PARAMETER,VALUE,UNITS/NOTES
UPASserial,0016,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,14,(count-total lifetime sample runs)
LifetimeSampleRuntime,695.59,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0016_LOG_2018-11-26T17_37_01UTC_04_20181126________---.txt,(log file filename-automatically defined)
SampleName,04_20181126____,(Sample Name-user entered into app)
CartridgeID,---,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,3.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-26T17:37:01,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-26T12:37:01,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-29T17:37:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-29T12:37:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.19,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8635.08,(L)
SampledRuntime, 71.997,(Hr)
LoggedRuntime, 71.997,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:19,1543253850,2018-11-26T17:37:30,2018-11-26T12:37:30,2.024,0.67,13.40,15.98,14.43,849.17,848.35,220.399994,23.96,1.0297,181,0,15.259,2.08226,4.19,52751,3.533333,5.000000,5.200000,3.533333,5.000000,5.200000,595.299988,181.033340,18.033333,0.733333,0.233333,0.000000
0:00:49,1543253880,2018-11-26T17:38:00,2018-11-26T12:38:00,2.030,1.69,13.91,15.97,14.90,849.20,849.09,217.783340,23.00,1.0288,184,0,15.188,2.09717,4.19,52755,4.966667,6.566667,6.900000,4.966667,6.566667,6.900000,1375.300049,417.533325,48.700001,2.266667,0.533333,0.000000
0:01:19,1543253910,2018-11-26T17:38:30,2018-11-26T12:38:30,2.024,2.70,14.29,15.92,15.30,849.31,849.59,216.483337,22.40,1.0280,186,0,15.098,2.08401,4.19,52759,6.200000,8.766666,9.000000,6.200000,8.766666,9.000000,2345.199951,715.066650,93.566666,4.033333,1.100000,0.000000
0:01:49,1543253940,2018-11-26T17:39:00,2018-11-26T12:39:00,2.017,3.71,14.58,15.92,15.65,849.31,850.03,215.649994,22.06,1.0275,187,0,15.029,2.07323,4.19,52763,7.100000,10.133333,10.133333,7.100000,10.133333,10.133333,3448.300049,1058.099976,131.199997,7.266667,1.100000,0.000000
0:02:19,1543253970,2018-11-26T17:39:30,2018-11-26T12:39:30,2.014,4.72,14.81,15.90,15.92,849.21,850.45,211.983337,21.72,1.0272,187,0,14.992,2.06046,4.19,52766,7.000000,9.566667,9.566667,7.000000,9.566667,9.566667,4463.200195,1381.133301,173.533340,9.400000,1.100000,0.000000
0:02:49,1543254000,2018-11-26T17:40:00,2018-11-26T12:40:00,2.016,5.72,14.99,15.87,16.08,849.31,850.62,212.500000,21.61,1.0267,189,0,14.991,2.08080,4.19,52770,6.033333,8.866667,9.333333,6.033333,8.866667,9.333333,5406.000000,1682.099976,222.766663,10.800000,1.833333,0.000000
0:03:19,1543254030,2018-11-26T17:40:30,2018-11-26T12:40:30,2.008,6.73,15.14,15.90,16.30,849.26,850.98,213.283340,21.31,1.0266,189,0,14.924,2.05380,4.19,52774,6.533333,9.100000,9.633333,6.533333,9.100000,9.633333,6403.000000,1997.866699,256.866669,13.600000,2.833333,0.000000
0:03:49,1543254060,2018-11-26T17:41:00,2018-11-26T12:41:00,2.009,7.73,15.24,15.88,16.47,849.34,851.04,213.750000,21.19,1.0264,189,0,14.923,2.07119,4.19,52777,5.833333,7.200000,7.200000,5.833333,7.200000,7.200000,7271.299805,2271.699951,279.766663,15.200000,2.833333,0.000000
0:04:19,1543254090,2018-11-26T17:41:30,2018-11-26T12:41:30,2.010,8.74,15.32,15.91,16.57,849.15,851.08,212.216660,20.96,1.0261,189,0,14.924,2.05496,4.19,52780,5.366667,8.033334,8.033334,5.366667,8.033334,8.033334,8097.299805,2536.366699,320.000000,18.433332,2.833333,0.000000
0:04:49,1543254120,2018-11-26T17:42:00,2018-11-26T12:42:00,2.008,9.74,15.36,15.94,16.69,849.27,851.23,214.399994,20.67,1.0262,189,0,14.924,2.05669,4.19,52784,6.066667,8.400000,8.400000,6.066667,8.400000,8.400000,9055.799805,2830.800049,353.700012,19.933332,2.833333,0.000000
0:05:19,1543254150,2018-11-26T17:42:30,2018-11-26T12:42:30,2.011,10.75,15.40,15.98,16.73,849.21,851.06,209.866669,20.67,1.0258,191,0,14.926,2.07847,4.19,52787,8.166667,9.500000,9.500000,8.166667,9.500000,9.500000,10165.799805,3180.666748,386.200012,20.533333,2.833333,0.000000
0:05:49,1543254180,2018-11-26T17:43:00,2018-11-26T12:43:00,1.997,11.75,15.38,15.98,16.80,849.22,850.96,210.149994,20.81,1.0258,191,0,14.858,2.05351,4.19,52790,6.233333,8.633333,8.633333,6.233333,8.633333,8.633333,11068.000000,3462.533447,427.166656,21.400000,2.833333,0.000000
0:06:19,1543254210,2018-11-26T17:43:30,2018-11-26T12:43:30,1.996,12.74,15.39,16.00,16.83,849.32,851.04,213.233337,20.70,1.0258,191,0,14.854,2.05178,4.13,52789,6.533333,11.033334,11.033334,6.533333,11.033334,11.033334,12065.400391,3781.933350,483.500000,25.933332,2.833333,0.000000
0:06:49,1543254240,2018-11-26T17:44:00,2018-11-26T12:44:00,1.995,13.74,15.35,15.94,16.84,849.22,850.97,210.550003,20.55,1.0259,191,0,14.850,2.05063,4.12,52773,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,12852.400391,4029.166748,511.233337,27.866667,2.833333,0.000000
0:07:19,1543254270,2018-11-26T17:44:30,2018-11-26T12:44:30,1.995,14.74,15.31,15.80,16.80,849.33,851.18,210.766663,20.55,1.0263,191,0,14.849,2.04399,4.12,52757,6.200000,8.100000,9.666667,6.200000,8.100000,9.666667,13818.500000,4337.866699,540.233337,31.366667,4.566667,0.866667
0:07:49,1543254300,2018-11-26T17:45:00,2018-11-26T12:45:00,1.992,15.74,15.27,15.72,16.80,849.18,851.22,209.100006,20.89,1.0265,191,0,14.848,2.03680,4.12,52742,6.266667,9.100000,9.100000,6.266667,9.100000,9.100000,14814.099609,4656.433105,577.133362,32.133335,4.566667,0.866667
0:08:19,1543254330,2018-11-26T17:45:30,2018-11-26T12:45:30,1.992,16.73,15.24,15.60,16.75,849.34,851.33,208.583328,20.73,1.0267,191,0,14.846,2.03364,4.11,52726,7.200000,10.900000,10.900000,7.200000,10.900000,10.900000,15936.799805,5007.000000,614.633362,37.766666,4.566667,0.866667
0:08:49,1543254360,2018-11-26T17:46:00,2018-11-26T12:46:00,1.990,17.73,15.20,15.49,16.75,849.17,851.33,211.750000,20.62,1.0269,191,0,14.847,2.04399,4.11,52711,6.666667,9.000000,9.000000,6.666667,9.000000,9.000000,17008.099609,5338.266602,647.833313,38.000000,4.566667,0.866667
0:09:19,1543254390,2018-11-26T17:46:30,2018-11-26T12:46:30,1.985,18.72,15.16,15.48,16.74,849.20,851.42,213.949997,20.76,1.0271,190,0,14.843,2.03680,4.11,52695,4.000000,6.066667,6.400000,4.000000,6.066667,6.400000,17733.500000,5565.933105,677.166687,39.099998,4.900000,0.866667
0:09:49,1543254420,2018-11-26T17:47:00,2018-11-26T12:47:00,1.995,19.72,15.12,15.48,16.69,849.11,851.37,210.100006,20.27,1.0273,190,0,14.878,2.05120,4.11,52679,5.133333,6.700000,6.966667,5.133333,6.700000,6.966667,18568.300781,5824.133301,706.633362,40.299999,5.433333,0.866667
0:10:19,1543254450,2018-11-26T17:47:30,2018-11-26T12:47:30,1.988,20.71,15.06,15.41,16.67,849.19,851.33,208.983337,20.41,1.0274,189,0,14.878,2.03795,4.11,52664,6.366667,9.066667,9.066667,6.366667,9.066667,9.066667,19550.300781,6128.399902,744.033325,42.833332,5.433333,0.866667
0:10:49,1543254480,2018-11-26T17:48:00,2018-11-26T12:48:00,1.998,21.71,15.00,15.37,16.62,849.05,851.35,213.483337,20.47,1.0277,189,0,14.913,2.04745,4.11,52648,6.800000,10.300000,10.500000,6.800000,10.300000,10.500000,20541.099609,6447.633301,788.299988,47.833332,5.633333,0.866667
0:11:19,1543254510,2018-11-26T17:48:30,2018-11-26T12:48:30,1.998,22.71,14.97,15.34,16.58,849.16,851.38,210.666672,20.46,1.0278,189,0,14.911,2.06075,4.10,52632,6.133333,8.266666,10.033334,6.133333,8.266666,10.033334,21493.099609,6747.700195,826.500000,51.799999,8.033334,0.866667
0:11:49,1543254540,2018-11-26T17:49:00,2018-11-26T12:49:00,1.994,23.71,14.90,15.34,16.55,849.17,851.16,212.300003,20.56,1.0278,189,0,14.911,2.03795,4.10,52617,6.100000,9.166667,9.166667,6.100000,9.166667,9.166667,22457.500000,7050.666504,865.066650,53.733334,8.033334,0.866667
0:12:19,1543254570,2018-11-26T17:49:30,2018-11-26T12:49:30,1.993,24.70,14.87,15.32,16.50,849.20,851.19,211.966660,20.61,1.0279,189,0,14.910,2.05843,4.10,52601,6.500000,10.333333,10.333333,6.500000,10.333333,10.333333,23459.400391,7363.533203,913.133362,58.233334,8.033334,0.866667
0:12:49,1543254600,2018-11-26T17:50:00,2018-11-26T12:50:00,1.990,25.70,14.84,15.30,16.49,849.24,851.06,210.366669,20.77,1.0279,189,0,14.911,2.04370,4.10,52585,6.833333,8.833333,8.833333,6.833333,8.833333,8.833333,24459.099609,7675.533203,948.266663,58.766666,8.033334,0.866667
0:13:19,1543254630,2018-11-26T17:50:30,2018-11-26T12:50:30,1.993,26.69,14.81,15.31,16.47,849.21,851.10,211.133331,20.53,1.0281,189,0,14.909,2.04572,4.09,52569,5.266667,6.966667,7.333333,5.266667,6.966667,7.333333,25296.699219,7936.799805,985.799988,59.566666,8.333333,0.866667
0:13:49,1543254660,2018-11-26T17:51:00,2018-11-26T12:51:00,1.994,27.69,14.78,15.28,16.41,849.27,851.15,209.483337,20.67,1.0282,189,0,14.909,2.05091,4.10,52554,5.700000,8.666667,9.433333,5.700000,8.666667,9.433333,26230.099609,8216.599609,1028.199951,61.533333,9.066667,1.033333
0:14:19,1543254690,2018-11-26T17:51:30,2018-11-26T12:51:30,1.994,28.69,14.74,15.24,16.40,849.15,851.08,210.300003,20.69,1.0283,189,0,14.910,2.03967,4.09,52538,5.800000,6.866667,8.266666,5.800000,6.866667,8.266666,27082.000000,8485.400391,1057.599976,62.233334,9.766666,1.733333
0:14:49,1543254720,2018-11-26T17:52:00,2018-11-26T12:52:00,1.989,29.68,14.71,15.25,16.34,849.07,851.11,210.250000,20.73,1.0284,187,0,14.908,2.03651,4.10,52522,5.033333,6.666667,6.666667,5.033333,6.666667,6.666667,27894.500000,8737.966797,1092.966675,63.566666,9.766666,1.733333
0:15:19,1543254750,2018-11-26T17:52:30,2018-11-26T12:52:30,2.000,30.68,14.67,15.24,16.34,849.11,850.94,216.083328,20.85,1.0284,187,0,14.979,2.05063,4.09,52506,6.166667,8.300000,8.700000,6.166667,8.300000,8.700000,28823.500000,9023.200195,1129.400024,68.300003,10.500000,1.733333
0:15:49,1543254780,2018-11-26T17:53:00,2018-11-26T12:53:00,2.004,31.68,14.67,15.27,16.33,849.14,850.84,211.183334,20.99,1.0282,187,0,14.977,2.05959,4.09,52490,6.033333,8.166667,8.166667,6.033333,8.166667,8.166667,29697.699219,9293.166992,1158.366699,70.566666,10.633333,1.733333
0:16:19,1543254810,2018-11-26T17:53:30,2018-11-26T12:53:30,1.994,32.68,14.65,15.23,16.31,849.11,851.00,210.500000,20.92,1.0285,187,0,14.977,2.05727,4.09,52475,6.600000,8.000000,8.000000,6.600000,8.000000,8.000000,30664.099609,9599.166992,1182.599976,71.266670,10.633333,1.733333
0:16:49,1543254840,2018-11-26T17:54:00,2018-11-26T12:54:00,1.998,33.68,14.64,15.22,16.28,849.14,850.95,213.633331,20.85,1.0285,187,0,14.975,2.05120,4.09,52459,6.333333,9.566667,9.566667,6.333333,9.566667,9.566667,31676.599609,9914.466797,1222.133301,73.800003,10.633333,1.733333
0:17:19,1543254870,2018-11-26T17:54:30,2018-11-26T12:54:30,1.994,34.68,14.62,15.23,16.27,849.04,850.87,211.616669,20.65,1.0285,187,0,14.975,2.05438,4.09,52443,6.333333,9.066667,9.066667,6.333333,9.066667,9.066667,32627.099609,10214.233398,1250.466675,77.966667,10.633333,1.733333
0:17:49,1543254900,2018-11-26T17:55:00,2018-11-26T12:55:00,2.001,35.68,14.61,15.24,16.27,849.02,850.80,211.750000,20.79,1.0284,187,0,14.976,2.06133,4.09,52428,6.100000,9.133333,9.133333,6.100000,9.133333,9.133333,33548.500000,10503.400391,1293.300049,78.500000,10.633333,1.733333
0:18:19,1543254930,2018-11-26T17:55:30,2018-11-26T12:55:30,2.001,36.68,14.60,15.24,16.28,849.07,850.83,213.750000,20.82,1.0285,187,0,14.978,2.05149,4.09,52412,6.500000,9.533334,9.533334,6.500000,9.533334,9.533334,34558.500000,10813.933594,1341.666626,78.800003,10.633333,1.733333
0:18:49,1543254960,2018-11-26T17:56:00,2018-11-26T12:56:00,2.001,37.68,14.58,15.27,16.22,849.05,850.75,211.583328,20.85,1.0285,187,0,14.977,2.05959,4.09,52396,7.666667,9.766666,10.600000,7.666667,9.766666,10.600000,35657.699219,11153.333008,1388.199951,80.233330,11.500000,2.600000
0:19:19,1543254990,2018-11-26T17:56:30,2018-11-26T12:56:30,2.000,38.68,14.57,15.26,16.27,849.10,850.75,214.233337,21.12,1.0285,187,0,14.977,2.05091,4.09,52380,6.833333,9.533334,10.200000,6.833333,9.533334,10.200000,36676.300781,11471.133789,1438.800049,82.066666,12.300000,2.600000
0:19:49,1543255020,2018-11-26T17:57:00,2018-11-26T12:57:00,1.997,39.68,14.56,15.27,16.24,849.02,850.63,215.283340,21.28,1.0284,187,0,14.978,2.06219,4.09,52364,6.966667,9.466666,9.533334,6.966667,9.466666,9.533334,37749.398438,11809.099609,1481.766724,82.833336,12.366667,2.600000
0:20:19,1543255050,2018-11-26T17:57:30,2018-11-26T12:57:30,1.995,40.67,14.54,15.28,16.23,848.92,850.61,213.949997,20.95,1.0284,187,0,14.979,2.05294,4.08,52348,4.466667,5.800000,5.800000,4.466667,5.800000,5.800000,38542.898438,12050.933594,1507.166626,83.033333,12.366667,2.600000
0:20:49,1543255080,2018-11-26T17:58:00,2018-11-26T12:58:00,1.992,41.67,14.52,15.27,16.24,849.08,850.63,212.216660,21.43,1.0285,187,0,14.976,2.04313,4.09,52333,5.633333,7.733333,7.733333,5.633333,7.733333,7.733333,39399.898438,12317.666992,1549.433350,84.266670,12.366667,2.600000
0:21:19,1543255110,2018-11-26T17:58:30,2018-11-26T12:58:30,1.997,42.67,14.50,15.26,16.19,848.99,850.53,212.466660,20.98,1.0285,187,0,14.977,2.04370,4.08,52317,2.366667,5.700000,5.700000,2.366667,5.700000,5.700000,39993.800781,12501.133789,1577.566650,87.466667,12.366667,2.600000
0:21:49,1543255140,2018-11-26T17:59:00,2018-11-26T12:59:00,1.996,43.67,14.46,15.25,16.15,849.02,850.54,209.716660,20.97,1.0286,187,0,14.978,2.06161,4.08,52301,6.066667,8.300000,9.166667,6.066667,8.300000,9.166667,40949.500000,12799.566406,1609.833374,90.333336,13.833333,2.600000
0:22:19,1543255170,2018-11-26T17:59:30,2018-11-26T12:59:30,1.995,44.66,14.43,15.24,16.16,848.94,850.47,210.966660,20.96,1.0287,187,0,14.976,2.05525,4.08,52285,6.833333,8.966666,9.966666,6.833333,8.966666,9.966666,42020.500000,13132.633789,1646.066650,92.466667,15.333333,3.466667
0:22:49,1543255200,2018-11-26T18:00:00,2018-11-26T13:00:00,1.997,45.66,14.40,15.23,16.09,848.97,850.47,208.449997,21.08,1.0288,187,0,14.978,2.05149,4.08,52269,6.400000,7.800000,8.066667,6.400000,7.800000,8.066667,42999.398438,13435.433594,1673.866699,94.633331,15.800000,3.466667
0:23:19,1543255230,2018-11-26T18:00:30,2018-11-26T13:00:30,1.996,46.66,14.36,15.40,16.07,849.14,850.15,208.550003,21.11,1.0285,187,0,14.988,2.04861,4.19,52284,5.600000,6.400000,6.866667,5.600000,6.400000,6.866667,43849.601563,13699.566406,1701.566650,95.366669,16.266666,3.933333
0:23:49,1543255260,2018-11-26T18:01:00,2018-11-26T13:01:00,1.997,47.66,14.33,15.68,16.03,848.99,849.69,212.533340,20.97,1.0281,187,0,14.991,2.05409,4.19,52297,5.366667,6.566667,8.333333,5.366667,6.566667,8.333333,44674.000000,13950.333008,1739.300049,98.766670,18.166666,4.333333
0:24:19,1543255290,2018-11-26T18:01:30,2018-11-26T13:01:30,1.994,48.65,14.32,15.90,16.05,849.04,849.54,212.883331,20.69,1.0280,187,0,14.994,2.04716,4.19,52311,5.766667,8.066667,8.533334,5.766667,8.066667,8.533334,45584.500000,14232.900391,1769.699951,101.533333,18.799999,4.333333
0:24:49,1543255320,2018-11-26T18:02:00,2018-11-26T13:02:00,1.999,49.65,14.32,16.10,16.01,848.99,849.18,213.466660,20.64,1.0275,187,0,14.997,2.04572,4.19,52323,4.966667,6.766667,6.866667,4.966667,6.766667,6.866667,46404.300781,14486.266602,1797.800049,103.000000,19.366667,4.333333
0:25:19,1543255350,2018-11-26T18:02:30,2018-11-26T13:02:30,2.000,50.65,14.33,16.24,16.03,849.07,848.89,210.283340,20.89,1.0271,187,0,14.998,2.05380,4.19,52335,5.766667,8.266666,9.533334,5.766667,8.266666,9.533334,47322.000000,14766.099609,1839.400024,106.133331,20.966667,4.333333
0:25:49,1543255380,2018-11-26T18:03:00,2018-11-26T13:03:00,1.999,51.65,14.34,16.38,16.07,849.01,848.66,213.149994,20.77,1.0268,187,0,14.999,2.06104,4.19,52347,5.000000,6.733333,6.800000,5.000000,6.733333,6.800000,48165.500000,15020.333008,1869.633301,106.900002,21.000000,4.333333
0:26:19,1543255410,2018-11-26T18:03:30,2018-11-26T13:03:30,2.001,52.65,14.35,16.48,16.08,848.91,848.75,207.716660,20.80,1.0269,187,0,15.000,2.05814,4.19,52358,5.866667,7.200000,7.200000,5.866667,7.200000,7.200000,49095.898438,15302.966797,1896.833374,107.033333,21.000000,4.333333
0:26:49,1543255440,2018-11-26T18:04:00,2018-11-26T13:04:00,2.001,53.65,14.37,16.55,16.08,849.04,848.52,207.783340,20.88,1.0265,187,0,15.002,2.05583,4.19,52369,5.833333,8.333333,8.700000,5.833333,8.333333,8.700000,49970.601563,15579.533203,1947.366699,107.466667,21.400000,4.333333
0:27:19,1543255470,2018-11-26T18:04:30,2018-11-26T13:04:30,2.003,54.66,14.41,16.63,16.09,848.84,848.48,210.399994,20.68,1.0263,187,0,15.002,2.06422,4.19,52380,6.000000,7.733333,8.400000,6.000000,7.733333,8.400000,50848.398438,15857.700195,1984.766724,110.433334,21.866667,4.333333
0:27:49,1543255500,2018-11-26T18:05:00,2018-11-26T13:05:00,2.002,55.66,14.41,16.68,16.13,849.00,848.41,210.250000,20.85,1.0262,187,0,15.003,2.05611,4.19,52391,5.866667,6.766667,6.900000,5.866667,6.766667,6.900000,51622.699219,16106.966797,2020.800049,112.333336,22.166666,4.633333
0:28:19,1543255530,2018-11-26T18:05:30,2018-11-26T13:05:30,2.004,56.66,14.43,16.75,16.11,848.97,848.33,211.166672,20.91,1.0261,187,0,15.006,2.06046,4.19,52401,5.133333,5.300000,5.900000,5.133333,5.300000,5.900000,52380.898438,16342.333008,2041.599976,113.133331,22.766666,5.233333
0:28:49,1543255560,2018-11-26T18:06:00,2018-11-26T13:06:00,2.003,57.66,14.46,16.77,16.14,848.91,848.40,214.466660,20.80,1.0261,187,0,15.006,2.04803,4.19,52411,5.000000,6.000000,6.166667,5.000000,6.000000,6.166667,53140.199219,16578.632813,2062.333252,115.099998,23.433332,5.233333
0:29:19,1543255590,2018-11-26T18:06:30,2018-11-26T13:06:30,2.003,58.66,14.47,16.84,16.13,848.96,848.37,214.266663,20.79,1.0260,187,0,15.006,2.04716,4.19,52421,5.266667,6.466667,6.533333,5.266667,6.466667,6.533333,53923.300781,16831.767578,2088.066650,116.599998,23.633333,5.233333
0:29:49,1543255620,2018-11-26T18:07:00,2018-11-26T13:07:00,2.001,59.66,14.50,16.84,16.18,848.91,848.21,214.083328,20.74,1.0257,187,0,15.006,2.04861,4.19,52431,5.833333,6.566667,6.566667,5.833333,6.566667,6.566667,54783.398438,17099.900391,2120.133301,116.599998,23.633333,5.233333
0:30:19,1543255650,2018-11-26T18:07:30,2018-11-26T13:07:30,2.006,60.67,14.53,16.88,16.22,848.95,848.18,211.283340,20.68,1.0255,187,0,15.006,2.06771,4.19,52440,5.000000,5.466667,5.466667,5.000000,5.466667,5.466667,55508.898438,17326.533203,2141.533447,116.599998,23.633333,5.233333
0:30:49,1543255680,2018-11-26T18:08:00,2018-11-26T13:08:00,2.008,61.67,14.56,16.91,16.23,848.86,848.10,214.133331,20.59,1.0253,187,0,15.007,2.04803,4.19,52450,5.133333,6.000000,6.000000,5.133333,6.000000,6.000000,56288.601563,17574.267578,2164.933350,116.599998,23.633333,5.233333
0:31:19,1543255710,2018-11-26T18:08:30,2018-11-26T13:08:30,2.007,62.67,14.61,16.98,16.31,848.91,848.26,212.333328,20.55,1.0254,187,0,15.007,2.04832,4.19,52459,5.133333,6.633333,6.633333,5.133333,6.633333,6.633333,57117.500000,17839.732422,2190.766602,118.366669,23.633333,5.233333
0:31:49,1543255740,2018-11-26T18:09:00,2018-11-26T13:09:00,2.010,63.68,14.67,16.97,16.30,848.79,848.23,214.199997,20.55,1.0251,187,0,15.008,2.06161,4.19,52468,5.500000,7.733333,7.733333,5.500000,7.733333,7.733333,57965.101563,18109.132813,2231.066650,120.099998,23.633333,5.233333
0:32:19,1543255770,2018-11-26T18:09:30,2018-11-26T13:09:30,2.009,64.68,14.71,16.99,16.34,848.89,848.30,214.633331,20.68,1.0250,187,0,15.007,2.05496,4.19,52477,5.866667,6.500000,6.500000,5.866667,6.500000,6.500000,58810.898438,18369.433594,2253.800049,120.099998,23.633333,5.233333
0:32:49,1543255800,2018-11-26T18:10:00,2018-11-26T13:10:00,2.010,65.69,14.75,17.01,16.40,848.80,848.24,212.850006,20.66,1.0248,187,0,15.007,2.06858,4.19,52485,6.000000,6.533333,6.533333,6.000000,6.533333,6.533333,59739.500000,18651.900391,2276.266602,120.433334,23.633333,5.233333
0:33:19,1543255830,2018-11-26T18:10:30,2018-11-26T13:10:30,2.010,66.69,14.80,17.05,16.43,848.69,848.10,215.316666,20.71,1.0245,187,0,15.007,2.05640,4.19,52494,5.300000,6.533333,6.533333,5.300000,6.533333,6.533333,60557.500000,18911.632813,2297.699951,121.533333,23.633333,5.233333
0:33:49,1543255860,2018-11-26T18:11:00,2018-11-26T13:11:00,2.009,67.70,14.82,17.06,16.49,848.74,848.22,212.033340,20.67,1.0245,187,0,15.006,2.06829,4.19,52502,4.200000,5.433333,5.433333,4.200000,5.433333,5.433333,61245.699219,19126.767578,2317.566650,122.599998,23.633333,5.233333
0:34:19,1543255890,2018-11-26T18:11:30,2018-11-26T13:11:30,2.012,68.70,14.85,17.10,16.49,848.68,848.30,212.866669,20.57,1.0245,188,0,15.006,2.06858,4.19,52510,4.266667,5.833333,6.266667,4.266667,5.833333,6.266667,61988.101563,19357.000000,2341.600098,123.366669,24.400000,6.000000
0:34:49,1543255920,2018-11-26T18:12:00,2018-11-26T13:12:00,2.007,69.71,14.86,17.09,16.55,848.78,848.27,214.133331,20.61,1.0244,188,0,14.973,2.04572,4.19,52518,5.333333,6.000000,6.533333,5.333333,6.000000,6.533333,62781.398438,19606.033203,2370.633301,124.133331,25.133333,6.100000
0:35:19,1543255950,2018-11-26T18:12:30,2018-11-26T13:12:30,2.008,70.71,14.88,17.11,16.51,848.78,848.24,209.416672,20.58,1.0243,188,0,14.973,2.05611,4.19,52526,5.566667,6.666667,6.733333,5.566667,6.666667,6.733333,63603.000000,19862.833984,2391.899902,125.500000,25.366667,6.100000
0:35:49,1543255980,2018-11-26T18:13:00,2018-11-26T13:13:00,2.007,71.71,14.89,17.06,16.53,848.83,848.39,212.016663,20.68,1.0245,188,0,14.973,2.05178,4.19,52534,5.300000,7.866667,7.866667,5.300000,7.866667,7.866667,64448.000000,20124.000000,2425.533447,128.566666,25.366667,6.100000
0:36:19,1543256010,2018-11-26T18:13:30,2018-11-26T13:13:30,2.008,72.72,14.91,17.09,16.54,848.77,848.34,212.000000,20.75,1.0243,188,0,14.973,2.05034,4.19,52541,6.833333,8.233334,8.233334,6.833333,8.233334,8.233334,65418.800781,20430.666016,2457.033447,129.266663,25.366667,6.100000
0:36:49,1543256040,2018-11-26T18:14:00,2018-11-26T13:14:00,2.008,73.72,14.91,17.08,16.63,848.83,848.34,214.016663,20.58,1.0244,188,0,14.974,2.05554,4.19,52549,4.266667,6.133333,6.133333,4.266667,6.133333,6.133333,66139.101563,20651.599609,2487.933350,131.399994,25.366667,6.100000
0:37:19,1543256070,2018-11-26T18:14:30,2018-11-26T13:14:30,2.008,74.73,14.91,17.08,16.58,848.85,848.44,212.500000,20.58,1.0245,188,0,14.973,2.05496,4.19,52556,5.666667,7.733333,7.733333,5.666667,7.733333,7.733333,66995.796875,20924.232422,2523.266602,133.699997,25.366667,6.100000
0:37:49,1543256100,2018-11-26T18:15:00,2018-11-26T13:15:00,2.007,75.73,14.90,17.05,16.59,848.83,848.37,214.366669,20.67,1.0244,188,0,14.972,2.05063,4.19,52563,5.566667,7.566667,7.566667,5.566667,7.566667,7.566667,67851.398438,21191.800781,2550.899902,135.566666,25.366667,6.100000
0:38:19,1543256130,2018-11-26T18:15:30,2018-11-26T13:15:30,2.006,76.73,14.88,17.04,16.58,848.78,848.52,211.083328,20.66,1.0247,188,0,14.972,2.04745,4.19,52570,5.833333,7.233333,7.233333,5.833333,7.233333,7.233333,68750.203125,21471.367188,2582.266602,135.766663,25.366667,6.100000
0:38:49,1543256160,2018-11-26T18:16:00,2018-11-26T13:16:00,2.007,77.74,14.88,17.00,16.57,848.83,848.39,211.316666,20.52,1.0245,188,0,14.973,2.06133,4.19,52577,6.800000,7.633333,8.533334,6.800000,7.633333,8.533334,69701.101563,21767.566406,2615.500000,137.699997,26.033333,6.766667
0:39:19,1543256190,2018-11-26T18:16:30,2018-11-26T13:16:30,2.006,78.74,14.85,16.98,16.52,848.73,848.38,208.433334,20.79,1.0246,188,0,14.972,2.05265,4.19,52584,6.466667,9.600000,9.800000,6.466667,9.600000,9.800000,70670.796875,22069.267578,2661.966553,142.000000,26.233334,6.966667
0:39:49,1543256220,2018-11-26T18:17:00,2018-11-26T13:17:00,2.006,79.74,14.83,16.96,16.55,848.82,848.38,213.083328,20.90,1.0247,188,0,14.971,2.05496,4.19,52591,6.066667,7.433333,7.433333,6.066667,7.433333,7.433333,71639.296875,22360.166016,2695.166748,142.399994,26.233334,6.966667
0:40:19,1543256250,2018-11-26T18:17:30,2018-11-26T13:17:30,2.004,80.74,14.79,16.94,16.51,848.72,848.31,211.116669,21.02,1.0247,188,0,14.972,2.05554,4.19,52597,6.166667,7.900000,7.900000,6.166667,7.900000,7.900000,72603.796875,22658.099609,2727.666748,143.500000,26.233334,6.966667
0:40:49,1543256280,2018-11-26T18:18:00,2018-11-26T13:18:00,2.005,81.75,14.79,16.94,16.51,848.79,848.26,209.250000,21.02,1.0247,188,0,14.971,2.05322,4.19,52604,5.466667,6.533333,6.533333,5.466667,6.533333,6.533333,73413.500000,22913.466797,2752.633301,144.566666,26.233334,6.966667
0:41:19,1543256310,2018-11-26T18:18:30,2018-11-26T13:18:30,2.003,82.75,14.77,16.88,16.42,848.77,848.49,212.583328,20.95,1.0250,188,0,14.971,2.05814,4.19,52610,5.300000,7.366667,7.366667,5.300000,7.366667,7.366667,74268.601563,23180.533203,2791.966553,147.866669,26.233334,6.966667
0:41:49,1543256340,2018-11-26T18:19:00,2018-11-26T13:19:00,2.002,83.75,14.75,16.90,16.43,848.83,848.21,210.399994,21.04,1.0247,188,0,14.971,2.04889,4.19,52616,5.233333,7.266667,7.333333,5.233333,7.266667,7.333333,75098.500000,23439.400391,2824.833252,151.333328,26.233334,6.966667
0:42:19,1543256370,2018-11-26T18:19:30,2018-11-26T13:19:30,2.007,84.75,14.74,16.88,16.45,848.62,848.34,210.433334,20.86,1.0250,188,0,14.969,2.06277,4.19,52622,5.466667,6.566667,6.566667,5.466667,6.566667,6.566667,75936.898438,23706.166016,2850.800049,152.066666,26.233334,6.966667
0:42:49,1543256400,2018-11-26T18:20:00,2018-11-26T13:20:00,2.001,85.75,14.72,16.86,16.42,848.65,848.34,212.449997,20.88,1.0250,188,0,14.971,2.05467,4.19,52628,6.566667,9.333333,10.300000,6.566667,9.333333,10.300000,76929.398438,24019.066406,2895.633301,154.699997,26.966667,7.700000
0:43:19,1543256430,2018-11-26T18:20:30,2018-11-26T13:20:30,1.998,86.75,14.72,16.86,16.40,848.65,848.24,210.933334,20.96,1.0249,188,0,14.968,2.04947,4.19,52634,6.100000,7.900000,8.166667,6.100000,7.900000,8.166667,77818.500000,24301.033203,2945.166748,156.533340,27.100000,7.833333
0:43:49,1543256460,2018-11-26T18:21:00,2018-11-26T13:21:00,2.003,87.75,14.69,16.82,16.38,848.66,848.30,212.566666,20.82,1.0251,188,0,14.969,2.04543,4.19,52640,5.433333,7.200000,7.200000,5.433333,7.200000,7.200000,78637.000000,24559.500000,2989.000000,157.066666,27.100000,7.833333
0:44:19,1543256490,2018-11-26T18:21:30,2018-11-26T13:21:30,2.004,88.76,14.68,16.86,16.39,848.63,848.10,211.816666,20.88,1.0249,188,0,14.969,2.05149,4.19,52646,5.866667,8.200000,8.200000,5.866667,8.200000,8.200000,79504.500000,24830.199219,3031.366699,157.833328,27.100000,7.833333
0:44:49,1543256520,2018-11-26T18:22:00,2018-11-26T13:22:00,2.003,89.76,14.68,16.83,16.35,848.69,848.20,213.816666,21.14,1.0250,188,0,14.967,2.04572,4.19,52651,5.266667,7.433333,7.433333,5.266667,7.433333,7.433333,80352.398438,25092.400391,3060.333252,160.133331,27.100000,7.833333
0:45:19,1543256550,2018-11-26T18:22:30,2018-11-26T13:22:30,2.000,90.76,14.68,16.84,16.33,848.63,848.13,213.766663,21.47,1.0249,188,0,14.969,2.05005,4.19,52657,5.100000,6.100000,6.600000,5.100000,6.100000,6.600000,81158.296875,25335.500000,3085.333252,161.300003,27.900000,8.633333
0:45:49,1543256580,2018-11-26T18:23:00,2018-11-26T13:23:00,1.999,91.76,14.67,16.80,16.38,848.61,848.13,211.066666,21.31,1.0249,188,0,14.968,2.05294,4.19,52662,4.133333,6.200000,6.233333,4.133333,6.200000,6.233333,81890.101563,25562.599609,3114.300049,162.533340,27.966667,8.700000
0:46:19,1543256610,2018-11-26T18:23:30,2018-11-26T13:23:30,2.000,92.76,14.67,16.84,16.36,848.69,848.15,208.649994,21.39,1.0249,188,0,14.967,2.05640,4.19,52667,5.200000,5.866667,5.866667,5.200000,5.866667,5.866667,82621.296875,25795.367188,3138.633301,163.466660,27.966667,8.700000
