:22:30,2018-12-03T10:22:30,2.009,8426.48,4.51,4.38,6.36,848.05,851.11,227.633331,42.28,1.0662,149,0,16.301,2.14204,4.19,52958,3.566667,4.933333,6.166667,3.566667,4.933333,6.166667,6162293.000000,1932892.000000,336760.968750,23625.066406,4351.766602,613.333313
70:18:01,1543850580,2018-12-03T15:23:00,2018-12-03T10:23:00,2.010,8427.48,4.53,4.39,6.41,848.10,851.06,225.966660,42.29,1.0660,149,0,16.299,2.14025,4.19,52962,5.200000,6.100000,6.500000,5.200000,6.100000,6.500000,6162959.000000,1933101.375000,336778.187500,23626.367188,4352.600098,613.333313
70:18:31,1543850610,2018-12-03T15:23:30,2018-12-03T10:23:30,2.010,8428.48,4.55,4.45,6.43,848.03,851.00,224.949997,42.31,1.0659,149,0,16.302,2.13907,4.19,52965,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,6163590.500000,1933296.750000,336801.687500,23627.732422,4352.600098,613.333313
70:19:01,1543850640,2018-12-03T15:24:00,2018-12-03T10:24:00,2.011,8429.47,4.58,4.44,6.41,848.09,851.18,225.533340,42.12,1.0660,150,0,16.302,2.14948,4.19,52968,4.133333,7.666667,7.666667,4.133333,7.666667,7.666667,6164310.000000,1933514.375000,336830.531250,23628.833984,4352.600098,613.333313
70:19:31,1543850670,2018-12-03T15:24:30,2018-12-03T10:24:30,2.004,8430.47,4.60,4.53,6.41,848.00,851.07,221.866669,42.04,1.0658,150,0,16.257,2.13491,4.19,52972,4.266667,6.600000,6.733333,4.266667,6.600000,6.733333,6164948.500000,1933710.375000,336859.312500,23632.599609,4352.733398,613.466675
70:20:01,1543850700,2018-12-03T15:25:00,2018-12-03T10:25:00,2.005,8431.46,4.62,4.53,6.47,848.11,851.09,222.183334,42.07,1.0657,150,0,16.258,2.14442,4.19,52975,3.533333,5.966667,7.100000,3.533333,5.966667,7.100000,6165501.500000,1933877.500000,336883.437500,23637.400391,4354.066895,614.200012
70:20:31,1543850730,2018-12-03T15:25:30,2018-12-03T10:25:30,2.004,8432.46,4.64,4.54,6.48,848.10,851.01,222.583328,42.09,1.0655,150,0,16.255,2.13254,4.19,52978,3.733333,5.000000,5.800000,3.733333,5.000000,5.800000,6166073.500000,1934052.250000,336901.968750,23638.466797,4354.799805,614.200012
70:21:01,1543850760,2018-12-03T15:26:00,2018-12-03T10:26:00,2.007,8433.46,4.65,4.57,6.53,848.18,851.06,223.899994,42.02,1.0656,150,0,16.258,2.14233,4.19,52981,4.200000,4.900000,5.500000,4.200000,4.900000,5.500000,6166674.000000,1934233.125000,336914.656250,23640.099609,4355.200195,614.200012
70:21:31,1543850790,2018-12-03T15:26:30,2018-12-03T10:26:30,2.006,8434.45,4.68,4.57,6.55,848.15,851.09,224.566666,42.06,1.0655,150,0,16.258,2.14323,4.19,52984,5.466667,6.166667,6.166667,5.466667,6.166667,6.166667,6167372.500000,1934452.875000,336928.406250,23641.000000,4355.200195,614.200012
70:22:01,1543850820,2018-12-03T15:27:00,2018-12-03T10:27:00,2.005,8435.45,4.70,4.49,6.55,848.03,851.23,225.933334,42.05,1.0656,150,0,16.253,2.13847,4.09,52970,10.166667,11.833333,11.833333,10.166667,11.833333,11.833333,6168574.000000,1934826.750000,336966.937500,23642.166016,4355.200195,614.200012
70:22:31,1543850850,2018-12-03T15:27:30,2018-12-03T10:27:30,2.005,8436.44,4.72,4.36,6.59,848.14,851.46,221.800003,42.18,1.0658,150,0,16.249,2.13521,4.09,52954,8.166667,9.566667,9.633333,8.166667,9.566667,9.633333,6169583.500000,1935140.000000,336991.843750,23642.666016,4355.266602,614.200012
70:23:01,1543850880,2018-12-03T15:28:00,2018-12-03T10:28:00,2.004,8437.44,4.74,4.24,6.59,848.14,851.60,224.816666,41.97,1.0659,150,0,16.248,2.13195,4.08,52937,4.733333,7.033333,8.033334,4.733333,7.033333,8.033334,6170213.500000,1935339.375000,337020.125000,23647.232422,4356.066895,614.200012
70:23:31,1543850910,2018-12-03T15:28:30,2018-12-03T10:28:30,2.003,8438.44,4.74,4.13,6.62,848.19,851.86,223.866669,41.96,1.0662,150,0,16.245,2.13610,4.09,52921,5.733333,6.933333,7.266667,5.733333,6.933333,7.266667,6170970.500000,1935576.750000,337040.531250,23648.466797,4356.833496,614.200012
70:24:01,1543850940,2018-12-03T15:29:00,2018-12-03T10:29:00,2.003,8439.43,4.76,4.05,6.62,848.08,851.93,223.616669,41.76,1.0662,150,0,16.246,2.13699,4.08,52905,5.200000,8.833333,9.000000,5.200000,8.833333,9.000000,6171717.000000,1935810.625000,337076.343750,23653.099609,4357.799805,614.200012
70:24:31,1543850970,2018-12-03T15:29:30,2018-12-03T10:29:30,2.004,8440.43,4.76,4.12,6.60,848.02,851.78,224.933334,41.82,1.0660,150,0,16.251,2.13135,4.19,52910,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,6172343.500000,1936010.750000,337095.687500,23653.599609,4357.799805,614.200012
70:25:01,1543851000,2018-12-03T15:30:00,2018-12-03T10:30:00,2.005,8441.42,4.77,4.28,6.62,848.11,851.67,225.616669,41.74,1.0659,150,0,16.253,2.13639,4.19,52916,4.666667,6.466667,6.633333,4.666667,6.466667,6.633333,6173024.000000,1936222.750000,337116.906250,23654.232422,4358.433105,614.200012
70:25:31,1543851030,2018-12-03T15:30:30,2018-12-03T10:30:30,2.007,8442.42,4.78,4.40,6.62,848.16,851.47,223.083328,41.73,1.0656,150,0,16.255,2.14085,4.19,52921,4.066667,5.466667,5.566667,4.066667,5.466667,5.566667,6173639.500000,1936409.500000,337144.468750,23654.466797,4358.666504,614.200012
70:26:01,1543851060,2018-12-03T15:31:00,2018-12-03T10:31:00,2.008,8443.42,4.81,4.51,6.64,848.12,851.39,221.016663,41.68,1.0653,150,0,16.257,2.13461,4.19,52926,3.966667,4.533333,6.000000,3.966667,4.533333,6.000000,6174235.500000,1936596.625000,337163.906250,23655.900391,4360.100098,614.200012
70:26:31,1543851090,2018-12-03T15:31:30,2018-12-03T10:31:30,2.009,8444.41,4.85,4.57,6.70,848.09,851.40,224.699997,41.61,1.0652,150,0,16.257,2.13224,4.19,52930,3.900000,6.033333,7.433333,3.900000,6.033333,7.433333,6174866.500000,1936788.500000,337202.281250,23657.500000,4361.266602,614.200012
70:27:01,1543851120,2018-12-03T15:32:00,2018-12-03T10:32:00,2.010,8445.41,4.86,4.62,6.72,848.03,851.32,226.500000,41.65,1.0651,150,0,16.259,2.14471,4.19,52935,5.666667,6.433333,6.433333,5.666667,6.433333,6.433333,6175606.000000,1937018.375000,337221.875000,23658.132813,4361.266602,614.200012
70:27:31,1543851150,2018-12-03T15:32:30,2018-12-03T10:32:30,2.011,8446.41,4.89,4.69,6.72,848.02,851.25,226.350006,41.48,1.0649,151,0,16.260,2.14293,4.19,52939,5.133333,6.966667,8.333333,5.133333,6.966667,8.333333,6176325.500000,1937243.500000,337250.625000,23660.433594,4362.466797,615.066650
70:28:01,1543851180,2018-12-03T15:33:00,2018-12-03T10:33:00,2.004,8447.40,4.91,4.73,6.76,848.02,851.19,226.566666,41.38,1.0647,151,0,16.214,2.13402,4.19,52943,4.866667,7.533333,7.933333,4.866667,7.533333,7.933333,6177024.000000,1937463.500000,337281.312500,23663.400391,4363.000000,615.066650
70:28:31,1543851210,2018-12-03T15:33:30,2018-12-03T10:33:30,2.004,8448.40,4.95,4.75,6.80,848.10,851.13,223.466660,41.27,1.0645,151,0,16.215,2.12543,4.19,52947,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,6177705.000000,1937676.250000,337307.031250,23664.000000,4363.000000,615.066650
70:29:01,1543851240,2018-12-03T15:34:00,2018-12-03T10:34:00,2.005,8449.39,4.97,4.78,6.81,848.15,851.28,224.350006,41.22,1.0646,151,0,16.216,2.13936,4.19,52950,4.600000,6.300000,6.300000,4.600000,6.300000,6.300000,6178414.000000,1937892.000000,337327.156250,23664.066406,4363.000000,615.066650
70:29:31,1543851270,2018-12-03T15:34:30,2018-12-03T10:34:30,2.007,8450.39,4.99,4.77,6.86,848.14,851.25,223.283340,41.22,1.0645,151,0,16.217,2.13017,4.19,52954,5.266667,7.200000,7.200000,5.266667,7.200000,7.200000,6179122.000000,1938107.875000,337349.187500,23666.433594,4363.000000,615.066650
70:30:01,1543851300,2018-12-03T15:35:00,2018-12-03T10:35:00,2.008,8451.39,5.02,4.86,6.87,848.08,851.17,225.750000,41.21,1.0643,151,0,16.217,2.12750,4.19,52957,5.866667,7.266667,7.266667,5.866667,7.266667,7.266667,6179883.000000,1938341.125000,337368.906250,23668.232422,4363.000000,615.066650