0:46:49,1543256640,2018-11-26T18:24:00,2018-11-26T13:24:00,2.002,93.76,14.65,16.80,16.38,848.56,848.15,211.116669,21.41,1.0250,188,0,14.968,2.04774,4.19,52672,5.666667,7.000000,7.133333,5.666667,7.000000,7.133333,83461.000000,26060.000000,3174.433350,164.300003,27.966667,8.700000
0:47:19,1543256670,2018-11-26T18:24:30,2018-11-26T13:24:30,2.000,94.76,14.65,16.81,16.31,848.64,848.13,214.183334,21.04,1.0250,188,0,14.969,2.05351,4.19,52677,5.100000,6.400000,6.933333,5.100000,6.400000,6.933333,84250.703125,26308.099609,3202.399902,166.300003,27.966667,8.700000
0:47:49,1543256700,2018-11-26T18:25:00,2018-11-26T13:25:00,1.999,95.76,14.63,16.81,16.33,848.57,848.21,208.633331,20.93,1.0252,188,0,14.968,2.05322,4.19,52682,5.000000,6.633333,7.800000,5.000000,6.633333,7.800000,85046.203125,26556.267578,3238.533447,168.800003,29.333334,8.700000
0:48:19,1543256730,2018-11-26T18:25:30,2018-11-26T13:25:30,2.002,96.76,14.61,16.83,16.32,848.60,848.11,213.483337,20.94,1.0251,188,0,14.968,2.05467,4.19,52687,5.000000,6.200000,6.400000,5.000000,6.200000,6.400000,85836.203125,26792.800781,3266.000000,169.966660,29.700001,8.700000
0:48:49,1543256760,2018-11-26T18:26:00,2018-11-26T13:26:00,2.000,97.76,14.58,16.77,16.31,848.55,848.01,212.816666,21.10,1.0251,188,0,14.967,2.05322,4.19,52692,5.833333,6.900000,6.900000,5.833333,6.900000,6.900000,86731.203125,27067.166016,3297.100098,169.966660,29.700001,8.700000
0:49:19,1543256790,2018-11-26T18:26:30,2018-11-26T13:26:30,1.999,98.76,14.56,16.77,16.30,848.60,847.99,210.466660,21.18,1.0252,188,0,14.969,2.04255,4.19,52697,5.166667,6.266667,6.900000,5.166667,6.266667,6.900000,87537.796875,27321.099609,3326.166748,170.800003,29.700001,8.700000
0:49:49,1543256820,2018-11-26T18:27:00,2018-11-26T13:27:00,2.000,99.76,14.55,16.78,16.22,848.66,847.99,210.666672,21.57,1.0252,188,0,14.967,2.03996,4.19,52701,5.833333,7.700000,7.733333,5.833333,7.700000,7.733333,88358.703125,27585.566406,3367.366699,171.366669,29.700001,8.700000
0:50:19,1543256850,2018-11-26T18:27:30,2018-11-26T13:27:30,2.001,100.76,14.55,16.73,16.20,848.55,848.12,213.449997,21.61,1.0253,188,0,14.967,2.04572,4.19,52706,5.900000,8.133333,8.133333,5.900000,8.133333,8.133333,89245.500000,27862.267578,3399.899902,171.699997,29.700001,8.700000
0:50:49,1543256880,2018-11-26T18:28:00,2018-11-26T13:28:00,1.999,101.76,14.55,16.73,16.23,848.55,847.97,213.449997,21.56,1.0251,188,0,14.967,2.05178,4.19,52710,4.233333,5.633333,5.633333,4.233333,5.633333,5.633333,90011.796875,28098.933594,3416.666748,171.699997,29.700001,8.700000
0:51:19,1543256910,2018-11-26T18:28:30,2018-11-26T13:28:30,1.999,102.76,14.53,16.77,16.25,848.56,848.07,211.283340,21.60,1.0253,188,0,14.966,2.04255,4.19,52715,3.666667,5.966667,6.133333,3.666667,5.966667,6.133333,90701.296875,28312.000000,3450.233398,174.266663,30.299999,8.700000
0:51:49,1543256940,2018-11-26T18:29:00,2018-11-26T13:29:00,1.997,103.75,14.54,16.71,16.21,848.50,848.10,210.616669,21.28,1.0254,188,0,14.965,2.05698,4.19,52719,2.733333,3.733333,3.866667,2.733333,3.733333,3.866667,91238.703125,28481.599609,3471.666748,176.033340,30.566668,8.700000
0:52:19,1543256970,2018-11-26T18:29:30,2018-11-26T13:29:30,2.000,104.75,14.51,16.72,16.20,848.51,848.08,209.866669,21.39,1.0254,188,0,14.967,2.05236,4.19,52723,5.866667,6.800000,6.800000,5.866667,6.800000,6.800000,92036.000000,28737.300781,3503.866699,177.933334,30.566668,8.700000
0:52:49,1543257000,2018-11-26T18:30:00,2018-11-26T13:30:00,1.996,105.75,14.50,16.68,16.23,848.49,848.13,212.116669,21.21,1.0256,188,0,14.967,2.05438,4.19,52728,6.033333,7.666667,7.666667,6.033333,7.666667,7.666667,92900.898438,29013.000000,3534.800049,181.100006,30.566668,8.700000
0:53:19,1543257030,2018-11-26T18:30:30,2018-11-26T13:30:30,2.001,106.75,14.48,16.66,16.17,848.46,848.16,211.800003,21.20,1.0257,188,0,14.965,2.05351,4.19,52732,4.566667,6.800000,6.800000,4.566667,6.800000,6.800000,93656.296875,29254.232422,3563.500000,183.233337,30.566668,8.700000
0:53:49,1543257060,2018-11-26T18:31:00,2018-11-26T13:31:00,1.992,107.75,14.47,16.62,16.14,848.46,848.14,213.166672,21.28,1.0257,188,0,14.966,2.04399,4.19,52736,5.300000,6.866667,6.866667,5.300000,6.866667,6.866667,94467.000000,29511.400391,3593.433350,184.366669,30.566668,8.700000
0:54:19,1543257090,2018-11-26T18:31:30,2018-11-26T13:31:30,1.992,108.75,14.45,16.61,16.13,848.49,848.12,212.283340,21.05,1.0257,188,0,14.965,2.04284,4.19,52740,4.500000,5.633333,5.633333,4.500000,5.633333,5.633333,95185.203125,29736.099609,3617.500000,185.566666,30.566668,8.700000
0:54:49,1543257120,2018-11-26T18:32:00,2018-11-26T13:32:00,1.993,109.74,14.44,16.57,16.15,848.57,848.22,209.816666,21.03,1.0259,188,0,14.964,2.03967,4.19,52743,4.866667,5.900000,6.633333,4.866667,5.900000,6.633333,95946.796875,29973.566406,3643.333252,187.500000,31.666666,8.700000
0:55:19,1543257150,2018-11-26T18:32:30,2018-11-26T13:32:30,1.990,110.74,14.43,16.52,16.12,848.50,848.20,208.699997,21.19,1.0259,188,0,14.966,2.04515,4.19,52747,5.166667,6.800000,7.200000,5.166667,6.800000,7.200000,96759.500000,30233.099609,3684.733398,188.133331,32.299999,8.700000
0:55:49,1543257180,2018-11-26T18:33:00,2018-11-26T13:33:00,1.990,111.73,14.44,16.54,16.13,848.52,848.27,210.866669,20.86,1.0260,188,0,14.964,2.03594,4.19,52751,3.733333,5.366667,5.366667,3.733333,5.366667,5.366667,97464.500000,30446.367188,3708.066650,188.466660,32.299999,8.700000
0:56:19,1543257210,2018-11-26T18:33:30,2018-11-26T13:33:30,1.989,112.73,14.42,16.48,16.13,848.53,848.20,210.399994,20.74,1.0260,188,0,14.964,2.04284,4.19,52755,3.600000,3.933333,3.933333,3.600000,3.933333,3.933333,98112.296875,30648.166016,3722.266602,189.000000,32.299999,8.700000
0:56:49,1543257240,2018-11-26T18:34:00,2018-11-26T13:34:00,1.992,113.72,14.39,16.50,16.09,848.43,848.20,208.916672,20.72,1.0261,188,0,14.964,2.04889,4.19,52758,4.133333,5.233333,5.233333,4.133333,5.233333,5.233333,98792.398438,30865.666016,3745.633301,189.000000,32.299999,8.700000
0:57:19,1543257270,2018-11-26T18:34:30,2018-11-26T13:34:30,1.990,114.72,14.37,16.47,16.13,848.46,848.26,214.149994,20.85,1.0262,188,0,14.963,2.03795,4.19,52762,3.266667,5.000000,5.200000,3.266667,5.000000,5.200000,99451.601563,31070.599609,3768.166748,189.199997,32.500000,8.700000
0:57:49,1543257300,2018-11-26T18:35:00,2018-11-26T13:35:00,1.998,115.72,14.35,16.41,16.08,848.49,848.18,210.233337,20.97,1.0262,188,0,14.962,2.04342,4.19,52765,5.866667,7.666667,8.166667,5.866667,7.666667,8.166667,100342.000000,31355.500000,3802.433350,189.833328,33.133335,8.700000
0:58:19,1543257330,2018-11-26T18:35:30,2018-11-26T13:35:30,1.993,116.71,14.32,16.34,16.03,848.60,848.25,209.016663,21.04,1.0264,188,0,14.963,2.06191,4.19,52769,5.233333,6.566667,6.566667,5.233333,6.566667,6.566667,101101.601563,31595.000000,3833.566650,190.800003,33.133335,8.700000
0:58:49,1543257360,2018-11-26T18:36:00,2018-11-26T13:36:00,1.991,117.71,14.29,16.31,15.96,848.55,848.35,214.216660,21.14,1.0266,188,0,14.961,2.04025,4.19,52772,4.666667,6.200000,6.200000,4.666667,6.200000,6.200000,101862.703125,31831.833984,3860.433350,191.566666,33.133335,8.700000
0:59:19,1543257390,2018-11-26T18:36:30,2018-11-26T13:36:30,1.993,118.71,14.27,16.26,15.97,848.47,848.25,208.566666,21.12,1.0265,188,0,14.962,2.04284,4.19,52775,5.566667,7.900000,7.900000,5.566667,7.900000,7.900000,102735.101563,32095.533203,3895.833252,192.433334,33.133335,8.700000
0:59:49,1543257420,2018-11-26T18:37:00,2018-11-26T13:37:00,1.997,119.70,14.25,16.22,15.93,848.58,848.49,210.716660,21.11,1.0269,188,0,14.961,2.05322,4.19,52778,5.800000,8.466666,8.466666,5.800000,8.466666,8.466666,103650.101563,32378.533203,3933.899902,194.233337,33.766666,8.700000
1:00:19,1543257450,2018-11-26T18:37:30,2018-11-26T13:37:30,1.993,120.70,14.22,16.19,15.95,848.54,848.39,211.316666,21.16,1.0269,188,0,14.961,2.04457,4.19,52782,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,104488.703125,32649.132813,3971.533447,195.033340,34.000000,8.700000
1:00:49,1543257480,2018-11-26T18:38:00,2018-11-26T13:38:00,1.990,121.69,14.20,16.12,15.91,848.49,848.47,208.766663,21.22,1.0271,187,0,14.961,2.03421,4.19,52785,5.933333,8.066667,10.100000,5.933333,8.066667,10.100000,105423.703125,32947.464844,4013.633301,198.533340,37.033333,8.700000
1:01:19,1543257510,2018-11-26T18:38:30,2018-11-26T13:38:30,1.993,122.69,14.19,16.05,15.90,848.44,848.43,211.066666,21.23,1.0271,187,0,14.990,2.04083,4.12,52780,6.600000,8.966666,9.166667,6.600000,8.966666,9.166667,106418.000000,33253.265625,4064.433350,200.266663,37.466667,8.700000
1:01:49,1543257540,2018-11-26T18:39:00,2018-11-26T13:39:00,1.995,123.69,14.18,15.88,15.87,848.60,848.76,211.833328,21.16,1.0275,187,0,14.987,2.05727,4.12,52764,4.700000,7.266667,7.533333,4.700000,7.266667,7.533333,107243.500000,33505.667969,4094.333252,204.566666,38.333332,8.700000
1:02:19,1543257570,2018-11-26T18:39:30,2018-11-26T13:39:30,2.001,124.69,14.14,15.67,15.80,848.58,848.82,208.416672,21.20,1.0277,187,0,14.984,2.05554,4.12,52749,4.033333,5.566667,5.566667,4.033333,5.566667,5.566667,108012.703125,33739.667969,4126.533203,205.000000,38.333332,8.700000
1:02:49,1543257600,2018-11-26T18:40:00,2018-11-26T13:40:00,1.994,125.69,14.12,15.52,15.84,848.55,849.08,210.100006,21.26,1.0281,187,0,14.980,2.04342,4.11,52733,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,108979.398438,34038.367188,4170.666504,207.500000,38.333332,8.700000
1:03:19,1543257630,2018-11-26T18:40:30,2018-11-26T13:40:30,1.995,126.68,14.10,15.34,15.80,848.43,849.27,209.883331,21.35,1.0284,187,0,14.979,2.03939,4.11,52717,6.366667,9.866667,10.400000,6.366667,9.866667,10.400000,110010.898438,34360.566406,4222.433105,211.033340,39.200001,8.700000
1:03:49,1543257660,2018-11-26T18:41:00,2018-11-26T13:41:00,1.994,127.68,14.08,15.28,15.78,848.49,849.35,208.649994,21.26,1.0286,187,0,14.977,2.06017,4.11,52701,5.233333,7.233333,7.233333,5.233333,7.233333,7.233333,110811.796875,34607.800781,4262.366699,213.433334,39.200001,8.700000
1:04:19,1543257690,2018-11-26T18:41:30,2018-11-26T13:41:30,1.990,128.68,14.06,15.17,15.75,848.38,849.51,210.983337,21.32,1.0288,186,0,14.976,2.04083,4.10,52686,3.200000,5.433333,5.900000,3.200000,5.433333,5.900000,111444.703125,34810.933594,4286.000000,215.500000,39.666668,9.166667
1:04:49,1543257720,2018-11-26T18:42:00,2018-11-26T13:42:00,1.997,129.67,14.04,15.06,15.74,848.54,849.64,212.383331,21.25,1.0291,186,0,15.010,2.05149,4.11,52670,4.966667,6.766667,7.600000,4.966667,6.766667,7.600000,112217.601563,35056.199219,4318.333496,219.199997,40.933334,9.566667
1:05:19,1543257750,2018-11-26T18:42:30,2018-11-26T13:42:30,1.996,130.67,14.03,15.00,15.72,848.34,849.54,212.183334,21.29,1.0290,186,0,15.009,2.04976,4.10,52654,5.800000,8.133333,9.100000,5.800000,8.133333,9.100000,113058.500000,35325.132813,4365.100098,221.466660,42.299999,9.566667
1:05:49,1543257780,2018-11-26T18:43:00,2018-11-26T13:43:00,1.996,131.67,14.02,14.93,15.69,848.36,849.70,210.350006,21.15,1.0292,186,0,15.008,2.04832,4.10,52639,5.566667,6.400000,7.733333,5.566667,6.400000,7.733333,113871.601563,35579.464844,4392.966797,223.033340,43.533333,10.266666
1:06:19,1543257810,2018-11-26T18:43:30,2018-11-26T13:43:30,1.996,132.67,14.01,14.89,15.69,848.36,849.72,211.050003,21.08,1.0293,186,0,15.008,2.05901,4.10,52623,4.733333,6.100000,6.766667,4.733333,6.100000,6.766667,114609.101563,35811.500000,4423.333496,225.433334,44.400002,10.433333
1:06:49,1543257840,2018-11-26T18:44:00,2018-11-26T13:44:00,1.995,133.67,14.00,14.87,15.69,848.42,849.83,211.250000,21.19,1.0295,186,0,15.007,2.05930,4.10,52607,5.733333,6.533333,6.533333,5.733333,6.533333,6.533333,115471.296875,36085.132813,4449.533203,226.166672,44.400002,10.433333
1:07:19,1543257870,2018-11-26T18:44:30,2018-11-26T13:44:30,1.994,134.66,14.00,14.85,15.66,848.34,849.73,209.833328,21.73,1.0293,186,0,15.008,2.05554,4.10,52591,4.733333,6.566667,6.566667,4.733333,6.566667,6.566667,116261.000000,36325.964844,4483.433105,226.666672,44.400002,10.433333
1:07:49,1543257900,2018-11-26T18:45:00,2018-11-26T13:45:00,1.994,135.66,14.00,14.84,15.68,848.44,849.83,210.633331,21.57,1.0294,186,0,15.007,2.05207,4.10,52575,5.333333,6.366667,6.366667,5.333333,6.366667,6.366667,117078.398438,36579.367188,4510.500000,227.300003,44.400002,10.433333
1:08:19,1543257930,2018-11-26T18:45:30,2018-11-26T13:45:30,1.994,136.66,14.00,14.84,15.65,848.39,849.73,211.066666,21.47,1.0293,186,0,15.007,2.05063,4.09,52560,6.133333,7.033333,7.033333,6.133333,7.033333,7.033333,118040.101563,36867.035156,4541.000000,227.933334,44.400002,10.433333
1:08:49,1543257960,2018-11-26T18:46:00,2018-11-26T13:46:00,1.994,137.65,14.00,14.81,15.65,848.29,849.81,211.083328,21.55,1.0294,186,0,15.005,2.04630,4.10,52544,5.333333,6.066667,6.066667,5.333333,6.066667,6.066667,118809.601563,37106.765625,4568.833496,229.000000,44.400002,10.433333
1:09:19,1543257990,2018-11-26T18:46:30,2018-11-26T13:46:30,1.996,138.65,14.02,14.82,15.66,848.31,849.77,214.233337,21.82,1.0293,186,0,15.006,2.05467,4.10,52528,4.666667,6.100000,6.100000,4.666667,6.100000,6.100000,119555.101563,37338.000000,4596.166504,230.166672,44.400002,10.433333
1:09:49,1543258020,2018-11-26T18:47:00,2018-11-26T13:47:00,1.995,139.65,14.03,14.81,15.68,848.36,849.90,208.949997,21.53,1.0294,186,0,15.005,2.05640,4.10,52513,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,120318.101563,37579.398438,4618.366699,232.066666,44.400002,10.433333
1:10:19,1543258050,2018-11-26T18:47:30,2018-11-26T13:47:30,1.993,140.65,14.05,14.81,15.69,848.31,849.82,212.066666,21.51,1.0292,186,0,15.007,2.04889,4.09,52497,5.066667,6.166667,6.166667,5.066667,6.166667,6.166667,121102.703125,37823.765625,4637.266602,234.500000,44.400002,10.433333
1:10:49,1543258080,2018-11-26T18:48:00,2018-11-26T13:48:00,1.994,141.64,14.06,14.81,15.70,848.30,849.89,208.600006,21.38,1.0293,186,0,15.008,2.05988,4.09,52481,5.233333,6.433333,6.433333,5.233333,6.433333,6.433333,121895.203125,38071.667969,4662.733398,235.000000,44.400002,10.433333
1:11:19,1543258110,2018-11-26T18:48:30,2018-11-26T13:48:30,1.994,142.64,14.07,14.82,15.73,848.30,849.84,212.416672,21.37,1.0292,186,0,15.006,2.04457,4.09,52466,5.866667,8.700000,8.700000,5.866667,8.700000,8.700000,122863.500000,38367.500000,4691.000000,237.566666,44.400002,10.433333
1:11:49,1543258140,2018-11-26T18:49:00,2018-11-26T13:49:00,1.995,143.64,14.08,14.79,15.70,848.30,849.81,211.216660,21.37,1.0291,186,0,15.006,2.05814,4.09,52450,5.900000,8.233334,8.733334,5.900000,8.233334,8.733334,123758.296875,38648.332031,4728.166504,239.199997,45.266666,10.433333
1:12:19,1543258170,2018-11-26T18:49:30,2018-11-26T13:49:30,1.995,144.63,14.11,14.87,15.73,848.25,849.94,212.133331,20.97,1.0292,186,0,15.006,2.05207,4.09,52434,5.666667,6.733333,6.733333,5.666667,6.733333,6.733333,124601.898438,38913.867188,4746.133301,240.533340,45.266666,10.433333
1:12:49,1543258200,2018-11-26T18:50:00,2018-11-26T13:50:00,1.996,145.63,14.11,14.85,15.78,848.17,849.81,213.066666,21.11,1.0290,186,0,15.007,2.05438,4.09,52418,6.033333,8.133333,8.133333,6.033333,8.133333,8.133333,125512.601563,39204.367188,4773.266602,243.199997,45.266666,10.433333
1:13:19,1543258230,2018-11-26T18:50:30,2018-11-26T13:50:30,1.996,146.63,14.15,14.84,15.76,848.13,849.88,214.149994,21.26,1.0290,186,0,15.008,2.06191,4.08,52402,6.533333,8.700000,8.700000,6.533333,8.700000,8.700000,126525.796875,39513.632813,4813.899902,243.766663,45.266666,10.433333
1:13:49,1543258260,2018-11-26T18:51:00,2018-11-26T13:51:00,1.994,147.63,14.15,14.85,15.77,848.08,849.83,215.316666,21.01,1.0289,186,0,15.007,2.05149,4.09,52386,4.400000,6.266667,6.266667,4.400000,6.266667,6.266667,127286.898438,39745.167969,4838.033203,246.133331,45.266666,10.433333
1:14:19,1543258290,2018-11-26T18:51:30,2018-11-26T13:51:30,1.996,148.63,14.15,14.86,15.82,848.18,849.88,210.766663,20.75,1.0290,186,0,15.006,2.05785,4.08,52371,4.333333,6.966667,6.966667,4.333333,6.966667,6.966667,128060.296875,39987.398438,4875.666504,247.233337,45.266666,10.433333
1:14:49,1543258320,2018-11-26T18:52:00,2018-11-26T13:52:00,1.994,149.62,14.16,14.86,15.80,848.08,849.87,217.866669,20.79,1.0289,186,0,15.008,2.04659,4.09,52355,5.366667,8.033334,8.366667,5.366667,8.033334,8.366667,128866.203125,40244.867188,4916.333496,250.500000,46.133335,10.433333
1:15:19,1543258350,2018-11-26T18:52:30,2018-11-26T13:52:30,1.996,150.62,14.18,14.85,15.81,848.20,849.85,212.149994,20.74,1.0288,186,0,15.006,2.04918,4.08,52339,2.533333,3.333333,4.400000,2.533333,3.333333,4.400000,129399.898438,40410.765625,4933.033203,251.366669,47.000000,10.433333
1:15:49,1543258380,2018-11-26T18:53:00,2018-11-26T13:53:00,1.998,151.62,14.17,14.88,15.85,848.20,849.82,211.116669,20.89,1.0288,186,0,15.006,2.05843,4.08,52324,5.433333,6.566667,6.566667,5.433333,6.566667,6.566667,130216.101563,40666.699219,4956.833496,252.899994,47.833332,10.433333
1:16:19,1543258410,2018-11-26T18:53:30,2018-11-26T13:53:30,1.995,152.62,14.17,14.83,15.84,848.28,849.72,212.833328,20.80,1.0287,186,0,15.007,2.04284,4.08,52308,5.100000,6.100000,6.100000,5.100000,6.100000,6.100000,131034.398438,40918.000000,4980.866699,253.066666,47.833332,10.433333
1:16:49,1543258440,2018-11-26T18:54:00,2018-11-26T13:54:00,1.996,153.61,14.17,14.82,15.84,848.01,849.80,209.633331,21.02,1.0288,186,0,15.007,2.05091,4.08,52292,6.433333,8.800000,8.800000,6.433333,8.800000,8.800000,131970.406250,41213.964844,5025.700195,253.300003,48.033333,10.433333
1:17:19,1543258470,2018-11-26T18:54:30,2018-11-26T13:54:30,1.995,154.61,14.17,14.82,15.82,848.25,849.85,214.350006,20.78,1.0289,186,0,15.007,2.05236,4.08,52276,5.933333,8.666667,9.133333,5.933333,8.666667,9.133333,132860.796875,41491.964844,5068.933105,255.899994,48.700001,10.433333
1:17:49,1543258500,2018-11-26T18:55:00,2018-11-26T13:55:00,1.997,155.61,14.15,14.98,15.85,848.13,849.54,211.216660,20.80,1.0286,186,0,15.019,2.05063,4.19,52290,5.166667,7.700000,7.700000,5.166667,7.700000,7.700000,133690.703125,41747.433594,5107.299805,258.266663,48.700001,10.433333
1:18:19,1543258530,2018-11-26T18:55:30,2018-11-26T13:55:30,1.998,156.61,14.17,15.28,15.80,848.15,849.15,213.716660,21.02,1.0280,186,0,15.021,2.05988,4.19,52304,5.733333,7.133333,7.133333,5.733333,7.133333,7.133333,134589.593750,42024.035156,5142.299805,258.700012,48.700001,10.433333
1:18:49,1543258560,2018-11-26T18:56:00,2018-11-26T13:56:00,1.999,157.61,14.18,15.51,15.84,848.15,848.81,212.449997,20.98,1.0276,186,0,15.023,2.04774,4.19,52317,5.600000,6.900000,6.900000,5.600000,6.900000,6.900000,135453.093750,42292.035156,5174.500000,260.166656,48.700001,10.433333
1:19:19,1543258590,2018-11-26T18:56:30,2018-11-26T13:56:30,2.002,158.61,14.19,15.71,15.88,848.20,848.66,210.233337,20.91,1.0274,186,0,15.026,2.07061,4.19,52330,5.800000,7.300000,9.100000,5.800000,7.300000,9.100000,136349.906250,42572.066406,5205.433105,263.433319,50.000000,10.766666
1:19:49,1543258620,2018-11-26T18:57:00,2018-11-26T13:57:00,2.003,159.61,14.22,15.84,15.88,848.09,848.50,215.449997,20.64,1.0271,186,0,15.030,2.04745,4.19,52342,5.200000,6.833333,7.966667,5.200000,6.833333,7.966667,137121.500000,42812.632813,5241.333496,267.333344,51.299999,11.300000
1:20:19,1543258650,2018-11-26T18:57:30,2018-11-26T13:57:30,1.997,160.61,14.23,15.96,15.87,848.14,848.28,208.100006,20.62,1.0268,186,0,15.029,2.05611,4.19,52353,4.900000,6.233333,6.233333,4.900000,6.233333,6.233333,137875.406250,43056.800781,5262.533203,268.299988,51.299999,11.300000
1:20:49,1543258680,2018-11-26T18:58:00,2018-11-26T13:58:00,2.004,161.61,14.26,16.06,15.93,848.08,848.25,210.866669,20.65,1.0266,186,0,15.030,2.06538,4.19,52364,5.100000,7.233333,7.666667,5.100000,7.233333,7.666667,138655.703125,43310.367188,5297.233398,271.233337,51.833332,11.300000
1:21:19,1543258710,2018-11-26T18:58:30,2018-11-26T13:58:30,2.005,162.62,14.29,16.14,15.91,848.00,848.04,212.266663,20.71,1.0263,186,0,15.031,2.05380,4.19,52375,4.800000,6.200000,6.400000,4.800000,6.200000,6.400000,139432.203125,43550.367188,5322.133301,273.566681,52.166668,11.300000
1:21:49,1543258740,2018-11-26T18:59:00,2018-11-26T13:59:00,2.007,163.62,14.32,16.22,15.97,848.03,847.94,215.583328,20.64,1.0260,186,0,15.033,2.06191,4.19,52386,5.600000,8.166667,8.166667,5.600000,8.166667,8.166667,140365.406250,43840.433594,5357.366699,277.500000,52.166668,11.300000
1:22:19,1543258770,2018-11-26T18:59:30,2018-11-26T13:59:30,2.011,164.62,14.35,16.31,15.97,848.07,847.90,216.483337,20.69,1.0259,187,0,15.034,2.06451,4.19,52396,6.433333,7.833333,7.833333,6.433333,7.833333,7.833333,141307.406250,44141.066406,5384.533203,278.933319,52.166668,11.300000
1:22:49,1543258800,2018-11-26T19:00:00,2018-11-26T14:00:00,2.000,165.62,14.40,16.38,16.03,848.11,847.94,212.366669,20.91,1.0257,187,0,15.000,2.05496,4.19,52406,6.066667,7.133333,7.133333,6.066667,7.133333,7.133333,142245.093750,44432.964844,5407.899902,279.666656,52.166668,11.300000
1:23:19,1543258830,2018-11-26T19:00:30,2018-11-26T14:00:30,2.002,166.63,14.43,16.42,16.07,848.10,847.94,212.149994,20.79,1.0256,187,0,15.001,2.05265,4.19,52416,5.266667,6.000000,6.000000,5.266667,6.000000,6.000000,143063.406250,44681.734375,5432.166504,280.733337,52.166668,11.300000
1:23:49,1543258860,2018-11-26T19:01:00,2018-11-26T14:01:00,2.005,167.63,14.47,16.53,16.09,848.12,847.77,213.699997,20.67,1.0253,187,0,15.001,2.05178,4.19,52426,5.833333,6.433333,6.433333,5.833333,6.433333,6.433333,143929.093750,44954.132813,5448.966797,281.000000,52.166668,11.300000
1:24:19,1543258890,2018-11-26T19:01:30,2018-11-26T14:01:30,2.005,168.63,14.53,16.61,16.15,848.11,847.97,212.166672,20.51,1.0253,187,0,15.002,2.04976,4.19,52436,5.333333,6.700000,6.700000,5.333333,6.700000,6.700000,144737.703125,45209.964844,5479.433105,281.600006,52.166668,11.300000
1:24:49,1543258920,2018-11-26T19:02:00,2018-11-26T14:02:00,2.007,169.63,14.57,16.64,16.20,848.05,847.86,215.366669,20.50,1.0250,187,0,15.002,2.05294,4.19,52445,4.200000,5.833333,5.833333,4.200000,5.833333,5.833333,145464.406250,45431.535156,5505.066895,281.600006,52.166668,11.300000
1:25:19,1543258950,2018-11-26T19:02:30,2018-11-26T14:02:30,2.007,170.64,14.64,16.69,16.19,848.09,847.80,213.183334,20.65,1.0247,187,0,15.003,2.05120,4.19,52454,5.333333,6.600000,6.600000,5.333333,6.600000,6.600000,146281.296875,45683.464844,5532.399902,282.833344,52.166668,11.300000
1:25:49,1543258980,2018-11-26T19:03:00,2018-11-26T14:03:00,2.010,171.64,14.68,16.75,16.24,848.11,847.69,213.983337,20.52,1.0244,187,0,15.003,2.05236,4.19,52463,5.666667,6.900000,6.900000,5.666667,6.900000,6.900000,147142.906250,45958.734375,5560.600098,283.600006,52.166668,11.300000
1:26:19,1543259010,2018-11-26T19:03:30,2018-11-26T14:03:30,2.011,172.65,14.73,16.80,16.34,848.10,847.73,215.083328,20.19,1.0243,188,0,15.006,2.06248,4.19,52472,5.233333,6.600000,6.600000,5.233333,6.600000,6.600000,147925.296875,46202.832031,5596.466797,285.899994,52.166668,11.300000
1:26:49,1543259040,2018-11-26T19:04:00,2018-11-26T14:04:00,2.004,173.65,14.78,16.89,16.37,848.00,847.74,211.033340,20.64,1.0241,188,0,14.969,2.05496,4.19,52481,5.133333,6.600000,6.600000,5.133333,6.600000,6.600000,148733.296875,46458.332031,5640.633301,286.766663,52.166668,11.300000
1:27:19,1543259070,2018-11-26T19:04:30,2018-11-26T14:04:30,2.009,174.65,14.83,16.94,16.43,848.02,847.71,210.600006,20.45,1.0239,188,0,14.969,2.05698,4.19,52489,5.433333,7.033333,8.066667,5.433333,7.033333,8.066667,149593.093750,46724.933594,5683.100098,289.266663,53.200001,11.300000
1:27:49,1543259100,2018-11-26T19:05:00,2018-11-26T14:05:00,2.006,175.66,14.88,17.00,16.47,847.93,847.70,215.283340,20.34,1.0237,188,0,14.972,2.04457,4.19,52498,5.700000,7.566667,8.266666,5.700000,7.566667,8.266666,150474.500000,46997.867188,5724.366699,291.500000,54.033333,11.300000
1:28:19,1543259130,2018-11-26T19:05:30,2018-11-26T14:05:30,2.007,176.66,14.91,17.04,16.53,847.95,847.61,212.866669,20.32,1.0235,188,0,14.973,2.05901,4.19,52506,5.166667,6.866667,7.400000,5.166667,6.866667,7.400000,151299.406250,47259.566406,5754.200195,293.966675,54.766666,11.300000
1:28:49,1543259160,2018-11-26T19:06:00,2018-11-26T14:06:00,2.008,177.66,14.96,17.08,16.57,848.00,847.68,212.416672,20.43,1.0234,188,0,14.973,2.05294,4.19,52514,5.700000,7.066667,7.066667,5.700000,7.066667,7.066667,152165.796875,47537.601563,5786.066895,296.233337,54.766666,11.300000
1:29:19,1543259190,2018-11-26T19:06:30,2018-11-26T14:06:30,2.008,178.67,14.99,17.15,16.55,848.00,847.54,212.466660,20.15,1.0231,188,0,14.974,2.05756,4.19,52522,4.500000,6.466667,6.466667,4.500000,6.466667,6.466667,152949.703125,47782.234375,5813.000000,298.033325,54.766666,11.300000
1:29:49,1543259220,2018-11-26T19:07:00,2018-11-26T14:07:00,2.009,179.67,15.02,17.17,16.63,848.01,847.62,214.699997,19.99,1.0231,188,0,14.974,2.05322,4.19,52530,4.233333,5.433333,6.033333,4.233333,5.433333,6.033333,153691.500000,48006.933594,5835.766602,299.666656,55.533333,11.300000
1:30:19,1543259250,2018-11-26T19:07:30,2018-11-26T14:07:30,2.009,180.68,15.05,17.20,16.67,848.00,847.63,214.266663,19.89,1.0230,188,0,14.974,2.05930,4.19,52537,4.633333,6.533333,6.600000,4.633333,6.533333,6.600000,154532.203125,48258.101563,5862.200195,300.333344,55.633335,11.300000
1:30:49,1543259280,2018-11-26T19:08:00,2018-11-26T14:08:00,2.011,181.68,15.08,17.21,16.72,847.95,847.68,214.266663,19.93,1.0230,189,0,14.974,2.06335,4.19,52545,3.466667,6.133333,6.133333,3.466667,6.133333,6.133333,155233.093750,48476.832031,5888.666504,303.133331,55.633335,11.300000
1:31:19,1543259310,2018-11-26T19:08:30,2018-11-26T14:08:30,2.006,182.69,15.10,17.26,16.72,848.06,847.68,213.016663,20.08,1.0229,189,0,14.941,2.05149,4.19,52552,5.533333,6.500000,6.500000,5.533333,6.500000,6.500000,156083.593750,48735.832031,5915.966797,304.266663,55.633335,11.300000
1:31:49,1543259340,2018-11-26T19:09:00,2018-11-26T14:09:00,2.006,183.69,15.11,17.27,16.73,848.00,847.57,211.500000,20.05,1.0227,189,0,14.942,2.05322,4.19,52559,5.100000,6.266667,6.833333,5.100000,6.266667,6.833333,156894.000000,48984.000000,5940.433105,305.866669,56.533333,12.133333
1:32:19,1543259370,2018-11-26T19:09:30,2018-11-26T14:09:30,2.006,184.69,15.13,17.31,16.76,848.01,847.48,214.083328,19.84,1.0226,189,0,14.943,2.04342,4.19,52567,5.000000,6.300000,7.333333,5.000000,6.300000,7.333333,157694.296875,49228.765625,5966.500000,308.433319,58.266666,13.066667
1:32:49,1543259400,2018-11-26T19:10:00,2018-11-26T14:10:00,2.008,185.70,15.14,17.31,16.78,848.05,847.52,211.149994,19.94,1.0226,189,0,14.941,2.05843,4.19,52573,5.066667,6.566667,6.566667,5.066667,6.566667,6.566667,158533.796875,49479.199219,5991.633301,310.833344,58.266666,13.066667
1:33:19,1543259430,2018-11-26T19:10:30,2018-11-26T14:10:30,2.008,186.70,15.13,17.36,16.76,848.13,847.54,213.433334,19.75,1.0226,189,0,14.941,2.05120,4.19,52580,5.066667,6.066667,6.066667,5.066667,6.066667,6.066667,159335.796875,49728.234375,6008.466797,311.933319,58.266666,13.066667
1:33:49,1543259460,2018-11-26T19:11:00,2018-11-26T14:11:00,2.007,187.70,15.15,17.38,16.80,847.97,847.64,213.916672,19.72,1.0227,189,0,14.942,2.04457,4.19,52587,5.100000,6.000000,6.000000,5.100000,6.000000,6.000000,160124.093750,49973.933594,6030.100098,312.799988,58.266666,13.066667
1:34:19,1543259490,2018-11-26T19:11:30,2018-11-26T14:11:30,2.005,188.71,15.14,17.34,16.79,848.07,847.62,213.500000,19.43,1.0227,189,0,14.943,2.05669,4.19,52594,5.233333,6.366667,6.366667,5.233333,6.366667,6.366667,160921.703125,50223.234375,6052.433105,314.433319,58.266666,13.066667
1:34:49,1543259520,2018-11-26T19:12:00,2018-11-26T14:12:00,2.008,189.71,15.14,17.33,16.75,847.97,847.62,211.616669,19.66,1.0227,189,0,14.940,2.04889,4.19,52600,5.266667,5.833333,5.833333,5.266667,5.833333,5.833333,161674.000000,50454.898438,6071.033203,315.366669,58.266666,13.066667
1:35:19,1543259550,2018-11-26T19:12:30,2018-11-26T14:12:30,2.006,190.71,15.14,17.39,16.83,847.97,847.52,215.366669,19.46,1.0226,189,0,14.943,2.05901,4.19,52607,3.600000,6.200000,6.700000,3.600000,6.200000,6.700000,162364.203125,50670.699219,6101.899902,318.600006,58.766666,13.066667
1:35:49,1543259580,2018-11-26T19:13:00,2018-11-26T14:13:00,2.007,191.72,15.14,17.36,16.76,847.93,847.52,214.866669,19.34,1.0226,189,0,14.942,2.04745,4.19,52613,3.400000,5.366667,5.733333,3.400000,5.366667,5.733333,163091.296875,50891.132813,6127.166504,319.700012,59.133335,13.066667
1:36:19,1543259610,2018-11-26T19:13:30,2018-11-26T14:13:30,2.008,192.72,15.15,17.33,16.78,847.93,847.46,210.866669,19.42,1.0225,189,0,14.943,2.04889,4.19,52619,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,163754.406250,51096.265625,6153.366699,320.533325,59.133335,13.066667
1:36:49,1543259640,2018-11-26T19:14:00,2018-11-26T14:14:00,2.005,193.72,15.16,17.35,16.80,848.03,847.63,214.750000,19.54,1.0227,189,0,14.941,2.04515,4.19,52625,5.500000,7.300000,7.300000,5.500000,7.300000,7.300000,164627.796875,51370.433594,6192.700195,320.700012,59.133335,13.066667
1:37:19,1543259670,2018-11-26T19:14:30,2018-11-26T14:14:30,2.008,194.73,15.18,17.36,16.82,847.95,847.46,214.783340,19.27,1.0224,189,0,14.942,2.05034,4.19,52631,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,165461.703125,51631.367188,6223.266602,322.866669,59.133335,13.066667
1:37:49,1543259700,2018-11-26T19:15:00,2018-11-26T14:15:00,2.006,195.73,15.19,17.36,16.84,847.87,847.53,213.399994,19.37,1.0224,189,0,14.943,2.05727,4.19,52637,5.766667,7.633333,7.633333,5.766667,7.633333,7.633333,166352.203125,51911.699219,6258.399902,324.466675,59.133335,13.066667
1:38:19,1543259730,2018-11-26T19:15:30,2018-11-26T14:15:30,2.009,196.73,15.21,17.36,16.85,847.87,847.39,213.883331,19.19,1.0222,189,0,14.943,2.06046,4.19,52642,5.300000,7.066667,7.066667,5.300000,7.066667,7.066667,167206.906250,52179.964844,6285.799805,325.666656,59.133335,13.066667
1:38:49,1543259760,2018-11-26T19:16:00,2018-11-26T14:16:00,2.008,197.74,15.24,17.39,16.87,847.84,847.49,212.149994,19.25,1.0222,189,0,14.942,2.05872,4.19,52648,5.666667,6.600000,6.600000,5.666667,6.600000,6.600000,168099.906250,52459.398438,6302.533203,326.233337,59.133335,13.066667
1:39:19,1543259790,2018-11-26T19:16:30,2018-11-26T14:16:30,2.007,198.74,15.27,17.41,16.88,847.90,847.44,211.733337,19.20,1.0221,189,0,14.943,2.06017,4.19,52653,5.833333,7.866667,7.866667,5.833333,7.866667,7.866667,169066.796875,52756.632813,6344.633301,327.933319,59.133335,13.066667
1:39:49,1543259820,2018-11-26T19:17:00,2018-11-26T14:17:00,2.007,199.75,15.31,17.43,16.92,847.87,847.51,212.016663,19.26,1.0220,189,0,14.944,2.05005,4.19,52659,5.766667,7.166667,7.166667,5.766667,7.166667,7.166667,169984.296875,53043.800781,6378.533203,328.866669,59.133335,13.066667
1:40:19,1543259850,2018-11-26T19:17:30,2018-11-26T14:17:30,2.010,200.75,15.34,17.45,16.95,847.92,847.53,213.933334,19.15,1.0219,189,0,14.944,2.04687,4.19,52664,5.833333,7.566667,7.566667,5.833333,7.566667,7.566667,170852.703125,53321.199219,6422.266602,330.066681,59.133335,13.066667
1:40:49,1543259880,2018-11-26T19:18:00,2018-11-26T14:18:00,2.010,201.76,15.38,17.46,16.98,847.74,847.49,213.483337,19.18,1.0217,189,0,14.944,2.04976,4.19,52669,5.366667,6.233333,6.333333,5.366667,6.233333,6.333333,171711.906250,53583.234375,6445.133301,331.200012,59.400002,13.066667
1:41:19,1543259910,2018-11-26T19:18:30,2018-11-26T14:18:30,2.011,202.76,15.41,17.52,16.99,847.82,847.62,211.483337,18.93,1.0218,190,0,14.944,2.05814,4.19,52675,5.166667,6.200000,7.033333,5.166667,6.200000,7.033333,172534.906250,53838.500000,6474.833496,333.133331,60.000000,13.066667
1:41:49,1543259940,2018-11-26T19:19:00,2018-11-26T14:19:00,2.005,203.76,15.45,17.52,17.07,847.81,847.55,208.733337,19.00,1.0216,190,0,14.910,2.05554,4.19,52679,3.733333,5.666667,5.666667,3.733333,5.666667,5.666667,173307.093750,54063.433594,6505.633301,333.533325,60.000000,13.066667
1:42:19,1543259970,2018-11-26T19:19:30,2018-11-26T14:19:30,2.005,204.77,15.49,17.53,17.03,847.76,847.47,213.133331,19.06,1.0213,190,0,14.909,2.04716,4.19,52684,5.200000,6.433333,7.533333,5.200000,6.433333,7.533333,174161.000000,54325.398438,6534.866699,335.500000,61.166668,13.466666
1:42:49,1543260000,2018-11-26T19:20:00,2018-11-26T14:20:00,2.007,205.77,15.51,17.60,17.13,847.71,847.49,211.833328,18.99,1.0213,190,0,14.910,2.04572,4.19,52689,5.866667,6.800000,7.333333,5.866667,6.800000,7.333333,175014.296875,54597.132813,6562.200195,337.000000,61.733334,13.933333
1:43:19,1543260030,2018-11-26T19:20:30,2018-11-26T14:20:30,2.009,206.77,15.55,17.62,17.13,847.78,847.55,215.149994,19.18,1.0212,190,0,14.910,2.05901,4.19,52694,5.800000,6.800000,6.800000,5.800000,6.800000,6.800000,175845.406250,54866.199219,6594.200195,337.000000,61.733334,13.933333
1:43:49,1543260060,2018-11-26T19:21:00,2018-11-26T14:21:00,2.009,207.78,15.57,17.64,17.17,847.76,847.46,212.199997,19.08,1.0210,190,0,14.910,2.05554,4.19,52699,6.033333,7.100000,7.500000,6.033333,7.100000,7.500000,176765.703125,55157.601563,6626.533203,338.100006,62.066666,14.266666
1:44:19,1543260090,2018-11-26T19:21:30,2018-11-26T14:21:30,2.009,208.78,15.61,17.65,17.19,847.83,847.54,211.933334,19.20,1.0209,190,0,14.910,2.05120,4.19,52703,4.400000,6.000000,6.400000,4.400000,6.000000,6.400000,177502.593750,55384.234375,6656.466797,340.266663,62.566666,14.766666
1:44:49,1543260120,2018-11-26T19:22:00,2018-11-26T14:22:00,2.009,209.79,15.63,17.66,17.21,847.84,847.49,213.733337,19.00,1.0208,190,0,14.909,2.04515,4.19,52708,6.000000,6.800000,6.966667,6.000000,6.800000,6.966667,178414.906250,55670.066406,6676.366699,340.833344,62.966667,14.766666
1:45:19,1543260150,2018-11-26T19:22:30,2018-11-26T14:22:30,2.008,210.79,15.66,17.70,17.25,847.71,847.54,207.466660,18.86,1.0208,190,0,14.909,2.06133,4.19,52712,5.766667,6.766667,7.033333,5.766667,6.766667,7.033333,179302.296875,55951.535156,6703.600098,341.299988,63.433334,14.766666
1:45:49,1543260180,2018-11-26T19:23:00,2018-11-26T14:23:00,2.008,211.80,15.72,17.69,17.27,847.68,847.65,215.449997,18.69,1.0207,190,0,14.911,2.04832,4.19,52717,4.533333,6.300000,6.300000,4.533333,6.300000,6.300000,180145.593750,56211.867188,6737.166504,341.299988,63.433334,14.766666
1:46:19,1543260210,2018-11-26T19:23:30,2018-11-26T14:23:30,2.011,212.80,15.75,17.75,17.30,847.69,847.61,215.766663,18.40,1.0206,190,0,14.911,2.04774,4.19,52721,4.333333,6.266667,6.266667,4.333333,6.266667,6.266667,180988.593750,56474.832031,6761.500000,341.933319,63.433334,14.766666
1:46:49,1543260240,2018-11-26T19:24:00,2018-11-26T14:24:00,2.012,213.81,15.78,17.75,17.36,847.71,847.62,209.899994,18.35,1.0205,191,0,14.912,2.05611,4.19,52725,3.900000,6.100000,6.100000,3.900000,6.100000,6.100000,181748.093750,56712.035156,6786.566895,343.700012,63.433334,14.766666
1:47:19,1543260270,2018-11-26T19:24:30,2018-11-26T14:24:30,2.007,214.81,15.82,17.77,17.37,847.70,847.54,213.483337,18.24,1.0203,191,0,14.878,2.04832,4.19,52729,4.333333,6.133333,6.300000,4.333333,6.133333,6.300000,182519.296875,56954.367188,6807.033203,345.000000,63.433334,14.766666
1:47:49,1543260300,2018-11-26T19:25:00,2018-11-26T14:25:00,2.009,215.82,15.86,17.76,17.41,847.69,847.61,214.800003,18.13,1.0202,191,0,14.877,2.04918,4.19,52733,3.866667,6.133333,6.333333,3.866667,6.133333,6.333333,183238.500000,57187.300781,6839.133301,346.033325,63.433334,14.766666
1:48:19,1543260330,2018-11-26T19:25:30,2018-11-26T14:25:30,2.009,216.82,15.90,17.80,17.47,847.87,847.81,214.433334,18.01,1.0203,191,0,14.880,2.05438,4.19,52737,3.733333,7.266667,7.666667,3.733333,7.266667,7.666667,184008.296875,57432.765625,6876.700195,348.700012,64.000000,14.766666
1:48:49,1543260360,2018-11-26T19:26:00,2018-11-26T14:26:00,2.009,217.82,15.94,17.82,17.51,847.63,847.83,211.533340,18.04,1.0202,191,0,14.878,2.04342,4.19,52741,5.066667,6.933333,7.200000,5.066667,6.933333,7.200000,184845.000000,57700.464844,6911.966797,349.666656,64.300003,14.766666
1:49:19,1543260390,2018-11-26T19:26:30,2018-11-26T14:26:30,2.011,218.83,15.97,17.82,17.51,847.73,847.75,214.533340,18.05,1.0200,191,0,14.878,2.04601,4.19,52745,4.533333,6.633333,6.633333,4.533333,6.633333,6.633333,185654.703125,57955.699219,6934.299805,352.133331,64.300003,14.766666
1:49:49,1543260420,2018-11-26T19:27:00,2018-11-26T14:27:00,2.011,219.84,16.01,17.84,17.57,847.69,847.71,210.066666,18.04,1.0198,192,0,14.877,2.05872,4.19,52749,5.566667,6.300000,6.300000,5.566667,6.300000,6.300000,186506.703125,58214.632813,6952.799805,354.066681,64.300003,14.766666
1:50:19,1543260450,2018-11-26T19:27:30,2018-11-26T14:27:30,2.007,220.84,16.05,17.88,17.61,847.68,847.68,211.016663,18.34,1.0196,192,0,14.846,2.05669,4.19,52753,6.900000,7.866667,7.966667,6.900000,7.866667,7.966667,187541.906250,58532.101563,6990.733398,355.166656,64.400002,14.766666
1:50:49,1543260480,2018-11-26T19:28:00,2018-11-26T14:28:00,2.007,221.84,16.08,17.85,17.65,847.70,847.70,214.683334,18.25,1.0195,192,0,14.847,2.03939,4.19,52756,4.466667,6.600000,7.066667,4.466667,6.600000,7.066667,188374.703125,58791.265625,7030.100098,356.000000,65.133331,14.766666
1:51:19,1543260510,2018-11-26T19:28:30,2018-11-26T14:28:30,2.007,222.85,16.12,17.93,17.68,847.62,847.87,213.199997,18.08,1.0196,192,0,14.847,2.05091,4.19,52760,5.733333,6.866667,6.866667,5.733333,6.866667,6.866667,189262.296875,59073.367188,7058.866699,356.000000,65.133331,14.766666
1:51:49,1543260540,2018-11-26T19:29:00,2018-11-26T14:29:00,2.008,223.85,16.14,17.92,17.72,847.61,847.81,213.933334,18.13,1.0194,192,0,14.848,2.03651,4.19,52763,4.000000,5.800000,6.033333,4.000000,5.800000,6.033333,190041.093750,59318.035156,7081.833496,357.533325,65.433334,14.766666
1:52:19,1543260570,2018-11-26T19:29:30,2018-11-26T14:29:30,2.008,224.85,16.17,17.94,17.76,847.58,847.76,212.366669,17.91,1.0193,192,0,14.846,2.05034,4.19,52767,5.533333,7.866667,8.500000,5.533333,7.866667,8.500000,190950.093750,59597.832031,7123.833496,359.966675,66.166664,14.933333
1:52:49,1543260600,2018-11-26T19:30:00,2018-11-26T14:30:00,2.008,225.86,16.21,17.96,17.80,847.63,847.78,213.233337,17.67,1.0192,192,0,14.844,2.04630,4.19,52770,6.133333,7.333333,7.866667,6.133333,7.333333,7.866667,191867.000000,59880.199219,7161.899902,362.100006,66.866669,15.633333
1:53:19,1543260630,2018-11-26T19:30:30,2018-11-26T14:30:30,2.007,226.86,16.24,17.98,17.81,847.54,847.77,211.149994,17.53,1.0191,192,0,14.846,2.05034,4.19,52774,6.000000,7.333333,7.700000,6.000000,7.333333,7.700000,192784.500000,60162.101563,7191.299805,364.233337,67.566666,15.633333
1:53:49,1543260660,2018-11-26T19:31:00,2018-11-26T14:31:00,2.010,227.87,16.26,17.98,17.86,847.59,847.90,213.616669,17.73,1.0191,193,0,14.847,2.05814,4.19,52777,4.866667,6.233333,6.400000,4.866667,6.233333,6.400000,193611.203125,60416.167969,7213.266602,365.533325,67.733330,15.633333
1:54:19,1543260690,2018-11-26T19:31:30,2018-11-26T14:31:30,2.004,228.87,16.27,18.00,17.85,847.68,847.79,209.300003,17.41,1.0190,193,0,14.814,2.03536,4.19,52780,4.000000,5.733333,6.066667,4.000000,5.733333,6.066667,194391.593750,60654.035156,7237.933105,368.966675,68.433334,15.633333
1:54:49,1543260720,2018-11-26T19:32:00,2018-11-26T14:32:00,2.005,229.87,16.27,17.99,17.88,847.65,847.82,207.199997,17.49,1.0190,193,0,14.814,2.03881,4.19,52783,6.000000,7.100000,7.266667,6.000000,7.100000,7.266667,195352.703125,60948.964844,7268.966797,369.899994,68.599998,15.633333
1:55:19,1543260750,2018-11-26T19:32:30,2018-11-26T14:32:30,2.004,230.87,16.27,17.97,17.88,847.75,847.84,209.916672,17.53,1.0190,193,0,14.810,2.04687,4.12,52777,5.800000,7.500000,7.500000,5.800000,7.500000,7.500000,196288.796875,61230.464844,7308.366699,371.233337,68.599998,15.633333
1:55:49,1543260780,2018-11-26T19:33:00,2018-11-26T14:33:00,2.005,231.88,16.27,17.79,17.90,847.61,848.10,209.083328,17.51,1.0194,193,0,14.807,2.04486,4.12,52762,6.100000,7.133333,7.133333,6.100000,7.133333,7.133333,197191.593750,61515.535156,7335.366699,371.633331,68.599998,15.633333
1:56:19,1543260810,2018-11-26T19:33:30,2018-11-26T14:33:30,2.002,232.88,16.27,17.62,17.88,847.73,848.33,212.333328,17.22,1.0197,193,0,14.805,2.04169,4.12,52746,6.000000,7.466667,7.466667,6.000000,7.466667,7.466667,198142.796875,61810.398438,7367.466797,371.633331,68.599998,15.633333
1:56:49,1543260840,2018-11-26T19:34:00,2018-11-26T14:34:00,1.998,233.88,16.24,17.50,17.87,847.62,848.47,209.916672,16.80,1.0200,193,0,14.803,2.03622,4.11,52730,4.166667,6.200000,6.200000,4.166667,6.200000,6.200000,198908.593750,62050.398438,7399.366699,371.633331,68.599998,15.633333
1:57:19,1543260870,2018-11-26T19:34:30,2018-11-26T14:34:30,1.999,234.88,16.20,17.37,17.84,847.68,848.53,209.066666,16.99,1.0202,193,0,14.801,2.04226,4.11,52715,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,199690.796875,62296.464844,7422.700195,372.000000,68.599998,15.633333
1:57:49,1543260900,2018-11-26T19:35:00,2018-11-26T14:35:00,1.997,235.87,16.16,17.24,17.78,847.71,848.64,209.300003,17.32,1.0204,193,0,14.801,2.03450,4.11,52699,5.500000,6.866667,6.866667,5.500000,6.866667,6.866667,200487.296875,62550.632813,7452.466797,375.100006,68.599998,15.633333
1:58:19,1543260930,2018-11-26T19:35:30,2018-11-26T14:35:30,1.999,236.87,16.12,17.12,17.74,847.56,848.85,208.283340,17.42,1.0208,193,0,14.798,2.04140,4.11,52684,6.700000,9.200000,9.533334,6.700000,9.200000,9.533334,201530.000000,62873.933594,7483.066895,377.966675,68.833336,15.633333
1:58:49,1543260960,2018-11-26T19:36:00,2018-11-26T14:36:00,1.997,237.87,16.10,17.07,17.70,847.70,848.93,213.083328,17.46,1.0210,193,0,14.796,2.03737,4.10,52668,5.833333,7.366667,8.000000,5.833333,7.366667,8.000000,202436.906250,63163.566406,7517.233398,380.566681,69.466667,15.633333
1:59:19,1543260990,2018-11-26T19:36:30,2018-11-26T14:36:30,1.996,238.87,16.07,16.96,17.70,847.71,848.94,210.050003,17.54,1.0211,193,0,14.797,2.03421,4.11,52652,6.100000,7.400000,7.400000,6.100000,7.400000,7.400000,203342.000000,63445.632813,7551.200195,381.200012,69.466667,15.633333
1:59:49,1543261020,2018-11-26T19:37:00,2018-11-26T14:37:00,1.995,239.87,16.05,16.93,17.69,847.58,849.11,209.000000,17.58,1.0214,193,0,14.796,2.03824,4.10,52637,4.666667,6.900000,6.900000,4.666667,6.900000,6.900000,204174.093750,63705.632813,7586.600098,381.200012,69.466667,15.633333
2:00:19,1543261050,2018-11-26T19:37:30,2018-11-26T14:37:30,1.997,240.87,16.04,16.82,17.65,847.60,849.13,206.116669,17.64,1.0214,193,0,14.795,2.04111,4.10,52621,5.533333,8.266666,9.100000,5.533333,8.266666,9.100000,205097.906250,63986.132813,7632.000000,384.566681,70.133331,15.633333
2:00:49,1543261080,2018-11-26T19:38:00,2018-11-26T14:38:00,1.993,241.86,16.02,16.75,17.63,847.65,849.11,208.866669,17.70,1.0215,193,0,14.794,2.04025,4.10,52606,6.000000,8.266666,8.600000,6.000000,8.266666,8.600000,206059.906250,64284.667969,7668.433105,386.933319,70.300003,15.633333
2:01:19,1543261110,2018-11-26T19:38:30,2018-11-26T14:38:30,1.993,242.86,16.00,16.72,17.63,847.59,849.22,210.850006,17.76,1.0217,193,0,14.793,2.03479,4.10,52590,6.166667,7.333333,7.533333,6.166667,7.333333,7.533333,207038.406250,64592.433594,7697.399902,387.500000,70.633331,15.633333
2:01:49,1543261140,2018-11-26T19:39:00,2018-11-26T14:39:00,1.992,243.86,15.98,16.64,17.59,847.65,849.22,210.316666,17.46,1.0218,193,0,14.792,2.03020,4.10,52574,6.133333,9.100000,9.333333,6.133333,9.100000,9.333333,208059.593750,64902.535156,7740.433105,392.366669,71.433334,15.633333
2:02:19,1543261170,2018-11-26T19:39:30,2018-11-26T14:39:30,1.993,244.85,15.96,16.59,17.57,847.52,849.23,208.550003,17.22,1.0219,193,0,14.791,2.04399,4.10,52559,6.233333,9.100000,9.300000,6.233333,9.100000,9.300000,209058.906250,65209.101563,7786.733398,397.933319,72.033333,15.633333
2:02:49,1543261200,2018-11-26T19:40:00,2018-11-26T14:40:00,1.990,245.85,15.96,16.57,17.57,847.62,849.28,209.300003,17.43,1.0219,193,0,14.791,2.02819,4.09,52543,5.866667,6.600000,6.600000,5.866667,6.600000,6.600000,209947.500000,65479.265625,7810.733398,398.366669,72.033333,15.633333
2:03:19,1543261230,2018-11-26T19:40:30,2018-11-26T14:40:30,1.991,246.84,15.94,16.56,17.54,847.52,849.18,210.416672,17.32,1.0219,193,0,14.791,2.03967,4.10,52527,4.733333,5.933333,5.933333,4.733333,5.933333,5.933333,210776.093750,65730.070313,7830.266602,399.266663,72.033333,15.633333
2:03:49,1543261260,2018-11-26T19:41:00,2018-11-26T14:41:00,1.992,247.84,15.95,16.51,17.51,847.68,849.30,206.850006,17.75,1.0219,193,0,14.791,2.03939,4.10,52511,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,211468.593750,65947.164063,7844.899902,400.533325,72.033333,15.633333
2:04:19,1543261290,2018-11-26T19:41:30,2018-11-26T14:41:30,1.990,248.83,15.93,16.52,17.55,847.52,849.38,214.283340,17.54,1.0221,193,0,14.791,2.03795,4.10,52496,5.266667,7.100000,7.100000,5.266667,7.100000,7.100000,212345.000000,66212.703125,7866.799805,402.666656,72.033333,15.633333
2:04:49,1543261320,2018-11-26T19:42:00,2018-11-26T14:42:00,1.991,249.83,15.91,16.48,17.48,847.45,849.26,210.699997,17.50,1.0221,193,0,14.788,2.04255,4.10,52480,5.533333,6.433333,6.433333,5.533333,6.433333,6.433333,213176.500000,66465.632813,7891.533203,402.933319,72.033333,15.633333
2:05:19,1543261350,2018-11-26T19:42:30,2018-11-26T14:42:30,1.989,250.82,15.90,16.46,17.51,847.51,849.31,210.133331,17.47,1.0222,192,0,14.790,2.02962,4.09,52464,6.000000,7.200000,7.200000,6.000000,7.200000,7.200000,214131.000000,66763.531250,7917.833496,403.533325,72.033333,15.633333
2:05:49,1543261380,2018-11-26T19:43:00,2018-11-26T14:43:00,1.995,251.82,15.86,16.46,17.49,847.59,849.22,213.983337,17.06,1.0222,192,0,14.821,2.03393,4.09,52449,4.533333,5.733333,5.733333,4.533333,5.733333,5.733333,214874.906250,66996.429688,7939.899902,404.399994,72.033333,15.633333
2:06:19,1543261410,2018-11-26T19:43:30,2018-11-26T14:43:30,1.996,252.82,15.84,16.41,17.48,847.46,849.27,212.316666,16.79,1.0224,192,0,14.822,2.04255,4.09,52433,4.366667,5.500000,5.500000,4.366667,5.500000,5.500000,215650.406250,67231.632813,7961.399902,404.399994,72.033333,15.633333
2:06:49,1543261440,2018-11-26T19:44:00,2018-11-26T14:44:00,1.994,253.82,15.80,16.39,17.42,847.47,849.28,212.399994,16.44,1.0226,192,0,14.821,2.03996,4.09,52417,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,216252.203125,67416.468750,7973.866699,404.633331,72.033333,15.633333
2:07:19,1543261470,2018-11-26T19:44:30,2018-11-26T14:44:30,1.994,254.81,15.79,16.36,17.40,847.44,849.20,207.166672,16.52,1.0225,192,0,14.821,2.04370,4.09,52402,3.466667,5.200000,5.266667,3.466667,5.200000,5.266667,216864.000000,67616.234375,7999.299805,405.500000,72.266670,15.633333
2:07:49,1543261500,2018-11-26T19:45:00,2018-11-26T14:45:00,1.991,255.81,15.77,16.29,17.39,847.34,849.23,208.933334,17.16,1.0226,192,0,14.819,2.03852,4.09,52386,4.200000,5.400000,6.466667,4.200000,5.400000,6.466667,217567.593750,67846.101563,8024.666504,407.899994,73.766670,15.633333
2:08:19,1543261530,2018-11-26T19:45:30,2018-11-26T14:45:30,1.994,256.81,15.75,16.28,17.39,847.42,849.32,206.699997,17.41,1.0227,192,0,14.818,2.04111,4.09,52370,4.200000,5.366667,5.366667,4.200000,5.366667,5.366667,218292.406250,68071.835938,8048.200195,408.733337,73.766670,15.633333
2:08:49,1543261560,2018-11-26T19:46:00,2018-11-26T14:46:00,1.992,257.80,15.72,16.27,17.32,847.40,849.24,210.750000,17.56,1.0227,192,0,14.820,2.03824,4.09,52355,4.266667,6.500000,6.733333,4.266667,6.500000,6.733333,219113.093750,68318.968750,8076.866699,411.600006,74.566666,15.633333
2:09:19,1543261590,2018-11-26T19:46:30,2018-11-26T14:46:30,1.990,258.80,15.69,16.21,17.32,847.50,849.25,208.083328,17.49,1.0229,192,0,14.818,2.04515,4.09,52339,5.800000,7.466667,8.533334,5.800000,7.466667,8.533334,220056.593750,68609.335938,8113.666504,413.799988,76.233330,15.633333
2:09:49,1543261620,2018-11-26T19:47:00,2018-11-26T14:47:00,1.992,259.79,15.66,16.17,17.30,847.47,849.18,209.516663,17.63,1.0229,192,0,14.818,2.04832,4.08,52323,5.366667,7.300000,7.566667,5.366667,7.300000,7.566667,220938.906250,68883.531250,8142.166504,415.500000,77.066666,15.633333
2:10:19,1543261650,2018-11-26T19:47:30,2018-11-26T14:47:30,1.989,260.79,15.63,16.14,17.32,847.39,849.21,206.033340,17.74,1.0230,192,0,14.818,2.03680,4.09,52308,5.433333,6.733333,6.866667,5.433333,6.733333,6.866667,221804.593750,69155.835938,8163.399902,416.299988,77.233330,15.633333
2:10:49,1543261680,2018-11-26T19:48:00,2018-11-26T14:48:00,1.989,261.78,15.59,16.08,17.24,847.42,849.09,208.983337,17.75,1.0230,192,0,14.817,2.03881,4.08,52292,6.266667,7.433333,8.466666,6.266667,7.433333,8.466666,222782.406250,69460.929688,8197.700195,418.666656,78.099998,15.633333
2:11:19,1543261710,2018-11-26T19:48:30,2018-11-26T14:48:30,1.987,262.78,15.55,16.03,17.19,847.23,849.25,209.050003,17.67,1.0233,192,0,14.817,2.04054,4.08,52276,6.700000,7.966667,8.033334,6.700000,7.966667,8.033334,223757.406250,69769.101563,8236.233398,419.866669,78.199997,15.633333
2:11:49,1543261740,2018-11-26T19:49:00,2018-11-26T14:49:00,1.987,263.77,15.51,15.96,17.14,847.34,849.18,209.050003,17.78,1.0234,192,0,14.815,2.04313,4.08,52261,7.000000,8.666667,10.400000,7.000000,8.666667,10.400000,224788.406250,70098.234375,8266.033203,422.566681,79.766670,15.633333
2:12:19,1543261770,2018-11-26T19:49:30,2018-11-26T14:49:30,1.986,264.76,15.47,15.94,17.13,847.24,849.19,210.566666,17.81,1.0236,191,0,14.815,2.03335,4.08,52245,6.566667,8.400000,8.600000,6.566667,8.400000,8.600000,225799.296875,70417.867188,8295.966797,424.399994,79.866669,15.633333
2:12:49,1543261800,2018-11-26T19:50:00,2018-11-26T14:50:00,1.991,265.76,15.43,15.89,17.06,847.32,849.19,207.800003,17.74,1.0237,191,0,14.850,2.03421,4.08,52229,5.500000,7.233333,7.466667,5.500000,7.233333,7.466667,226665.406250,70690.765625,8329.500000,426.333344,80.300003,15.633333
2:13:19,1543261830,2018-11-26T19:50:30,2018-11-26T14:50:30,1.992,266.75,15.40,16.03,17.05,847.39,848.99,209.333328,17.62,1.0236,191,0,14.859,2.04140,4.19,52244,6.300000,7.333333,8.100000,6.300000,7.333333,8.100000,227641.593750,70992.203125,8361.099609,427.666656,81.466667,15.633333
2:13:49,1543261860,2018-11-26T19:51:00,2018-11-26T14:51:00,1.995,267.75,15.37,16.25,17.03,847.26,848.56,212.100006,17.82,1.0232,191,0,14.861,2.04226,4.19,52259,5.866667,6.500000,6.500000,5.866667,6.500000,6.500000,228540.406250,71266.468750,8385.566406,427.933319,81.599998,15.633333
2:14:19,1543261890,2018-11-26T19:51:30,2018-11-26T14:51:30,1.992,268.75,15.33,16.48,16.99,847.24,848.20,210.550003,17.75,1.0229,191,0,14.863,2.03824,4.19,52272,5.866667,6.866667,6.866667,5.866667,6.866667,6.866667,229421.000000,71553.703125,8409.366211,428.633331,81.599998,15.633333
2:14:49,1543261920,2018-11-26T19:52:00,2018-11-26T14:52:00,1.999,269.75,15.33,16.62,16.95,847.26,848.10,211.233337,17.80,1.0227,191,0,14.867,2.05640,4.19,52286,5.100000,6.000000,6.000000,5.100000,6.000000,6.000000,230172.796875,71789.203125,8432.033203,429.266663,81.599998,15.633333
2:15:19,1543261950,2018-11-26T19:52:30,2018-11-26T14:52:30,1.997,270.74,15.33,16.77,16.97,847.26,847.92,211.550003,17.81,1.0225,191,0,14.867,2.03048,4.19,52298,6.500000,7.866667,8.000000,6.500000,7.866667,8.000000,231150.203125,72093.234375,8462.866211,429.899994,82.000000,15.633333
2:15:49,1543261980,2018-11-26T19:53:00,2018-11-26T14:53:00,1.995,271.74,15.33,16.81,16.95,847.34,847.61,210.133331,17.84,1.0222,191,0,14.870,2.03450,4.19,52310,5.966667,7.400000,7.533333,5.966667,7.400000,7.533333,232063.093750,72378.468750,8502.799805,430.399994,82.500000,15.633333
2:16:19,1543262010,2018-11-26T19:53:30,2018-11-26T14:53:30,1.996,272.74,15.35,16.90,16.98,847.26,847.54,211.199997,17.86,1.0220,191,0,14.871,2.04687,4.19,52322,6.066667,7.400000,7.400000,6.066667,7.400000,7.400000,232974.000000,72662.765625,8538.333008,430.833344,82.500000,15.633333
2:16:49,1543262040,2018-11-26T19:54:00,2018-11-26T14:54:00,1.996,273.74,15.35,16.89,16.98,847.24,847.53,213.933334,17.99,1.0220,191,0,14.872,2.03622,4.19,52334,6.633333,9.600000,9.600000,6.633333,9.600000,9.600000,233992.203125,72986.531250,8590.966797,431.866669,82.500000,15.633333
2:17:19,1543262070,2018-11-26T19:54:30,2018-11-26T14:54:30,1.997,274.74,15.33,16.94,16.97,847.21,847.47,208.716660,17.78,1.0220,191,0,14.872,2.03594,4.19,52345,5.733333,8.300000,8.300000,5.733333,8.300000,8.300000,234888.406250,73268.835938,8633.133789,433.000000,82.500000,15.633333
2:17:49,1543262100,2018-11-26T19:55:00,2018-11-26T14:55:00,1.996,275.74,15.34,16.97,16.98,847.13,847.49,210.733337,17.24,1.0220,191,0,14.871,2.05063,4.19,52357,5.066667,6.733333,7.266667,5.066667,6.733333,7.266667,235712.203125,73524.835938,8668.533203,434.500000,83.333336,15.633333
2:18:19,1543262130,2018-11-26T19:55:30,2018-11-26T14:55:30,1.997,276.73,15.33,16.96,16.98,847.11,847.45,213.300003,17.53,1.0220,191,0,14.872,2.02848,4.19,52367,5.500000,7.333333,7.366667,5.500000,7.333333,7.366667,236573.593750,73790.898438,8704.733398,436.166656,83.366669,15.633333
2:18:49,1543262160,2018-11-26T19:56:00,2018-11-26T14:56:00,1.995,277.73,15.33,16.95,16.97,847.18,847.45,211.166672,17.24,1.0220,191,0,14.872,2.05351,4.19,52378,4.933333,6.100000,6.100000,4.933333,6.100000,6.100000,237360.093750,74031.835938,8725.566406,436.566681,83.366669,15.633333
2:19:19,1543262190,2018-11-26T19:56:30,2018-11-26T14:56:30,1.994,278.73,15.32,16.92,16.92,847.14,847.46,210.233337,16.95,1.0221,191,0,14.871,2.04054,4.19,52388,3.466667,5.833333,5.933333,3.466667,5.833333,5.933333,238020.703125,74243.835938,8746.833008,439.600006,83.599998,15.633333
2:19:49,1543262220,2018-11-26T19:57:00,2018-11-26T14:57:00,1.997,279.73,15.31,16.94,16.98,847.27,847.47,208.966660,17.00,1.0221,191,0,14.871,2.04486,4.19,52399,5.133333,6.966667,7.033333,5.133333,6.966667,7.033333,238821.703125,74494.164063,8778.666992,441.533325,83.699997,15.633333
2:20:19,1543262250,2018-11-26T19:57:30,2018-11-26T14:57:30,1.995,280.73,15.29,16.98,16.94,847.19,847.46,209.833328,16.98,1.0222,191,0,14.870,2.03048,4.19,52409,4.600000,6.466667,6.466667,4.600000,6.466667,6.466667,239580.796875,74723.570313,8806.500000,443.600006,83.699997,15.633333
2:20:49,1543262280,2018-11-26T19:58:00,2018-11-26T14:58:00,1.995,281.72,15.28,16.94,16.89,847.09,847.41,208.283340,17.16,1.0221,191,0,14.869,2.03795,4.19,52419,3.466667,5.433333,5.433333,3.466667,5.433333,5.433333,240265.593750,74929.500000,8833.233398,444.966675,83.699997,15.633333
2:21:19,1543262310,2018-11-26T19:58:30,2018-11-26T14:58:30,1.994,282.72,15.26,16.90,16.89,847.23,847.46,213.233337,17.01,1.0223,191,0,14.871,2.04428,4.19,52428,4.933333,5.000000,5.000000,4.933333,5.000000,5.000000,240954.296875,75144.664063,8858.766602,444.966675,83.699997,15.633333