70:30:31,1543851330,2018-12-03T15:35:30,2018-12-03T10:35:30,2.007,8452.38,5.05,4.85,6.89,848.13,851.24,224.266663,41.17,1.0642,151,0,16.218,2.13224,4.19,52961,3.633333,6.200000,6.366667,3.633333,6.200000,6.366667,6180457.000000,1938521.875000,337394.343750,23670.132813,4363.266602,615.333313
70:31:01,1543851360,2018-12-03T15:36:00,2018-12-03T10:36:00,2.009,8453.38,5.06,4.90,6.89,848.18,851.19,223.566666,41.12,1.0641,151,0,16.218,2.13907,4.19,52964,3.533333,5.466667,6.333333,3.533333,5.466667,6.333333,6181023.500000,1938701.125000,337416.156250,23672.800781,4363.866699,615.933350
70:31:31,1543851390,2018-12-03T15:36:30,2018-12-03T10:36:30,2.007,8454.38,5.10,4.92,6.92,848.12,851.20,225.383331,41.16,1.0640,151,0,16.218,2.14025,4.19,52968,6.266667,7.666667,8.333333,6.266667,7.666667,8.333333,6181760.500000,1938928.000000,337444.312500,23674.767578,4364.399902,615.933350
70:32:01,1543851420,2018-12-03T15:37:00,2018-12-03T10:37:00,2.012,8455.37,5.11,4.98,6.97,848.12,851.20,224.033340,41.13,1.0639,151,0,16.218,2.13699,4.19,52971,6.000000,6.866667,8.400000,6.000000,6.866667,8.400000,6182453.500000,1939148.125000,337466.343750,23677.232422,4365.600098,615.933350
70:32:31,1543851450,2018-12-03T15:37:30,2018-12-03T10:37:30,2.007,8456.37,5.14,4.99,6.97,848.06,851.24,224.133331,41.10,1.0639,151,0,16.218,2.13669,4.19,52974,5.800000,7.266667,8.000000,5.800000,7.266667,8.000000,6183258.500000,1939389.750000,337490.875000,23678.232422,4366.166504,615.933350
70:33:01,1543851480,2018-12-03T15:38:00,2018-12-03T10:38:00,2.013,8457.36,5.17,5.03,6.99,848.16,851.27,223.350006,41.03,1.0638,152,0,16.219,2.13907,4.19,52977,5.800000,6.500000,6.700000,5.800000,6.500000,6.700000,6184008.500000,1939620.625000,337511.500000,23678.966797,4366.466797,615.933350
70:33:31,1543851510,2018-12-03T15:38:30,2018-12-03T10:38:30,2.001,8458.36,5.18,5.05,7.04,848.11,851.21,224.716660,40.97,1.0637,152,0,16.176,2.12869,4.19,52980,5.000000,6.433333,6.566667,5.000000,6.433333,6.566667,6184689.500000,1939833.125000,337526.562500,23680.433594,4366.633301,615.933350
70:34:01,1543851540,2018-12-03T15:39:00,2018-12-03T10:39:00,2.003,8459.36,5.21,5.08,7.08,848.12,851.28,224.816666,40.94,1.0637,152,0,16.177,2.13195,4.19,52983,4.866667,6.233333,6.666667,4.866667,6.233333,6.666667,6185359.000000,1940037.625000,337547.093750,23681.632813,4367.333496,615.933350
70:34:31,1543851570,2018-12-03T15:39:30,2018-12-03T10:39:30,2.007,8460.35,5.23,5.09,7.09,848.09,851.18,222.633331,40.98,1.0635,152,0,16.174,2.12484,4.10,52979,3.800000,5.133333,5.533333,3.800000,5.133333,5.533333,6185938.000000,1940215.125000,337564.406250,23682.566406,4367.899902,615.933350
70:35:01,1543851600,2018-12-03T15:40:00,2018-12-03T10:40:00,2.007,8461.35,5.26,4.94,7.10,848.11,851.48,225.550003,40.84,1.0637,152,0,16.171,2.13550,4.10,52963,5.333333,6.566667,7.866667,5.333333,6.566667,7.866667,6186642.000000,1940431.375000,337592.718750,23685.132813,4369.933105,615.933350
70:35:31,1543851630,2018-12-03T15:40:30,2018-12-03T10:40:30,2.006,8462.34,5.27,4.81,7.09,848.11,851.65,224.933334,40.86,1.0639,152,0,16.169,2.12662,4.09,52946,4.133333,6.266667,6.300000,4.133333,6.266667,6.300000,6187296.500000,1940629.125000,337610.468750,23686.033203,4369.966797,615.933350
70:36:01,1543851660,2018-12-03T15:41:00,2018-12-03T10:41:00,2.003,8463.34,5.27,4.70,7.14,848.19,851.91,225.183334,40.78,1.0642,152,0,16.167,2.13135,4.09,52930,6.433333,7.733333,8.600000,6.433333,7.733333,8.600000,6188089.000000,1940875.750000,337638.593750,23688.066406,4370.799805,615.933350
70:36:31,1543851690,2018-12-03T15:41:30,2018-12-03T10:41:30,2.002,8464.34,5.29,4.61,7.13,848.16,851.93,223.483337,40.77,1.0642,152,0,16.165,2.12928,4.09,52914,5.266667,7.366667,7.366667,5.266667,7.366667,7.366667,6188822.000000,1941105.750000,337663.218750,23689.166016,4370.799805,615.933350
70:37:01,1543851720,2018-12-03T15:42:00,2018-12-03T10:42:00,2.003,8465.33,5.29,4.52,7.11,848.16,852.08,222.000000,40.83,1.0644,152,0,16.164,2.13135,4.08,52897,8.800000,11.866667,11.866667,8.800000,11.866667,11.866667,6189943.500000,1941450.625000,337700.781250,23691.033203,4370.799805,615.933350
70:37:31,1543851750,2018-12-03T15:42:30,2018-12-03T10:42:30,2.004,8466.33,5.30,4.52,7.14,848.16,852.13,225.266663,40.86,1.0644,152,0,16.169,2.13817,4.19,52891,10.333333,12.366667,12.766666,10.333333,12.366667,12.766666,6191227.500000,1941841.750000,337738.875000,23691.933594,4371.200195,615.933350
70:38:01,1543851780,2018-12-03T15:43:00,2018-12-03T10:43:00,2.004,8467.33,5.30,4.66,7.14,848.08,851.90,224.566666,40.75,1.0641,152,0,16.172,2.13907,4.19,52898,7.400000,8.433333,9.100000,7.400000,8.433333,9.100000,6192202.000000,1942145.750000,337758.968750,23692.666016,4371.933105,615.933350
70:38:31,1543851810,2018-12-03T15:43:30,2018-12-03T10:43:30,2.006,8468.32,5.33,4.80,7.18,848.23,851.80,222.566666,40.71,1.0639,152,0,16.173,2.13550,4.19,52904,5.666667,6.600000,7.266667,5.666667,6.600000,7.266667,6192958.500000,1942387.500000,337778.406250,23693.267578,4372.533203,615.933350
70:39:01,1543851840,2018-12-03T15:44:00,2018-12-03T10:44:00,2.009,8469.32,5.36,4.92,7.22,848.15,851.63,225.800003,40.76,1.0635,152,0,16.178,2.13936,4.19,52909,4.933333,6.966667,6.966667,4.933333,6.966667,6.966667,6193669.000000,1942612.000000,337805.218750,23694.500000,4372.533203,615.933350
70:39:31,1543851870,2018-12-03T15:44:30,2018-12-03T10:44:30,2.009,8470.31,5.39,5.00,7.24,848.14,851.58,222.633331,40.77,1.0633,152,0,16.177,2.13847,4.19,52914,4.700000,7.033333,7.033333,4.700000,7.033333,7.033333,6194345.000000,1942823.250000,337832.000000,23695.933594,4372.533203,615.933350
70:40:01,1543851900,2018-12-03T15:45:00,2018-12-03T10:45:00,2.009,8471.31,5.42,5.15,7.28,848.06,851.45,223.183334,40.70,1.0631,152,0,16.180,2.13432,4.19,52919,4.933333,7.366667,7.366667,4.933333,7.366667,7.366667,6195039.000000,1943044.500000,337860.093750,23698.000000,4372.533203,615.933350
70:40:31,1543851930,2018-12-03T15:45:30,2018-12-03T10:45:30,2.010,8472.31,5.44,5.19,7.28,848.13,851.32,225.383331,40.57,1.0628,152,0,16.180,2.13461,4.19,52924,6.866667,9.233334,9.233334,6.866667,9.233334,9.233334,6195955.000000,1943330.250000,337888.843750,23699.333984,4372.533203,615.933350
70:41:01,1543851960,2018-12-03T15:46:00,2018-12-03T10:46:00,2.008,8473.30,5.48,5.27,7.30,848.20,851.31,225.533340,40.54,1.0627,152,0,16.180,2.13847,4.19,52928,6.166667,7.666667,8.166667,6.166667,7.666667,8.166667,6196746.500000,1943583.250000,337914.218750,23699.800781,4373.000000,615.933350
70:41:31,1543851990,2018-12-03T15:46:30,2018-12-03T10:46:30,2.015,8474.30,5.51,5.29,7.34,848.12,851.43,227.149994,40.47,1.0627,153,0,16.180,2.14382,4.19,52932,6.366667,8.600000,8.766666,6.366667,8.600000,8.766666,6197539.500000,1943837.625000,337947.218750,23700.199219,4373.399902,615.933350
70:42:01,1543852020,2018-12-03T15:47:00,2018-12-03T10:47:00,2.007,8475.30,5.54,5.35,7.35,848.14,851.27,222.866669,40.36,1.0624,153,0,16.138,2.13313,4.19,52936,5.200000,6.933333,6.933333,5.200000,6.933333,6.933333,6198257.000000,1944062.125000,337985.312500,23700.933594,4373.399902,615.933350
70:42:31,1543852050,2018-12-03T15:47:30,2018-12-03T10:47:30,2.004,8476.29,5.57,5.42,7.42,848.15,851.17,226.016663,40.28,1.0621,153,0,16.137,2.11952,4.19,52940,6.500000,8.933333,8.933333,6.500000,8.933333,8.933333,6199086.000000,1944325.750000,338013.593750,23701.066406,4373.399902,615.933350