2:21:49,1543262340,2018-11-26T19:59:00,2018-11-26T14:59:00,1.995,283.72,15.25,16.88,16.88,847.13,847.56,211.949997,16.75,1.0225,191,0,14.870,2.03278,4.19,52438,5.533333,5.766667,6.366667,5.533333,5.766667,6.366667,241750.906250,75393.796875,8873.400391,445.633331,84.366669,16.133333
2:22:19,1543262370,2018-11-26T19:59:30,2018-11-26T14:59:30,1.995,284.71,15.22,16.84,16.87,847.15,847.54,208.800003,16.94,1.0225,191,0,14.871,2.03393,4.19,52447,5.000000,5.433333,6.533333,5.000000,5.433333,6.533333,242465.000000,75623.632813,8895.833008,448.500000,86.300003,16.500000
2:22:49,1543262400,2018-11-26T20:00:00,2018-11-26T15:00:00,1.994,285.71,15.22,16.81,16.82,847.18,847.47,212.050003,16.87,1.0225,191,0,14.869,2.02676,4.19,52456,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,243246.593750,75872.500000,8922.400391,450.166656,86.300003,16.500000
2:23:19,1543262430,2018-11-26T20:00:30,2018-11-26T15:00:30,1.993,286.71,15.20,16.81,16.84,847.29,847.53,206.283340,16.62,1.0226,191,0,14.869,2.04832,4.19,52465,5.000000,5.833333,6.066667,5.000000,5.833333,6.066667,243954.406250,76094.265625,8946.766602,451.666656,87.166664,16.500000
2:23:49,1543262460,2018-11-26T20:01:00,2018-11-26T15:01:00,1.992,287.70,15.20,16.77,16.81,847.24,847.49,208.399994,16.76,1.0226,191,0,14.869,2.03565,4.19,52474,5.166667,6.233333,6.233333,5.166667,6.233333,6.233333,244689.796875,76324.164063,8979.933594,453.200012,87.166664,16.500000
2:24:19,1543262490,2018-11-26T20:01:30,2018-11-26T15:01:30,1.995,288.70,15.18,16.76,16.82,847.24,847.55,209.983337,16.83,1.0227,191,0,14.867,2.03824,4.19,52482,5.666667,6.666667,6.666667,5.666667,6.666667,6.666667,245534.500000,76591.398438,9007.266602,454.299988,87.166664,16.500000
2:24:49,1543262520,2018-11-26T20:02:00,2018-11-26T15:02:00,1.992,289.70,15.18,16.75,16.82,847.21,847.51,210.633331,16.65,1.0227,191,0,14.867,2.04140,4.19,52491,4.666667,5.700000,5.700000,4.666667,5.700000,5.700000,246260.000000,76819.664063,9030.433594,454.866669,87.166664,16.500000
2:25:19,1543262550,2018-11-26T20:02:30,2018-11-26T15:02:30,1.994,290.69,15.16,16.71,16.75,847.06,847.54,207.916672,17.28,1.0227,191,0,14.866,2.03335,4.19,52499,3.800000,5.400000,5.866667,3.800000,5.400000,5.866667,246935.000000,77027.601563,9052.900391,456.433319,88.000000,16.500000
2:25:49,1543262580,2018-11-26T20:03:00,2018-11-26T15:03:00,1.991,291.69,15.14,16.68,16.75,847.09,847.62,211.166672,16.71,1.0229,191,0,14.867,2.03910,4.19,52507,4.066667,5.800000,5.800000,4.066667,5.800000,5.800000,247626.500000,77241.898438,9077.000000,457.966675,88.033333,16.500000
2:26:19,1543262610,2018-11-26T20:03:30,2018-11-26T15:03:30,1.995,292.69,15.12,16.61,16.75,847.10,847.60,207.766663,16.96,1.0230,191,0,14.866,2.03565,4.19,52515,4.666667,6.133333,6.133333,4.666667,6.133333,6.133333,248373.796875,77478.531250,9108.000000,458.333344,88.033333,16.500000
2:26:49,1543262640,2018-11-26T20:04:00,2018-11-26T15:04:00,1.993,293.68,15.10,16.55,16.76,847.13,847.64,208.750000,16.91,1.0231,191,0,14.864,2.03709,4.19,52523,4.533333,5.833333,5.833333,4.533333,5.833333,5.833333,249142.593750,77715.867188,9131.133789,459.666656,88.033333,16.500000
2:27:19,1543262670,2018-11-26T20:04:30,2018-11-26T15:04:30,1.990,294.68,15.10,16.53,16.70,847.02,847.78,209.983337,17.11,1.0233,191,0,14.866,2.02934,4.19,52531,4.566667,5.500000,5.500000,4.566667,5.500000,5.500000,249869.000000,77940.835938,9147.433594,460.266663,88.633331,16.500000
2:27:49,1543262700,2018-11-26T20:05:00,2018-11-26T15:05:00,1.989,295.67,15.08,16.49,16.74,847.10,847.60,209.449997,17.10,1.0231,189,0,14.864,2.02447,4.19,52539,3.733333,5.700000,5.700000,3.733333,5.700000,5.700000,250545.296875,78149.835938,9172.633789,461.100006,88.900002,16.500000
2:28:19,1543262730,2018-11-26T20:05:30,2018-11-26T15:05:30,2.002,296.67,15.06,16.47,16.70,847.03,847.62,211.716660,17.03,1.0232,189,0,14.932,2.04169,4.19,52546,4.066667,6.733333,7.666667,4.066667,6.733333,7.666667,251277.093750,78382.164063,9211.900391,464.066681,89.533333,16.500000
2:28:49,1543262760,2018-11-26T20:06:00,2018-11-26T15:06:00,2.004,297.68,15.04,16.40,16.68,846.95,847.65,210.033340,17.29,1.0233,189,0,14.931,2.05756,4.19,52553,5.233333,7.133333,8.100000,5.233333,7.133333,8.100000,252057.406250,78630.000000,9245.033203,469.466675,90.633331,16.500000
2:29:19,1543262790,2018-11-26T20:06:30,2018-11-26T15:06:30,1.997,298.68,15.04,16.38,16.66,847.03,847.74,214.866669,17.18,1.0234,189,0,14.931,2.03421,4.19,52560,5.100000,6.166667,6.166667,5.100000,6.166667,6.166667,252811.796875,78862.929688,9275.433594,470.899994,90.633331,16.500000
2:29:49,1543262820,2018-11-26T20:07:00,2018-11-26T15:07:00,1.993,299.67,15.02,16.37,16.67,846.96,847.82,208.716660,17.07,1.0236,189,0,14.929,2.03996,4.19,52567,4.200000,5.466667,5.766667,4.200000,5.466667,5.766667,253496.906250,79073.335938,9298.966797,471.833344,91.000000,16.500000
2:30:19,1543262850,2018-11-26T20:07:30,2018-11-26T15:07:30,1.994,300.67,14.99,16.28,16.63,847.09,847.83,212.600006,17.13,1.0237,189,0,14.931,2.03996,4.19,52574,4.733333,6.133333,6.333333,4.733333,6.133333,6.333333,254216.203125,79301.070313,9319.099609,473.433319,91.500000,16.500000
2:30:49,1543262880,2018-11-26T20:08:00,2018-11-26T15:08:00,1.997,301.67,14.98,16.25,16.63,847.10,847.73,210.433334,17.24,1.0236,189,0,14.930,2.04543,4.19,52581,4.800000,7.533333,7.533333,4.800000,7.533333,7.533333,254991.703125,79547.398438,9361.400391,474.966675,91.500000,16.500000
2:31:19,1543262910,2018-11-26T20:08:30,2018-11-26T15:08:30,1.998,302.67,14.96,16.22,16.61,847.13,847.84,212.199997,17.26,1.0238,189,0,14.930,2.04342,4.19,52588,5.633333,7.933333,7.933333,5.633333,7.933333,7.933333,255897.906250,79835.398438,9398.433594,475.799988,91.500000,16.500000
2:31:49,1543262940,2018-11-26T20:09:00,2018-11-26T15:09:00,1.999,303.67,14.94,16.18,16.59,847.13,847.89,209.683334,17.37,1.0239,189,0,14.928,2.04140,4.19,52594,5.633333,7.000000,7.000000,5.633333,7.000000,7.000000,256793.203125,80112.632813,9425.866211,475.966675,91.500000,16.500000
2:32:19,1543262970,2018-11-26T20:09:30,2018-11-26T15:09:30,1.999,304.66,14.93,16.16,16.57,847.11,847.99,210.550003,17.38,1.0241,189,0,14.928,2.04572,4.19,52601,6.433333,7.633333,7.633333,6.433333,7.633333,7.633333,257739.593750,80402.968750,9451.599609,476.866669,91.500000,16.500000
2:32:49,1543263000,2018-11-26T20:10:00,2018-11-26T15:10:00,1.997,305.66,14.91,16.11,16.60,847.03,848.03,211.383331,17.37,1.0242,189,0,14.927,2.04457,4.19,52607,5.966667,7.133333,7.133333,5.966667,7.133333,7.133333,258635.000000,80685.867188,9470.733398,477.700012,91.500000,16.500000
2:33:19,1543263030,2018-11-26T20:10:30,2018-11-26T15:10:30,1.995,306.66,14.90,16.11,16.55,847.08,847.98,210.766663,17.39,1.0242,189,0,14.927,2.04457,4.19,52613,5.900000,6.966667,7.100000,5.900000,6.966667,7.100000,259508.296875,80963.570313,9499.866211,479.333344,91.633331,16.633333
2:33:49,1543263060,2018-11-26T20:11:00,2018-11-26T15:11:00,1.995,307.66,14.89,16.02,16.55,847.09,848.05,212.899994,17.39,1.0243,189,0,14.927,2.04342,4.19,52619,5.333333,6.800000,7.600000,5.333333,6.800000,7.600000,260342.203125,81228.101563,9534.299805,481.133331,92.366669,17.366667
2:34:19,1543263090,2018-11-26T20:11:30,2018-11-26T15:11:30,1.998,308.66,14.89,16.00,16.51,847.09,848.11,212.750000,17.40,1.0244,189,0,14.928,2.04716,4.19,52625,4.233333,6.300000,6.300000,4.233333,6.300000,6.300000,261091.406250,81463.500000,9566.633789,483.266663,92.366669,17.366667
2:34:49,1543263120,2018-11-26T20:12:00,2018-11-26T15:12:00,1.997,309.66,14.88,15.95,16.49,846.98,848.11,208.933334,18.07,1.0244,189,0,14.924,2.04255,4.19,52631,5.700000,7.500000,7.500000,5.700000,7.500000,7.500000,261973.296875,81739.500000,9596.933594,486.866669,92.366669,17.366667
2:35:19,1543263150,2018-11-26T20:12:30,2018-11-26T15:12:30,1.997,310.65,14.87,15.94,16.49,846.96,848.14,209.333328,18.20,1.0244,189,0,14.924,2.03967,4.19,52637,5.733333,7.166667,7.766667,5.733333,7.166667,7.766667,262838.687500,82006.031250,9626.000000,489.100006,92.866669,17.366667
2:35:49,1543263180,2018-11-26T20:13:00,2018-11-26T15:13:00,1.998,311.65,14.86,15.92,16.50,847.09,848.14,207.333328,18.54,1.0244,189,0,14.923,2.05583,4.19,52642,6.466667,9.066667,10.266666,6.466667,9.066667,10.266666,263850.500000,82320.734375,9662.599609,493.899994,93.966667,18.000000
2:36:19,1543263210,2018-11-26T20:13:30,2018-11-26T15:13:30,1.997,312.65,14.82,15.85,16.47,847.00,848.12,209.583328,18.55,1.0246,189,0,14.923,2.04198,4.19,52648,6.000000,8.133333,8.966666,6.000000,8.133333,8.966666,264791.500000,82611.765625,9695.433594,496.066681,94.966667,18.233334
2:36:49,1543263240,2018-11-26T20:14:00,2018-11-26T15:14:00,1.996,313.65,14.82,15.84,16.45,847.07,848.27,210.133331,18.89,1.0247,189,0,14.923,2.04169,4.19,52653,6.066667,7.666667,7.666667,6.066667,7.666667,7.666667,265713.187500,82894.664063,9728.333008,497.500000,94.966667,18.233334
2:37:19,1543263270,2018-11-26T20:14:30,2018-11-26T15:14:30,1.991,314.64,14.79,15.79,16.43,846.87,848.05,210.366669,18.53,1.0246,189,0,14.922,2.03766,4.19,52659,5.033333,6.400000,6.400000,5.033333,6.400000,6.400000,266505.406250,83144.468750,9752.266602,498.333344,94.966667,18.233334
2:37:49,1543263300,2018-11-26T20:15:00,2018-11-26T15:15:00,1.994,315.64,14.78,15.74,16.42,847.00,848.05,211.283340,18.53,1.0246,189,0,14.922,2.03910,4.19,52664,6.200000,7.400000,9.200000,6.200000,7.400000,9.200000,267428.593750,83431.632813,9783.766602,500.566681,96.566666,18.233334
2:38:19,1543263330,2018-11-26T20:15:30,2018-11-26T15:15:30,1.993,316.64,14.75,15.69,16.40,846.88,848.16,213.266663,18.87,1.0249,189,0,14.921,2.04370,4.19,52669,5.466667,7.033333,7.300000,5.466667,7.033333,7.300000,268297.687500,83698.796875,9819.766602,501.366669,96.699997,18.233334
2:38:49,1543263360,2018-11-26T20:16:00,2018-11-26T15:16:00,1.991,317.63,14.73,15.64,16.36,846.85,848.14,212.733337,18.62,1.0249,189,0,14.922,2.03594,4.19,52674,5.133333,5.933333,5.933333,5.133333,5.933333,5.933333,269083.000000,83940.765625,9838.799805,501.799988,96.699997,18.233334
2:39:19,1543263390,2018-11-26T20:16:30,2018-11-26T15:16:30,1.991,318.63,14.69,15.58,16.32,846.89,848.15,210.716660,18.44,1.0251,189,0,14.919,2.04370,4.19,52679,3.400000,5.666667,5.666667,3.400000,5.666667,5.666667,269761.312500,84148.968750,9868.500000,502.500000,96.699997,18.233334
2:39:49,1543263420,2018-11-26T20:17:00,2018-11-26T15:17:00,1.993,319.63,14.67,15.60,16.33,846.95,848.31,209.416672,17.91,1.0254,189,0,14.919,2.05178,4.19,52684,5.233333,6.433333,7.033333,5.233333,6.433333,7.033333,270626.093750,84411.398438,9900.833008,504.033325,97.566666,18.233334
2:40:19,1543263450,2018-11-26T20:17:30,2018-11-26T15:17:30,1.992,320.62,14.64,15.52,16.27,847.00,848.31,208.033340,17.83,1.0255,189,0,14.920,2.05178,4.19,52689,6.300000,7.133333,7.133333,6.300000,7.133333,7.133333,271561.093750,84701.031250,9924.799805,505.299988,97.566666,18.233334
2:40:49,1543263480,2018-11-26T20:18:00,2018-11-26T15:18:00,1.990,321.62,14.61,15.49,16.27,846.85,848.31,209.283340,18.15,1.0256,189,0,14.920,2.05207,4.19,52694,5.766667,7.366667,7.633333,5.766667,7.366667,7.633333,272466.312500,84985.367188,9955.400391,506.766663,98.000000,18.233334
2:41:19,1543263510,2018-11-26T20:18:30,2018-11-26T15:18:30,1.990,322.61,14.59,15.46,16.25,846.96,848.32,210.149994,18.38,1.0257,189,0,14.920,2.03680,4.19,52698,5.833333,8.200000,8.400000,5.833333,8.200000,8.400000,273379.187500,85273.429688,9986.799805,509.466675,98.433334,18.233334
2:41:49,1543263540,2018-11-26T20:19:00,2018-11-26T15:19:00,1.989,323.61,14.57,15.44,16.20,846.91,848.27,211.016663,18.32,1.0257,189,0,14.919,2.04572,4.19,52703,6.333333,7.333333,7.333333,6.333333,7.333333,7.333333,274306.687500,85570.929688,10008.266602,509.600006,98.433334,18.233334
2:42:19,1543263570,2018-11-26T20:19:30,2018-11-26T15:19:30,1.989,324.60,14.55,15.35,16.24,846.99,848.33,210.333328,18.55,1.0258,189,0,14.919,2.04947,4.19,52707,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,275231.812500,85861.664063,10046.466797,509.600006,98.433334,18.233334
2:42:49,1543263600,2018-11-26T20:20:00,2018-11-26T15:20:00,1.989,325.60,14.52,15.33,16.19,846.89,848.28,213.166672,18.77,1.0258,189,0,14.918,2.04687,4.19,52711,6.300000,7.633333,7.633333,6.300000,7.633333,7.633333,276172.906250,86164.703125,10074.166992,510.000000,98.433334,18.233334
2:43:19,1543263630,2018-11-26T20:20:30,2018-11-26T15:20:30,1.988,326.59,14.50,15.28,16.13,846.90,848.39,210.550003,18.45,1.0261,189,0,14.916,2.04226,4.19,52716,5.966667,8.533334,8.766666,5.966667,8.533334,8.766666,277166.500000,86471.101563,10104.166992,512.566650,99.000000,18.233334
2:43:49,1543263660,2018-11-26T20:21:00,2018-11-26T15:21:00,1.986,327.58,14.48,15.25,16.13,846.90,848.42,210.000000,18.43,1.0262,188,0,14.917,2.03737,4.19,52720,5.600000,6.533333,6.900000,5.600000,6.533333,6.900000,278000.312500,86730.500000,10124.966797,514.433350,99.300003,18.233334
2:44:19,1543263690,2018-11-26T20:21:30,2018-11-26T15:21:30,1.992,328.58,14.45,15.24,16.08,846.96,848.43,209.183334,18.38,1.0263,188,0,14.950,2.03594,4.19,52724,5.566667,7.566667,7.566667,5.566667,7.566667,7.566667,278944.687500,87019.335938,10152.833008,514.833313,99.300003,18.233334
2:44:49,1543263720,2018-11-26T20:22:00,2018-11-26T15:22:00,1.992,329.57,14.44,15.17,16.08,846.88,848.58,209.883331,18.32,1.0265,188,0,14.950,2.04198,4.19,52728,6.066667,8.800000,8.800000,6.066667,8.800000,8.800000,279938.000000,87323.734375,10194.066406,517.099976,99.300003,18.233334
2:45:19,1543263750,2018-11-26T20:22:30,2018-11-26T15:22:30,1.993,330.57,14.43,15.16,16.08,846.86,848.53,213.333328,18.36,1.0265,188,0,14.947,2.04803,4.19,52732,6.766667,9.466666,9.933333,6.766667,9.466666,9.933333,280983.000000,87647.929688,10232.233398,518.700012,100.166664,18.233334
2:45:49,1543263780,2018-11-26T20:23:00,2018-11-26T15:23:00,1.991,331.57,14.43,15.14,16.05,847.01,848.59,211.016663,18.48,1.0266,188,0,14.947,2.04803,4.19,52736,6.833333,9.100000,9.100000,6.833333,9.100000,9.100000,281997.687500,87962.265625,10271.266602,518.966675,100.166664,18.233334
2:46:19,1543263810,2018-11-26T20:23:30,2018-11-26T15:23:30,1.991,332.56,14.40,15.14,16.04,846.97,848.48,209.550003,18.68,1.0265,188,0,14.947,2.04861,4.19,52740,6.566667,9.033334,9.033334,6.566667,9.033334,9.033334,283011.093750,88277.203125,10314.000000,520.299988,100.166664,18.233334
2:46:49,1543263840,2018-11-26T20:24:00,2018-11-26T15:24:00,1.991,333.56,14.41,15.06,15.99,847.05,848.67,213.583328,18.83,1.0267,188,0,14.946,2.04140,4.19,52744,7.466667,9.600000,9.600000,7.466667,9.600000,9.600000,284074.500000,88612.796875,10354.266602,522.033325,100.166664,18.233334
2:47:19,1543263870,2018-11-26T20:24:30,2018-11-26T15:24:30,1.989,334.55,14.38,15.05,16.01,846.84,848.62,212.216660,18.82,1.0268,187,0,14.945,2.03364,4.19,52748,6.833333,9.833333,10.100000,6.833333,9.833333,10.100000,285121.906250,88938.664063,10400.066406,525.433350,100.500000,18.566668
2:47:49,1543263900,2018-11-26T20:25:00,2018-11-26T15:25:00,1.996,335.55,14.38,15.01,15.97,846.97,848.67,208.733337,18.75,1.0268,187,0,14.980,2.04659,4.19,52751,6.000000,7.733333,8.266666,6.000000,7.733333,8.266666,286018.593750,89219.703125,10431.633789,528.466675,101.000000,19.066668
2:48:19,1543263930,2018-11-26T20:25:30,2018-11-26T15:25:30,1.997,336.55,14.36,14.99,15.99,846.90,848.65,210.500000,18.84,1.0269,187,0,14.979,2.05525,4.19,52755,6.100000,7.466667,8.366667,6.100000,7.466667,8.366667,286986.312500,89519.835938,10455.266602,530.166687,101.633331,19.066668
2:48:49,1543263960,2018-11-26T20:26:00,2018-11-26T15:26:00,1.998,337.55,14.37,14.93,16.00,846.93,848.67,212.033340,18.85,1.0269,187,0,14.980,2.05785,4.19,52758,5.900000,7.133333,7.933333,5.900000,7.133333,7.933333,287950.812500,89808.367188,10481.366211,531.666687,102.433334,19.633333
2:49:19,1543263990,2018-11-26T20:26:30,2018-11-26T15:26:30,1.996,338.55,14.36,14.96,16.00,846.98,848.70,209.633331,19.00,1.0269,187,0,14.981,2.04659,4.19,52762,6.466667,8.266666,9.066667,6.466667,8.266666,9.066667,288964.312500,90121.867188,10513.433594,533.866638,103.699997,19.900000
2:49:49,1543264020,2018-11-26T20:27:00,2018-11-26T15:27:00,1.997,339.54,14.35,14.92,15.97,846.82,848.70,212.066666,18.80,1.0270,187,0,14.979,2.05496,4.19,52765,4.800000,7.133333,7.733333,4.800000,7.133333,7.733333,289690.906250,90353.000000,10545.866211,538.333313,104.433334,19.900000
2:50:19,1543264050,2018-11-26T20:27:30,2018-11-26T15:27:30,1.995,340.54,14.33,14.89,15.94,846.88,848.71,208.033340,18.74,1.0271,187,0,14.980,2.04803,4.19,52769,5.366667,7.066667,7.066667,5.366667,7.066667,7.066667,290549.812500,90619.531250,10576.900391,539.666687,104.433334,19.900000
2:50:49,1543264080,2018-11-26T20:28:00,2018-11-26T15:28:00,1.997,341.54,14.32,14.87,15.94,847.04,848.74,207.449997,18.65,1.0271,187,0,14.978,2.05207,4.19,52772,6.233333,9.400000,9.400000,6.233333,9.400000,9.400000,291505.000000,90920.601563,10609.966797,542.433350,104.433334,19.900000
2:51:19,1543264110,2018-11-26T20:28:30,2018-11-26T15:28:30,1.996,342.54,14.30,14.86,15.94,846.88,848.71,209.216660,18.67,1.0272,187,0,14.980,2.04370,4.19,52775,6.766667,10.100000,10.200000,6.766667,10.100000,10.200000,292558.187500,91239.000000,10647.633789,546.233337,104.566666,19.900000
2:51:49,1543264140,2018-11-26T20:29:00,2018-11-26T15:29:00,1.994,343.54,14.28,14.84,15.88,846.88,848.74,211.399994,18.65,1.0273,187,0,14.979,2.05640,4.19,52778,6.266667,9.166667,9.366667,6.266667,9.166667,9.366667,293525.093750,91533.164063,10683.200195,549.833313,105.300003,19.900000
2:52:19,1543264170,2018-11-26T20:29:30,2018-11-26T15:29:30,1.993,344.53,14.26,14.83,15.91,846.94,848.82,211.800003,18.91,1.0274,187,0,14.978,2.04198,4.19,52782,5.766667,9.133333,9.133333,5.766667,9.133333,9.133333,294432.093750,91813.203125,10730.166992,555.366638,105.300003,19.900000
2:52:49,1543264200,2018-11-26T20:30:00,2018-11-26T15:30:00,1.994,345.53,14.26,14.75,15.88,846.89,848.77,211.333328,18.89,1.0274,187,0,14.975,2.05207,4.12,52773,4.866667,6.366667,6.366667,4.866667,6.366667,6.366667,295267.687500,92066.531250,10758.433594,556.566650,105.300003,19.900000
2:53:19,1543264230,2018-11-26T20:30:30,2018-11-26T15:30:30,1.990,346.52,14.24,14.59,15.85,846.90,849.01,211.250000,18.76,1.0278,186,0,14.971,2.03680,4.11,52757,6.466667,8.266666,8.433333,6.466667,8.266666,8.433333,296278.312500,92376.632813,10782.433594,557.366638,105.466667,19.900000
2:53:49,1543264260,2018-11-26T20:31:00,2018-11-26T15:31:00,1.998,347.52,14.20,14.40,15.85,846.90,849.15,213.066666,18.80,1.0281,186,0,15.003,2.04428,4.11,52742,6.800000,8.466666,8.866667,6.800000,8.466666,8.866667,297328.687500,92701.398438,10804.366211,559.366638,106.166664,19.900000
2:54:19,1543264290,2018-11-26T20:31:30,2018-11-26T15:31:30,1.996,348.52,14.17,14.25,15.84,846.85,849.38,213.250000,18.91,1.0284,186,0,15.002,2.05438,4.11,52726,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,298024.093750,92916.132813,10821.133789,562.500000,106.166664,19.900000
2:54:49,1543264320,2018-11-26T20:32:00,2018-11-26T15:32:00,1.996,349.52,14.15,14.13,15.78,846.86,849.41,210.816666,19.03,1.0285,186,0,14.999,2.04601,4.11,52710,3.833333,5.933333,5.933333,3.833333,5.933333,5.933333,298704.312500,93122.898438,10848.233398,564.733337,106.166664,19.900000
2:55:19,1543264350,2018-11-26T20:32:30,2018-11-26T15:32:30,1.995,350.52,14.10,14.03,15.76,846.84,849.53,208.949997,18.98,1.0289,186,0,14.998,2.05814,4.11,52694,6.166667,9.333333,9.600000,6.166667,9.333333,9.600000,299641.000000,93421.132813,10885.533203,567.900024,106.900002,19.900000
2:55:49,1543264380,2018-11-26T20:33:00,2018-11-26T15:33:00,1.993,351.51,14.07,13.95,15.76,846.88,849.74,210.983337,18.86,1.0293,186,0,14.995,2.05640,4.11,52679,6.266667,8.133333,8.233334,6.266667,8.133333,8.233334,300636.812500,93732.835938,10916.733398,569.466675,107.000000,19.900000
2:56:19,1543264410,2018-11-26T20:33:30,2018-11-26T15:33:30,1.992,352.51,14.03,13.88,15.72,846.83,849.64,208.016663,19.14,1.0293,186,0,14.995,2.05959,4.11,52663,5.633333,7.433333,7.433333,5.633333,7.433333,7.433333,301562.406250,94018.765625,10950.133789,570.766663,107.000000,19.900000
2:56:49,1543264440,2018-11-26T20:34:00,2018-11-26T15:34:00,1.992,353.50,14.00,13.77,15.66,846.94,849.78,213.416672,19.24,1.0295,186,0,14.995,2.05525,4.10,52647,6.666667,8.466666,8.466666,6.666667,8.466666,8.466666,302612.906250,94333.664063,10978.933594,571.599976,107.000000,19.900000
2:57:19,1543264470,2018-11-26T20:34:30,2018-11-26T15:34:30,1.991,354.50,13.98,13.68,15.59,846.74,849.81,208.250000,19.25,1.0296,186,0,14.992,2.04832,4.10,52631,8.866667,10.166667,10.166667,8.866667,10.166667,10.166667,303927.812500,94708.835938,11016.099609,573.333313,107.000000,19.900000
2:57:49,1543264500,2018-11-26T20:35:00,2018-11-26T15:35:00,1.990,355.50,13.95,13.62,15.59,846.82,850.02,211.583328,19.43,1.0300,185,0,14.991,2.04572,4.10,52616,7.866667,10.366667,10.366667,7.866667,10.366667,10.366667,305158.906250,95088.203125,11048.799805,575.833313,107.000000,19.900000
2:58:19,1543264530,2018-11-26T20:35:30,2018-11-26T15:35:30,1.994,356.49,13.92,13.56,15.59,846.67,849.87,216.433334,19.63,1.0299,185,0,15.026,2.04515,4.10,52600,6.133333,7.533333,7.533333,6.133333,7.533333,7.533333,306129.000000,95384.429688,11064.733398,577.400024,107.000000,19.900000
2:58:49,1543264560,2018-11-26T20:36:00,2018-11-26T15:36:00,1.994,357.49,13.90,13.53,15.55,846.72,850.05,210.833328,19.04,1.0302,185,0,15.028,2.05583,4.10,52584,5.833333,8.233334,8.966666,5.833333,8.233334,8.966666,307029.906250,95665.734375,11097.066406,581.166687,107.000000,19.900000
2:59:19,1543264590,2018-11-26T20:36:30,2018-11-26T15:36:30,1.991,358.48,13.87,13.47,15.52,846.70,850.01,214.266663,19.66,1.0303,185,0,15.024,2.04515,4.10,52569,6.266667,7.300000,7.300000,6.266667,7.300000,7.300000,307964.312500,95949.570313,11126.866211,582.066650,107.000000,19.900000
2:59:49,1543264620,2018-11-26T20:37:00,2018-11-26T15:37:00,1.992,359.48,13.85,13.40,15.51,846.66,850.09,212.033340,19.28,1.0305,185,0,15.025,2.05034,4.10,52553,6.366667,8.400000,8.400000,6.366667,8.400000,8.400000,308951.687500,96261.765625,11154.066406,584.066650,107.000000,19.900000
3:00:19,1543264650,2018-11-26T20:37:30,2018-11-26T15:37:30,1.991,360.48,13.82,13.35,15.47,846.66,850.02,209.250000,19.41,1.0305,185,0,15.025,2.04342,4.10,52537,6.166667,8.266666,8.266666,6.166667,8.266666,8.266666,309913.000000,96556.203125,11188.233398,586.133362,107.000000,19.900000
3:00:49,1543264680,2018-11-26T20:38:00,2018-11-26T15:38:00,1.991,361.47,13.80,13.30,15.43,846.77,850.10,210.199997,19.37,1.0306,185,0,15.026,2.05872,4.09,52521,6.766667,9.000000,9.000000,6.766667,9.000000,9.000000,310940.906250,96876.265625,11223.866211,586.333313,107.000000,19.900000
3:01:19,1543264710,2018-11-26T20:38:30,2018-11-26T15:38:30,1.990,362.47,13.79,13.28,15.44,846.69,850.15,207.516663,19.43,1.0307,185,0,15.024,2.05930,4.09,52506,6.066667,7.733333,7.800000,6.066667,7.733333,7.800000,311914.593750,97182.000000,11249.000000,588.000000,107.066666,19.900000
3:01:49,1543264740,2018-11-26T20:39:00,2018-11-26T15:39:00,1.992,363.46,13.76,13.24,15.42,846.67,850.15,209.933334,19.69,1.0308,185,0,15.023,2.05322,4.09,52490,6.266667,9.233334,9.700000,6.266667,9.233334,9.700000,312910.593750,97494.734375,11291.200195,590.333313,108.066666,19.900000
3:02:19,1543264770,2018-11-26T20:39:30,2018-11-26T15:39:30,1.991,364.46,13.74,13.19,15.40,846.67,850.03,209.266663,20.07,1.0307,185,0,15.021,2.05583,4.09,52474,6.600000,7.800000,8.866667,6.600000,7.800000,8.866667,313940.812500,97815.234375,11323.666992,591.500000,108.733330,19.900000
3:02:49,1543264800,2018-11-26T20:40:00,2018-11-26T15:40:00,1.988,365.45,13.73,13.21,15.39,846.73,850.14,209.433334,19.54,1.0309,184,0,15.022,2.05005,4.08,52458,6.433333,7.933333,7.933333,6.433333,7.933333,7.933333,314994.312500,98140.796875,11342.733398,592.866638,108.733330,19.900000
3:03:19,1543264830,2018-11-26T20:40:30,2018-11-26T15:40:30,1.996,366.45,13.71,13.14,15.36,846.68,850.12,212.566666,19.31,1.0310,184,0,15.056,2.06422,4.09,52442,5.500000,6.600000,6.600000,5.500000,6.600000,6.600000,315917.093750,98420.468750,11366.533203,593.233337,108.733330,19.900000
3:03:49,1543264860,2018-11-26T20:41:00,2018-11-26T15:41:00,1.993,367.45,13.71,13.11,15.35,846.74,850.25,213.866669,19.11,1.0312,184,0,15.056,2.04976,4.08,52427,5.966667,7.200000,7.200000,5.966667,7.200000,7.200000,316844.500000,98717.335938,11393.200195,593.233337,108.733330,19.900000
3:04:19,1543264890,2018-11-26T20:41:30,2018-11-26T15:41:30,1.994,368.44,13.69,13.11,15.34,846.69,850.09,210.550003,19.20,1.0311,184,0,15.054,2.06219,4.09,52411,7.466667,9.866667,9.966666,7.466667,9.866667,9.966666,317951.000000,99061.367188,11425.000000,594.099976,109.066666,19.900000
3:04:49,1543264920,2018-11-26T20:42:00,2018-11-26T15:42:00,1.995,369.44,13.68,13.08,15.31,846.69,850.28,211.883331,19.38,1.0313,184,0,15.054,2.06017,4.08,52395,6.500000,9.400000,9.866667,6.500000,9.400000,9.866667,318970.187500,99390.296875,11461.466797,595.933350,109.599998,19.900000
3:05:19,1543264950,2018-11-26T20:42:30,2018-11-26T15:42:30,1.993,370.44,13.69,13.08,15.31,846.69,850.25,207.066666,19.23,1.0312,184,0,15.052,2.05322,4.09,52379,8.200000,10.433333,10.433333,8.200000,10.433333,10.433333,320104.187500,99743.531250,11499.799805,597.133362,109.599998,19.900000
3:05:49,1543264980,2018-11-26T20:43:00,2018-11-26T15:43:00,1.994,371.43,13.67,13.05,15.34,846.74,850.28,207.800003,19.06,1.0314,184,0,15.056,2.05091,4.08,52363,6.266667,8.933333,9.000000,6.266667,8.933333,9.000000,321142.812500,100061.765625,11536.333008,598.200012,110.133331,19.900000
3:06:19,1543265010,2018-11-26T20:43:30,2018-11-26T15:43:30,1.994,372.43,13.68,13.07,15.31,846.77,850.17,213.050003,19.05,1.0312,184,0,15.054,2.05814,4.08,52347,6.900000,9.533334,9.600000,6.900000,9.533334,9.600000,322224.406250,100401.429688,11569.933594,600.200012,110.466667,19.900000
3:06:49,1543265040,2018-11-26T20:44:00,2018-11-26T15:44:00,1.994,373.43,13.67,13.07,15.29,846.74,850.23,212.699997,19.17,1.0313,184,0,15.054,2.04803,4.08,52332,7.333333,8.733334,8.733334,7.333333,8.733334,8.733334,323219.812500,100718.500000,11599.400391,601.200012,110.466667,19.900000
3:07:19,1543265070,2018-11-26T20:44:30,2018-11-26T15:44:30,1.993,374.42,13.66,13.09,15.28,846.67,850.20,213.183334,19.32,1.0313,184,0,15.053,2.06161,4.08,52316,7.233333,9.800000,9.800000,7.233333,9.800000,9.800000,324297.906250,101057.500000,11638.366211,602.733337,110.466667,19.900000
3:07:49,1543265100,2018-11-26T20:45:00,2018-11-26T15:45:00,1.995,375.42,13.67,13.30,15.29,846.66,849.92,216.016663,19.27,1.0309,184,0,15.065,2.05063,4.19,52329,6.400000,7.833333,7.833333,6.400000,7.833333,7.833333,325288.687500,101365.632813,11668.166992,603.233337,110.466667,19.900000
3:08:19,1543265130,2018-11-26T20:45:30,2018-11-26T15:45:30,1.997,376.42,13.69,13.58,15.31,846.61,849.42,209.616669,19.30,1.0302,184,0,15.069,2.06335,4.19,52342,8.466666,9.600000,9.600000,8.466666,9.600000,9.600000,326415.812500,101715.703125,11703.599609,604.533325,110.466667,19.900000