70:43:01,1543852080,2018-12-03T15:48:00,2018-12-03T10:48:00,2.007,8477.29,5.60,5.47,7.43,848.13,851.18,226.816666,40.39,1.0620,153,0,16.138,2.13076,4.19,52944,5.733333,7.000000,7.000000,5.733333,7.000000,7.000000,6199869.000000,1944564.875000,338036.968750,23702.566406,4373.399902,615.933350
70:43:31,1543852110,2018-12-03T15:48:30,2018-12-03T10:48:30,2.006,8478.28,5.64,5.50,7.44,848.17,851.25,225.800003,40.19,1.0620,153,0,16.139,2.13728,4.19,52948,6.333333,8.200000,8.200000,6.333333,8.200000,8.200000,6200709.500000,1944827.625000,338060.593750,23704.900391,4373.399902,615.933350
70:44:01,1543852140,2018-12-03T15:49:00,2018-12-03T10:49:00,2.008,8479.28,5.65,5.55,7.51,848.12,851.22,224.783340,40.31,1.0619,153,0,16.139,2.13907,4.19,52951,5.900000,7.400000,7.400000,5.900000,7.400000,7.400000,6201557.500000,1945081.750000,338078.156250,23706.232422,4373.399902,615.933350
70:44:31,1543852170,2018-12-03T15:49:30,2018-12-03T10:49:30,2.008,8480.28,5.69,5.56,7.51,848.16,851.14,225.333328,40.29,1.0616,153,0,16.139,2.13669,4.19,52955,5.466667,7.233333,7.233333,5.466667,7.233333,7.233333,6202373.500000,1945326.875000,338101.031250,23706.267578,4373.399902,615.933350
70:45:01,1543852200,2018-12-03T15:50:00,2018-12-03T10:50:00,2.012,8481.27,5.73,5.59,7.57,848.20,851.13,221.533340,40.15,1.0615,154,0,16.140,2.13432,4.19,52958,4.133333,6.433333,6.766667,4.133333,6.433333,6.766667,6203052.500000,1945536.500000,338122.093750,23707.732422,4374.200195,615.933350
70:45:31,1543852230,2018-12-03T15:50:30,2018-12-03T10:50:30,2.005,8482.27,5.75,5.66,7.57,848.17,851.15,221.699997,40.13,1.0614,154,0,16.097,2.12543,4.19,52962,5.733333,6.766667,6.766667,5.733333,6.766667,6.766667,6203762.000000,1945756.625000,338147.625000,23708.933594,4374.266602,615.933350
70:46:01,1543852260,2018-12-03T15:51:00,2018-12-03T10:51:00,2.004,8483.27,5.78,5.69,7.63,848.19,851.07,222.766663,40.07,1.0612,154,0,16.097,2.12691,4.19,52965,4.133333,6.666667,7.000000,4.133333,6.666667,7.000000,6204439.000000,1945962.375000,338173.156250,23711.500000,4374.666504,616.333313
70:46:31,1543852290,2018-12-03T15:51:30,2018-12-03T10:51:30,2.005,8484.26,5.82,5.73,7.63,848.14,851.16,223.633331,39.85,1.0612,154,0,16.098,2.13224,4.19,52969,4.600000,6.366667,6.766667,4.600000,6.366667,6.766667,6205100.500000,1946164.125000,338196.906250,23713.199219,4375.133301,616.799988
70:47:01,1543852320,2018-12-03T15:52:00,2018-12-03T10:52:00,2.009,8485.26,5.86,5.77,7.64,848.20,851.21,222.483337,39.79,1.0611,154,0,16.098,2.13788,4.19,52972,6.000000,6.900000,8.400000,6.000000,6.900000,8.400000,6205883.000000,1946404.500000,338219.437500,23714.066406,4376.000000,617.666687
70:47:31,1543852350,2018-12-03T15:52:30,2018-12-03T10:52:30,2.008,8486.25,5.87,5.78,7.70,848.28,851.13,223.883331,39.75,1.0609,154,0,16.100,2.12455,4.19,52975,6.000000,6.700000,6.700000,6.000000,6.700000,6.700000,6206647.000000,1946645.500000,338231.718750,23714.066406,4376.000000,617.666687
70:48:01,1543852380,2018-12-03T15:53:00,2018-12-03T10:53:00,2.010,8487.25,5.91,5.82,7.72,848.17,851.10,225.466660,39.69,1.0607,154,0,16.100,2.14174,4.19,52978,6.000000,6.600000,6.600000,6.000000,6.600000,6.600000,6207408.000000,1946876.250000,338246.218750,23714.833984,4376.000000,617.666687
70:48:31,1543852410,2018-12-03T15:53:30,2018-12-03T10:53:30,2.009,8488.25,5.94,5.82,7.75,848.16,851.12,221.333328,39.71,1.0606,154,0,16.099,2.12839,4.19,52981,5.266667,6.466667,6.466667,5.266667,6.466667,6.466667,6208125.000000,1947101.250000,338266.687500,23716.232422,4376.000000,617.666687
70:49:01,1543852440,2018-12-03T15:54:00,2018-12-03T10:54:00,2.011,8489.24,5.97,5.89,7.78,848.15,851.06,221.866669,39.79,1.0604,155,0,16.101,2.13610,4.19,52984,6.866667,8.733334,8.733334,6.866667,8.733334,8.733334,6208993.500000,1947371.375000,338297.656250,23717.800781,4376.000000,617.666687
70:49:31,1543852470,2018-12-03T15:54:30,2018-12-03T10:54:30,2.006,8490.24,6.01,5.93,7.80,848.15,851.23,222.933334,39.72,1.0605,155,0,16.057,2.12188,4.19,52987,5.266667,6.866667,6.866667,5.266667,6.866667,6.866667,6209769.000000,1947605.625000,338325.468750,23718.400391,4376.000000,617.666687
70:50:01,1543852500,2018-12-03T15:55:00,2018-12-03T10:55:00,2.006,8491.24,6.05,5.87,7.84,848.07,851.30,220.683334,39.79,1.0604,155,0,16.052,2.13165,4.10,52972,5.800000,6.666667,6.666667,5.800000,6.666667,6.666667,6210534.500000,1947839.250000,338347.375000,23718.566406,4376.000000,617.666687
70:50:31,1543852530,2018-12-03T15:55:30,2018-12-03T10:55:30,2.004,8492.23,6.08,5.74,7.86,848.16,851.57,220.250000,39.78,1.0607,155,0,16.048,2.13728,4.09,52955,6.000000,7.333333,7.533333,6.000000,7.333333,7.533333,6211327.500000,1948087.750000,338374.281250,23719.566406,4376.299805,617.666687
70:51:01,1543852560,2018-12-03T15:56:00,2018-12-03T10:56:00,2.004,8493.23,6.08,5.61,7.91,848.29,851.73,222.699997,39.58,1.0609,155,0,16.046,2.13372,4.09,52939,5.733333,6.333333,6.566667,5.733333,6.333333,6.566667,6212079.000000,1948311.625000,338393.812500,23720.132813,4376.866699,617.666687
70:51:31,1543852590,2018-12-03T15:56:30,2018-12-03T10:56:30,2.002,8494.22,6.11,5.53,7.91,848.21,851.75,220.116669,39.49,1.0608,155,0,16.045,2.12810,4.08,52923,6.233333,7.600000,7.600000,6.233333,7.600000,7.600000,6212845.000000,1948552.000000,338416.281250,23721.232422,4376.866699,617.666687
70:52:01,1543852620,2018-12-03T15:57:00,2018-12-03T10:57:00,2.003,8495.22,6.14,5.41,7.91,848.25,852.02,223.583328,39.51,1.0610,155,0,16.046,2.12898,4.09,52906,6.733333,9.433333,9.433333,6.733333,9.433333,9.433333,6213690.000000,1948816.500000,338450.593750,23722.867188,4376.866699,617.666687
70:52:31,1543852650,2018-12-03T15:57:30,2018-12-03T10:57:30,2.003,8496.22,6.14,5.39,7.93,848.20,852.20,222.050003,39.55,1.0612,155,0,16.042,2.13165,4.08,52890,6.000000,8.566667,9.266666,6.000000,8.566667,9.266666,6214442.000000,1949055.750000,338488.312500,23726.632813,4377.966797,617.666687
70:53:01,1543852680,2018-12-03T15:58:00,2018-12-03T10:58:00,2.004,8497.21,6.16,5.34,7.95,848.17,852.28,221.166672,39.48,1.0612,155,0,16.042,2.13046,4.08,52874,6.033333,7.466667,8.033334,6.033333,7.466667,8.033334,6215194.500000,1949299.125000,338517.562500,23727.933594,4378.600098,617.666687
70:53:31,1543852710,2018-12-03T15:58:30,2018-12-03T10:58:30,2.004,8498.21,6.17,5.33,7.95,848.19,852.24,222.199997,39.37,1.0612,155,0,16.047,2.13461,4.19,52864,6.233333,7.666667,7.666667,6.233333,7.666667,7.666667,6215980.500000,1949551.750000,338543.656250,23727.933594,4378.600098,617.666687
70:54:01,1543852740,2018-12-03T15:59:00,2018-12-03T10:59:00,2.006,8499.20,6.17,5.48,7.98,848.19,852.01,220.066666,39.39,1.0609,155,0,16.052,2.12987,4.19,52872,6.566667,8.466666,8.466666,6.566667,8.466666,8.466666,6216822.500000,1949819.500000,338573.218750,23729.367188,4378.600098,617.666687
70:54:31,1543852770,2018-12-03T15:59:30,2018-12-03T10:59:30,2.007,8500.20,6.21,5.65,8.03,848.29,851.86,222.416672,39.45,1.0605,155,0,16.054,2.13313,4.19,52878,6.133333,7.266667,8.266666,6.133333,7.266667,8.266666,6217641.000000,1950079.375000,338592.968750,23731.300781,4379.466797,617.666687
70:55:01,1543852800,2018-12-03T16:00:00,2018-12-03T11:00:00,2.008,8501.20,6.24,5.79,8.07,848.16,851.72,220.233337,39.37,1.0602,155,0,16.056,2.12958,4.19,52884,5.733333,7.200000,7.200000,5.733333,7.200000,7.200000,6218337.500000,1950302.000000,338613.687500,23734.867188,4379.466797,617.666687
70:55:31,1543852830,2018-12-03T16:00:30,2018-12-03T11:00:30,2.012,8502.19,6.27,5.90,8.09,848.18,851.46,224.666672,39.29,1.0598,156,0,16.057,2.13610,4.19,52890,6.000000,6.966667,6.966667,6.000000,6.966667,6.966667,6219110.500000,1950544.625000,338632.093750,23735.732422,4379.466797,617.666687