3:08:49,1543265160,2018-11-26T20:46:00,2018-11-26T15:46:00,1.998,377.42,13.69,13.78,15.32,846.66,849.09,211.966660,19.30,1.0298,184,0,15.070,2.05409,4.19,52355,6.900000,8.800000,9.166667,6.900000,8.800000,9.166667,327471.093750,102038.703125,11736.500000,606.000000,111.066666,19.900000
3:09:19,1543265190,2018-11-26T20:46:30,2018-11-26T15:46:30,2.001,378.42,13.72,14.02,15.35,846.73,848.77,209.866669,19.25,1.0293,184,0,15.076,2.06829,4.19,52367,7.866667,9.366667,9.666667,7.866667,9.366667,9.666667,328569.187500,102380.234375,11773.933594,607.533325,112.066666,19.900000
3:09:49,1543265220,2018-11-26T20:47:00,2018-11-26T15:47:00,2.001,379.42,13.74,14.16,15.36,846.62,848.77,212.066666,19.05,1.0293,184,0,15.077,2.06219,4.19,52378,8.400000,9.600000,9.733334,8.400000,9.600000,9.733334,329666.312500,102723.000000,11817.633789,608.866638,112.199997,19.900000
3:10:19,1543265250,2018-11-26T20:47:30,2018-11-26T15:47:30,2.001,380.42,13.77,14.28,15.38,846.72,848.56,214.083328,18.76,1.0289,184,0,15.079,2.06713,4.19,52388,9.066667,10.400000,10.400000,9.066667,10.400000,10.400000,330855.687500,103088.468750,11860.099609,609.099976,112.199997,19.900000
3:10:49,1543265280,2018-11-26T20:48:00,2018-11-26T15:48:00,2.001,381.42,13.79,14.40,15.39,846.64,848.42,215.483337,18.23,1.0287,184,0,15.080,2.05467,4.19,52399,6.533333,8.733334,8.733334,6.533333,8.733334,8.733334,331893.187500,103406.898438,11891.733398,609.933350,112.199997,19.900000
3:11:19,1543265310,2018-11-26T20:48:30,2018-11-26T15:48:30,2.004,382.42,13.79,14.45,15.43,846.64,848.32,213.666672,18.52,1.0286,184,0,15.081,2.06713,4.19,52409,5.633333,6.566667,6.566667,5.633333,6.566667,6.566667,332743.500000,103672.367188,11918.433594,611.366638,112.199997,19.900000
3:11:49,1543265340,2018-11-26T20:49:00,2018-11-26T15:49:00,2.002,383.42,13.82,14.50,15.44,846.63,848.26,211.983337,18.50,1.0284,184,0,15.081,2.05380,4.19,52419,5.766667,7.266667,7.266667,5.766667,7.266667,7.266667,333622.312500,103955.500000,11954.633789,612.766663,112.199997,19.900000
3:12:19,1543265370,2018-11-26T20:49:30,2018-11-26T15:49:30,2.005,384.43,13.83,14.58,15.43,846.58,848.08,212.616669,18.48,1.0282,184,0,15.083,2.05901,4.19,52429,6.233333,8.100000,8.100000,6.233333,8.100000,8.100000,334593.406250,104261.531250,11982.900391,614.099976,112.199997,19.900000
3:12:49,1543265400,2018-11-26T20:50:00,2018-11-26T15:50:00,2.005,385.43,13.85,14.57,15.47,846.58,848.08,215.050003,18.39,1.0281,184,0,15.082,2.06075,4.19,52438,6.433333,9.366667,9.366667,6.433333,9.366667,9.366667,335543.406250,104554.000000,12029.799805,616.900024,112.199997,19.900000
3:13:19,1543265430,2018-11-26T20:50:30,2018-11-26T15:50:30,2.003,386.43,13.86,14.68,15.48,846.62,847.97,206.350006,18.40,1.0279,184,0,15.083,2.06829,4.19,52448,5.366667,8.266666,8.800000,5.366667,8.266666,8.800000,336425.906250,104826.734375,12070.099609,620.033325,113.066666,19.900000
3:13:49,1543265460,2018-11-26T20:51:00,2018-11-26T15:51:00,2.009,387.43,13.87,14.68,15.49,846.60,848.00,212.366669,18.81,1.0279,184,0,15.083,2.05814,4.19,52457,5.466667,7.433333,7.433333,5.466667,7.433333,7.433333,337306.000000,105102.468750,12098.866211,621.366638,113.066666,19.900000
3:14:19,1543265490,2018-11-26T20:51:30,2018-11-26T15:51:30,2.002,388.44,13.89,14.72,15.50,846.57,848.06,213.149994,18.79,1.0279,184,0,15.085,2.06887,4.19,52466,5.800000,7.366667,7.366667,5.800000,7.366667,7.366667,338220.500000,105381.164063,12122.200195,622.633362,113.066666,19.900000
3:14:49,1543265520,2018-11-26T20:52:00,2018-11-26T15:52:00,2.009,389.44,13.91,14.73,15.50,846.56,848.11,215.083328,18.55,1.0279,184,0,15.083,2.05640,4.19,52475,6.366667,8.266666,8.266666,6.366667,8.266666,8.266666,339238.000000,105695.835938,12149.099609,622.633362,113.066666,19.900000
3:15:19,1543265550,2018-11-26T20:52:30,2018-11-26T15:52:30,2.005,390.44,13.91,14.76,15.55,846.46,848.06,213.600006,18.45,1.0278,184,0,15.082,2.06596,4.19,52483,6.533333,9.600000,10.300000,6.533333,9.600000,10.300000,340264.500000,106018.632813,12193.099609,626.299988,113.933334,19.900000
3:15:49,1543265580,2018-11-26T20:53:00,2018-11-26T15:53:00,2.004,391.44,13.93,14.74,15.56,846.53,848.08,211.516663,18.58,1.0278,184,0,15.083,2.06306,4.19,52492,6.466667,9.200000,9.266666,6.466667,9.200000,9.266666,341277.406250,106336.070313,12232.533203,628.533325,114.000000,19.900000
3:16:19,1543265610,2018-11-26T20:53:30,2018-11-26T15:53:30,2.006,392.45,13.93,14.76,15.57,846.46,848.06,214.300003,18.67,1.0277,184,0,15.083,2.05901,4.19,52500,7.100000,10.300000,11.233334,7.100000,10.300000,11.233334,342368.593750,106676.468750,12279.366211,633.200012,115.033333,19.933332
3:16:49,1543265640,2018-11-26T20:54:00,2018-11-26T15:54:00,2.008,393.45,13.95,14.71,15.59,846.66,848.13,213.949997,18.96,1.0277,184,0,15.082,2.07497,4.19,52508,6.533333,9.466666,10.700000,6.533333,9.466666,10.700000,343411.093750,106999.531250,12316.000000,638.133362,116.533333,20.766666
3:17:19,1543265670,2018-11-26T20:54:30,2018-11-26T15:54:30,2.007,394.45,13.96,14.74,15.59,846.40,848.03,214.783340,18.87,1.0276,184,0,15.083,2.05409,4.19,52516,7.333333,9.866667,9.866667,7.333333,9.866667,9.866667,344521.000000,107348.000000,12350.966797,638.700012,116.533333,20.766666
3:17:49,1543265700,2018-11-26T20:55:00,2018-11-26T15:55:00,2.005,395.46,13.97,14.72,15.60,846.40,848.05,213.750000,18.85,1.0276,184,0,15.085,2.06393,4.19,52524,5.933333,7.933333,7.933333,5.933333,7.933333,7.933333,345455.500000,107639.398438,12390.733398,640.733337,116.699997,20.766666
3:18:19,1543265730,2018-11-26T20:55:30,2018-11-26T15:55:30,2.007,396.46,13.97,14.74,15.58,846.48,848.05,213.800003,19.07,1.0276,184,0,15.083,2.05814,4.19,52531,5.600000,7.366667,7.866667,5.600000,7.366667,7.866667,346370.093750,107924.265625,12426.433594,642.033325,117.433334,20.766666
3:18:49,1543265760,2018-11-26T20:56:00,2018-11-26T15:56:00,2.006,397.46,13.97,14.69,15.57,846.42,848.16,213.866669,19.07,1.0277,184,0,15.083,2.06017,4.19,52539,6.600000,8.666667,9.566667,6.600000,8.666667,9.566667,347378.906250,108237.335938,12460.599609,643.700012,118.266670,20.766666
3:19:19,1543265790,2018-11-26T20:56:30,2018-11-26T15:56:30,2.007,398.47,13.98,14.74,15.56,846.53,848.16,213.733337,18.88,1.0277,184,0,15.085,2.05438,4.19,52546,7.133333,9.133333,9.133333,7.133333,9.133333,9.133333,348442.312500,108573.632813,12491.900391,644.200012,118.266670,20.766666
3:19:49,1543265820,2018-11-26T20:57:00,2018-11-26T15:57:00,2.009,399.47,14.00,14.71,15.60,846.49,848.18,215.516663,18.87,1.0276,184,0,15.085,2.05525,4.19,52554,9.566667,10.966666,10.966666,9.566667,10.966666,10.966666,349776.000000,108985.835938,12526.333008,644.799988,118.266670,20.766666
3:20:19,1543265850,2018-11-26T20:57:30,2018-11-26T15:57:30,2.007,400.48,13.99,14.68,15.63,846.47,848.13,213.699997,18.86,1.0276,184,0,15.083,2.05872,4.19,52560,8.900000,10.866667,10.866667,8.900000,10.866667,10.866667,351004.906250,109364.765625,12559.033203,647.200012,118.266670,20.766666
3:20:49,1543265880,2018-11-26T20:58:00,2018-11-26T15:58:00,2.006,401.48,14.00,14.68,15.65,846.54,848.18,210.733337,18.76,1.0276,184,0,15.082,2.05236,4.19,52568,6.366667,8.700000,8.966666,6.366667,8.700000,8.966666,352040.687500,109677.765625,12589.133789,648.866638,118.733330,21.233334
3:21:19,1543265910,2018-11-26T20:58:30,2018-11-26T15:58:30,2.007,402.48,14.00,14.69,15.60,846.49,848.15,216.649994,19.24,1.0276,184,0,15.082,2.05409,4.19,52574,6.166667,10.200000,11.000000,6.166667,10.200000,11.000000,353085.406250,109995.031250,12634.833008,653.433350,119.900002,21.633333
3:21:49,1543265940,2018-11-26T20:59:00,2018-11-26T15:59:00,2.006,403.48,14.01,14.64,15.60,846.54,848.28,213.583328,18.98,1.0277,184,0,15.081,2.05265,4.19,52581,5.833333,7.033333,7.033333,5.833333,7.033333,7.033333,354007.593750,110275.367188,12657.666992,653.733337,120.000000,21.633333
3:22:19,1543265970,2018-11-26T20:59:30,2018-11-26T15:59:30,2.006,404.49,14.01,14.68,15.60,846.44,848.35,211.750000,19.35,1.0278,184,0,15.081,2.07265,4.19,52588,6.000000,7.866667,8.500000,6.000000,7.866667,8.500000,354930.500000,110569.929688,12682.033203,656.333313,120.866669,21.633333
3:22:49,1543266000,2018-11-26T21:00:00,2018-11-26T16:00:00,2.006,405.49,14.02,14.60,15.63,846.54,848.33,217.649994,18.99,1.0277,184,0,15.082,2.06364,4.19,52594,5.733333,8.833333,8.833333,5.733333,8.833333,8.833333,355864.593750,110854.703125,12716.099609,659.966675,120.866669,21.633333
3:23:19,1543266030,2018-11-26T21:00:30,2018-11-26T16:00:30,2.006,406.49,14.02,14.63,15.62,846.46,848.33,217.066666,18.95,1.0277,184,0,15.082,2.05872,4.19,52600,8.166667,9.866667,9.866667,8.166667,9.866667,9.866667,357060.406250,111219.632813,12747.333008,661.900024,120.866669,21.633333
3:23:49,1543266060,2018-11-26T21:01:00,2018-11-26T16:01:00,2.008,407.50,14.03,14.57,15.64,846.54,848.27,214.866669,18.83,1.0276,184,0,15.082,2.06364,4.19,52607,9.733334,12.100000,12.100000,9.733334,12.100000,12.100000,358407.906250,111632.203125,12795.333008,663.533325,120.866669,21.633333
3:24:19,1543266090,2018-11-26T21:01:30,2018-11-26T16:01:30,2.006,408.50,14.03,14.55,15.69,846.57,848.38,213.216660,18.96,1.0277,184,0,15.082,2.06684,4.19,52613,6.766667,9.133333,9.133333,6.766667,9.133333,9.133333,359445.000000,111951.703125,12833.500000,664.099976,120.866669,21.633333
3:24:49,1543266120,2018-11-26T21:02:00,2018-11-26T16:02:00,2.006,409.50,14.03,14.60,15.65,846.46,848.35,213.300003,18.73,1.0277,184,0,15.082,2.05583,4.19,52619,6.333333,7.266667,7.266667,6.333333,7.266667,7.266667,360487.593750,112271.296875,12849.000000,664.099976,120.866669,21.633333
3:25:19,1543266150,2018-11-26T21:02:30,2018-11-26T16:02:30,2.006,410.51,14.04,14.63,15.69,846.54,848.35,216.016663,18.94,1.0277,184,0,15.080,2.05351,4.19,52625,6.133333,8.133333,8.133333,6.133333,8.133333,8.133333,361485.687500,112581.000000,12875.733398,665.700012,120.866669,21.633333
3:25:49,1543266180,2018-11-26T21:03:00,2018-11-26T16:03:00,2.007,411.51,14.05,14.53,15.64,846.54,848.42,214.216660,19.06,1.0277,184,0,15.081,2.06538,4.19,52631,6.866667,9.233334,9.233334,6.866667,9.233334,9.233334,362586.500000,112923.632813,12905.533203,666.900024,120.866669,21.633333
3:26:19,1543266210,2018-11-26T21:03:30,2018-11-26T16:03:30,2.007,412.51,14.07,14.47,15.69,846.51,848.47,214.300003,19.12,1.0277,184,0,15.081,2.06277,4.19,52636,6.033333,7.866667,7.866667,6.033333,7.866667,7.866667,363541.312500,113222.500000,12934.733398,669.266663,120.866669,21.633333
3:26:49,1543266240,2018-11-26T21:04:00,2018-11-26T16:04:00,2.007,413.52,14.08,14.60,15.67,846.48,848.44,213.266663,19.09,1.0276,184,0,15.081,2.05640,4.19,52642,7.666667,8.800000,8.800000,7.666667,8.800000,8.800000,364623.906250,113564.296875,12953.366211,669.299988,120.866669,21.633333
3:27:19,1543266270,2018-11-26T21:04:30,2018-11-26T16:04:30,2.006,414.52,14.08,14.51,15.69,846.64,848.63,215.250000,19.29,1.0278,184,0,15.078,2.06538,4.19,52647,8.433333,10.366667,10.766666,8.433333,10.366667,10.766666,365773.906250,113925.101563,12993.000000,670.599976,121.433334,21.633333
3:27:49,1543266300,2018-11-26T21:05:00,2018-11-26T16:05:00,2.007,415.52,14.09,14.56,15.71,846.51,848.50,212.583328,19.26,1.0276,184,0,15.080,2.06829,4.19,52653,7.333333,9.566667,9.800000,7.333333,9.566667,9.800000,366874.187500,114263.734375,13028.633789,671.299988,121.733330,21.633333
3:28:19,1543266330,2018-11-26T21:05:30,2018-11-26T16:05:30,2.007,416.53,14.10,14.50,15.72,846.37,848.57,212.166672,19.39,1.0277,184,0,15.078,2.06945,4.19,52658,7.100000,9.700000,10.166667,7.100000,9.700000,10.166667,367956.312500,114600.835938,13065.599609,672.733337,121.733330,21.633333
3:28:49,1543266360,2018-11-26T21:06:00,2018-11-26T16:06:00,2.008,417.53,14.12,14.53,15.70,846.68,848.54,215.733337,19.25,1.0276,184,0,15.079,2.06742,4.19,52663,7.666667,9.733334,9.733334,7.666667,9.733334,9.733334,369094.593750,114950.796875,13103.666992,673.200012,121.733330,21.633333
3:29:19,1543266390,2018-11-26T21:06:30,2018-11-26T16:06:30,2.008,418.54,14.12,14.43,15.74,846.50,848.69,213.716660,18.93,1.0278,184,0,15.079,2.05843,4.19,52668,6.733333,9.733334,9.733334,6.733333,9.733334,9.733334,370176.312500,115284.531250,13139.833008,675.700012,121.733330,21.633333
3:29:49,1543266420,2018-11-26T21:07:00,2018-11-26T16:07:00,2.007,419.54,14.14,14.42,15.77,846.47,848.69,214.000000,18.85,1.0277,184,0,15.078,2.06509,4.19,52673,7.466667,9.533334,9.533334,7.466667,9.533334,9.533334,371259.500000,115622.968750,13172.666992,676.200012,121.733330,21.633333
3:30:19,1543266450,2018-11-26T21:07:30,2018-11-26T16:07:30,2.008,420.54,14.15,14.50,15.74,846.44,848.72,212.416672,18.71,1.0277,184,0,15.079,2.06017,4.19,52678,5.966667,9.333333,10.133333,5.966667,9.333333,10.133333,372249.593750,115929.835938,13212.700195,681.166687,123.266670,21.633333
3:30:49,1543266480,2018-11-26T21:08:00,2018-11-26T16:08:00,2.009,421.55,14.16,14.45,15.77,846.49,848.74,216.733337,18.66,1.0277,184,0,15.078,2.06654,4.19,52683,6.566667,9.000000,9.066667,6.566667,9.000000,9.066667,373271.406250,116251.867188,13243.466797,682.500000,123.433334,21.633333
3:31:19,1543266510,2018-11-26T21:08:30,2018-11-26T16:08:30,2.007,422.55,14.15,14.51,15.73,846.54,848.61,214.733337,18.85,1.0276,184,0,15.077,2.06684,4.19,52688,7.866667,9.233334,9.233334,7.866667,9.233334,9.233334,374349.500000,116592.968750,13268.666992,683.500000,123.433334,21.633333
3:31:49,1543266540,2018-11-26T21:09:00,2018-11-26T16:09:00,2.007,423.55,14.17,14.52,15.78,846.56,848.74,214.850006,18.87,1.0277,184,0,15.077,2.05814,4.19,52693,10.033334,12.766666,13.200000,10.033334,12.766666,13.200000,375674.000000,117015.968750,13312.133789,685.966675,124.300003,21.633333
3:32:19,1543266570,2018-11-26T21:09:30,2018-11-26T16:09:30,2.008,424.56,14.16,14.45,15.77,846.54,848.71,216.199997,18.96,1.0277,184,0,15.078,2.05872,4.19,52697,7.266667,8.900000,9.966666,7.266667,8.900000,9.966666,376759.812500,117358.835938,13337.400391,688.166687,125.166664,22.500000
3:32:49,1543266600,2018-11-26T21:10:00,2018-11-26T16:10:00,2.008,425.56,14.18,14.46,15.80,846.44,848.79,212.116669,18.81,1.0277,184,0,15.079,2.05727,4.19,52702,8.800000,10.600000,10.633333,8.800000,10.600000,10.633333,378034.593750,117760.796875,13369.700195,688.866638,125.199997,22.533333
3:33:19,1543266630,2018-11-26T21:10:30,2018-11-26T16:10:30,2.009,426.57,14.17,14.45,15.78,846.35,848.74,215.183334,18.79,1.0277,184,0,15.078,2.06133,4.19,52706,7.066667,8.900000,8.900000,7.066667,8.900000,8.900000,379169.093750,118106.765625,13399.400391,689.166687,125.199997,22.533333
3:33:49,1543266660,2018-11-26T21:11:00,2018-11-26T16:11:00,2.009,427.57,14.20,14.43,15.81,846.46,848.81,214.733337,18.79,1.0277,184,0,15.077,2.06916,4.19,52711,8.333333,10.000000,10.000000,8.333333,10.000000,10.000000,380336.687500,118463.632813,13428.466797,690.533325,125.199997,22.533333
3:34:19,1543266690,2018-11-26T21:11:30,2018-11-26T16:11:30,2.009,428.58,14.20,14.44,15.78,846.35,848.73,212.816666,18.76,1.0276,184,0,15.078,2.06161,4.19,52715,8.200000,10.133333,10.133333,8.200000,10.133333,10.133333,381515.000000,118837.234375,13452.366211,690.833313,125.199997,22.533333
3:34:49,1543266720,2018-11-26T21:12:00,2018-11-26T16:12:00,2.010,429.58,14.21,14.43,15.82,846.51,848.88,210.500000,18.68,1.0277,184,0,15.078,2.06742,4.19,52719,6.100000,7.266667,7.266667,6.100000,7.266667,7.266667,382474.093750,119131.132813,13473.166992,691.666687,125.199997,22.533333
3:35:19,1543266750,2018-11-26T21:12:30,2018-11-26T16:12:30,2.009,430.59,14.21,14.41,15.82,846.35,848.83,213.816666,18.49,1.0277,184,0,15.079,2.07177,4.19,52723,6.633333,8.133333,8.133333,6.633333,8.133333,8.133333,383489.406250,119451.929688,13503.400391,691.666687,125.199997,22.533333
3:35:49,1543266780,2018-11-26T21:13:00,2018-11-26T16:13:00,2.009,431.59,14.21,14.43,15.81,846.40,848.75,214.833328,18.57,1.0276,184,0,15.079,2.05959,4.19,52727,6.666667,7.966667,8.833333,6.666667,7.966667,8.833333,384494.000000,119765.367188,13533.000000,692.266663,125.800003,22.533333
3:36:19,1543266810,2018-11-26T21:13:30,2018-11-26T16:13:30,2.009,432.59,14.22,14.39,15.81,846.38,848.78,213.633331,18.66,1.0276,184,0,15.079,2.06422,4.19,52731,6.233333,7.100000,7.266667,6.233333,7.100000,7.266667,385517.187500,120068.265625,13556.433594,692.666687,126.066666,22.533333
3:36:49,1543266840,2018-11-26T21:14:00,2018-11-26T16:14:00,2.009,433.60,14.23,14.45,15.85,846.35,848.83,214.533340,18.59,1.0276,184,0,15.078,2.07701,4.19,52735,7.000000,9.000000,9.600000,7.000000,9.000000,9.600000,386603.406250,120405.765625,13584.266602,694.099976,126.766670,22.533333
3:37:19,1543266870,2018-11-26T21:14:30,2018-11-26T16:14:30,2.008,434.60,14.24,14.36,15.82,846.43,848.85,214.066666,18.48,1.0276,184,0,15.078,2.05554,4.19,52739,7.333333,9.533334,9.700000,7.333333,9.533334,9.700000,387692.906250,120747.765625,13619.366211,695.000000,126.933334,22.533333
3:37:49,1543266900,2018-11-26T21:15:00,2018-11-26T16:15:00,2.009,435.61,14.25,14.38,15.85,846.47,848.85,212.533340,18.42,1.0275,184,0,15.078,2.06364,4.19,52743,8.533334,10.633333,10.633333,8.533334,10.633333,10.633333,388860.312500,121119.265625,13660.866211,696.466675,126.933334,22.533333
3:38:19,1543266930,2018-11-26T21:15:30,2018-11-26T16:15:30,2.010,436.61,14.25,14.40,15.90,846.42,848.87,215.250000,18.49,1.0276,184,0,15.078,2.07526,4.19,52747,6.766667,8.600000,8.600000,6.766667,8.600000,8.600000,389900.187500,121443.164063,13683.633789,697.533325,126.933334,22.533333
3:38:49,1543266960,2018-11-26T21:16:00,2018-11-26T16:16:00,2.009,437.62,14.26,14.38,15.89,846.47,848.87,215.216660,18.39,1.0275,184,0,15.078,2.05785,4.19,52750,6.000000,6.700000,6.700000,6.000000,6.700000,6.700000,390826.406250,121726.203125,13711.633789,697.733337,126.933334,22.533333
3:39:19,1543266990,2018-11-26T21:16:30,2018-11-26T16:16:30,2.010,438.62,14.27,14.36,15.86,846.49,848.87,215.600006,18.25,1.0275,184,0,15.077,2.06858,4.19,52754,6.966667,8.733334,9.400000,6.966667,8.733334,9.400000,391899.500000,122057.335938,13740.599609,698.766663,127.800003,22.533333
3:39:49,1543267020,2018-11-26T21:17:00,2018-11-26T16:17:00,2.010,439.63,14.26,14.34,15.85,846.37,848.90,214.899994,18.14,1.0276,184,0,15.079,2.05843,4.19,52757,6.200000,9.066667,9.066667,6.200000,9.066667,9.066667,392918.906250,122373.031250,13774.000000,700.966675,127.800003,22.533333
3:40:19,1543267050,2018-11-26T21:17:30,2018-11-26T16:17:30,2.009,440.63,14.27,14.40,15.89,846.42,849.00,214.000000,18.06,1.0277,184,0,15.079,2.05901,4.19,52761,6.766667,9.066667,9.066667,6.766667,9.066667,9.066667,393987.000000,122707.664063,13813.400391,702.066650,127.800003,22.533333
3:40:49,1543267080,2018-11-26T21:18:00,2018-11-26T16:18:00,2.009,441.64,14.27,14.39,15.86,846.44,848.87,215.133331,18.14,1.0275,184,0,15.079,2.06800,4.19,52764,6.300000,8.566667,8.566667,6.300000,8.566667,8.566667,394983.406250,123019.234375,13841.933594,703.500000,127.800003,22.533333
3:41:19,1543267110,2018-11-26T21:18:30,2018-11-26T16:18:30,2.010,442.64,14.27,14.35,15.89,846.49,849.00,212.666672,18.39,1.0277,184,0,15.078,2.05698,4.19,52768,7.366667,9.800000,9.800000,7.366667,9.800000,9.800000,396119.500000,123367.429688,13873.166992,705.366638,127.800003,22.533333
3:41:49,1543267140,2018-11-26T21:19:00,2018-11-26T16:19:00,2.011,443.65,14.28,14.37,15.86,846.39,848.90,212.133331,18.43,1.0275,185,0,15.076,2.06916,4.19,52771,7.466667,10.266666,10.266666,7.466667,10.266666,10.266666,397235.187500,123721.570313,13911.133789,707.266663,127.800003,22.533333
3:42:19,1543267170,2018-11-26T21:19:30,2018-11-26T16:19:30,2.001,444.65,14.28,14.35,15.90,846.36,848.82,212.566666,18.42,1.0274,185,0,15.044,2.04803,4.19,52774,6.366667,7.766667,7.766667,6.366667,7.766667,7.766667,398277.906250,124044.765625,13933.200195,707.533325,127.800003,22.533333
3:42:49,1543267200,2018-11-26T21:20:00,2018-11-26T16:20:00,2.005,445.65,14.27,14.38,15.85,846.36,849.00,211.800003,18.53,1.0277,185,0,15.043,2.06104,4.19,52777,6.666667,8.333333,8.333333,6.666667,8.333333,8.333333,399315.312500,124364.765625,13958.566406,708.733337,127.800003,22.533333
3:43:19,1543267230,2018-11-26T21:20:30,2018-11-26T16:20:30,2.004,446.65,14.27,14.40,15.88,846.47,849.03,211.800003,18.51,1.0277,185,0,15.042,2.06191,4.19,52781,7.000000,10.133333,11.033334,7.000000,10.133333,11.033334,400463.500000,124719.531250,14012.933594,709.866638,128.666672,23.400000
3:43:49,1543267260,2018-11-26T21:21:00,2018-11-26T16:21:00,2.003,447.65,14.26,14.34,15.84,846.31,848.85,214.433334,18.73,1.0275,185,0,15.043,2.06046,4.19,52784,7.800000,9.666667,10.000000,7.800000,9.666667,10.000000,401571.312500,125070.898438,14049.233398,711.766663,129.266663,23.400000
3:44:19,1543267290,2018-11-26T21:21:30,2018-11-26T16:21:30,2.004,448.65,14.23,14.25,15.86,846.42,848.85,215.333328,18.63,1.0276,185,0,15.038,2.06133,4.12,52772,6.833333,9.000000,9.000000,6.833333,9.000000,9.000000,402643.593750,125397.234375,14079.900391,712.966675,129.533340,23.400000
3:44:49,1543267320,2018-11-26T21:22:00,2018-11-26T16:22:00,2.003,449.66,14.23,14.09,15.88,846.42,849.16,215.683334,18.70,1.0280,185,0,15.035,2.04918,4.12,52757,8.700000,10.200000,10.200000,8.700000,10.200000,10.200000,403904.906250,125780.000000,14103.433594,714.299988,129.533340,23.400000
3:45:19,1543267350,2018-11-26T21:22:30,2018-11-26T16:22:30,2.002,450.66,14.23,13.97,15.87,846.42,849.37,213.550003,18.59,1.0282,185,0,15.033,2.05496,4.11,52741,8.500000,10.600000,10.600000,8.500000,10.600000,10.600000,405100.312500,126159.734375,14144.966797,715.433350,129.533340,23.400000
3:45:49,1543267380,2018-11-26T21:23:00,2018-11-26T16:23:00,1.999,451.66,14.20,13.83,15.84,846.38,849.46,214.449997,18.52,1.0285,185,0,15.032,2.05872,4.11,52725,8.933333,11.066667,11.066667,8.933333,11.066667,11.066667,406289.000000,126534.968750,14191.666992,717.633362,129.533340,23.400000
3:46:19,1543267410,2018-11-26T21:23:30,2018-11-26T16:23:30,1.999,452.66,14.18,13.75,15.78,846.38,849.59,212.350006,18.84,1.0287,185,0,15.030,2.05640,4.11,52709,8.400000,10.766666,10.766666,8.400000,10.766666,10.766666,407496.812500,126916.234375,14236.633789,721.033325,129.533340,23.400000
3:46:49,1543267440,2018-11-26T21:24:00,2018-11-26T16:24:00,2.000,453.66,14.16,13.60,15.77,846.31,849.69,210.083328,18.49,1.0289,185,0,15.029,2.04918,4.11,52693,9.133333,11.500000,11.500000,9.133333,11.500000,11.500000,408772.000000,127308.500000,14287.666992,722.866638,129.533340,23.400000
3:47:19,1543267470,2018-11-26T21:24:30,2018-11-26T16:24:30,1.999,454.66,14.14,13.57,15.75,846.26,849.80,212.750000,18.50,1.0291,185,0,15.026,2.05727,4.11,52678,7.666667,10.433333,10.433333,7.666667,10.433333,10.433333,409888.593750,127657.835938,14327.133789,725.433350,129.533340,23.400000
3:47:49,1543267500,2018-11-26T21:25:00,2018-11-26T16:25:00,1.997,455.65,14.11,13.48,15.73,846.29,849.89,212.866669,18.42,1.0293,185,0,15.025,2.04457,4.10,52662,7.800000,9.766666,9.766666,7.800000,9.766666,9.766666,411008.812500,128007.031250,14359.933594,727.066650,129.533340,23.400000
3:48:19,1543267530,2018-11-26T21:25:30,2018-11-26T16:25:30,1.999,456.65,14.10,13.41,15.70,846.40,849.99,213.116669,18.35,1.0295,185,0,15.026,2.05988,4.10,52646,8.333333,10.633333,10.633333,8.333333,10.633333,10.633333,412277.687500,128386.765625,14400.266602,728.966675,129.533340,23.400000
3:48:49,1543267560,2018-11-26T21:26:00,2018-11-26T16:26:00,1.995,457.65,14.07,13.33,15.66,846.27,849.92,213.083328,18.06,1.0295,185,0,15.023,2.05930,4.10,52631,7.000000,9.900000,10.200000,7.000000,9.900000,10.200000,413457.312500,128753.335938,14427.900391,730.733337,129.833328,23.400000
3:49:19,1543267590,2018-11-26T21:26:30,2018-11-26T16:26:30,1.996,458.65,14.04,13.29,15.68,846.38,850.03,213.333328,18.42,1.0298,185,0,15.022,2.05554,4.10,52615,7.133333,9.366667,9.600000,7.133333,9.366667,9.600000,414581.187500,129095.335938,14455.700195,733.033325,130.399994,23.400000
3:49:49,1543267620,2018-11-26T21:27:00,2018-11-26T16:27:00,1.995,459.65,14.02,13.26,15.64,846.41,850.06,208.766663,18.44,1.0299,185,0,15.023,2.05409,4.10,52599,7.233333,9.466666,9.466666,7.233333,9.466666,9.466666,415696.593750,129443.796875,14481.066406,736.266663,130.399994,23.400000
3:50:19,1543267650,2018-11-26T21:27:30,2018-11-26T16:27:30,1.995,460.64,14.00,13.22,15.60,846.49,850.01,212.949997,18.42,1.0299,185,0,15.023,2.05178,4.10,52583,8.900000,11.166667,12.233334,8.900000,11.166667,12.233334,416945.906250,129829.000000,14524.500000,740.133362,131.199997,24.200001
3:50:49,1543267680,2018-11-26T21:28:00,2018-11-26T16:28:00,1.992,461.64,13.99,13.17,15.60,846.34,850.22,216.316666,18.83,1.0301,185,0,15.023,2.04687,4.10,52567,7.000000,9.366667,9.400000,7.000000,9.366667,9.400000,418060.687500,130168.929688,14558.200195,741.633362,131.266663,24.266666
3:51:19,1543267710,2018-11-26T21:28:30,2018-11-26T16:28:30,1.993,462.64,13.98,13.14,15.59,846.27,850.02,213.966660,18.45,1.0300,185,0,15.021,2.05554,4.09,52552,8.933333,10.100000,10.100000,8.933333,10.100000,10.100000,419259.406250,130547.367188,14595.333008,741.933350,131.266663,24.266666
3:51:49,1543267740,2018-11-26T21:29:00,2018-11-26T16:29:00,1.993,463.63,13.95,13.08,15.57,846.29,850.15,210.833328,18.37,1.0302,185,0,15.020,2.05322,4.09,52536,6.400000,7.933333,7.933333,6.400000,7.933333,7.933333,420270.406250,130859.867188,14622.866211,741.933350,131.266663,24.266666
3:52:19,1543267770,2018-11-26T21:29:30,2018-11-26T16:29:30,1.993,464.63,13.94,13.06,15.53,846.32,850.15,208.750000,18.21,1.0303,185,0,15.020,2.04428,4.09,52520,6.133333,7.333333,8.133333,6.133333,7.333333,8.133333,421291.500000,131168.500000,14646.299805,742.799988,131.266663,24.266666
3:52:49,1543267800,2018-11-26T21:30:00,2018-11-26T16:30:00,1.993,465.63,13.93,13.03,15.55,846.25,850.18,211.933334,18.23,1.0304,185,0,15.020,2.05120,4.09,52504,7.733333,9.900000,10.300000,7.733333,9.900000,10.300000,422414.093750,131515.406250,14686.766602,746.000000,131.533340,24.533333
3:53:19,1543267830,2018-11-26T21:30:30,2018-11-26T16:30:30,1.990,466.62,13.92,13.01,15.53,846.25,850.28,211.783340,18.24,1.0305,185,0,15.019,2.05351,4.09,52489,6.000000,8.633333,9.233334,6.000000,8.633333,9.233334,423374.687500,131814.234375,14717.233398,749.733337,132.133331,25.133333
3:53:49,1543267860,2018-11-26T21:31:00,2018-11-26T16:31:00,1.990,467.62,13.90,12.97,15.53,846.28,850.18,205.516663,18.07,1.0305,185,0,15.018,2.05120,4.09,52473,6.766667,9.200000,9.200000,6.766667,9.200000,9.200000,424440.000000,132141.562500,14756.733398,750.500000,132.133331,25.133333
3:54:19,1543267890,2018-11-26T21:31:30,2018-11-26T16:31:30,1.992,468.61,13.88,12.94,15.53,846.18,850.13,207.399994,18.08,1.0305,185,0,15.020,2.05467,4.08,52457,6.733333,9.433333,9.433333,6.733333,9.433333,9.433333,425464.312500,132466.703125,14793.933594,751.366638,132.133331,25.133333
3:54:49,1543267920,2018-11-26T21:32:00,2018-11-26T16:32:00,1.988,469.61,13.88,12.95,15.48,846.28,850.16,212.666672,18.00,1.0305,184,0,15.018,2.04687,4.09,52441,6.033333,7.700000,7.700000,6.033333,7.700000,7.700000,426396.406250,132757.359375,14828.366211,751.366638,132.133331,25.133333