70:56:01,1543852860,2018-12-03T16:01:00,2018-12-03T11:01:00,2.006,8503.19,6.29,6.01,8.09,848.17,851.43,221.633331,39.13,1.0597,156,0,16.018,2.11539,4.19,52896,6.000000,6.566667,6.866667,6.000000,6.566667,6.866667,6219834.000000,1950773.625000,338657.875000,23736.400391,4380.133301,617.666687
70:56:31,1543852890,2018-12-03T16:01:30,2018-12-03T11:01:30,2.005,8504.18,6.33,6.10,8.13,848.14,851.42,218.716660,38.91,1.0595,156,0,16.019,2.12129,4.19,52901,4.933333,6.266667,6.600000,4.933333,6.266667,6.600000,6220482.000000,1950981.125000,338682.937500,23736.599609,4380.333496,617.666687
70:57:01,1543852920,2018-12-03T16:02:00,2018-12-03T11:02:00,2.007,8505.18,6.35,6.11,8.18,848.16,851.32,222.500000,38.93,1.0593,156,0,16.020,2.12780,4.19,52905,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,6221180.500000,1951200.375000,338699.218750,23738.000000,4380.333496,617.666687
70:57:31,1543852950,2018-12-03T16:02:30,2018-12-03T11:02:30,2.007,8506.18,6.38,6.19,8.19,848.21,851.32,221.566666,38.84,1.0592,156,0,16.020,2.13283,4.19,52910,5.066667,7.333333,7.933333,5.066667,7.333333,7.933333,6221941.500000,1951436.125000,338727.468750,23739.732422,4380.866699,617.666687
70:58:01,1543852980,2018-12-03T16:03:00,2018-12-03T11:03:00,2.008,8507.17,6.41,6.22,8.19,848.20,851.23,221.416672,38.81,1.0590,156,0,16.019,2.12573,4.19,52915,6.000000,7.533333,8.000000,6.000000,7.533333,8.000000,6222722.000000,1951684.500000,338754.781250,23741.199219,4381.200195,617.666687
70:58:31,1543853010,2018-12-03T16:03:30,2018-12-03T11:03:30,2.008,8508.17,6.44,6.24,8.26,848.17,851.15,222.083328,38.78,1.0588,156,0,16.020,2.12188,4.19,52919,6.333333,8.400000,9.666667,6.333333,8.400000,9.666667,6223540.500000,1951944.500000,338790.375000,23745.132813,4382.833496,617.666687
70:59:01,1543853040,2018-12-03T16:04:00,2018-12-03T11:04:00,2.011,8509.17,6.45,6.32,8.26,848.17,851.17,220.116669,38.69,1.0588,157,0,16.021,2.13461,4.19,52923,6.766667,7.566667,8.500000,6.766667,7.566667,8.500000,6224421.000000,1952212.500000,338812.718750,23746.166016,4383.799805,617.666687
70:59:31,1543853070,2018-12-03T16:04:30,2018-12-03T11:04:30,2.003,8510.16,6.48,6.38,8.30,848.21,851.09,222.716660,38.68,1.0585,157,0,15.979,2.11775,4.19,52928,5.933333,6.866667,7.333333,5.933333,6.866667,7.333333,6225187.500000,1952452.000000,338832.187500,23747.033203,4384.166504,617.666687
71:00:01,1543853100,2018-12-03T16:05:00,2018-12-03T11:05:00,2.004,8511.16,6.51,6.39,8.32,848.23,851.31,218.966660,38.69,1.0587,157,0,15.979,2.12011,4.19,52932,6.000000,7.766667,9.066667,6.000000,7.766667,9.066667,6225962.000000,1952693.125000,338856.031250,23750.000000,4385.266602,618.266663
71:00:31,1543853130,2018-12-03T16:05:30,2018-12-03T11:05:30,2.004,8512.15,6.55,6.44,8.31,848.23,851.15,220.800003,38.63,1.0583,157,0,15.978,2.12011,4.19,52936,6.266667,7.300000,7.500000,6.266667,7.300000,7.500000,6226734.500000,1952936.125000,338874.656250,23751.632813,4385.566895,618.566650
71:01:01,1543853160,2018-12-03T16:06:00,2018-12-03T11:06:00,2.005,8513.15,6.56,6.44,8.35,848.12,851.13,222.550003,38.57,1.0583,157,0,15.980,2.12277,4.19,52940,8.266666,9.400000,9.400000,8.266666,9.400000,9.400000,6227691.000000,1953240.750000,338899.531250,23753.166016,4385.566895,618.566650
71:01:31,1543853190,2018-12-03T16:06:30,2018-12-03T11:06:30,2.006,8514.15,6.60,6.54,8.40,848.19,851.20,218.449997,38.58,1.0582,157,0,15.979,2.11834,4.19,52943,7.200000,8.733334,8.733334,7.200000,8.733334,8.733334,6228624.000000,1953529.500000,338918.156250,23754.066406,4385.566895,618.566650
71:02:01,1543853220,2018-12-03T16:07:00,2018-12-03T11:07:00,2.006,8515.14,6.61,6.52,8.40,848.16,851.16,223.516663,38.52,1.0581,157,0,15.981,2.12218,4.19,52947,7.000000,9.433333,9.433333,7.000000,9.433333,9.433333,6229555.500000,1953825.625000,338944.187500,23754.900391,4385.566895,618.566650
71:02:31,1543853250,2018-12-03T16:07:30,2018-12-03T11:07:30,2.006,8516.14,6.63,6.53,8.43,848.21,851.19,221.949997,38.52,1.0581,157,0,15.979,2.11746,4.19,52951,6.166667,9.100000,9.100000,6.166667,9.100000,9.100000,6230371.500000,1954085.250000,338977.625000,23757.400391,4385.566895,618.566650
71:03:01,1543853280,2018-12-03T16:08:00,2018-12-03T11:08:00,2.007,8517.13,6.67,6.57,8.48,848.18,851.26,218.850006,38.57,1.0580,157,0,15.983,2.12336,4.19,52955,6.366667,9.633333,10.300000,6.366667,9.633333,10.300000,6231219.000000,1954347.750000,339022.125000,23760.800781,4386.200195,618.566650
71:03:31,1543853310,2018-12-03T16:08:30,2018-12-03T11:08:30,2.008,8518.13,6.69,6.58,8.48,848.20,851.15,220.300003,38.43,1.0578,157,0,15.981,2.12721,4.19,52958,6.966667,9.333333,10.933333,6.966667,9.333333,10.933333,6232146.000000,1954633.125000,339055.468750,23764.132813,4387.866699,618.566650
71:04:01,1543853340,2018-12-03T16:09:00,2018-12-03T11:09:00,2.008,8519.13,6.73,6.57,8.52,848.29,851.04,222.666672,38.38,1.0575,157,0,15.980,2.13343,4.19,52962,6.266667,7.733333,7.800000,6.266667,7.733333,7.800000,6232956.500000,1954885.375000,339078.156250,23764.833984,4388.166504,618.566650
71:04:31,1543853370,2018-12-03T16:09:30,2018-12-03T11:09:30,2.010,8520.12,6.75,6.62,8.52,848.24,851.16,219.633331,38.38,1.0576,157,0,15.981,2.11923,4.19,52965,6.966667,8.666667,8.666667,6.966667,8.666667,8.666667,6233847.500000,1955168.500000,339097.812500,23766.267578,4388.166504,618.566650
71:05:01,1543853400,2018-12-03T16:10:00,2018-12-03T11:10:00,2.011,8521.12,6.79,6.67,8.55,848.18,851.06,222.949997,38.39,1.0573,157,0,15.983,2.12011,4.19,52968,6.566667,9.100000,9.100000,6.566667,9.100000,9.100000,6234647.500000,1955422.250000,339134.812500,23769.000000,4388.166504,618.566650
71:05:31,1543853430,2018-12-03T16:10:30,2018-12-03T11:10:30,2.013,8522.11,6.81,6.70,8.57,848.20,851.08,220.350006,38.20,1.0573,158,0,15.984,2.13017,4.19,52972,6.233333,7.266667,7.266667,6.233333,7.266667,7.266667,6235408.500000,1955668.000000,339162.781250,23769.632813,4388.166504,618.566650
71:06:01,1543853460,2018-12-03T16:11:00,2018-12-03T11:11:00,2.005,8523.11,6.84,6.73,8.59,848.20,851.13,222.483337,38.20,1.0572,158,0,15.941,2.11716,4.19,52975,7.066667,11.266666,11.766666,7.066667,11.266666,11.766666,6236333.500000,1955959.875000,339204.187500,23774.599609,4389.033203,618.566650
71:06:31,1543853490,2018-12-03T16:11:30,2018-12-03T11:11:30,2.006,8524.11,6.88,6.78,8.65,848.16,851.17,220.316666,38.16,1.0571,158,0,15.941,2.12869,4.19,52978,6.633333,9.333333,9.333333,6.633333,9.333333,9.333333,6237241.000000,1956244.125000,339242.375000,23775.466797,4389.033203,618.566650
71:07:01,1543853520,2018-12-03T16:12:00,2018-12-03T11:12:00,2.006,8525.10,6.92,6.80,8.68,848.13,851.16,221.366669,38.17,1.0569,158,0,15.941,2.11775,4.19,52981,6.900000,8.900000,8.900000,6.900000,8.900000,8.900000,6238147.500000,1956522.125000,339277.562500,23776.566406,4389.033203,618.566650
71:07:31,1543853550,2018-12-03T16:12:30,2018-12-03T11:12:30,2.007,8526.10,6.95,6.83,8.68,848.07,851.21,220.983337,38.08,1.0569,158,0,15.942,2.12248,4.19,52984,6.566667,6.866667,6.900000,6.566667,6.866667,6.900000,6238930.500000,1956765.375000,339296.312500,23776.732422,4389.200195,618.566650
71:08:01,1543853580,2018-12-03T16:13:00,2018-12-03T11:13:00,2.009,8527.09,6.99,6.88,8.74,848.17,851.17,220.116669,38.01,1.0567,158,0,15.943,2.13491,4.19,52987,7.833333,9.466666,9.900000,7.833333,9.466666,9.900000,6239895.000000,1957073.250000,339316.937500,23779.533203,4389.899902,618.566650
71:08:31,1543853610,2018-12-03T16:13:30,2018-12-03T11:13:30,2.009,8528.09,7.01,6.91,8.76,848.19,851.22,219.350006,38.13,1.0567,158,0,15.940,2.11746,4.11,52988,8.000000,9.500000,9.500000,8.000000,9.500000,9.500000,6240876.500000,1957384.000000,339345.625000,23780.033203,4389.899902,618.566650
71:09:01,1543853640,2018-12-03T16:14:00,2018-12-03T11:14:00,2.010,8529.09,7.05,6.81,8.84,848.13,851.34,224.166672,38.06,1.0567,159,0,15.937,2.12810,4.10,52972,7.066667,8.966666,9.233334,7.066667,8.966666,9.233334,6241767.500000,1957665.625000,339369.781250,23781.166016,4390.200195,618.566650
71:09:31,1543853670,2018-12-03T16:14:30,2018-12-03T11:14:30,2.002,8530.08,7.09,6.70,8.85,848.10,851.53,218.866669,37.93,1.0567,159,0,15.893,2.12159,4.10,52956,8.100000,9.966666,10.366667,8.100000,9.966666,10.366667,6242758.500000,1957973.125000,339405.906250,23781.767578,4390.766602,618.566650
71:10:01,1543853700,2018-12-03T16:15:00,2018-12-03T11:15:00,2.003,8531.08,7.11,6.57,8.89,848.19,851.68,217.850006,37.85,1.0569,159,0,15.892,2.12602,4.10,52939,6.000000,7.266667,7.266667,6.000000,7.266667,7.266667,6243561.000000,1958220.250000,339429.781250,23781.767578,4390.766602,618.566650
71:10:31,1543853730,2018-12-03T16:15:30,2018-12-03T11:15:30,2.000,8532.08,7.13,6.53,8.89,848.22,851.81,220.766663,37.90,1.0569,159,0,15.890,2.11038,4.09,52923,6.833333,9.300000,9.300000,6.833333,9.300000,9.300000,6244443.500000,1958496.125000,339461.125000,23782.166016,4390.766602,618.566650
71:11:01,1543853760,2018-12-03T16:16:00,2018-12-03T11:16:00,2.002,8533.07,7.15,6.43,8.90,848.08,852.08,219.566666,37.70,1.0572,159,0,15.889,2.12011,4.09,52907,6.666667,8.400000,8.400000,6.666667,8.400000,8.400000,6245265.000000,1958753.875000,339488.125000,23783.867188,4390.766602,618.566650
71:11:31,1543853790,2018-12-03T16:16:30,2018-12-03T11:16:30,2.002,8534.07,7.19,6.37,8.95,848.23,852.13,220.300003,37.57,1.0571,159,0,15.889,2.10950,4.09,52890,5.833333,8.333333,8.333333,5.833333,8.333333,8.333333,6246065.000000,1959004.250000,339523.062500,23785.232422,4390.766602,618.566650
71:12:01,1543853820,2018-12-03T16:17:00,2018-12-03T11:17:00,2.003,8535.07,7.20,6.37,8.98,848.10,852.15,217.433334,37.59,1.0571,159,0,15.888,2.11746,4.09,52875,4.400000,6.133333,6.133333,4.400000,6.133333,6.133333,6246744.000000,1959213.625000,339546.500000,23785.232422,4390.766602,618.566650
71:12:31,1543853850,2018-12-03T16:17:30,2018-12-03T11:17:30,2.002,8536.06,7.23,6.30,9.01,848.07,852.27,219.833328,37.52,1.0571,159,0,15.886,2.10450,4.08,52858,5.800000,7.766667,8.166667,5.800000,7.766667,8.166667,6247555.000000,1959468.625000,339578.906250,23785.533203,4391.066895,618.566650
71:13:01,1543853880,2018-12-03T16:18:00,2018-12-03T11:18:00,2.004,8537.06,7.26,6.28,9.02,848.24,852.35,218.866669,37.40,1.0571,159,0,15.887,2.11127,4.08,52842,7.266667,9.633333,10.066667,7.266667,9.633333,10.066667,6248491.500000,1959768.125000,339613.656250,23787.732422,4391.633301,618.566650
71:13:31,1543853910,2018-12-03T16:18:30,2018-12-03T11:18:30,2.002,8538.05,7.28,6.25,9.06,848.19,852.50,220.366669,37.36,1.0572,159,0,15.886,2.11746,4.08,52826,5.900000,9.166667,9.166667,5.900000,9.166667,9.166667,6249294.000000,1960022.250000,339640.906250,23790.632813,4391.633301,618.566650
71:14:01,1543853940,2018-12-03T16:19:00,2018-12-03T11:19:00,2.004,8539.05,7.31,6.42,9.05,848.13,852.15,221.366669,37.37,1.0567,159,0,15.894,2.12750,4.19,52834,4.800000,6.800000,6.800000,4.800000,6.800000,6.800000,6249998.000000,1960240.500000,339664.375000,23791.300781,4391.633301,618.566650
71:14:31,1543853970,2018-12-03T16:19:30,2018-12-03T11:19:30,2.007,8540.05,7.38,6.64,9.14,848.22,851.97,221.449997,37.14,1.0562,159,0,15.899,2.12277,4.19,52842,5.033333,7.266667,7.266667,5.033333,7.266667,7.266667,6250776.000000,1960477.125000,339692.718750,23792.333984,4391.633301,618.566650
71:15:01,1543854000,2018-12-03T16:20:00,2018-12-03T11:20:00,2.008,8541.04,7.43,6.83,9.16,848.16,851.90,217.033340,37.01,1.0559,159,0,15.901,2.12632,4.19,52849,6.566667,8.966666,8.966666,6.566667,8.966666,8.966666,6251665.500000,1960756.375000,339723.656250,23794.566406,4391.633301,618.566650
71:15:31,1543854030,2018-12-03T16:20:30,2018-12-03T11:20:30,2.010,8542.04,7.49,6.96,9.24,848.12,851.71,217.500000,36.96,1.0555,159,0,15.903,2.12602,4.19,52855,5.600000,7.566667,7.566667,5.600000,7.566667,7.566667,6252460.500000,1961008.125000,339752.687500,23795.632813,4391.633301,618.566650
71:16:01,1543854060,2018-12-03T16:21:00,2018-12-03T11:21:00,2.011,8543.04,7.54,7.15,9.27,848.17,851.65,224.166672,36.63,1.0552,159,0,15.905,2.12041,4.19,52861,5.866667,7.366667,8.200000,5.866667,7.366667,8.200000,6253262.500000,1961266.500000,339781.468750,23797.400391,4392.433105,618.566650
71:16:31,1543854090,2018-12-03T16:21:30,2018-12-03T11:21:30,2.013,8544.03,7.60,7.21,9.32,848.15,851.57,220.533340,36.34,1.0549,159,0,15.905,2.11864,4.19,52867,4.900000,6.666667,6.800000,4.900000,6.666667,6.800000,6253977.500000,1961488.500000,339810.593750,23798.232422,4392.500000,618.566650
71:17:01,1543854120,2018-12-03T16:22:00,2018-12-03T11:22:00,2.013,8545.03,7.68,7.35,9.38,848.22,851.49,222.616669,36.22,1.0545,160,0,15.906,2.12514,4.19,52873,5.133333,6.533333,7.066667,5.133333,6.533333,7.066667,6254730.500000,1961720.625000,339837.093750,23799.232422,4393.299805,618.566650
71:17:31,1543854150,2018-12-03T16:22:30,2018-12-03T11:22:30,2.009,8546.03,7.74,7.43,9.48,848.13,851.41,222.466660,36.23,1.0542,160,0,15.867,2.12602,4.19,52878,7.000000,8.766666,8.766666,7.000000,8.766666,8.766666,6255649.000000,1962011.875000,339864.000000,23799.966797,4393.366699,618.566650
71:18:01,1543854180,2018-12-03T16:23:00,2018-12-03T11:23:00,2.011,8547.02,7.82,7.52,9.52,848.13,851.34,223.516663,36.16,1.0538,161,0,15.870,2.12188,4.19,52884,5.600000,7.366667,7.366667,5.600000,7.366667,7.366667,6256445.500000,1962266.000000,339890.687500,23800.433594,4393.366699,618.566650
71:18:31,1543854210,2018-12-03T16:23:30,2018-12-03T11:23:30,2.008,8548.02,7.90,7.57,9.60,848.17,851.43,220.433334,36.17,1.0536,161,0,15.849,2.12129,4.19,52889,6.600000,7.600000,7.666667,6.600000,7.600000,7.666667,6257318.000000,1962543.250000,339907.812500,23801.632813,4393.433105,618.633362
71:19:01,1543854240,2018-12-03T16:24:00,2018-12-03T11:24:00,2.009,8549.02,7.97,7.66,9.68,848.13,851.44,221.366669,36.03,1.0533,161,0,15.849,2.10862,4.19,52894,5.000000,6.833333,7.566667,5.000000,6.833333,7.566667,6258072.500000,1962779.375000,339928.656250,23804.199219,4394.233398,619.433350
71:19:31,1543854270,2018-12-03T16:24:30,2018-12-03T11:24:30,2.012,8550.01,8.05,7.77,9.74,848.20,851.32,220.716660,35.76,1.0529,161,0,15.852,2.10891,4.19,52899,5.000000,7.433333,7.433333,5.000000,7.433333,7.433333,6258797.000000,1963011.500000,339955.062500,23805.166016,4394.233398,619.433350
71:20:01,1543854300,2018-12-03T16:25:00,2018-12-03T11:25:00,2.011,8551.01,8.12,7.86,9.80,848.16,851.39,220.300003,35.60,1.0527,162,0,15.853,2.11716,4.19,52903,4.833333,5.933333,5.933333,4.833333,5.933333,5.933333,6259519.000000,1963235.125000,339971.687500,23805.367188,4394.233398,619.433350
71:20:31,1543854330,2018-12-03T16:25:30,2018-12-03T11:25:30,2.006,8552.01,8.20,7.96,9.90,848.00,851.35,220.000000,35.07,1.0524,162,0,15.812,2.11628,4.19,52908,4.566667,6.666667,6.666667,4.566667,6.666667,6.666667,6260229.500000,1963459.250000,339996.156250,23806.732422,4394.233398,619.433350
71:21:01,1543854360,2018-12-03T16:26:00,2018-12-03T11:26:00,2.008,8553.00,8.29,8.04,9.95,848.10,851.35,222.266663,35.14,1.0520,162,0,15.812,2.11628,4.19,52913,4.333333,5.200000,5.200000,4.333333,5.200000,5.200000,6260856.000000,1963658.375000,340015.468750,23807.632813,4394.233398,619.433350