3:55:19,1543267950,2018-11-26T21:32:30,2018-11-26T16:32:30,1.996,470.60,13.87,12.92,15.47,846.31,850.30,214.083328,17.47,1.0308,184,0,15.052,2.06858,4.08,52425,6.100000,6.733333,8.366667,6.100000,6.733333,8.366667,427312.593750,133035.906250,14850.566406,753.200012,133.733337,25.133333
3:55:49,1543267980,2018-11-26T21:33:00,2018-11-26T16:33:00,1.995,471.60,13.85,12.89,15.47,846.19,850.25,211.666672,17.48,1.0308,184,0,15.053,2.04861,4.09,52409,6.000000,6.766667,7.766667,6.000000,6.766667,7.766667,428239.687500,133321.203125,14873.766602,755.366638,134.399994,25.666666
3:56:19,1543268010,2018-11-26T21:33:30,2018-11-26T16:33:30,1.996,472.60,13.83,12.90,15.47,846.32,850.15,211.133331,17.69,1.0307,184,0,15.052,2.06306,4.08,52394,5.633333,6.566667,7.000000,5.633333,6.566667,7.000000,429095.500000,133589.828125,14906.666992,756.599976,134.733337,26.000000
3:56:49,1543268040,2018-11-26T21:34:00,2018-11-26T16:34:00,1.993,473.60,13.82,12.84,15.43,846.16,850.40,213.416672,17.54,1.0311,184,0,15.053,2.05178,4.08,52378,5.233333,6.300000,6.300000,5.233333,6.300000,6.300000,429885.093750,133832.640625,14933.466797,757.433350,134.733337,26.000000
3:57:19,1543268070,2018-11-26T21:34:30,2018-11-26T16:34:30,1.993,474.59,13.81,12.84,15.44,846.24,850.25,209.683334,17.83,1.0309,184,0,15.053,2.06046,4.08,52362,4.466667,5.500000,5.500000,4.466667,5.500000,5.500000,430641.312500,134068.828125,14950.466797,757.433350,134.733337,26.000000
3:57:49,1543268100,2018-11-26T21:35:00,2018-11-26T16:35:00,1.994,475.59,13.80,12.82,15.40,846.27,850.20,206.550003,18.13,1.0309,184,0,15.051,2.06625,4.08,52346,5.866667,6.300000,6.300000,5.866667,6.300000,6.300000,431484.500000,134332.203125,14975.400391,757.466675,134.733337,26.000000
3:58:19,1543268130,2018-11-26T21:35:30,2018-11-26T16:35:30,1.994,476.59,13.79,12.81,15.40,846.27,850.23,211.433334,17.36,1.0310,184,0,15.049,2.04861,4.08,52330,6.866667,10.500000,10.800000,6.866667,10.500000,10.800000,432544.593750,134658.140625,15024.466797,760.933350,135.600006,26.000000
3:58:49,1543268160,2018-11-26T21:36:00,2018-11-26T16:36:00,1.994,477.58,13.77,12.98,15.40,846.28,849.92,211.250000,18.32,1.0306,184,0,15.062,2.05322,4.19,52344,7.033333,8.533334,9.533334,7.033333,8.533334,9.533334,433563.500000,134977.203125,15052.333008,762.633362,137.300003,26.000000
3:59:19,1543268190,2018-11-26T21:36:30,2018-11-26T16:36:30,1.996,478.58,13.76,13.25,15.39,846.20,849.48,212.883331,18.31,1.0301,184,0,15.064,2.05611,4.19,52357,6.266667,6.933333,6.933333,6.266667,6.933333,6.933333,434557.500000,135282.265625,15068.766602,762.633362,137.300003,26.000000
3:59:49,1543268220,2018-11-26T21:37:00,2018-11-26T16:37:00,1.994,479.58,13.78,13.45,15.40,846.22,849.27,214.933334,18.37,1.0298,184,0,15.068,2.06248,4.19,52369,5.500000,6.433333,6.433333,5.500000,6.433333,6.433333,435432.906250,135558.765625,15094.000000,762.633362,137.300003,26.000000
4:00:19,1543268250,2018-11-26T21:37:30,2018-11-26T16:37:30,1.999,480.58,13.79,13.63,15.38,846.19,849.15,213.666672,18.36,1.0296,184,0,15.070,2.05351,4.19,52380,6.433333,8.700000,8.700000,6.433333,8.700000,8.700000,436435.906250,135864.500000,15128.766602,764.066650,137.300003,26.000000
4:00:49,1543268280,2018-11-26T21:38:00,2018-11-26T16:38:00,1.998,481.58,13.81,13.72,15.43,846.09,848.83,213.316666,18.39,1.0291,184,0,15.070,2.06104,4.19,52391,6.500000,7.800000,7.800000,6.500000,7.800000,7.800000,437427.687500,136168.171875,15149.500000,766.099976,137.300003,26.000000
4:01:19,1543268310,2018-11-26T21:38:30,2018-11-26T16:38:30,1.999,482.58,13.82,13.87,15.41,846.21,848.83,212.383331,18.35,1.0291,184,0,15.074,2.05236,4.19,52402,8.600000,9.700000,9.700000,8.600000,9.700000,9.700000,438547.500000,136517.859375,15183.700195,766.666687,137.300003,26.000000
4:01:49,1543268340,2018-11-26T21:39:00,2018-11-26T16:39:00,2.000,483.58,13.84,13.99,15.45,846.19,848.44,213.933334,18.38,1.0286,184,0,15.075,2.05959,4.19,52412,7.466667,11.100000,11.100000,7.466667,11.100000,11.100000,439672.593750,136870.203125,15235.500000,767.466675,137.300003,26.000000
4:02:19,1543268370,2018-11-26T21:39:30,2018-11-26T16:39:30,2.001,484.58,13.86,14.04,15.47,846.23,848.62,213.166672,18.42,1.0287,184,0,15.076,2.06191,4.19,52422,8.133333,10.533334,10.533334,8.133333,10.533334,10.533334,440806.687500,137228.468750,15279.733398,769.433350,137.300003,26.000000
4:02:49,1543268400,2018-11-26T21:40:00,2018-11-26T16:40:00,2.002,485.58,13.87,14.09,15.45,846.25,848.59,212.333328,18.61,1.0286,184,0,15.076,2.05496,4.19,52432,7.366667,9.400000,9.400000,7.366667,9.400000,9.400000,441908.000000,137565.796875,15309.233398,771.566650,137.300003,26.000000
4:03:19,1543268430,2018-11-26T21:40:30,2018-11-26T16:40:30,2.004,486.58,13.89,14.13,15.51,846.25,848.61,213.066666,18.65,1.0286,184,0,15.077,2.06858,4.19,52441,7.933333,10.833333,11.433333,7.933333,10.833333,11.433333,443080.500000,137926.468750,15358.133789,776.299988,137.866669,26.566668
4:03:49,1543268460,2018-11-26T21:41:00,2018-11-26T16:41:00,2.003,487.58,13.91,14.19,15.49,846.27,848.45,211.716660,18.81,1.0283,184,0,15.077,2.06306,4.19,52451,8.933333,11.900000,12.300000,8.933333,11.900000,12.300000,444322.312500,138305.765625,15407.966797,780.599976,138.166672,26.866667
4:04:19,1543268490,2018-11-26T21:41:30,2018-11-26T16:41:30,2.005,488.58,13.92,14.22,15.49,846.14,848.40,213.850006,18.94,1.0282,184,0,15.077,2.06713,4.19,52460,9.066667,10.733334,10.733334,9.066667,10.733334,10.733334,445569.093750,138694.203125,15443.166992,781.833313,138.166672,26.866667
4:04:49,1543268520,2018-11-26T21:42:00,2018-11-26T16:42:00,2.003,489.59,13.92,14.26,15.56,846.22,848.29,213.833328,18.92,1.0280,184,0,15.076,2.05525,4.19,52469,9.333333,10.933333,10.933333,9.333333,10.933333,10.933333,446878.000000,139099.968750,15483.166992,782.833313,138.166672,26.866667
4:05:19,1543268550,2018-11-26T21:42:30,2018-11-26T16:42:30,2.003,490.59,13.93,14.28,15.52,846.27,848.39,214.050003,18.94,1.0281,184,0,15.077,2.05611,4.19,52478,9.133333,12.033334,12.033334,9.133333,12.033334,12.033334,448170.687500,139505.234375,15530.900391,785.133362,138.166672,26.866667
4:05:49,1543268580,2018-11-26T21:43:00,2018-11-26T16:43:00,2.006,491.59,13.94,14.32,15.55,846.25,848.47,214.116669,19.05,1.0282,184,0,15.076,2.06161,4.19,52486,9.200000,11.300000,11.300000,9.200000,11.300000,11.300000,449430.312500,139893.000000,15575.066406,786.799988,138.166672,26.866667
4:06:19,1543268610,2018-11-26T21:43:30,2018-11-26T16:43:30,2.005,492.59,13.95,14.33,15.57,846.22,848.29,212.966660,18.32,1.0280,184,0,15.077,2.06567,4.19,52495,9.433333,11.700000,11.966666,9.433333,11.700000,11.966666,450733.187500,140298.500000,15625.533203,787.833313,138.433334,26.866667
4:06:49,1543268640,2018-11-26T21:44:00,2018-11-26T16:44:00,2.002,493.59,13.96,14.33,15.56,846.19,848.29,215.983337,18.82,1.0279,184,0,15.078,2.05207,4.19,52503,9.300000,11.100000,11.733334,9.300000,11.100000,11.733334,452000.812500,140690.859375,15666.033203,789.166687,139.033340,26.866667
4:07:19,1543268670,2018-11-26T21:44:30,2018-11-26T16:44:30,2.004,494.60,13.97,14.33,15.53,846.32,848.44,215.000000,18.91,1.0280,184,0,15.078,2.06684,4.19,52511,9.433333,10.833333,10.833333,9.433333,10.833333,10.833333,453259.593750,141083.703125,15706.133789,789.966675,139.033340,26.866667
4:07:49,1543268700,2018-11-26T21:45:00,2018-11-26T16:45:00,2.003,495.60,13.97,14.29,15.56,846.16,848.21,214.833328,18.93,1.0278,184,0,15.077,2.07177,4.19,52519,8.533334,10.666667,10.666667,8.533334,10.666667,10.666667,454451.312500,141454.406250,15746.366211,790.933350,139.033340,26.866667
4:08:19,1543268730,2018-11-26T21:45:30,2018-11-26T16:45:30,2.003,496.60,13.97,14.31,15.58,846.29,848.29,214.949997,19.19,1.0278,184,0,15.076,2.06451,4.19,52527,7.666667,9.700000,9.700000,7.666667,9.700000,9.700000,455610.687500,141820.406250,15776.733398,791.733337,139.033340,26.866667
4:08:49,1543268760,2018-11-26T21:46:00,2018-11-26T16:46:00,2.002,497.60,13.98,14.33,15.59,846.11,848.29,215.333328,18.61,1.0278,184,0,15.078,2.04630,4.19,52534,7.333333,9.800000,9.800000,7.333333,9.800000,9.800000,456753.312500,142176.500000,15796.366211,794.599976,139.033340,26.866667
4:09:19,1543268790,2018-11-26T21:46:30,2018-11-26T16:46:30,2.004,498.60,13.98,14.36,15.60,846.19,848.44,215.433334,18.58,1.0280,184,0,15.079,2.06422,4.19,52542,6.033333,7.066667,7.066667,6.033333,7.066667,7.066667,457651.812500,142452.671875,15821.466797,795.099976,139.033340,26.866667
4:09:49,1543268820,2018-11-26T21:47:00,2018-11-26T16:47:00,2.004,499.60,13.98,14.32,15.56,846.08,848.34,214.600006,18.75,1.0279,184,0,15.078,2.05554,4.19,52549,7.466667,9.333333,9.333333,7.466667,9.333333,9.333333,458746.093750,142788.296875,15849.166992,795.900024,139.033340,26.866667
4:10:19,1543268850,2018-11-26T21:47:30,2018-11-26T16:47:30,2.005,500.61,13.99,14.36,15.58,846.18,848.31,217.266663,18.72,1.0278,184,0,15.078,2.06277,4.19,52556,7.633333,10.166667,10.900000,7.633333,10.166667,10.900000,459893.406250,143145.265625,15893.166992,798.200012,139.399994,27.233334
4:10:49,1543268880,2018-11-26T21:48:00,2018-11-26T16:48:00,2.006,501.61,13.99,14.31,15.60,846.13,848.33,208.199997,18.85,1.0278,184,0,15.078,2.05698,4.19,52563,8.333333,10.133333,10.733334,8.333333,10.133333,10.733334,461078.000000,143511.593750,15922.700195,802.200012,139.899994,27.733334
4:11:19,1543268910,2018-11-26T21:48:30,2018-11-26T16:48:30,2.004,502.61,14.00,14.32,15.59,846.23,848.23,214.500000,18.95,1.0277,184,0,15.077,2.05496,4.19,52570,8.600000,10.100000,10.100000,8.600000,10.100000,10.100000,462310.812500,143894.859375,15945.966797,803.299988,139.899994,27.733334
4:11:49,1543268940,2018-11-26T21:49:00,2018-11-26T16:49:00,2.006,503.62,13.99,14.27,15.60,846.15,848.33,212.850006,19.08,1.0278,184,0,15.077,2.06306,4.19,52577,7.800000,10.233334,10.233334,7.800000,10.233334,10.233334,463473.593750,144258.437500,15983.533203,804.666687,139.899994,27.733334
4:12:19,1543268970,2018-11-26T21:49:30,2018-11-26T16:49:30,2.005,504.62,13.99,14.34,15.60,846.21,848.33,214.550003,18.96,1.0278,184,0,15.077,2.05640,4.19,52584,7.133333,11.066667,11.066667,7.133333,11.066667,11.066667,464611.312500,144613.140625,16037.033203,808.299988,139.899994,27.733334
4:12:49,1543269000,2018-11-26T21:50:00,2018-11-26T16:50:00,2.006,505.62,14.00,14.28,15.59,846.23,848.41,213.266663,19.08,1.0279,184,0,15.076,2.06567,4.19,52590,8.866667,10.866667,11.200000,8.866667,10.866667,11.200000,465796.093750,144990.031250,16093.700195,809.966675,140.533340,27.733334
4:13:19,1543269030,2018-11-26T21:50:30,2018-11-26T16:50:30,2.006,506.62,14.00,14.30,15.59,846.18,848.44,213.883331,19.37,1.0279,184,0,15.077,2.06538,4.19,52597,8.466666,10.133333,11.100000,8.466666,10.133333,11.100000,466934.187500,145349.406250,16132.900391,813.333313,142.133331,27.733334
4:13:49,1543269060,2018-11-26T21:51:00,2018-11-26T16:51:00,2.005,507.63,14.01,14.31,15.63,846.18,848.43,215.766663,19.23,1.0279,184,0,15.077,2.06075,4.19,52603,9.933333,12.066667,12.533334,9.933333,12.066667,12.533334,468265.687500,145767.562500,16173.000000,815.200012,142.500000,27.733334
4:14:19,1543269090,2018-11-26T21:51:30,2018-11-26T16:51:30,2.006,508.63,14.01,14.29,15.61,846.15,848.41,213.816666,19.12,1.0278,184,0,15.078,2.05178,4.19,52609,9.600000,12.466666,12.466666,9.600000,12.466666,12.466666,469544.500000,146169.171875,16225.766602,816.866638,142.500000,27.733334
4:14:49,1543269120,2018-11-26T21:52:00,2018-11-26T16:52:00,2.006,509.63,14.00,14.24,15.60,846.20,848.36,211.916672,19.21,1.0278,184,0,15.076,2.07061,4.19,52615,9.800000,12.600000,12.600000,9.800000,12.600000,12.600000,470923.593750,146597.031250,16273.533203,818.366638,142.500000,27.733334
4:15:19,1543269150,2018-11-26T21:52:30,2018-11-26T16:52:30,2.004,510.63,14.01,14.29,15.63,846.23,848.43,213.783340,19.13,1.0279,184,0,15.077,2.06017,4.19,52621,9.000000,11.100000,12.300000,9.000000,11.100000,12.300000,472239.312500,147000.328125,16320.433594,819.633362,143.266663,28.500000
4:15:49,1543269180,2018-11-26T21:53:00,2018-11-26T16:53:00,2.006,511.64,14.01,14.24,15.60,846.12,848.43,212.566666,19.04,1.0279,184,0,15.076,2.05727,4.19,52627,9.033334,10.600000,10.800000,9.033334,10.600000,10.800000,473577.406250,147411.796875,16350.333008,819.733337,143.366669,28.600000
4:16:19,1543269210,2018-11-26T21:53:30,2018-11-26T16:53:30,2.006,512.64,14.01,14.25,15.59,846.05,848.56,214.149994,19.09,1.0280,184,0,15.077,2.06742,4.19,52633,9.933333,12.100000,12.100000,9.933333,12.100000,12.100000,474934.687500,147842.000000,16397.099609,819.733337,143.366669,28.600000
4:16:49,1543269240,2018-11-26T21:54:00,2018-11-26T16:54:00,2.005,513.64,14.03,14.23,15.63,846.28,848.45,214.316666,19.25,1.0278,184,0,15.077,2.05380,4.19,52639,9.333333,12.833333,13.433333,9.333333,12.833333,13.433333,476274.406250,148265.562500,16451.132813,823.133362,144.233337,28.600000
4:17:19,1543269270,2018-11-26T21:54:30,2018-11-26T16:54:30,2.008,514.65,14.02,14.29,15.66,846.20,848.41,212.383331,19.20,1.0278,184,0,15.077,2.06974,4.19,52644,8.833333,10.000000,10.000000,8.833333,10.000000,10.000000,477522.500000,148656.593750,16480.232422,824.933350,144.233337,28.600000
4:17:49,1543269300,2018-11-26T21:55:00,2018-11-26T16:55:00,2.006,515.65,14.03,14.26,15.66,846.15,848.61,216.050003,19.26,1.0280,184,0,15.076,2.05265,4.19,52650,9.200000,11.033334,11.033334,9.200000,11.033334,11.033334,478783.500000,149050.828125,16517.400391,828.099976,144.233337,28.600000
4:18:19,1543269330,2018-11-26T21:55:30,2018-11-26T16:55:30,2.006,516.65,14.02,14.20,15.63,846.23,848.56,211.816666,19.30,1.0280,184,0,15.075,2.05496,4.19,52655,10.066667,11.666667,11.666667,10.066667,11.666667,11.666667,480211.500000,149494.828125,16553.066406,829.266663,144.233337,28.600000
4:18:49,1543269360,2018-11-26T21:56:00,2018-11-26T16:56:00,2.006,517.65,14.04,14.21,15.62,846.28,848.66,213.250000,19.39,1.0280,184,0,15.076,2.05988,4.19,52660,9.166667,11.666667,11.666667,9.166667,11.666667,11.666667,481556.906250,149906.203125,16599.300781,829.433350,144.233337,28.600000
4:19:19,1543269390,2018-11-26T21:56:30,2018-11-26T16:56:30,2.005,518.66,14.04,14.24,15.60,846.22,848.61,212.899994,19.31,1.0280,184,0,15.076,2.06451,4.19,52665,8.800000,11.300000,11.300000,8.800000,11.300000,11.300000,482874.906250,150307.859375,16637.166016,831.166687,144.233337,28.600000
4:19:49,1543269420,2018-11-26T21:57:00,2018-11-26T16:57:00,2.002,519.66,14.05,14.20,15.65,846.28,848.58,212.833328,19.39,1.0279,184,0,15.075,2.06713,4.19,52671,10.266666,12.933333,13.266666,10.266666,12.933333,13.266666,484257.093750,150737.859375,16685.333984,833.866638,144.933334,28.600000
4:20:19,1543269450,2018-11-26T21:57:30,2018-11-26T16:57:30,2.005,520.66,14.05,14.21,15.63,846.22,848.66,213.466660,19.25,1.0280,184,0,15.077,2.05525,4.19,52676,9.633333,12.133333,12.200000,9.633333,12.133333,12.200000,485593.000000,151154.000000,16731.433594,835.333313,145.100006,28.600000
4:20:49,1543269480,2018-11-26T21:58:00,2018-11-26T16:58:00,2.008,521.66,14.05,14.16,15.61,846.09,848.68,212.683334,19.27,1.0280,184,0,15.075,2.05901,4.19,52680,8.433333,10.100000,10.900000,8.433333,10.100000,10.900000,486770.812500,151520.937500,16763.500000,837.799988,145.800003,29.299999
4:21:19,1543269510,2018-11-26T21:58:30,2018-11-26T16:58:30,2.003,522.67,14.05,14.15,15.66,846.30,848.68,213.783340,19.43,1.0280,184,0,15.075,2.06596,4.19,52685,8.600000,13.000000,13.066667,8.600000,13.000000,13.066667,488081.000000,151915.171875,16820.199219,841.200012,145.899994,29.400000
4:21:49,1543269540,2018-11-26T21:59:00,2018-11-26T16:59:00,2.003,523.67,14.05,14.15,15.66,846.22,848.63,213.483337,19.47,1.0279,184,0,15.074,2.05785,4.19,52690,9.366667,12.233334,12.233334,9.366667,12.233334,12.233334,489369.406250,152322.265625,16868.900391,842.733337,145.899994,29.400000
4:22:19,1543269570,2018-11-26T21:59:30,2018-11-26T16:59:30,2.007,524.67,14.06,14.21,15.64,846.27,848.65,213.283340,19.39,1.0279,184,0,15.074,2.05669,4.19,52695,8.700000,11.366667,11.366667,8.700000,11.366667,11.366667,490639.812500,152711.906250,16904.066406,844.866638,145.899994,29.400000
4:22:49,1543269600,2018-11-26T22:00:00,2018-11-26T17:00:00,2.006,525.67,14.05,14.16,15.64,846.33,848.79,210.233337,19.22,1.0282,184,0,15.074,2.06133,4.19,52699,9.100000,11.166667,11.166667,9.100000,11.166667,11.166667,491873.406250,153100.562500,16936.099609,848.900024,145.899994,29.400000
4:23:19,1543269630,2018-11-26T22:00:30,2018-11-26T17:00:30,2.007,526.68,14.04,14.14,15.63,846.22,848.69,211.433334,19.26,1.0281,184,0,15.075,2.06161,4.19,52704,8.566667,10.366667,10.366667,8.566667,10.366667,10.366667,493078.593750,153471.359375,16965.533203,851.200012,145.899994,29.400000
4:23:49,1543269660,2018-11-26T22:01:00,2018-11-26T17:01:00,2.003,527.68,14.05,14.15,15.60,846.22,848.81,212.000000,18.99,1.0282,184,0,15.074,2.06161,4.19,52708,6.733333,9.633333,9.633333,6.733333,9.633333,9.633333,494130.500000,153802.062500,17005.833984,854.200012,145.899994,29.400000
4:24:19,1543269690,2018-11-26T22:01:30,2018-11-26T17:01:30,2.005,528.68,14.04,14.16,15.64,846.25,848.69,212.933334,19.09,1.0281,184,0,15.075,2.06713,4.19,52713,6.500000,9.166667,9.166667,6.500000,9.166667,9.166667,495164.187500,154125.062500,17034.166016,858.000000,145.899994,29.400000
4:24:49,1543269720,2018-11-26T22:02:00,2018-11-26T17:02:00,2.003,529.68,14.04,14.14,15.65,846.30,848.76,215.149994,19.17,1.0282,184,0,15.075,2.05988,4.19,52717,7.200000,10.033334,10.266666,7.200000,10.033334,10.266666,496265.812500,154469.593750,17072.333984,862.566650,146.399994,29.400000
4:25:19,1543269750,2018-11-26T22:02:30,2018-11-26T17:02:30,2.006,530.69,14.05,14.12,15.61,846.17,848.79,214.800003,18.82,1.0282,184,0,15.075,2.05640,4.19,52721,9.333333,12.666667,12.933333,9.333333,12.666667,12.933333,497516.312500,154873.171875,17130.033203,865.500000,146.733337,29.400000
4:25:49,1543269780,2018-11-26T22:03:00,2018-11-26T17:03:00,2.004,531.69,14.04,14.10,15.68,846.30,848.76,216.100006,18.81,1.0282,184,0,15.074,2.05178,4.19,52725,10.000000,13.900000,13.900000,10.000000,13.900000,13.900000,498924.500000,155308.500000,17187.033203,868.766663,146.866669,29.400000
4:26:19,1543269810,2018-11-26T22:03:30,2018-11-26T17:03:30,2.004,532.69,14.04,14.14,15.63,846.30,848.87,213.316666,18.87,1.0283,184,0,15.075,2.05207,4.19,52729,8.300000,10.733334,11.500000,8.300000,10.733334,11.500000,500137.187500,155677.000000,17224.933594,871.133362,148.033340,29.833334
4:26:49,1543269840,2018-11-26T22:04:00,2018-11-26T17:04:00,2.005,533.69,14.03,14.08,15.61,846.25,848.74,213.416672,19.08,1.0282,184,0,15.072,2.05496,4.19,52733,8.266666,10.033334,10.466666,8.266666,10.033334,10.466666,501311.000000,156033.171875,17262.800781,871.766663,148.466660,30.266666
4:27:19,1543269870,2018-11-26T22:04:30,2018-11-26T17:04:30,2.005,534.69,14.03,14.09,15.63,846.33,848.84,214.666672,19.16,1.0283,184,0,15.075,2.06046,4.19,52737,8.133333,11.666667,11.666667,8.133333,11.666667,11.666667,502553.000000,156423.671875,17321.132813,872.400024,148.466660,30.266666
4:27:49,1543269900,2018-11-26T22:05:00,2018-11-26T17:05:00,2.005,535.70,14.03,14.10,15.61,846.36,848.87,215.066666,19.21,1.0283,184,0,15.072,2.06509,4.19,52741,9.533334,12.533334,13.800000,9.533334,12.533334,13.800000,503906.406250,156845.859375,17375.433594,873.799988,149.833328,30.266666
4:28:19,1543269930,2018-11-26T22:05:30,2018-11-26T17:05:30,2.003,536.70,14.01,14.09,15.62,846.28,848.87,211.983337,19.43,1.0284,184,0,15.074,2.05322,4.19,52745,9.266666,11.100000,11.700000,9.266666,11.100000,11.700000,505198.187500,157239.062500,17417.867188,875.066650,150.266663,30.266666
4:28:49,1543269960,2018-11-26T22:06:00,2018-11-26T17:06:00,2.005,537.70,14.01,14.09,15.63,846.33,848.90,214.866669,19.56,1.0284,184,0,15.072,2.05063,4.19,52748,9.266666,12.266666,13.133333,9.266666,12.266666,13.133333,506506.187500,157654.937500,17467.232422,877.266663,151.133331,30.266666
4:29:19,1543269990,2018-11-26T22:06:30,2018-11-26T17:06:30,2.004,538.70,14.01,14.10,15.66,846.44,848.90,213.983337,19.45,1.0284,184,0,15.074,2.05554,4.19,52752,9.666667,13.366667,13.633333,9.666667,13.366667,13.633333,507871.500000,158080.406250,17516.232422,880.633362,151.666672,30.266666
4:29:49,1543270020,2018-11-26T22:07:00,2018-11-26T17:07:00,2.005,539.71,14.01,14.07,15.63,846.31,848.95,212.050003,19.45,1.0285,184,0,15.072,2.05959,4.19,52756,10.666667,13.133333,13.500000,10.666667,13.133333,13.500000,509402.812500,158547.703125,17553.833984,883.799988,152.566666,30.266666
4:30:19,1543270050,2018-11-26T22:07:30,2018-11-26T17:07:30,2.002,540.71,13.99,14.04,15.60,846.36,848.85,213.066666,19.40,1.0284,184,0,15.072,2.05756,4.19,52759,10.000000,11.800000,12.133333,10.000000,11.800000,12.133333,510787.093750,158975.859375,17592.400391,885.133362,152.866669,30.266666
4:30:49,1543270080,2018-11-26T22:08:00,2018-11-26T17:08:00,2.004,541.71,13.99,14.02,15.61,846.47,848.90,215.066666,19.46,1.0285,184,0,15.074,2.06684,4.19,52763,9.266666,10.400000,10.466666,9.266666,10.400000,10.466666,512030.687500,159367.000000,17629.732422,886.599976,152.933334,30.266666
4:31:19,1543270110,2018-11-26T22:08:30,2018-11-26T17:08:30,2.004,542.71,13.98,14.07,15.58,846.27,848.88,213.800003,19.54,1.0285,184,0,15.072,2.05901,4.19,52766,10.633333,13.100000,14.066667,10.633333,13.100000,14.066667,513447.500000,159813.703125,17686.632813,889.299988,154.600006,31.133333
4:31:49,1543270140,2018-11-26T22:09:00,2018-11-26T17:09:00,2.003,543.71,13.98,14.02,15.62,846.27,848.83,212.233337,19.57,1.0284,184,0,15.072,2.05496,4.19,52769,9.300000,11.466666,11.466666,9.300000,11.466666,11.466666,514720.187500,160208.234375,17743.333984,891.500000,154.600006,31.133333
4:32:19,1543270170,2018-11-26T22:09:30,2018-11-26T17:09:30,2.006,544.71,13.99,14.03,15.56,846.26,848.88,213.266663,19.61,1.0285,184,0,15.074,2.06654,4.19,52773,8.566667,10.533334,11.200000,8.566667,10.533334,11.200000,516025.500000,160607.703125,17774.500000,893.700012,155.166672,31.133333
4:32:49,1543270200,2018-11-26T22:10:00,2018-11-26T17:10:00,2.003,545.72,13.99,14.03,15.57,846.31,848.95,216.133331,19.55,1.0285,184,0,15.072,2.04918,4.19,52776,9.300000,13.333333,14.266666,9.300000,13.333333,14.266666,517438.406250,161039.140625,17821.833984,898.533325,156.399994,31.133333
4:33:19,1543270230,2018-11-26T22:10:30,2018-11-26T17:10:30,2.003,546.72,13.99,13.98,15.59,846.29,848.75,209.699997,19.60,1.0283,184,0,15.072,2.06945,4.19,52779,11.066667,13.566667,14.100000,11.066667,13.566667,14.100000,518968.593750,161518.703125,17872.732422,901.133362,157.133331,31.133333
4:33:49,1543270260,2018-11-26T22:11:00,2018-11-26T17:11:00,2.003,547.72,13.99,13.99,15.57,846.36,848.90,212.333328,19.69,1.0285,184,0,15.071,2.06916,4.19,52782,14.466666,17.333334,17.333334,14.466666,17.333334,17.333334,520895.093750,162118.296875,17917.033203,902.933350,157.133331,31.133333
4:34:19,1543270290,2018-11-26T22:11:30,2018-11-26T17:11:30,2.003,548.72,13.98,13.98,15.56,846.21,848.88,214.866669,19.84,1.0285,184,0,15.071,2.05814,4.19,52785,14.200000,17.133333,17.166666,14.200000,17.133333,17.166666,522789.500000,162700.968750,17961.867188,906.599976,157.333328,31.133333
4:34:49,1543270320,2018-11-26T22:12:00,2018-11-26T17:12:00,2.003,549.72,13.98,13.96,15.60,846.32,849.01,213.550003,19.64,1.0286,184,0,15.068,2.05669,4.12,52777,9.166667,13.766666,14.333333,9.166667,13.766666,14.333333,524142.093750,163121.796875,18010.699219,913.000000,158.000000,31.133333
4:35:19,1543270350,2018-11-26T22:12:30,2018-11-26T17:12:30,2.003,550.72,13.98,13.80,15.58,846.32,849.14,215.000000,19.80,1.0288,184,0,15.065,2.05611,4.11,52761,10.366667,11.700000,12.133333,10.366667,11.700000,12.133333,525604.875000,163567.828125,18045.566406,914.666687,158.433334,31.133333
4:35:49,1543270380,2018-11-26T22:13:00,2018-11-26T17:13:00,2.005,551.73,13.98,13.61,15.60,846.34,849.40,214.283340,19.59,1.0291,184,0,15.063,2.06335,4.11,52745,11.900000,14.500000,15.800000,11.900000,14.500000,15.800000,527184.125000,164061.765625,18106.533203,919.566650,159.733337,31.133333
4:36:19,1543270410,2018-11-26T22:13:30,2018-11-26T17:13:30,2.001,552.73,13.97,13.51,15.59,846.34,849.60,208.600006,19.58,1.0294,184,0,15.059,2.05727,4.11,52729,7.700000,10.033334,10.033334,7.700000,10.033334,10.033334,528274.125000,164406.593750,18146.966797,920.833313,159.733337,31.133333
4:36:49,1543270440,2018-11-26T22:14:00,2018-11-26T17:14:00,2.000,553.73,13.95,13.40,15.53,846.29,849.71,210.483337,19.64,1.0296,184,0,15.059,2.06277,4.11,52713,9.900000,12.100000,12.100000,9.900000,12.100000,12.100000,529643.187500,164836.734375,18181.966797,921.766663,159.733337,31.133333
4:37:19,1543270470,2018-11-26T22:14:30,2018-11-26T17:14:30,2.000,554.73,13.92,13.32,15.55,846.30,849.74,212.133331,19.75,1.0297,184,0,15.059,2.05988,4.10,52698,9.800000,12.566667,12.566667,9.800000,12.566667,12.566667,531038.187500,165266.734375,18239.599609,921.766663,159.733337,31.133333
4:37:49,1543270500,2018-11-26T22:15:00,2018-11-26T17:15:00,1.998,555.73,13.90,13.26,15.52,846.33,849.87,213.800003,19.84,1.0300,184,0,15.058,2.05554,4.11,52682,9.066667,10.466666,10.466666,9.066667,10.466666,10.466666,532310.875000,165658.140625,18281.800781,922.033325,159.733337,31.133333
4:38:19,1543270530,2018-11-26T22:15:30,2018-11-26T17:15:30,1.999,556.73,13.89,13.18,15.51,846.38,849.85,214.983337,20.01,1.0300,184,0,15.057,2.05351,4.10,52666,9.833333,11.200000,11.400000,9.833333,11.200000,11.400000,533620.375000,166067.406250,18321.066406,924.066650,160.600006,31.133333
4:38:49,1543270560,2018-11-26T22:16:00,2018-11-26T17:16:00,1.998,557.72,13.87,13.09,15.49,846.33,849.99,212.833328,20.11,1.0302,184,0,15.054,2.06335,4.10,52651,9.033334,11.366667,11.366667,9.033334,11.366667,11.366667,534888.375000,166454.296875,18365.267578,926.066650,160.600006,31.133333
4:39:19,1543270590,2018-11-26T22:16:30,2018-11-26T17:16:30,1.995,558.72,13.87,13.05,15.47,846.28,849.96,210.583328,19.92,1.0302,184,0,15.054,2.05959,4.10,52635,9.633333,11.200000,11.200000,9.633333,11.200000,11.200000,536237.187500,166869.734375,18402.933594,926.066650,160.600006,31.133333
4:39:49,1543270620,2018-11-26T22:17:00,2018-11-26T17:17:00,1.995,559.72,13.84,12.96,15.43,846.34,850.09,211.966660,19.36,1.0305,184,0,15.053,2.06306,4.10,52619,9.900000,11.266666,11.266666,9.900000,11.266666,11.266666,537657.625000,167300.062500,18437.199219,926.200012,160.600006,31.133333
4:40:19,1543270650,2018-11-26T22:17:30,2018-11-26T17:17:30,1.996,560.72,13.83,12.93,15.45,846.37,850.12,214.033340,19.26,1.0306,184,0,15.054,2.05901,4.10,52603,10.000000,11.866667,12.800000,10.000000,11.866667,12.800000,538971.625000,167712.093750,18485.933594,928.333313,161.466660,31.133333
4:40:49,1543270680,2018-11-26T22:18:00,2018-11-26T17:18:00,1.995,561.71,13.83,12.94,15.44,846.40,850.27,212.433334,19.21,1.0308,184,0,15.052,2.06046,4.10,52587,9.600000,11.233334,11.233334,9.600000,11.233334,11.233334,540275.687500,168124.234375,18523.632813,929.166687,161.466660,31.133333
4:41:19,1543270710,2018-11-26T22:18:30,2018-11-26T17:18:30,1.994,562.71,13.82,12.85,15.44,846.32,850.27,212.183334,19.14,1.0308,184,0,15.052,2.06219,4.10,52571,9.800000,12.666667,12.666667,9.800000,12.666667,12.666667,541612.187500,168548.906250,18574.466797,929.533325,161.466660,31.133333
4:41:49,1543270740,2018-11-26T22:19:00,2018-11-26T17:19:00,1.993,563.71,13.80,12.84,15.41,846.32,850.25,211.183334,19.03,1.0309,184,0,15.051,2.04861,4.10,52556,8.933333,10.166667,10.166667,8.933333,10.166667,10.166667,542832.000000,168931.437500,18607.033203,930.633362,161.466660,31.133333
4:42:19,1543270770,2018-11-26T22:19:30,2018-11-26T17:19:30,1.995,564.71,13.79,12.80,15.40,846.22,850.36,213.750000,19.09,1.0310,184,0,15.051,2.05149,4.09,52540,9.500000,11.733334,11.733334,9.500000,11.733334,11.733334,544094.312500,169332.906250,18659.433594,932.533325,161.466660,31.133333
4:42:49,1543270800,2018-11-26T22:20:00,2018-11-26T17:20:00,1.994,565.70,13.79,12.80,15.41,846.22,850.23,214.550003,19.10,1.0309,184,0,15.051,2.04947,4.09,52524,9.533334,11.533334,11.533334,9.533334,11.533334,11.533334,545366.875000,169736.234375,18693.632813,934.633362,161.466660,31.133333
4:43:19,1543270830,2018-11-26T22:20:30,2018-11-26T17:20:30,1.992,566.70,13.77,12.80,15.39,846.25,850.18,214.233337,19.11,1.0309,184,0,15.051,2.05554,4.09,52509,6.200000,7.400000,7.400000,6.200000,7.400000,7.400000,546356.125000,170046.796875,18720.800781,934.633362,161.466660,31.133333
4:43:49,1543270860,2018-11-26T22:21:00,2018-11-26T17:21:00,1.993,567.69,13.78,12.75,15.38,846.33,850.36,210.899994,18.83,1.0311,184,0,15.051,2.05120,4.09,52493,7.800000,9.300000,9.366667,7.800000,9.300000,9.366667,547509.187500,170403.328125,18750.666016,935.400024,161.966660,31.133333
4:44:19,1543270890,2018-11-26T22:21:30,2018-11-26T17:21:30,1.992,568.69,13.77,12.70,15.40,846.25,850.49,213.566666,18.79,1.0313,184,0,15.049,2.04803,4.09,52477,9.300000,10.400000,11.233334,9.300000,10.400000,11.233334,548755.625000,170789.234375,18796.000000,937.533325,163.199997,31.133333
4:44:49,1543270920,2018-11-26T22:22:00,2018-11-26T17:22:00,1.992,569.69,13.76,12.73,15.39,846.30,850.23,210.833328,18.80,1.0310,184,0,15.048,2.06393,4.09,52461,8.366667,10.433333,10.433333,8.366667,10.433333,10.433333,549967.812500,171165.765625,18834.666016,938.099976,163.199997,31.133333
4:45:19,1543270950,2018-11-26T22:22:30,2018-11-26T17:22:30,1.992,570.68,13.73,12.69,15.32,846.20,850.29,214.516663,18.87,1.0312,184,0,15.051,2.04861,4.09,52445,8.400000,9.700000,9.700000,8.400000,9.700000,9.700000,551154.625000,171533.796875,18864.800781,938.766663,163.199997,31.133333
4:45:49,1543270980,2018-11-26T22:23:00,2018-11-26T17:23:00,1.992,571.68,13.72,12.73,15.35,846.44,850.50,213.833328,18.93,1.0315,184,0,15.051,2.05091,4.08,52429,9.333333,11.366667,12.233334,9.333333,11.366667,12.233334,552430.312500,171937.406250,18917.833984,940.566650,164.066666,31.133333
4:46:19,1543271010,2018-11-26T22:23:30,2018-11-26T17:23:30,1.993,572.68,13.71,12.69,15.34,846.24,850.40,210.683334,19.13,1.0314,184,0,15.049,2.05207,4.09,52414,8.800000,11.866667,11.866667,8.800000,11.866667,11.866667,553688.875000,172326.171875,18975.132813,942.433350,164.066666,31.133333
4:46:49,1543271040,2018-11-26T22:24:00,2018-11-26T17:24:00,1.994,573.67,13.70,12.65,15.34,846.29,850.35,210.350006,19.12,1.0313,184,0,15.048,2.05149,4.08,52398,9.366667,13.466666,13.466666,9.366667,13.466666,13.466666,555026.687500,172728.500000,19044.533203,943.333313,164.066666,31.133333
4:47:19,1543271070,2018-11-26T22:24:30,2018-11-26T17:24:30,1.991,574.67,13.70,12.68,15.34,846.21,850.35,212.783340,19.00,1.0313,184,0,15.049,2.06191,4.08,52382,8.200000,10.266666,10.866667,8.200000,10.266666,10.866667,556214.312500,173092.937500,19093.867188,944.500000,164.833328,31.133333
4:47:49,1543271100,2018-11-26T22:25:00,2018-11-26T17:25:00,1.992,575.66,13.70,12.68,15.29,846.29,850.38,211.449997,19.00,1.0314,184,0,15.049,2.04601,4.08,52366,9.000000,12.333333,12.533334,9.000000,12.333333,12.533334,557509.375000,173491.703125,19137.800781,947.666687,164.933334,31.133333
4:48:19,1543271130,2018-11-26T22:25:30,2018-11-26T17:25:30,1.993,576.66,13.70,12.66,15.30,846.16,850.38,209.433334,19.20,1.0314,184,0,15.051,2.05351,4.08,52350,8.233334,10.400000,10.400000,8.233334,10.400000,10.400000,558695.625000,173865.203125,19180.232422,949.233337,164.933334,31.133333
4:48:49,1543271160,2018-11-26T22:26:00,2018-11-26T17:26:00,1.990,577.66,13.69,12.64,15.31,846.35,850.35,215.716660,19.24,1.0314,184,0,15.048,2.04745,4.08,52335,7.333333,8.233334,8.233334,7.333333,8.233334,8.233334,559743.000000,174191.640625,19205.033203,949.533325,164.933334,31.133333
4:49:19,1543271190,2018-11-26T22:26:30,2018-11-26T17:26:30,1.992,578.65,13.68,12.79,15.27,846.38,850.10,212.750000,19.15,1.0311,184,0,15.058,2.05525,4.19,52348,9.166667,10.266666,10.266666,9.166667,10.266666,10.266666,560997.062500,174579.093750,19239.500000,950.533325,164.933334,31.133333
4:49:49,1543271220,2018-11-26T22:27:00,2018-11-26T17:27:00,1.991,579.65,13.69,13.09,15.31,846.24,849.76,212.899994,19.19,1.0307,184,0,15.063,2.05294,4.19,52361,8.666667,9.966666,9.966666,8.666667,9.966666,9.966666,562219.875000,174952.703125,19279.732422,950.966675,164.933334,31.133333
4:50:19,1543271250,2018-11-26T22:27:30,2018-11-26T17:27:30,1.991,580.64,13.71,13.31,15.30,846.26,849.26,215.199997,19.23,1.0300,184,0,15.066,2.05785,4.19,52373,8.866667,9.833333,9.833333,8.866667,9.833333,9.833333,563423.000000,175321.140625,19312.666016,951.500000,164.933334,31.133333
4:50:49,1543271280,2018-11-26T22:28:00,2018-11-26T17:28:00,1.998,581.64,13.73,13.45,15.31,846.28,849.06,214.566666,19.31,1.0296,184,0,15.067,2.06509,4.19,52384,7.333333,10.100000,10.100000,7.333333,10.100000,10.100000,564518.000000,175658.500000,19362.466797,956.000000,164.933334,31.133333
4:51:19,1543271310,2018-11-26T22:28:30,2018-11-26T17:28:30,1.998,582.64,13.76,13.63,15.35,846.30,849.15,210.416672,19.37,1.0296,184,0,15.069,2.06771,4.19,52396,7.566667,10.200000,10.200000,7.566667,10.200000,10.200000,565679.312500,176012.937500,19407.367188,958.366638,164.933334,31.133333
4:51:49,1543271340,2018-11-26T22:29:00,2018-11-26T17:29:00,1.998,583.64,13.78,13.73,15.41,846.35,848.86,209.149994,19.41,1.0292,184,0,15.069,2.06567,4.19,52406,9.433333,11.600000,11.600000,9.433333,11.600000,11.600000,566988.250000,176417.859375,19464.132813,958.766663,164.933334,31.133333
4:52:19,1543271370,2018-11-26T22:29:30,2018-11-26T17:29:30,2.001,584.64,13.80,13.84,15.41,846.22,848.83,211.516663,19.54,1.0291,184,0,15.070,2.07032,4.19,52416,9.000000,13.266666,13.800000,9.000000,13.266666,13.800000,568287.875000,176823.828125,19531.533203,963.266663,166.100006,31.133333
4:52:49,1543271400,2018-11-26T22:30:00,2018-11-26T17:30:00,2.000,585.64,13.82,13.94,15.43,846.37,848.65,209.983337,19.58,1.0288,184,0,15.071,2.05554,4.19,52426,9.166667,12.200000,12.600000,9.166667,12.200000,12.600000,569633.750000,177234.703125,19585.566406,964.666687,166.666672,31.133333
4:53:19,1543271430,2018-11-26T22:30:30,2018-11-26T17:30:30,2.002,586.64,13.85,14.00,15.45,846.26,848.75,210.566666,19.65,1.0288,184,0,15.075,2.05959,4.19,52436,8.466666,10.833333,10.833333,8.466666,10.833333,10.833333,570797.312500,177602.500000,19632.066406,964.833313,166.666672,31.133333
4:53:49,1543271460,2018-11-26T22:31:00,2018-11-26T17:31:00,2.002,587.64,13.86,14.05,15.45,846.23,848.64,214.016663,19.56,1.0286,184,0,15.074,2.06422,4.19,52445,8.800000,10.933333,10.933333,8.800000,10.933333,10.933333,572063.062500,177995.140625,19669.267578,965.166687,166.666672,31.133333
4:54:19,1543271490,2018-11-26T22:31:30,2018-11-26T17:31:30,2.003,588.64,13.88,14.09,15.45,846.33,848.66,211.933334,19.61,1.0286,184,0,15.076,2.05756,4.19,52455,8.066667,10.866667,11.200000,8.066667,10.866667,11.200000,573310.687500,178377.234375,19716.767578,966.500000,166.899994,31.133333
4:54:49,1543271520,2018-11-26T22:32:00,2018-11-26T17:32:00,2.002,589.64,13.90,14.11,15.51,846.28,848.58,214.600006,19.32,1.0284,184,0,15.077,2.05785,4.19,52464,9.166667,12.066667,13.166667,9.166667,12.066667,13.166667,574600.562500,178777.796875,19769.599609,969.966675,167.533340,31.133333
4:55:19,1543271550,2018-11-26T22:32:30,2018-11-26T17:32:30,2.004,590.65,13.92,14.20,15.56,846.33,848.45,214.266663,19.39,1.0282,184,0,15.076,2.06393,4.19,52472,7.933333,10.866667,11.333333,7.933333,10.866667,11.333333,575839.375000,179156.296875,19814.033203,972.233337,168.033340,31.133333
4:55:49,1543271580,2018-11-26T22:33:00,2018-11-26T17:33:00,2.003,591.65,13.92,14.21,15.54,846.25,848.37,212.600006,19.24,1.0281,184,0,15.077,2.06596,4.19,52481,7.800000,9.566667,10.066667,7.800000,9.566667,10.066667,577005.875000,179516.328125,19846.732422,973.833313,168.766663,31.500000
4:56:19,1543271610,2018-11-26T22:33:30,2018-11-26T17:33:30,2.005,592.65,13.93,14.25,15.52,846.22,848.47,217.350006,19.31,1.0282,184,0,15.076,2.06567,4.19,52490,9.000000,12.333333,13.000000,9.000000,12.333333,13.000000,578295.437500,179904.671875,19898.533203,976.466675,169.266663,32.000000
4:56:49,1543271640,2018-11-26T22:34:00,2018-11-26T17:34:00,2.004,593.65,13.93,14.21,15.54,846.35,848.34,212.050003,19.25,1.0280,184,0,15.076,2.07177,4.19,52498,9.666667,12.800000,13.233334,9.666667,12.800000,13.233334,579708.687500,180335.859375,19945.232422,979.333313,170.133331,32.000000
4:57:19,1543271670,2018-11-26T22:34:30,2018-11-26T17:34:30,2.004,594.65,13.94,14.28,15.55,846.32,848.29,212.199997,19.12,1.0280,184,0,15.077,2.07206,4.19,52506,10.033334,13.633333,13.633333,10.033334,13.633333,13.633333,581110.625000,180769.093750,19993.900391,984.799988,170.133331,32.000000
4:57:49,1543271700,2018-11-26T22:35:00,2018-11-26T17:35:00,2.006,595.66,13.95,14.25,15.60,846.27,848.44,210.066666,19.08,1.0281,184,0,15.077,2.07148,4.19,52514,9.700000,12.866667,12.866667,9.700000,12.866667,12.866667,582501.437500,181195.328125,20043.966797,989.333313,170.133331,32.000000
4:58:19,1543271730,2018-11-26T22:35:30,2018-11-26T17:35:30,2.003,596.66,13.95,14.26,15.55,846.19,848.44,212.383331,19.10,1.0281,184,0,15.078,2.06191,4.19,52522,9.200000,10.333333,10.333333,9.200000,10.333333,10.333333,583758.187500,181570.031250,20078.132813,990.166687,170.133331,32.000000
4:58:49,1543271760,2018-11-26T22:36:00,2018-11-26T17:36:00,2.006,597.66,13.96,14.30,15.56,846.24,848.37,212.750000,19.31,1.0280,184,0,15.078,2.05872,4.19,52530,8.633333,10.433333,10.433333,8.633333,10.433333,10.433333,585034.125000,181961.265625,20121.599609,990.766663,170.133331,32.000000
4:59:19,1543271790,2018-11-26T22:36:30,2018-11-26T17:36:30,2.003,598.66,13.97,14.32,15.59,846.16,848.36,211.683334,19.29,1.0279,184,0,15.078,2.06509,4.19,52538,8.266666,10.533334,10.533334,8.266666,10.533334,10.533334,586246.937500,182339.437500,20162.566406,993.433350,170.133331,32.000000
4:59:49,1543271820,2018-11-26T22:37:00,2018-11-26T17:37:00,2.005,599.67,13.97,14.33,15.60,846.32,848.26,209.333328,19.39,1.0278,184,0,15.076,2.06684,4.19,52545,7.133333,10.333333,10.333333,7.133333,10.333333,10.333333,587391.875000,182698.937500,20207.500000,994.233337,170.133331,32.000000
5:00:19,1543271850,2018-11-26T22:37:30,2018-11-26T17:37:30,2.003,600.67,13.97,14.25,15.55,846.21,848.34,214.983337,19.32,1.0279,184,0,15.077,2.05322,4.19,52552,8.966666,11.166667,11.666667,8.966666,11.166667,11.666667,588646.812500,183087.406250,20247.400391,995.466675,170.433334,32.266666
5:00:49,1543271880,2018-11-26T22:38:00,2018-11-26T17:38:00,2.005,601.67,13.97,14.31,15.57,846.27,848.39,209.533340,19.42,1.0279,184,0,15.078,2.05640,4.19,52559,10.133333,13.666667,14.333333,10.133333,13.666667,14.333333,590061.187500,183534.171875,20296.900391,998.766663,171.866669,32.866665
5:01:19,1543271910,2018-11-26T22:38:30,2018-11-26T17:38:30,2.004,602.67,13.98,14.31,15.59,846.27,848.34,213.766663,19.61,1.0278,184,0,15.078,2.05640,4.19,52566,9.533334,11.866667,11.866667,9.533334,11.866667,11.866667,591352.687500,183936.031250,20343.666016,999.400024,171.866669,32.866665
5:01:49,1543271940,2018-11-26T22:39:00,2018-11-26T17:39:00,2.005,603.67,13.98,14.29,15.56,846.24,848.31,214.916672,19.48,1.0278,184,0,15.077,2.06306,4.19,52573,9.933333,12.533334,12.533334,9.933333,12.533334,12.533334,592758.187500,184368.328125,20382.933594,1002.566650,171.866669,32.866665
5:02:19,1543271970,2018-11-26T22:39:30,2018-11-26T17:39:30,2.005,604.68,13.98,14.21,15.60,846.24,848.36,213.266663,19.38,1.0279,184,0,15.078,2.06335,4.19,52580,10.700000,14.400000,14.400000,10.700000,14.400000,14.400000,594230.125000,184827.765625,20436.267578,1007.500000,171.866669,32.866665
5:02:49,1543272000,2018-11-26T22:40:00,2018-11-26T17:40:00,2.004,605.68,13.97,14.27,15.60,846.16,848.34,212.016663,19.40,1.0279,184,0,15.078,2.06277,4.19,52587,10.133333,13.266666,13.633333,10.133333,13.266666,13.633333,595661.875000,185274.437500,20479.566406,1010.233337,172.433334,32.866665
5:03:19,1543272030,2018-11-26T22:40:30,2018-11-26T17:40:30,2.005,606.68,13.98,14.23,15.60,846.13,848.47,212.199997,19.46,1.0280,184,0,15.076,2.06364,4.19,52593,11.200000,14.200000,14.433333,11.200000,14.200000,14.433333,597168.000000,185746.000000,20534.732422,1014.166687,172.733337,32.866665
5:03:49,1543272060,2018-11-26T22:41:00,2018-11-26T17:41:00,2.004,607.68,13.97,14.22,15.58,846.24,848.39,216.199997,19.64,1.0279,184,0,15.076,2.05814,4.19,52600,9.800000,13.066667,13.433333,9.800000,13.066667,13.433333,598581.312500,186182.734375,20585.466797,1017.266663,173.366669,32.866665
5:04:19,1543272090,2018-11-26T22:41:30,2018-11-26T17:41:30,2.004,608.69,13.95,14.29,15.56,846.19,848.42,214.766663,19.63,1.0280,184,0,15.076,2.06684,4.19,52606,8.233334,10.533334,10.733334,8.233334,10.533334,10.733334,599796.250000,186556.765625,20621.166016,1018.433350,173.600006,32.866665
5:04:49,1543272120,2018-11-26T22:42:00,2018-11-26T17:42:00,2.002,609.69,13.96,14.22,15.56,846.22,848.39,215.666672,19.62,1.0280,184,0,15.076,2.05265,4.19,52612,8.800000,10.566667,10.566667,8.800000,10.566667,10.566667,601041.000000,186942.265625,20666.466797,1018.900024,173.600006,32.866665
5:05:19,1543272150,2018-11-26T22:42:30,2018-11-26T17:42:30,2.003,610.69,13.94,14.21,15.52,846.27,848.42,215.266663,19.65,1.0281,184,0,15.077,2.05063,4.19,52618,9.133333,10.300000,10.300000,9.133333,10.300000,10.300000,602245.750000,187326.140625,20707.767578,1019.366638,173.600006,32.866665
5:05:49,1543272180,2018-11-26T22:43:00,2018-11-26T17:43:00,2.003,611.69,13.93,14.23,15.56,846.19,848.47,216.316666,19.78,1.0282,184,0,15.076,2.05669,4.19,52624,9.666667,12.433333,12.433333,9.666667,12.433333,12.433333,603593.750000,187751.531250,20760.199219,1020.166687,173.600006,32.866665
5:06:19,1543272210,2018-11-26T22:43:30,2018-11-26T17:43:30,2.002,612.69,13.93,14.15,15.56,846.17,848.42,214.633331,19.71,1.0281,184,0,15.076,2.04976,4.19,52630,8.100000,11.000000,11.000000,8.100000,11.000000,11.000000,604821.875000,188139.859375,20808.433594,1020.333313,173.600006,32.866665
5:06:49,1543272240,2018-11-26T22:44:00,2018-11-26T17:44:00,2.003,613.69,13.92,14.12,15.55,846.27,848.40,214.916672,19.80,1.0281,184,0,15.074,2.06945,4.19,52636,7.533333,9.700000,10.200000,7.533333,9.700000,10.200000,606007.750000,188502.734375,20849.500000,1022.466675,174.466660,32.866665
5:07:19,1543272270,2018-11-26T22:44:30,2018-11-26T17:44:30,2.003,614.69,13.91,14.15,15.53,846.35,848.45,213.916672,19.90,1.0282,184,0,15.075,2.06625,4.19,52641,9.633333,12.833333,13.566667,9.633333,12.833333,13.566667,607430.562500,188936.765625,20895.132813,1026.633301,175.333328,32.866665
5:07:49,1543272300,2018-11-26T22:45:00,2018-11-26T17:45:00,2.002,615.70,13.90,14.17,15.56,846.25,848.53,210.750000,19.92,1.0283,184,0,15.074,2.06596,4.19,52647,11.166667,14.133333,14.133333,11.166667,14.133333,14.133333,608954.375000,189415.906250,20951.666016,1029.133301,175.333328,32.866665
5:08:19,1543272330,2018-11-26T22:45:30,2018-11-26T17:45:30,2.004,616.70,13.89,14.19,15.51,846.33,848.43,212.116669,19.99,1.0282,184,0,15.075,2.05843,4.19,52652,10.900000,12.366667,12.366667,10.900000,12.366667,12.366667,610412.000000,189866.359375,20990.099609,1030.566650,175.333328,32.866665
5:08:49,1543272360,2018-11-26T22:46:00,2018-11-26T17:46:00,2.003,617.70,13.88,14.14,15.54,846.25,848.51,210.350006,20.04,1.0284,184,0,15.076,2.04918,4.19,52658,9.133333,11.866667,12.866667,9.133333,11.866667,12.866667,611777.812500,190290.593750,21030.966797,1034.633301,176.533340,32.866665
5:09:19,1543272390,2018-11-26T22:46:30,2018-11-26T17:46:30,2.001,618.70,13.88,14.12,15.52,846.25,848.51,215.183334,19.92,1.0284,184,0,15.076,2.06075,4.19,52663,10.166667,12.733334,13.600000,10.166667,12.733334,13.600000,613205.187500,190739.562500,21076.867188,1039.033325,177.866669,32.866665
5:09:49,1543272420,2018-11-26T22:47:00,2018-11-26T17:47:00,2.003,619.70,13.88,14.09,15.50,846.23,848.53,210.550003,20.05,1.0284,184,0,15.075,2.06829,4.19,52668,11.500000,13.800000,13.866667,11.500000,13.800000,13.866667,614786.187500,191235.265625,21117.800781,1040.099976,177.933334,32.866665
5:10:19,1543272450,2018-11-26T22:47:30,2018-11-26T17:47:30,2.004,620.70,13.87,14.10,15.52,846.23,848.41,212.616669,20.13,1.0283,184,0,15.075,2.06800,4.19,52673,10.366667,12.333333,12.333333,10.366667,12.333333,12.333333,616167.062500,191665.437500,21156.666016,1043.199951,177.933334,32.866665
5:10:49,1543272480,2018-11-26T22:48:00,2018-11-26T17:48:00,2.001,621.70,13.86,14.06,15.51,846.13,848.54,211.800003,20.12,1.0285,184,0,15.074,2.06393,4.19,52678,9.866667,14.466666,14.466666,9.866667,14.466666,14.466666,617631.812500,192117.796875,21217.433594,1047.866699,178.000000,32.866665
5:11:19,1543272510,2018-11-26T22:48:30,2018-11-26T17:48:30,2.003,622.70,13.84,14.06,15.45,846.05,848.44,214.016663,20.21,1.0284,184,0,15.075,2.05698,4.19,52683,11.800000,15.533334,16.566668,11.800000,15.533334,16.566668,619214.562500,192608.703125,21271.267578,1053.866699,178.833328,32.866665
5:11:49,1543272540,2018-11-26T22:49:00,2018-11-26T17:49:00,2.002,623.71,13.85,14.03,15.46,846.24,848.49,210.350006,20.27,1.0284,184,0,15.071,2.05698,4.19,52688,10.433333,14.966666,15.933333,10.433333,14.966666,15.933333,620800.187500,193087.703125,21327.599609,1057.566650,179.699997,32.866665
5:12:19,1543272570,2018-11-26T22:49:30,2018-11-26T17:49:30,2.001,624.71,13.84,14.04,15.48,846.26,848.57,217.283340,20.32,1.0286,184,0,15.075,2.05988,4.19,52693,9.866667,13.933333,13.933333,9.866667,13.933333,13.933333,622225.625000,193529.171875,21386.367188,1060.099976,179.699997,32.866665
5:12:49,1543272600,2018-11-26T22:50:00,2018-11-26T17:50:00,2.001,625.71,13.83,14.05,15.45,846.19,848.55,213.616669,20.43,1.0286,184,0,15.072,2.06017,4.19,52697,10.100000,13.600000,13.933333,10.100000,13.600000,13.933333,623687.437500,193980.906250,21437.267578,1062.666626,180.566666,32.866665
5:13:19,1543272630,2018-11-26T22:50:30,2018-11-26T17:50:30,2.000,626.71,13.82,14.00,15.43,846.16,848.52,212.649994,20.46,1.0286,184,0,15.071,2.06335,4.19,52702,10.400000,12.533334,13.333333,10.400000,12.533334,13.333333,625180.000000,194442.171875,21477.166016,1063.233276,181.133331,32.866665
5:13:49,1543272660,2018-11-26T22:51:00,2018-11-26T17:51:00,2.000,627.71,13.82,13.98,15.42,846.24,848.49,214.783340,20.61,1.0285,184,0,15.074,2.05698,4.19,52706,9.866667,12.000000,12.266666,9.866667,12.000000,12.266666,626526.125000,194864.859375,21518.900391,1065.566650,181.433334,32.866665
5:14:19,1543272690,2018-11-26T22:51:30,2018-11-26T17:51:30,2.001,628.71,13.81,13.96,15.40,846.14,848.55,215.516663,20.62,1.0286,184,0,15.074,2.05930,4.19,52711,10.633333,13.833333,13.833333,10.633333,13.833333,13.833333,628024.937500,195332.671875,21580.066406,1068.066650,181.633331,32.866665
5:14:49,1543272720,2018-11-26T22:52:00,2018-11-26T17:52:00,2.001,629.71,13.79,13.96,15.44,846.17,848.53,212.050003,20.64,1.0287,184,0,15.072,2.05236,4.19,52715,10.066667,13.500000,13.833333,10.066667,13.500000,13.833333,629500.562500,195782.593750,21633.166016,1071.766724,182.300003,32.866665
5:15:19,1543272750,2018-11-26T22:52:30,2018-11-26T17:52:30,2.001,630.71,13.78,13.95,15.41,846.22,848.58,215.766663,20.70,1.0288,184,0,15.072,2.05554,4.19,52719,10.266666,12.000000,12.000000,10.266666,12.000000,12.000000,630879.375000,196218.468750,21671.500000,1073.366699,182.300003,32.866665
5:15:49,1543272780,2018-11-26T22:53:00,2018-11-26T17:53:00,2.001,631.71,13.78,13.93,15.41,846.19,848.60,214.449997,20.68,1.0288,184,0,15.072,2.06393,4.19,52723,12.066667,14.266666,14.266666,12.066667,14.266666,14.266666,632465.375000,196717.140625,21718.632813,1075.333374,182.300003,32.866665
5:16:19,1543272810,2018-11-26T22:53:30,2018-11-26T17:53:30,2.002,632.71,13.76,13.93,15.36,846.25,848.50,210.283340,20.58,1.0288,184,0,15.072,2.06625,4.19,52728,11.066667,13.300000,13.466666,11.066667,13.300000,13.466666,634021.000000,197193.500000,21761.933594,1076.766724,182.566666,32.866665
5:16:49,1543272840,2018-11-26T22:54:00,2018-11-26T17:54:00,2.001,633.71,13.77,13.91,15.40,846.15,848.53,214.649994,20.62,1.0288,184,0,15.071,2.05409,4.19,52732,11.566667,14.333333,14.900000,11.566667,14.333333,14.900000,635695.625000,197706.859375,21818.533203,1078.066650,183.233337,32.866665
5:17:19,1543272870,2018-11-26T22:54:30,2018-11-26T17:54:30,2.001,634.71,13.76,13.88,15.39,846.17,848.53,210.666672,20.45,1.0288,184,0,15.070,2.05814,4.19,52736,10.966666,13.800000,14.466666,10.966666,13.800000,14.466666,637228.812500,198183.500000,21866.800781,1081.266724,184.033340,32.866665
5:17:49,1543272900,2018-11-26T22:55:00,2018-11-26T17:55:00,2.000,635.71,13.76,13.89,15.37,846.07,848.68,210.966660,20.50,1.0290,184,0,15.071,2.05438,4.19,52739,10.400000,13.833333,13.833333,10.400000,13.833333,13.833333,638658.562500,198633.093750,21920.666016,1086.166626,184.033340,32.866665
5:18:19,1543272930,2018-11-26T22:55:30,2018-11-26T17:55:30,2.000,636.71,13.74,13.88,15.38,846.15,848.54,210.966660,20.40,1.0289,184,0,15.071,2.05294,4.19,52743,10.633333,14.466666,14.533334,10.633333,14.466666,14.533334,640091.000000,199083.968750,21980.033203,1088.933350,184.300003,32.866665
5:18:49,1543272960,2018-11-26T22:56:00,2018-11-26T17:56:00,1.997,637.71,13.74,13.83,15.37,846.28,848.54,214.533340,20.52,1.0289,184,0,15.071,2.05120,4.19,52747,10.500000,14.033334,14.466666,10.500000,14.033334,14.466666,641550.187500,199544.531250,22029.666016,1092.733276,184.899994,32.866665
5:19:19,1543272990,2018-11-26T22:56:30,2018-11-26T17:56:30,1.999,638.71,13.73,13.78,15.34,846.15,848.49,210.016663,20.53,1.0289,184,0,15.071,2.05294,4.19,52751,11.866667,15.766666,16.299999,11.866667,15.766666,16.299999,643190.687500,200062.593750,22094.400391,1096.000000,185.500000,33.333332
5:19:49,1543273020,2018-11-26T22:57:00,2018-11-26T17:57:00,2.000,639.71,13.71,13.81,15.36,846.16,848.57,213.483337,20.47,1.0290,184,0,15.072,2.05611,4.19,52754,11.133333,14.600000,16.700001,11.133333,14.600000,16.700001,644765.625000,200555.062500,22145.232422,1101.400024,187.500000,34.599998
5:20:19,1543273050,2018-11-26T22:57:30,2018-11-26T17:57:30,2.000,640.71,13.71,13.79,15.32,846.19,848.62,214.333328,20.44,1.0291,184,0,15.071,2.05438,4.19,52758,10.566667,13.133333,13.200000,10.566667,13.133333,13.200000,646305.875000,201027.968750,22187.333984,1103.333374,187.500000,34.599998
5:20:49,1543273080,2018-11-26T22:58:00,2018-11-26T17:58:00,1.999,641.71,13.70,13.76,15.32,846.06,848.52,211.433334,20.39,1.0290,184,0,15.071,2.06422,4.19,52761,10.933333,14.200000,14.200000,10.933333,14.200000,14.200000,647805.312500,201499.968750,22247.900391,1105.433350,187.500000,34.599998
5:21:19,1543273110,2018-11-26T22:58:30,2018-11-26T17:58:30,1.998,642.71,13.69,13.77,15.30,846.08,848.65,213.783340,20.38,1.0292,184,0,15.071,2.04601,4.19,52765,10.566667,13.466666,13.466666,10.566667,13.466666,13.466666,649299.750000,201968.640625,22290.466797,1106.833374,187.500000,34.599998
5:21:49,1543273140,2018-11-26T22:59:00,2018-11-26T17:59:00,1.999,643.71,13.70,13.73,15.31,846.24,848.62,212.800003,20.46,1.0291,184,0,15.070,2.06306,4.19,52768,10.833333,12.733334,13.100000,10.833333,12.733334,13.100000,650786.687500,202432.765625,22323.166016,1107.366699,188.033340,34.599998
5:22:19,1543273170,2018-11-26T22:59:30,2018-11-26T17:59:30,1.999,644.71,13.68,13.75,15.31,846.17,848.63,212.516663,20.53,1.0292,184,0,15.069,2.05496,4.19,52772,10.333333,11.833333,12.000000,10.333333,11.833333,12.000000,652167.187500,202861.296875,22362.232422,1108.566650,188.366669,34.599998
5:22:49,1543273200,2018-11-26T23:00:00,2018-11-26T18:00:00,1.997,645.71,13.68,13.76,15.31,846.27,848.52,213.316666,20.37,1.0291,184,0,15.070,2.06133,4.19,52775,9.833333,12.933333,12.933333,9.833333,12.933333,12.933333,653596.687500,203305.031250,22412.400391,1109.033325,188.366669,34.599998
5:23:19,1543273230,2018-11-26T23:00:30,2018-11-26T18:00:30,1.999,646.71,13.67,13.73,15.30,846.11,848.78,212.933334,20.46,1.0294,184,0,15.069,2.06422,4.19,52778,9.866667,14.066667,14.066667,9.866667,14.066667,14.066667,655103.312500,203769.296875,22470.599609,1110.066650,188.366669,34.599998
5:23:49,1543273260,2018-11-26T23:01:00,2018-11-26T18:01:00,1.997,647.70,13.67,13.71,15.31,846.19,848.83,214.133331,20.51,1.0295,184,0,15.070,2.04486,4.19,52781,10.933333,14.566667,14.566667,10.933333,14.566667,14.566667,656622.625000,204244.093750,22524.500000,1112.066650,188.366669,34.599998
5:24:19,1543273290,2018-11-26T23:01:30,2018-11-26T18:01:30,1.999,648.70,13.65,13.69,15.27,846.17,848.86,211.300003,20.50,1.0296,184,0,15.069,2.06887,4.19,52784,10.566667,14.566667,14.566667,10.566667,14.566667,14.566667,658071.875000,204700.203125,22581.500000,1115.699951,188.366669,34.599998
5:24:49,1543273320,2018-11-26T23:02:00,2018-11-26T18:02:00,1.998,649.70,13.65,13.67,15.24,846.25,848.83,214.283340,20.56,1.0296,184,0,15.069,2.05872,4.19,52787,11.066667,14.233334,14.233334,11.066667,14.233334,14.233334,659634.562500,205178.859375,22633.099609,1116.699951,188.366669,34.599998
5:25:19,1543273350,2018-11-26T23:02:30,2018-11-26T18:02:30,1.998,650.70,13.64,13.58,15.27,846.22,848.89,211.449997,20.57,1.0297,184,0,15.064,2.04918,4.12,52772,10.800000,14.266666,15.666667,10.800000,14.266666,15.666667,661201.375000,205654.265625,22685.966797,1120.900024,190.100006,34.599998
5:25:49,1543273380,2018-11-26T23:03:00,2018-11-26T18:03:00,1.996,651.70,13.64,13.41,15.22,846.25,849.07,214.449997,20.58,1.0299,184,0,15.060,2.05351,4.11,52756,10.766666,14.200000,14.200000,10.766666,14.200000,14.200000,662731.875000,206118.171875,22733.066406,1124.533325,190.100006,34.599998
5:26:19,1543273410,2018-11-26T23:03:30,2018-11-26T18:03:30,1.996,652.70,13.62,13.32,15.24,846.17,849.33,211.149994,20.62,1.0303,184,0,15.058,2.06306,4.11,52740,10.933333,14.600000,14.600000,10.933333,14.600000,14.600000,664286.187500,206600.093750,22783.033203,1128.333374,190.100006,34.599998
5:26:49,1543273440,2018-11-26T23:04:00,2018-11-26T18:04:00,1.993,653.69,13.60,13.12,15.24,846.18,849.44,211.066666,20.74,1.0305,184,0,15.056,2.05149,4.10,52725,10.566667,13.833333,13.833333,10.566667,13.833333,13.833333,665796.125000,207067.593750,22834.666016,1129.566650,190.100006,34.599998
5:27:19,1543273470,2018-11-26T23:04:30,2018-11-26T18:04:30,1.993,654.69,13.59,13.00,15.19,846.20,849.59,213.350006,20.51,1.0307,184,0,15.056,2.05063,4.11,52709,10.366667,13.033334,13.400000,10.366667,13.033334,13.400000,667331.375000,207534.562500,22871.400391,1131.599976,190.966660,34.599998