71:21:31,1543854390,2018-12-03T16:26:30,2018-12-03T11:26:30,2.010,8554.00,8.35,8.13,10.07,848.17,851.32,222.766663,34.72,1.0518,162,0,15.814,2.11009,4.19,52917,4.300000,5.533333,5.533333,4.300000,5.533333,5.533333,6261521.000000,1963862.625000,340034.375000,23808.199219,4394.233398,619.433350
71:22:01,1543854420,2018-12-03T16:27:00,2018-12-03T11:27:00,2.013,8555.00,8.44,8.19,10.13,848.15,851.25,219.500000,34.39,1.0513,163,0,15.815,2.11598,4.19,52921,5.000000,7.000000,7.066667,5.000000,7.000000,7.066667,6262245.500000,1964089.875000,340062.218750,23809.632813,4394.533203,619.433350
71:22:31,1543854450,2018-12-03T16:27:30,2018-12-03T11:27:30,2.009,8555.99,8.50,8.25,10.19,848.21,851.29,219.399994,34.34,1.0512,163,0,15.776,2.11598,4.19,52926,4.833333,7.266667,7.700000,4.833333,7.266667,7.700000,6263032.000000,1964324.250000,340084.625000,23812.699219,4395.100098,619.433350
71:23:01,1543854480,2018-12-03T16:28:00,2018-12-03T11:28:00,2.008,8556.99,8.59,8.31,10.28,848.14,851.35,220.466660,34.30,1.0509,163,0,15.776,2.12100,4.19,52930,5.000000,7.333333,7.333333,5.000000,7.333333,7.333333,6263837.000000,1964575.625000,340107.906250,23813.800781,4395.100098,619.433350
71:23:31,1543854510,2018-12-03T16:28:30,2018-12-03T11:28:30,2.011,8557.98,8.67,8.41,10.35,848.13,851.34,222.416672,34.10,1.0506,164,0,15.779,2.11569,4.19,52934,6.400000,7.666667,8.633333,6.400000,7.666667,8.633333,6264655.000000,1964834.000000,340147.437500,23815.966797,4396.266602,619.433350
71:24:01,1543854540,2018-12-03T16:29:00,2018-12-03T11:29:00,2.004,8558.98,8.74,8.45,10.40,848.22,851.29,222.949997,32.92,1.0503,164,0,15.737,2.09981,4.19,52938,6.533333,8.200000,9.000000,6.533333,8.200000,9.000000,6265526.500000,1965109.875000,340176.875000,23817.300781,4396.833496,619.433350
71:24:31,1543854570,2018-12-03T16:29:30,2018-12-03T11:29:30,2.006,8559.98,8.81,8.53,10.44,848.21,851.43,222.550003,33.11,1.0502,164,0,15.738,2.11038,4.19,52942,4.800000,7.833333,7.833333,4.800000,7.833333,7.833333,6266283.000000,1965346.750000,340226.781250,23817.300781,4396.833496,619.433350
71:25:01,1543854600,2018-12-03T16:30:00,2018-12-03T11:30:00,2.006,8560.97,8.89,8.59,10.56,848.19,851.27,219.533340,32.84,1.0497,164,0,15.738,2.12425,4.19,52946,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,6266870.500000,1965537.375000,340245.531250,23817.300781,4396.833496,619.433350
71:25:31,1543854630,2018-12-03T16:30:30,2018-12-03T11:30:30,2.009,8561.97,8.96,8.71,10.63,848.15,851.35,216.883331,32.84,1.0495,164,0,15.740,2.11421,4.19,52950,4.233333,4.666667,4.666667,4.233333,4.666667,4.666667,6267440.000000,1965721.500000,340260.906250,23817.767578,4396.833496,619.433350
71:26:01,1543854660,2018-12-03T16:31:00,2018-12-03T11:31:00,2.010,8562.97,9.05,8.78,10.69,848.23,851.44,221.683334,32.37,1.0493,164,0,15.741,2.10568,4.19,52953,3.933333,4.000000,4.000000,3.933333,4.000000,4.000000,6267992.500000,1965893.625000,340271.406250,23818.166016,4396.833496,619.433350
71:26:31,1543854690,2018-12-03T16:31:30,2018-12-03T11:31:30,2.011,8563.96,9.12,8.83,10.77,848.12,851.40,220.266663,32.66,1.0490,164,0,15.742,2.10715,4.19,52957,4.066667,5.200000,5.200000,4.066667,5.200000,5.200000,6268658.000000,1966090.625000,340292.000000,23818.166016,4396.833496,619.433350
71:27:01,1543854720,2018-12-03T16:32:00,2018-12-03T11:32:00,2.013,8564.96,9.19,8.91,10.86,848.18,851.36,219.050003,32.46,1.0487,164,0,15.742,2.10686,4.19,52961,4.966667,6.800000,6.800000,4.966667,6.800000,6.800000,6269422.500000,1966324.750000,340310.593750,23820.267578,4396.833496,619.433350
71:27:31,1543854750,2018-12-03T16:32:30,2018-12-03T11:32:30,2.017,8565.96,9.27,9.01,10.94,848.15,851.37,221.816666,32.47,1.0484,166,0,15.744,2.12425,4.19,52964,4.466667,5.400000,5.400000,4.466667,5.400000,5.400000,6270150.000000,1966551.750000,340325.000000,23821.500000,4396.833496,619.433350
71:28:01,1543854780,2018-12-03T16:33:00,2018-12-03T11:33:00,2.004,8566.96,9.34,9.02,11.01,848.21,851.31,213.783340,32.49,1.0481,166,0,15.665,2.10010,4.19,52968,4.733333,6.533333,6.800000,4.733333,6.533333,6.800000,6270835.000000,1966764.750000,340347.781250,23822.732422,4397.200195,619.433350
71:28:31,1543854810,2018-12-03T16:33:30,2018-12-03T11:33:30,2.006,8567.95,9.41,9.09,11.10,848.12,851.32,218.766663,32.23,1.0478,166,0,15.668,2.11274,4.19,52971,4.166667,6.466667,6.866667,4.166667,6.466667,6.866667,6271557.500000,1966991.500000,340375.500000,23824.300781,4397.700195,619.433350
71:29:01,1543854840,2018-12-03T16:34:00,2018-12-03T11:34:00,2.007,8568.95,9.48,9.18,11.11,848.05,851.31,215.399994,31.97,1.0476,166,0,15.666,2.10450,4.19,52975,4.900000,7.600000,7.600000,4.900000,7.600000,7.600000,6272314.500000,1967232.250000,340405.093750,23827.232422,4397.700195,619.433350
71:29:31,1543854870,2018-12-03T16:34:30,2018-12-03T11:34:30,2.008,8569.95,9.56,9.27,11.19,848.11,851.32,219.949997,31.99,1.0473,166,0,15.668,2.10950,4.19,52978,4.433333,7.266667,7.466667,4.433333,7.266667,7.466667,6273025.500000,1967455.250000,340435.781250,23831.400391,4397.700195,619.433350
71:30:01,1543854900,2018-12-03T16:35:00,2018-12-03T11:35:00,2.008,8570.94,9.62,9.32,11.30,848.29,851.28,218.266663,31.71,1.0470,166,0,15.670,2.11539,4.19,52981,4.133333,5.900000,6.366667,4.133333,5.900000,6.366667,6273679.500000,1967660.625000,340461.000000,23833.900391,4398.333496,620.066650
71:30:31,1543854930,2018-12-03T16:35:30,2018-12-03T11:35:30,2.011,8571.94,9.68,9.39,11.35,848.17,851.35,222.516663,31.47,1.0469,167,0,15.670,2.11156,4.19,52984,4.100000,5.500000,5.733333,4.100000,5.500000,5.733333,6274361.500000,1967877.875000,340484.187500,23834.632813,4398.566895,620.299988
71:31:01,1543854960,2018-12-03T16:36:00,2018-12-03T11:36:00,2.006,8572.93,9.75,9.48,11.40,848.15,851.46,219.516663,31.36,1.0467,167,0,15.632,2.09981,4.19,52988,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,6274962.000000,1968069.625000,340501.281250,23834.867188,4398.600098,620.299988
71:31:31,1543854990,2018-12-03T16:36:30,2018-12-03T11:36:30,2.007,8573.93,9.81,9.49,11.48,848.19,851.38,220.883331,31.18,1.0464,167,0,15.632,2.09161,4.19,52991,4.600000,6.733333,7.133333,4.600000,6.733333,7.133333,6275698.000000,1968301.750000,340532.468750,23836.367188,4399.433105,620.299988
71:32:01,1543855020,2018-12-03T16:37:00,2018-12-03T11:37:00,2.008,8574.93,9.85,9.60,11.55,848.24,851.39,221.433334,31.37,1.0463,167,0,15.632,2.09893,4.19,52994,4.666667,5.000000,5.000000,4.666667,5.000000,5.000000,6276384.000000,1968519.250000,340545.468750,23836.367188,4399.433105,620.299988
71:32:31,1543855050,2018-12-03T16:37:30,2018-12-03T11:37:30,2.006,8575.92,9.94,9.64,11.56,848.12,851.33,224.166672,30.95,1.0459,167,0,15.633,2.09277,4.19,52997,4.600000,5.800000,5.800000,4.600000,5.800000,5.800000,6277064.000000,1968731.500000,340567.593750,23837.367188,4399.433105,620.299988
71:33:01,1543855080,2018-12-03T16:38:00,2018-12-03T11:38:00,2.010,8576.92,9.99,9.67,11.64,848.14,851.24,219.600006,30.53,1.0456,167,0,15.627,2.10597,4.11,52991,4.200000,5.266667,5.266667,4.200000,5.266667,5.266667,6277690.500000,1968928.500000,340591.906250,23838.099609,4399.433105,620.299988
71:33:31,1543855110,2018-12-03T16:38:30,2018-12-03T11:38:30,2.010,8577.91,10.04,9.59,11.72,848.00,851.64,219.083328,30.46,1.0459,167,0,15.628,2.09482,4.11,52976,4.700000,5.000000,5.000000,4.700000,5.000000,5.000000,6278357.500000,1969139.500000,340609.156250,23838.099609,4399.433105,620.299988
71:34:01,1543855140,2018-12-03T16:39:00,2018-12-03T11:39:00,2.013,8578.91,10.10,9.52,11.77,848.17,851.73,219.350006,30.40,1.0458,168,0,15.626,2.10304,4.10,52959,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,6278967.000000,1969331.250000,340627.000000,23838.099609,4399.433105,620.299988
71:34:31,1543855170,2018-12-03T16:39:30,2018-12-03T11:39:30,2.005,8579.91,10.13,9.43,11.80,848.16,851.85,220.716660,30.60,1.0458,168,0,15.586,2.10098,4.10,52943,4.000000,5.000000,5.200000,4.000000,5.000000,5.200000,6279561.000000,1969516.500000,340648.343750,23838.800781,4400.133301,620.299988
71:35:01,1543855200,2018-12-03T16:40:00,2018-12-03T11:40:00,2.007,8580.91,10.20,9.40,11.83,848.09,852.09,215.250000,30.52,1.0458,168,0,15.582,2.09746,4.10,52927,5.533333,7.000000,7.100000,5.533333,7.000000,7.100000,6280318.500000,1969756.750000,340679.156250,23838.966797,4400.299805,620.299988
71:35:31,1543855230,2018-12-03T16:40:30,2018-12-03T11:40:30,2.007,8581.90,10.24,9.32,11.90,848.17,852.19,219.466660,30.44,1.0458,168,0,15.585,2.10509,4.10,52911,5.000000,7.300000,7.366667,5.000000,7.300000,7.366667,6281094.000000,1970000.875000,340715.593750,23839.800781,4400.399902,620.299988
71:36:01,1543855260,2018-12-03T16:41:00,2018-12-03T11:41:00,2.006,8582.90,10.29,9.37,11.97,848.24,852.32,219.283340,30.25,1.0458,168,0,15.582,2.10215,4.10,52895,5.000000,8.133333,9.066667,5.000000,8.133333,9.066667,6281927.000000,1970262.375000,340748.281250,23843.867188,4401.933105,620.299988
71:36:31,1543855290,2018-12-03T16:41:30,2018-12-03T11:41:30,2.011,8583.89,10.32,9.31,11.99,848.10,852.30,220.199997,30.56,1.0456,168,0,15.583,2.09805,4.09,52879,5.000000,7.766667,7.866667,5.000000,7.766667,7.866667,6282707.000000,1970503.625000,340781.406250,23845.800781,4402.033203,620.299988
71:37:01,1543855320,2018-12-03T16:42:00,2018-12-03T11:42:00,2.004,8584.89,10.36,9.31,12.03,848.14,852.33,220.583328,30.17,1.0456,168,0,15.581,2.09717,4.09,52863,4.666667,6.800000,6.800000,4.666667,6.800000,6.800000,6283417.000000,1970729.750000,340801.906250,23848.400391,4402.033203,620.299988
71:37:31,1543855350,2018-12-03T16:42:30,2018-12-03T11:42:30,2.013,8585.89,10.41,9.38,12.09,847.98,852.36,217.416672,29.96,1.0454,169,0,15.581,2.10480,4.09,52847,4.966667,7.333333,7.333333,4.966667,7.333333,7.333333,6284181.000000,1970969.375000,340830.593750,23849.466797,4402.033203,620.299988
71:38:01,1543855380,2018-12-03T16:43:00,2018-12-03T11:43:00,1.999,8586.88,10.47,9.36,12.15,848.23,852.35,220.233337,29.29,1.0452,169,0,15.545,2.08488,4.09,52831,4.400000,5.666667,5.666667,4.400000,5.666667,5.666667,6284857.000000,1971180.250000,340849.625000,23850.232422,4402.033203,620.299988
71:38:31,1543855410,2018-12-03T16:43:30,2018-12-03T11:43:30,2.006,8587.88,10.51,9.40,12.19,847.98,852.35,217.733337,29.04,1.0451,169,0,15.546,2.09453,4.09,52814,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,6285468.500000,1971375.625000,340865.031250,23851.267578,4402.033203,620.299988
71:39:01,1543855440,2018-12-03T16:44:00,2018-12-03T11:44:00,2.004,8588.88,10.56,9.48,12.21,848.08,852.54,218.300003,29.10,1.0451,169,0,15.547,2.09248,4.09,52798,2.733333,4.233333,4.233333,2.733333,4.233333,4.233333,6286010.500000,1971541.375000,340883.687500,23852.400391,4402.033203,620.299988
71:39:31,1543855470,2018-12-03T16:44:30,2018-12-03T11:44:30,2.007,8589.87,10.61,9.50,12.27,848.09,852.51,219.433334,29.21,1.0449,169,0,15.546,2.09951,4.09,52782,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,6286635.500000,1971735.750000,340901.562500,23852.833984,4402.033203,620.299988
71:40:01,1543855500,2018-12-03T16:45:00,2018-12-03T11:45:00,2.005,8590.87,10.67,9.50,12.36,848.11,852.59,222.733337,29.22,1.0447,169,0,15.547,2.09541,4.08,52766,4.633333,5.833333,5.833333,4.633333,5.833333,5.833333,6287319.500000,1971949.500000,340919.312500,23853.699219,4402.033203,620.299988
71:40:31,1543855530,2018-12-03T16:45:30,2018-12-03T11:45:30,2.007,8591.86,10.72,9.53,12.40,848.07,852.57,217.666672,29.07,1.0445,169,0,15.548,2.09746,4.08,52750,5.533333,7.766667,8.433333,5.533333,7.766667,8.433333,6288090.500000,1972195.375000,340949.531250,23855.333984,4402.799805,621.066650
71:41:01,1543855560,2018-12-03T16:46:00,2018-12-03T11:46:00,2.010,8592.86,10.76,9.61,12.42,847.99,852.53,218.183334,28.83,1.0444,169,0,15.548,2.09307,4.08,52734,4.233333,7.300000,7.533333,4.233333,7.300000,7.533333,6288770.000000,1972409.875000,340978.218750,23858.033203,4403.399902,621.166687
71:41:31,1543855590,2018-12-03T16:46:30,2018-12-03T11:46:30,2.008,8593.86,10.84,9.65,12.50,848.06,852.59,219.516663,28.73,1.0441,169,0,15.548,2.09717,4.08,52717,4.133333,6.266667,6.833333,4.133333,6.266667,6.833333,6289440.500000,1972613.625000,341007.937500,23860.732422,4403.766602,621.166687
71:42:01,1543855620,2018-12-03T16:47:00,2018-12-03T11:47:00,2.012,8594.85,10.87,9.80,12.57,847.93,852.25,217.533340,28.55,1.0436,170,0,15.557,2.10627,4.19,52728,4.633333,7.066667,7.066667,4.633333,7.066667,7.066667,6290146.500000,1972836.750000,341032.156250,23862.699219,4403.766602,621.166687
71:42:31,1543855650,2018-12-03T16:47:30,2018-12-03T11:47:30,2.008,8595.85,10.93,10.14,12.56,848.03,851.93,217.633331,28.49,1.0430,170,0,15.523,2.11186,4.19,52738,3.466667,5.533333,5.533333,3.466667,5.533333,5.533333,6290708.500000,1973014.625000,341052.718750,23867.533203,4403.766602,621.166687
71:43:01,1543855680,2018-12-03T16:48:00,2018-12-03T11:48:00,2.009,8596.85,10.98,10.34,12.68,847.97,851.72,221.883331,28.12,1.0426,170,0,15.526,2.10127,4.19,52747,3.833333,4.966667,4.966667,3.833333,4.966667,4.966667,6291307.500000,1973204.750000,341075.468750,23868.300781,4403.799805,621.166687
71:43:31,1543855710,2018-12-03T16:48:30,2018-12-03T11:48:30,2.015,8597.84,11.04,10.58,12.73,848.09,851.53,217.133331,27.86,1.0421,171,0,15.530,2.09863,4.19,52756,4.566667,6.200000,6.966667,4.566667,6.200000,6.966667,6292002.000000,1973418.625000,341098.781250,23870.132813,4404.799805,621.166687
71:44:01,1543855740,2018-12-03T16:49:00,2018-12-03T11:49:00,2.009,8598.84,11.11,10.77,12.77,848.10,851.36,221.300003,27.91,1.0417,171,0,15.492,2.10245,4.19,52764,4.466667,5.600000,6.233333,4.466667,5.600000,6.233333,6292673.500000,1973628.250000,341125.812500,23871.699219,4405.500000,621.166687
71:44:31,1543855770,2018-12-03T16:49:30,2018-12-03T11:49:30,2.009,8599.84,11.16,10.89,12.83,848.00,851.17,221.600006,27.77,1.0412,171,0,15.496,2.09863,4.19,52772,4.233333,5.566667,5.566667,4.233333,5.566667,5.566667,6293330.000000,1973834.500000,341148.500000,23872.732422,4405.500000,621.166687
71:45:01,1543855800,2018-12-03T16:50:00,2018-12-03T11:50:00,2.010,8600.83,11.22,11.03,12.93,847.98,851.03,221.899994,27.60,1.0409,171,0,15.498,2.09307,4.19,52779,4.433333,5.733333,5.733333,4.433333,5.733333,5.733333,6294021.000000,1974055.875000,341175.156250,23873.199219,4405.500000,621.166687
71:45:31,1543855830,2018-12-03T16:50:30,2018-12-03T11:50:30,2.013,8601.83,11.28,11.13,12.95,848.07,851.02,220.416672,27.58,1.0406,172,0,15.497,2.09922,4.19,52787,4.466667,5.833333,5.833333,4.466667,5.833333,5.833333,6294703.000000,1974266.875000,341202.281250,23874.466797,4405.500000,621.166687
71:46:01,1543855860,2018-12-03T16:51:00,2018-12-03T11:51:00,2.009,8602.83,11.34,11.27,12.99,848.06,850.90,220.466660,27.56,1.0402,172,0,15.460,2.09190,4.19,52794,4.400000,5.366667,5.366667,4.400000,5.366667,5.366667,6295337.500000,1974472.750000,341226.125000,23874.466797,4405.500000,621.166687
71:46:31,1543855890,2018-12-03T16:51:30,2018-12-03T11:51:30,2.008,8603.83,11.40,11.33,13.06,848.07,850.91,221.166672,27.43,1.0400,172,0,15.462,2.08634,4.19,52801,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,6295941.500000,1974660.250000,341249.906250,23875.132813,4405.500000,621.166687
71:47:01,1543855920,2018-12-03T16:52:00,2018-12-03T11:52:00,2.011,8604.82,11.48,11.45,13.12,848.02,850.90,218.316666,27.35,1.0397,173,0,15.463,2.09073,4.19,52808,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,6296591.500000,1974866.625000,341272.562500,23878.867188,4405.500000,621.166687
71:47:31,1543855950,2018-12-03T16:52:30,2018-12-03T11:52:30,2.006,8605.82,11.53,11.59,13.22,848.05,850.86,218.466660,27.39,1.0395,173,0,15.426,2.08926,4.19,52814,5.166667,7.933333,8.100000,5.166667,7.933333,8.100000,6297353.000000,1975115.375000,341308.968750,23882.632813,4405.500000,621.166687
71:48:01,1543855980,2018-12-03T16:53:00,2018-12-03T11:53:00,2.010,8606.82,11.60,11.65,13.22,848.09,850.75,221.116669,27.28,1.0391,173,0,15.428,2.09453,4.19,52821,5.233333,6.300000,7.266667,5.233333,6.300000,7.266667,6298109.000000,1975353.250000,341331.593750,23883.867188,4406.233398,621.166687
71:48:31,1543856010,2018-12-03T16:53:30,2018-12-03T11:53:30,2.010,8607.81,11.64,11.72,13.30,848.11,850.71,214.949997,27.40,1.0389,173,0,15.429,2.09834,4.19,52827,3.800000,5.666667,5.933333,3.800000,5.666667,5.933333,6298760.500000,1975555.250000,341356.625000,23884.632813,4406.366699,621.166687
71:49:01,1543856040,2018-12-03T16:54:00,2018-12-03T11:54:00,2.010,8608.81,11.70,11.78,13.35,847.99,850.60,217.783340,27.10,1.0385,174,0,15.430,2.09512,4.19,52833,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,6299350.500000,1975738.875000,341378.625000,23886.066406,4406.366699,621.166687
71:49:31,1543856070,2018-12-03T16:54:30,2018-12-03T11:54:30,2.004,8609.81,11.76,11.83,13.41,848.19,850.57,219.183334,26.96,1.0383,174,0,15.394,2.07614,4.19,52840,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,6299875.000000,1975904.000000,341396.625000,23886.566406,4406.366699,621.166687
71:50:01,1543856100,2018-12-03T16:55:00,2018-12-03T11:55:00,2.007,8610.80,11.80,11.90,13.46,848.08,850.63,218.116669,26.84,1.0382,174,0,15.394,2.09277,4.19,52846,5.133333,7.233333,7.233333,5.133333,7.233333,7.233333,6300681.000000,1976151.875000,341432.875000,23886.933594,4406.366699,621.166687
71:50:31,1543856130,2018-12-03T16:55:30,2018-12-03T11:55:30,2.007,8611.80,11.83,11.97,13.52,848.01,850.55,218.033340,26.84,1.0380,174,0,15.394,2.07963,4.19,52851,4.166667,4.900000,4.900000,4.166667,4.900000,4.900000,6301314.000000,1976349.125000,341455.000000,23887.433594,4406.366699,621.166687
71:51:01,1543856160,2018-12-03T16:56:00,2018-12-03T11:56:00,2.008,8612.79,11.88,12.05,13.56,848.00,850.57,218.949997,26.90,1.0378,174,0,15.396,2.08897,4.19,52857,4.200000,5.766667,5.766667,4.200000,5.766667,5.766667,6301986.000000,1976556.250000,341481.718750,23888.232422,4406.366699,621.166687
71:51:31,1543856190,2018-12-03T16:56:30,2018-12-03T11:56:30,2.008,8613.79,11.94,12.10,13.60,848.01,850.61,218.899994,26.89,1.0377,174,0,15.397,2.08780,4.19,52863,5.000000,6.633333,7.433333,5.000000,6.633333,7.433333,6302742.500000,1976791.500000,341512.500000,23889.433594,4407.333496,621.366638
71:52:01,1543856220,2018-12-03T16:57:00,2018-12-03T11:57:00,2.009,8614.79,11.99,12.15,13.68,848.03,850.52,217.616669,26.59,1.0374,174,0,15.397,2.08372,4.19,52868,4.400000,5.366667,6.166667,4.400000,5.366667,6.166667,6303385.500000,1976993.250000,341539.718750,23890.900391,4408.100098,622.033325
71:52:31,1543856250,2018-12-03T16:57:30,2018-12-03T11:57:30,2.012,8615.78,12.03,12.18,13.69,848.08,850.51,221.250000,26.59,1.0372,174,0,15.396,2.08255,4.19,52874,4.533333,4.733333,4.733333,4.533333,4.733333,4.733333,6304069.000000,1977203.750000,341554.531250,23891.166016,4408.100098,622.033325
71:53:01,1543856280,2018-12-03T16:58:00,2018-12-03T11:58:00,2.012,8616.78,12.07,12.26,13.73,848.05,850.50,221.916672,26.55,1.0371,176,0,15.398,2.09453,4.19,52879,4.333333,4.933333,4.933333,4.333333,4.933333,4.933333,6304710.000000,1977403.250000,341575.093750,23891.767578,4408.100098,622.033325
71:53:31,1543856310,2018-12-03T16:58:30,2018-12-03T11:58:30,2.000,8617.78,12.10,12.29,13.78,848.13,850.53,219.666672,26.46,1.0370,176,0,15.322,2.07439,4.19,52884,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,6305425.000000,1977624.375000,341599.125000,23891.767578,4408.100098,622.033325
71:54:01,1543856340,2018-12-03T16:59:00,2018-12-03T11:59:00,2.000,8618.77,12.11,12.37,13.81,848.10,850.50,218.933334,26.43,1.0369,176,0,15.322,2.07759,4.19,52890,4.866667,6.266667,6.266667,4.866667,6.266667,6.266667,6306145.000000,1977845.750000,341625.906250,23891.767578,4408.100098,622.033325
71:54:31,1543856370,2018-12-03T16:59:30,2018-12-03T11:59:30,2.001,8619.77,12.13,12.40,13.83,847.95,850.34,215.316666,26.37,1.0367,176,0,15.324,2.08255,4.19,52894,3.633333,4.400000,4.400000,3.633333,4.400000,4.400000,6306747.500000,1978036.500000,341643.031250,23891.867188,4408.100098,622.033325
71:55:01,1543856400,2018-12-03T17:00:00,2018-12-03T12:00:00,2.001,8620.77,12.14,12.44,13.85,848.00,850.37,219.816666,26.27,1.0367,176,0,15.325,2.06887,4.19,52900,4.966667,5.766667,5.766667,4.966667,5.766667,5.766667,6307464.000000,1978265.375000,341673.968750,23892.800781,4408.100098,622.033325
71:55:31,1543856430,2018-12-03T17:00:30,2018-12-03T12:00:30,2.002,8621.76,12.16,12.46,13.89,848.02,850.46,215.583328,26.24,1.0367,176,0,15.325,2.07352,4.19,52904,4.366667,5.100000,5.100000,4.366667,5.100000,5.100000,6308099.000000,1978460.625000,341699.312500,23894.333984,4408.100098,622.033325
71:56:01,1543856460,2018-12-03T17:01:00,2018-12-03T12:01:00,2.003,8622.76,12.17,12.51,13.91,848.06,850.38,219.016663,26.53,1.0366,176,0,15.326,2.07672,4.19,52909,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,6308736.000000,1978653.875000,341721.968750,23894.333984,4408.100098,622.033325
71:56:31,1543856490,2018-12-03T17:01:30,2018-12-03T12:01:30,2.002,8623.75,12.18,12.53,13.90,848.08,850.25,218.883331,26.30,1.0364,176,0,15.327,2.07643,4.19,52914,4.700000,5.333333,5.333333,4.700000,5.333333,5.333333,6309464.500000,1978869.500000,341736.281250,23895.132813,4408.100098,622.033325
71:57:01,1543856520,2018-12-03T17:02:00,2018-12-03T12:02:00,2.004,8624.75,12.19,12.58,13.93,847.90,850.20,218.800003,26.23,1.0363,176,0,15.326,2.08488,4.19,52919,3.533333,4.266667,4.266667,3.533333,4.266667,4.266667,6310037.500000,1979040.750000,341755.687500,23895.966797,4408.100098,622.033325
71:57:31,1543856550,2018-12-03T17:02:30,2018-12-03T12:02:30,2.003,8625.75,12.19,12.66,13.94,847.90,849.99,216.866669,26.15,1.0360,176,0,15.327,2.07992,4.19,52923,4.600000,5.000000,5.000000,4.600000,5.000000,5.000000,6310689.500000,1979247.750000,341774.031250,23896.066406,4408.100098,622.033325
71:58:01,1543856580,2018-12-03T17:03:00,2018-12-03T12:03:00,2.001,8626.74,12.21,12.68,13.91,847.98,850.17,219.750000,26.16,1.0362,176,0,15.327,2.08255,4.19,52928,4.366667,5.733333,5.733333,4.366667,5.733333,5.733333,6311383.500000,1979469.375000,341796.656250,23896.933594,4408.100098,622.033325
71:58:31,1543856610,2018-12-03T17:03:30,2018-12-03T12:03:30,2.003,8627.74,12.20,12.68,13.94,847.97,850.10,217.683334,26.14,1.0361,176,0,15.329,2.07992,4.19,52932,4.700000,5.566667,5.566667,4.700000,5.566667,5.566667,6312065.500000,1979689.625000,341818.343750,23897.666016,4408.100098,622.033325
71:59:01,1543856640,2018-12-03T17:04:00,2018-12-03T12:04:00,2.003,8628.74,12.21,12.71,13.91,848.02,850.12,218.416672,26.11,1.0361,176,0,15.327,2.06422,4.19,52936,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,6312768.000000,1979912.875000,341837.843750,23899.699219,4408.100098,622.033325
71:59:31,1543856670,2018-12-03T17:04:30,2018-12-03T12:04:30,2.002,8629.73,12.21,12.72,13.94,847.94,849.99,218.866669,26.13,1.0360,176,0,15.327,2.06829,4.19,52940,4.066667,4.833333,5.000000,4.066667,4.833333,5.000000,6313357.000000,1980092.625000,341859.125000,23900.699219,4408.100098,622.033325