5:27:49,1543273500,2018-11-26T23:05:00,2018-11-26T18:05:00,1.993,655.69,13.56,12.91,15.19,846.19,849.76,211.383331,20.54,1.0310,184,0,15.054,2.05843,4.10,52694,9.900000,13.400000,13.400000,9.900000,13.400000,13.400000,668868.250000,208003.640625,22920.699219,1131.833374,190.966660,34.599998
5:28:19,1543273530,2018-11-26T23:05:30,2018-11-26T18:05:30,1.991,656.68,13.53,12.86,15.16,846.22,849.79,212.233337,20.57,1.0312,184,0,15.053,2.04745,4.11,52678,8.400000,11.166667,11.166667,8.400000,11.166667,11.166667,670167.437500,208397.562500,22962.732422,1134.433350,190.966660,34.599998
5:28:49,1543273560,2018-11-26T23:06:00,2018-11-26T18:06:00,1.991,657.68,13.52,12.76,15.13,846.22,849.84,208.500000,20.59,1.0313,184,0,15.052,2.05496,4.10,52662,8.800000,10.500000,10.500000,8.800000,10.500000,10.500000,671448.562500,208785.296875,22994.699219,1135.266724,190.966660,34.599998
5:29:19,1543273590,2018-11-26T23:06:30,2018-11-26T18:06:30,1.989,658.67,13.49,12.73,15.13,846.23,849.75,210.916672,20.65,1.0313,184,0,15.052,2.05496,4.10,52646,9.700000,12.766666,12.766666,9.700000,12.766666,12.766666,672775.875000,209192.531250,23047.933594,1136.566650,190.966660,34.599998
5:29:49,1543273620,2018-11-26T23:07:00,2018-11-26T18:07:00,1.990,659.67,13.48,12.67,15.13,846.30,850.00,209.266663,20.75,1.0316,184,0,15.048,2.05322,4.10,52630,10.266666,13.400000,13.666667,10.266666,13.400000,13.666667,674272.812500,209652.859375,23098.900391,1138.466675,191.233337,34.599998
5:30:19,1543273650,2018-11-26T23:07:30,2018-11-26T18:07:30,1.990,660.66,13.46,12.60,15.10,846.23,850.03,209.216660,20.71,1.0317,184,0,15.048,2.05525,4.10,52615,10.666667,13.533334,14.266666,10.666667,13.533334,14.266666,675726.625000,210098.828125,23153.267578,1140.400024,191.833328,34.599998
5:30:49,1543273680,2018-11-26T23:08:00,2018-11-26T18:08:00,1.992,661.66,13.43,12.54,15.05,846.26,850.12,209.966660,20.78,1.0319,184,0,15.049,2.06306,4.10,52599,9.733334,13.533334,14.466666,9.733334,13.533334,14.466666,677074.125000,210520.171875,23207.066406,1145.233276,192.699997,34.599998
5:31:19,1543273710,2018-11-26T23:08:30,2018-11-26T18:08:30,1.989,662.65,13.41,12.48,15.05,846.19,850.10,214.133331,20.74,1.0320,183,0,15.049,2.05149,4.10,52583,9.866667,13.333333,14.033334,9.866667,13.333333,14.033334,678523.875000,210966.968750,23251.267578,1148.300049,193.600006,34.599998
5:31:49,1543273740,2018-11-26T23:09:00,2018-11-26T18:09:00,1.993,663.65,13.38,12.45,14.98,846.22,850.05,214.766663,20.74,1.0320,183,0,15.085,2.05322,4.10,52567,10.433333,12.066667,13.066667,10.433333,12.066667,13.066667,679932.687500,211408.468750,23292.767578,1149.966675,194.433334,34.599998
5:32:19,1543273770,2018-11-26T23:09:30,2018-11-26T18:09:30,1.988,664.64,13.37,12.40,14.99,846.17,850.23,212.933334,20.79,1.0323,182,0,15.081,2.05178,4.09,52552,10.066667,13.366667,13.366667,10.066667,13.366667,13.366667,681365.312500,211859.328125,23334.066406,1152.666626,194.433334,34.599998
5:32:49,1543273800,2018-11-26T23:10:00,2018-11-26T18:10:00,1.999,665.64,13.36,12.38,15.02,846.14,850.34,212.350006,20.71,1.0325,182,0,15.117,2.06771,4.09,52536,9.633333,11.166667,11.466666,9.633333,11.166667,11.466666,682650.125000,212263.640625,23377.333984,1154.199951,195.166672,34.599998
5:33:19,1543273830,2018-11-26T23:10:30,2018-11-26T18:10:30,1.995,666.64,13.33,12.36,14.98,846.17,850.21,210.616669,20.73,1.0324,182,0,15.115,2.06625,4.09,52520,10.500000,13.066667,13.233334,10.500000,13.066667,13.233334,684075.375000,212714.359375,23415.900391,1156.333374,195.300003,34.599998
5:33:49,1543273860,2018-11-26T23:11:00,2018-11-26T18:11:00,1.999,667.64,13.32,12.32,14.98,846.13,850.14,212.866669,20.87,1.0324,182,0,15.117,2.06277,4.09,52504,9.700000,12.100000,12.100000,9.700000,12.100000,12.100000,685472.812500,213153.859375,23447.933594,1157.400024,195.300003,34.599998
5:34:19,1543273890,2018-11-26T23:11:30,2018-11-26T18:11:30,1.996,668.64,13.31,12.29,14.94,846.18,850.21,211.483337,20.88,1.0325,182,0,15.116,2.06104,4.09,52488,10.400000,11.933333,11.933333,10.400000,11.933333,11.933333,686930.812500,213608.171875,23479.033203,1157.800049,195.300003,34.599998
5:34:49,1543273920,2018-11-26T23:12:00,2018-11-26T18:12:00,1.994,669.63,13.29,12.25,14.91,846.19,850.22,215.316666,20.94,1.0326,182,0,15.115,2.06538,4.09,52472,10.700000,12.933333,12.966666,10.700000,12.933333,12.966666,688416.812500,214077.703125,23515.066406,1159.433350,195.333328,34.599998
5:35:19,1543273950,2018-11-26T23:12:30,2018-11-26T18:12:30,1.994,670.63,13.27,12.25,14.90,846.24,850.38,212.216660,20.91,1.0328,182,0,15.114,2.06219,4.09,52457,9.700000,12.000000,12.366667,9.700000,12.000000,12.366667,689797.000000,214512.234375,23555.267578,1160.733276,196.166672,34.599998
5:35:49,1543273980,2018-11-26T23:13:00,2018-11-26T18:13:00,1.997,671.63,13.26,12.21,14.88,846.27,850.25,213.616669,20.96,1.0327,182,0,15.115,2.05727,4.08,52441,11.700000,14.600000,15.466666,11.700000,14.600000,15.466666,691424.625000,215015.562500,23604.066406,1164.233276,197.033340,34.599998
5:36:19,1543274010,2018-11-26T23:13:30,2018-11-26T18:13:30,1.994,672.63,13.24,12.18,14.84,846.33,850.36,213.800003,21.00,1.0329,182,0,15.115,2.05467,4.08,52425,10.366667,12.266666,12.266666,10.366667,12.266666,12.266666,692886.562500,215464.328125,23636.166016,1165.666626,197.033340,34.599998
5:36:49,1543274040,2018-11-26T23:14:00,2018-11-26T18:14:00,1.995,673.62,13.24,12.16,14.82,846.22,850.28,213.000000,21.11,1.0328,182,0,15.115,2.05322,4.08,52409,10.266666,12.533334,12.766666,10.266666,12.533334,12.766666,694293.750000,215906.968750,23676.500000,1167.599976,197.033340,34.599998
5:37:19,1543274070,2018-11-26T23:14:30,2018-11-26T18:14:30,1.994,674.62,13.21,12.14,14.84,846.36,850.29,212.916672,21.01,1.0329,182,0,15.115,2.05756,4.08,52393,10.000000,12.666667,12.933333,10.000000,12.666667,12.933333,695712.000000,216352.328125,23712.632813,1170.533325,197.033340,34.599998
5:37:49,1543274100,2018-11-26T23:15:00,2018-11-26T18:15:00,1.993,675.62,13.21,12.14,14.84,846.17,850.37,213.266663,21.01,1.0330,182,0,15.113,2.04716,4.08,52377,10.833333,13.500000,13.533334,10.833333,13.500000,13.533334,697276.812500,216838.937500,23752.166016,1170.966675,197.066666,34.599998
5:38:19,1543274130,2018-11-26T23:15:30,2018-11-26T18:15:30,1.992,676.61,13.19,12.08,14.83,846.26,850.40,211.783340,21.12,1.0331,182,0,15.115,2.06858,4.08,52361,13.366667,15.133333,16.066668,13.366667,15.133333,16.066668,699054.125000,217382.093750,23797.833984,1172.533325,197.899994,34.599998
5:38:49,1543274160,2018-11-26T23:16:00,2018-11-26T18:16:00,1.994,677.61,13.18,12.07,14.81,846.15,850.37,211.916672,20.96,1.0332,182,0,15.122,2.05265,4.19,52347,11.266666,14.066667,14.066667,11.266666,14.066667,14.066667,700581.875000,217863.937500,23853.500000,1173.433350,197.899994,34.599998
5:39:19,1543274190,2018-11-26T23:16:30,2018-11-26T18:16:30,1.993,678.61,13.16,12.28,14.80,846.06,850.07,212.283340,20.98,1.0329,182,0,15.122,2.05930,4.19,52361,10.333333,12.933333,12.933333,10.333333,12.933333,12.933333,702097.875000,218333.000000,23903.867188,1174.099976,197.899994,34.599998
5:39:49,1543274220,2018-11-26T23:17:00,2018-11-26T18:17:00,1.994,679.60,13.17,12.51,14.77,846.13,849.68,214.033340,21.05,1.0323,182,0,15.127,2.05265,4.19,52373,10.100000,12.900000,12.900000,10.100000,12.900000,12.900000,703548.375000,218784.968750,23951.300781,1174.400024,197.899994,34.599998
5:40:19,1543274250,2018-11-26T23:17:30,2018-11-26T18:17:30,1.997,680.60,13.17,12.75,14.79,846.13,849.45,213.850006,21.03,1.0321,182,0,15.128,2.05872,4.19,52385,9.966666,13.300000,13.300000,9.966666,13.300000,13.300000,704963.375000,219219.328125,24013.566406,1176.566650,197.899994,34.599998
5:40:49,1543274280,2018-11-26T23:18:00,2018-11-26T18:18:00,1.999,681.60,13.18,12.94,14.80,846.13,849.11,215.966660,21.05,1.0316,182,0,15.133,2.06916,4.19,52396,10.066667,12.200000,12.200000,10.066667,12.200000,12.200000,706334.562500,219651.703125,24055.867188,1177.900024,197.899994,34.599998
5:41:19,1543274310,2018-11-26T23:18:30,2018-11-26T18:18:30,1.998,682.60,13.20,13.03,14.83,846.20,848.95,214.633331,20.96,1.0314,182,0,15.133,2.05727,4.19,52407,10.333333,13.166667,13.166667,10.333333,13.166667,13.166667,707842.687500,220118.765625,24100.900391,1180.033325,197.899994,34.599998
5:41:49,1543274340,2018-11-26T23:19:00,2018-11-26T18:19:00,2.000,683.60,13.21,13.09,14.85,846.20,848.90,212.866669,21.10,1.0312,182,0,15.136,2.06713,4.19,52417,10.500000,14.300000,15.000000,10.500000,14.300000,15.000000,709330.625000,220575.640625,24161.000000,1184.966675,198.699997,34.599998
5:42:19,1543274370,2018-11-26T23:19:30,2018-11-26T18:19:30,1.999,684.60,13.21,13.20,14.85,846.28,848.61,213.883331,21.18,1.0309,182,0,15.136,2.05756,4.19,52427,10.066667,13.900000,13.966666,10.066667,13.900000,13.966666,710721.625000,221011.734375,24212.300781,1189.366699,198.766663,34.599998
5:42:49,1543274400,2018-11-26T23:20:00,2018-11-26T18:20:00,2.002,685.60,13.23,13.30,14.85,846.30,848.79,211.166672,21.07,1.0310,182,0,15.136,2.06335,4.19,52437,12.066667,15.233334,15.233334,12.066667,15.233334,15.233334,712340.125000,221526.234375,24253.767578,1195.500000,198.766663,34.599998
5:43:19,1543274430,2018-11-26T23:20:30,2018-11-26T18:20:30,2.000,686.60,13.23,13.35,14.82,846.17,848.74,212.966660,21.05,1.0310,182,0,15.136,2.05843,4.19,52447,11.333333,13.133333,13.133333,11.333333,13.133333,13.133333,713790.562500,221986.000000,24297.732422,1197.566650,198.766663,34.599998
5:43:49,1543274460,2018-11-26T23:21:00,2018-11-26T18:21:00,2.004,687.60,13.24,13.38,14.84,846.25,848.63,214.699997,21.21,1.0308,182,0,15.138,2.05959,4.19,52456,10.600000,12.466666,12.466666,10.600000,12.466666,12.466666,715237.187500,222442.562500,24334.500000,1198.566650,198.766663,34.599998
5:44:19,1543274490,2018-11-26T23:21:30,2018-11-26T18:21:30,2.003,688.60,13.24,13.45,14.85,846.35,848.55,214.766663,21.24,1.0307,182,0,15.138,2.06393,4.19,52465,10.933333,13.333333,13.333333,10.933333,13.333333,13.333333,716798.812500,222919.734375,24376.132813,1198.699951,198.766663,34.599998
5:44:49,1543274520,2018-11-26T23:22:00,2018-11-26T18:22:00,2.001,689.61,13.25,13.45,14.85,846.09,848.53,214.333328,21.20,1.0306,182,0,15.137,2.06277,4.19,52474,10.300000,13.666667,14.666667,10.300000,13.666667,14.666667,718282.250000,223377.062500,24429.433594,1203.000000,200.266663,34.599998
5:45:19,1543274550,2018-11-26T23:22:30,2018-11-26T18:22:30,2.004,690.61,13.25,13.47,14.88,846.17,848.50,212.699997,21.11,1.0306,182,0,15.138,2.06277,4.19,52482,10.566667,14.533334,15.466666,10.566667,14.533334,15.466666,719792.687500,223846.359375,24494.867188,1206.033325,201.399994,34.599998
5:45:49,1543274580,2018-11-26T23:23:00,2018-11-26T18:23:00,2.001,691.61,13.28,13.49,14.90,846.24,848.50,209.366669,20.99,1.0305,182,0,15.139,2.05901,4.19,52491,9.466666,12.033334,13.166667,9.466666,12.033334,13.166667,721166.000000,224272.593750,24537.666016,1207.900024,202.166672,35.366665
5:46:19,1543274610,2018-11-26T23:23:30,2018-11-26T18:23:30,2.001,692.61,13.26,13.49,14.88,846.19,848.42,215.850006,20.94,1.0305,182,0,15.139,2.05496,4.19,52499,10.266666,13.200000,13.666667,10.266666,13.200000,13.666667,722641.625000,224723.968750,24583.900391,1210.433350,203.066666,35.466667
5:46:49,1543274640,2018-11-26T23:24:00,2018-11-26T18:24:00,2.001,693.61,13.27,13.50,14.91,846.22,848.52,214.683334,20.93,1.0306,182,0,15.138,2.05351,4.19,52507,10.766666,14.533334,16.566668,10.766666,14.533334,16.566668,724236.250000,225214.671875,24646.199219,1214.199951,205.733337,35.466667
5:47:19,1543274670,2018-11-26T23:24:30,2018-11-26T18:24:30,2.002,694.61,13.26,13.52,14.85,846.11,848.47,214.850006,21.00,1.0305,182,0,15.139,2.05467,4.19,52515,10.033334,13.233334,13.633333,10.033334,13.233334,13.633333,725756.562500,225679.703125,24692.066406,1215.800049,206.366669,35.466667
5:47:49,1543274700,2018-11-26T23:25:00,2018-11-26T18:25:00,2.002,695.61,13.27,13.50,14.88,846.09,848.39,213.133331,21.03,1.0304,182,0,15.138,2.06277,4.19,52523,10.400000,12.766666,13.300000,10.400000,12.766666,13.300000,727237.187500,226135.062500,24736.400391,1218.466675,207.033340,35.900002
5:48:19,1543274730,2018-11-26T23:25:30,2018-11-26T18:25:30,2.002,696.61,13.27,13.51,14.89,846.14,848.42,213.416672,21.17,1.0304,182,0,15.140,2.06858,4.19,52531,12.066667,16.566668,17.766666,12.066667,16.566668,17.766666,728973.812500,226667.531250,24807.033203,1223.133301,208.100006,36.333332
5:48:49,1543274760,2018-11-26T23:26:00,2018-11-26T18:26:00,2.001,697.61,13.26,13.51,14.90,846.09,848.35,217.183334,20.99,1.0304,182,0,15.139,2.06219,4.19,52538,12.366667,15.366667,15.566667,12.366667,15.366667,15.566667,730665.437500,227193.796875,24853.099609,1225.199951,208.733337,36.333332
5:49:19,1543274790,2018-11-26T23:26:30,2018-11-26T18:26:30,2.003,698.61,13.25,13.51,14.88,846.04,848.38,212.600006,21.11,1.0305,182,0,15.139,2.06771,4.19,52546,10.266666,13.233334,13.566667,10.266666,13.233334,13.566667,732130.250000,227657.140625,24895.232422,1227.333374,209.166672,36.333332
5:49:49,1543274820,2018-11-26T23:27:00,2018-11-26T18:27:00,2.002,699.61,13.25,13.55,14.88,846.25,848.50,214.566666,21.12,1.0306,182,0,15.138,2.05872,4.19,52553,12.066667,16.033333,17.100000,12.066667,16.033333,17.100000,733845.312500,228189.562500,24953.632813,1232.433350,210.500000,36.333332
5:50:19,1543274850,2018-11-26T23:27:30,2018-11-26T18:27:30,2.000,700.61,13.25,13.50,14.89,846.19,848.48,214.800003,21.04,1.0306,182,0,15.138,2.05380,4.19,52560,11.300000,13.666667,14.066667,11.300000,13.666667,14.066667,735370.125000,228670.093750,24989.900391,1234.599976,210.899994,36.333332
5:50:49,1543274880,2018-11-26T23:28:00,2018-11-26T18:28:00,2.003,701.62,13.24,13.46,14.86,846.27,848.37,215.483337,21.14,1.0305,182,0,15.137,2.06974,4.19,52567,10.766666,13.300000,14.000000,10.766666,13.300000,14.000000,736838.125000,229122.000000,25039.632813,1236.599976,211.533340,36.966667
5:51:19,1543274910,2018-11-26T23:28:30,2018-11-26T18:28:30,2.001,702.62,13.24,13.47,14.83,846.25,848.53,214.216660,21.17,1.0307,182,0,15.137,2.07119,4.19,52574,10.666667,14.066667,14.200000,10.666667,14.066667,14.200000,738298.375000,229584.531250,25102.933594,1238.466675,211.766663,37.200001
5:51:49,1543274940,2018-11-26T23:29:00,2018-11-26T18:29:00,2.002,703.62,13.23,13.51,14.82,846.22,848.61,213.000000,21.13,1.0308,182,0,15.138,2.07235,4.19,52581,11.533334,13.933333,14.433333,11.533334,13.933333,14.433333,739876.812500,230075.500000,25155.466797,1240.066650,212.500000,37.200001
5:52:19,1543274970,2018-11-26T23:29:30,2018-11-26T18:29:30,2.001,704.62,13.23,13.43,14.85,846.22,848.51,215.383331,21.15,1.0307,182,0,15.138,2.05669,4.19,52587,10.900000,14.133333,14.200000,10.900000,14.133333,14.200000,741434.125000,230560.640625,25214.300781,1240.699951,212.633331,37.200001
5:52:49,1543275000,2018-11-26T23:30:00,2018-11-26T18:30:00,2.001,705.62,13.22,13.43,14.82,846.22,848.51,213.033340,21.19,1.0307,182,0,15.137,2.05640,4.19,52594,10.266666,13.300000,13.866667,10.266666,13.300000,13.866667,742855.437500,231004.031250,25261.033203,1242.466675,213.199997,37.200001
5:53:19,1543275030,2018-11-26T23:30:30,2018-11-26T18:30:30,2.001,706.62,13.21,13.42,14.84,846.28,848.53,211.916672,21.17,1.0308,182,0,15.138,2.05640,4.19,52600,10.300000,13.433333,14.733334,10.300000,13.433333,14.733334,744311.750000,231442.968750,25313.267578,1245.366699,214.533340,37.200001
5:53:49,1543275060,2018-11-26T23:31:00,2018-11-26T18:31:00,2.001,707.62,13.22,13.42,14.85,846.22,848.51,214.316666,21.14,1.0307,182,0,15.136,2.05785,4.19,52607,10.966666,13.533334,15.033334,10.966666,13.533334,15.033334,745732.250000,231881.296875,25369.199219,1250.333374,216.733337,37.200001
5:54:19,1543275090,2018-11-26T23:31:30,2018-11-26T18:31:30,1.999,708.62,13.20,13.41,14.81,846.20,848.48,217.666672,21.18,1.0308,182,0,15.138,2.05294,4.19,52613,10.833333,12.900000,13.033334,10.833333,12.900000,13.033334,747135.750000,232318.500000,25406.566406,1252.366699,216.899994,37.200001
5:54:49,1543275120,2018-11-26T23:32:00,2018-11-26T18:32:00,1.999,709.62,13.19,13.40,14.84,846.18,848.59,211.550003,21.29,1.0309,182,0,15.136,2.05698,4.19,52619,8.733334,11.133333,11.133333,8.733334,11.133333,11.133333,748433.625000,232710.640625,25445.099609,1253.233276,216.899994,37.200001
5:55:19,1543275150,2018-11-26T23:32:30,2018-11-26T18:32:30,1.999,710.62,13.19,13.41,14.81,846.05,848.49,214.899994,21.39,1.0308,182,0,15.136,2.05178,4.19,52625,9.466666,12.400000,12.700000,9.466666,12.400000,12.700000,749842.250000,233137.500000,25484.033203,1255.533325,216.899994,37.200001
5:55:49,1543275180,2018-11-26T23:33:00,2018-11-26T18:33:00,2.000,711.62,13.19,13.40,14.82,846.31,848.72,209.633331,21.29,1.0311,182,0,15.137,2.05843,4.19,52630,9.833333,11.833333,11.966666,9.833333,11.833333,11.966666,751187.625000,233559.140625,25517.699219,1256.033325,216.899994,37.200001
5:56:19,1543275210,2018-11-26T23:33:30,2018-11-26T18:33:30,2.000,712.62,13.18,13.35,14.79,846.29,848.59,212.000000,21.28,1.0310,182,0,15.136,2.06046,4.19,52636,10.333333,13.266666,13.266666,10.333333,13.266666,13.266666,752635.750000,234004.328125,25565.333984,1258.566650,216.899994,37.200001
5:56:49,1543275240,2018-11-26T23:34:00,2018-11-26T18:34:00,2.001,713.62,13.16,13.35,14.78,846.24,848.57,212.050003,21.28,1.0310,182,0,15.136,2.05409,4.19,52642,11.600000,13.433333,13.433333,11.600000,13.433333,13.433333,754200.937500,234500.859375,25600.500000,1260.533325,216.899994,37.200001
5:57:19,1543275270,2018-11-26T23:34:30,2018-11-26T18:34:30,1.999,714.62,13.16,13.34,14.77,846.24,848.57,213.750000,21.30,1.0310,182,0,15.135,2.05236,4.19,52647,10.933333,13.566667,15.000000,10.933333,13.566667,15.000000,755721.750000,234982.500000,25647.132813,1262.500000,218.500000,37.200001
5:57:49,1543275300,2018-11-26T23:35:00,2018-11-26T18:35:00,1.999,715.62,13.15,13.33,14.76,846.29,848.57,214.000000,21.34,1.0310,182,0,15.135,2.05005,4.19,52653,12.466666,15.266666,16.133333,12.466666,15.266666,16.133333,757396.687500,235507.031250,25699.500000,1264.699951,219.500000,37.200001
5:58:19,1543275330,2018-11-26T23:35:30,2018-11-26T18:35:30,2.001,716.62,13.13,13.34,14.76,846.35,848.58,213.100006,21.31,1.0311,182,0,15.134,2.05467,4.19,52658,11.566667,14.466666,15.066667,11.566667,14.466666,15.066667,759000.562500,236005.640625,25758.566406,1266.233276,220.199997,37.200001
5:58:49,1543275360,2018-11-26T23:36:00,2018-11-26T18:36:00,2.000,717.62,13.13,13.31,14.78,846.29,848.60,212.233337,21.37,1.0312,182,0,15.134,2.05120,4.19,52663,12.933333,16.766666,17.433332,12.933333,16.766666,17.433332,760732.812500,236546.140625,25828.066406,1268.699951,221.266663,37.200001
5:59:19,1543275390,2018-11-26T23:36:30,2018-11-26T18:36:30,2.001,718.62,13.13,13.27,14.73,846.37,848.65,209.616669,21.39,1.0312,182,0,15.137,2.05785,4.19,52668,11.833333,14.466666,15.133333,11.833333,14.466666,15.133333,762381.625000,237045.437500,25882.500000,1270.466675,222.033340,37.200001
5:59:49,1543275420,2018-11-26T23:37:00,2018-11-26T18:37:00,2.001,719.62,13.12,13.28,14.73,846.30,848.73,211.266663,21.45,1.0313,182,0,15.136,2.06887,4.19,52673,11.866667,16.366667,16.833334,11.866667,16.366667,16.833334,764078.562500,237572.703125,25945.000000,1273.900024,222.633331,37.200001
6:00:19,1543275450,2018-11-26T23:37:30,2018-11-26T18:37:30,1.998,720.62,13.13,13.30,14.75,846.32,848.63,214.816666,21.63,1.0312,182,0,15.135,2.05727,4.19,52678,11.533334,14.066667,14.566667,11.533334,14.066667,14.566667,765695.812500,238068.906250,25989.666016,1276.433350,223.166672,37.200001
6:00:49,1543275480,2018-11-26T23:38:00,2018-11-26T18:38:00,2.000,721.62,13.10,13.25,14.73,846.35,848.61,210.800003,21.53,1.0313,182,0,15.133,2.05496,4.19,52683,12.166667,15.200000,15.533334,12.166667,15.200000,15.533334,767280.812500,238561.562500,26049.400391,1282.133301,223.166672,37.200001
6:01:19,1543275510,2018-11-26T23:38:30,2018-11-26T18:38:30,1.999,722.62,13.10,13.23,14.74,846.35,848.74,213.783340,21.53,1.0314,182,0,15.135,2.05988,4.19,52688,10.633333,13.533334,14.400000,10.633333,13.533334,14.400000,768762.000000,239028.562500,26084.933594,1285.833374,224.033340,37.200001
6:01:49,1543275540,2018-11-26T23:39:00,2018-11-26T18:39:00,1.998,723.62,13.10,13.23,14.72,846.30,848.69,214.216660,21.53,1.0314,182,0,15.134,2.05438,4.19,52693,10.833333,13.633333,13.633333,10.833333,13.633333,13.633333,770270.250000,239496.671875,26138.466797,1286.133301,224.033340,37.200001
6:02:19,1543275570,2018-11-26T23:39:30,2018-11-26T18:39:30,1.998,724.62,13.08,13.19,14.73,846.38,848.77,213.983337,21.60,1.0315,182,0,15.132,2.06684,4.19,52697,12.366667,15.266666,15.266666,12.366667,15.266666,15.266666,771979.375000,240026.500000,26185.699219,1287.833374,224.033340,37.200001
6:02:49,1543275600,2018-11-26T23:40:00,2018-11-26T18:40:00,1.997,725.61,13.08,13.16,14.72,846.51,848.82,215.183334,21.59,1.0316,182,0,15.134,2.06219,4.19,52702,12.300000,15.166667,15.166667,12.300000,15.166667,15.166667,773598.687500,240533.968750,26231.267578,1290.400024,224.033340,37.200001
6:03:19,1543275630,2018-11-26T23:40:30,2018-11-26T18:40:30,1.999,726.61,13.08,13.20,14.73,846.49,848.92,212.699997,21.59,1.0317,182,0,15.133,2.06684,4.19,52706,13.500000,16.200001,16.200001,13.500000,16.200001,16.200001,775367.062500,241085.437500,26286.632813,1293.833374,224.033340,37.200001
6:03:49,1543275660,2018-11-26T23:41:00,2018-11-26T18:41:00,1.998,727.61,13.07,13.10,14.70,846.41,848.92,214.633331,21.63,1.0318,182,0,15.133,2.05207,4.19,52711,12.533334,15.166667,15.166667,12.533334,15.166667,15.166667,777083.437500,241617.796875,26343.232422,1296.566650,224.033340,37.200001
6:04:19,1543275690,2018-11-26T23:41:30,2018-11-26T18:41:30,1.996,728.61,13.06,13.13,14.72,846.36,848.88,214.733337,21.65,1.0317,182,0,15.135,2.05843,4.19,52715,12.533334,14.666667,15.066667,12.533334,14.666667,15.066667,778888.250000,242151.765625,26392.000000,1298.333374,224.800003,37.200001
6:04:49,1543275720,2018-11-26T23:42:00,2018-11-26T18:42:00,1.999,729.61,13.05,13.12,14.66,846.31,848.85,210.550003,21.67,1.0317,182,0,15.134,2.06625,4.19,52719,10.966666,14.433333,15.600000,10.966666,14.433333,15.600000,780502.125000,242640.640625,26447.132813,1302.233276,226.500000,37.200001
6:05:19,1543275750,2018-11-26T23:42:30,2018-11-26T18:42:30,1.997,730.61,13.05,13.09,14.66,846.34,848.88,214.149994,21.71,1.0318,182,0,15.133,2.05756,4.19,52723,11.633333,15.166667,16.366667,11.633333,15.166667,16.366667,782078.937500,243132.593750,26504.466797,1307.099976,228.366669,37.200001
6:05:49,1543275780,2018-11-26T23:43:00,2018-11-26T18:43:00,1.998,731.61,13.04,13.07,14.62,846.34,848.85,210.550003,21.73,1.0318,182,0,15.132,2.06567,4.19,52727,11.533334,14.200000,14.200000,11.533334,14.200000,14.200000,783650.937500,243616.203125,26556.599609,1309.566650,228.366669,37.200001
6:06:19,1543275810,2018-11-26T23:43:30,2018-11-26T18:43:30,1.997,732.61,13.04,13.09,14.65,846.42,848.91,208.916672,21.84,1.0318,182,0,15.133,2.05583,4.19,52731,12.766666,16.066668,16.466667,12.766666,16.066668,16.466667,785344.187500,244141.671875,26618.066406,1311.900024,228.766663,37.200001
6:06:49,1543275840,2018-11-26T23:44:00,2018-11-26T18:44:00,1.998,733.60,13.01,13.07,14.67,846.27,849.01,213.399994,21.84,1.0321,182,0,15.133,2.06335,4.19,52735,13.633333,17.433332,18.566668,13.633333,17.433332,18.566668,787149.000000,244705.031250,26687.966797,1316.099976,229.899994,37.200001
6:07:19,1543275870,2018-11-26T23:44:30,2018-11-26T18:44:30,1.997,734.60,13.03,13.03,14.66,846.37,848.96,211.383331,22.07,1.0319,182,0,15.132,2.05496,4.19,52739,12.800000,16.100000,16.200001,12.800000,16.100000,16.200001,788910.812500,245254.140625,26748.767578,1318.133301,230.000000,37.200001
6:07:49,1543275900,2018-11-26T23:45:00,2018-11-26T18:45:00,1.997,735.60,13.02,13.04,14.62,846.32,849.01,211.600006,22.03,1.0320,182,0,15.131,2.06422,4.19,52743,11.866667,15.166667,15.166667,11.866667,15.166667,15.166667,790567.375000,245763.703125,26803.466797,1321.300049,230.000000,37.200001
6:08:19,1543275930,2018-11-26T23:45:30,2018-11-26T18:45:30,1.994,736.60,13.01,13.04,14.64,846.42,848.93,215.233337,22.04,1.0320,182,0,15.133,2.06684,4.19,52747,12.200000,15.633333,15.633333,12.200000,15.633333,15.633333,792250.375000,246279.031250,26855.867188,1325.966675,230.000000,37.200001
6:08:49,1543275960,2018-11-26T23:46:00,2018-11-26T18:46:00,1.995,737.60,13.00,13.00,14.59,846.32,848.91,212.399994,22.01,1.0320,182,0,15.132,2.06567,4.19,52750,12.866667,14.966666,14.966666,12.866667,14.966666,14.966666,793984.187500,246811.593750,26910.966797,1326.400024,230.000000,37.200001
6:09:19,1543275990,2018-11-26T23:46:30,2018-11-26T18:46:30,1.996,738.59,12.99,13.00,14.61,846.35,848.96,213.750000,22.09,1.0321,182,0,15.131,2.05034,4.19,52754,12.433333,15.333333,15.800000,12.433333,15.333333,15.800000,795620.187500,247319.859375,26974.066406,1329.599976,230.800003,37.200001
6:09:49,1543276020,2018-11-26T23:47:00,2018-11-26T18:47:00,1.997,739.59,12.99,12.98,14.61,846.40,849.04,210.916672,22.07,1.0322,182,0,15.131,2.06219,4.19,52757,13.766666,19.000000,19.066668,13.766666,19.000000,19.066668,797511.437500,247904.062500,27046.800781,1334.599976,230.866669,37.200001
6:10:19,1543276050,2018-11-26T23:47:30,2018-11-26T18:47:30,1.995,740.59,12.98,12.96,14.61,846.43,848.86,209.183334,22.10,1.0320,182,0,15.132,2.06104,4.19,52761,12.366667,17.400000,18.066668,12.366667,17.400000,18.066668,799318.187500,248459.937500,27115.833984,1338.466675,231.466660,37.200001
6:10:49,1543276080,2018-11-26T23:48:00,2018-11-26T18:48:00,1.995,741.59,12.96,12.95,14.56,846.33,848.84,214.949997,22.02,1.0320,182,0,15.132,2.04947,4.19,52764,12.900000,15.966666,16.433332,12.900000,15.966666,16.433332,801072.625000,249003.328125,27179.367188,1340.400024,231.866669,37.200001
6:11:19,1543276110,2018-11-26T23:48:30,2018-11-26T18:48:30,1.995,742.58,12.96,12.90,14.62,846.33,849.02,212.983337,22.03,1.0323,182,0,15.132,2.06133,4.19,52768,13.333333,16.666666,17.100000,13.333333,16.666666,17.100000,802737.750000,249526.859375,27244.966797,1342.833374,232.600006,37.200001
6:11:49,1543276140,2018-11-26T23:49:00,2018-11-26T18:49:00,1.996,743.58,12.95,12.94,14.60,846.43,848.98,212.050003,22.00,1.0322,182,0,15.132,2.06422,4.19,52771,13.500000,16.466667,18.799999,13.500000,16.466667,18.799999,804477.000000,250070.734375,27302.300781,1347.466675,235.100006,38.066666
6:12:19,1543276170,2018-11-26T23:49:30,2018-11-26T18:49:30,1.994,744.58,12.95,12.89,14.57,846.38,848.98,211.199997,22.03,1.0322,182,0,15.131,2.04543,4.19,52774,13.566667,16.266666,17.233334,13.566667,16.266666,17.233334,806211.750000,250626.734375,27359.400391,1349.933350,236.666672,38.066666
6:12:49,1543276200,2018-11-26T23:50:00,2018-11-26T18:50:00,1.994,745.58,12.92,12.88,14.55,846.39,848.95,213.933334,21.97,1.0323,182,0,15.131,2.06046,4.19,52778,13.466666,16.200001,16.600000,13.466666,16.200001,16.600000,807966.375000,251173.406250,27407.966797,1352.500000,236.899994,38.066666
6:13:19,1543276230,2018-11-26T23:50:30,2018-11-26T18:50:30,1.995,746.57,12.92,12.89,14.52,846.41,849.00,214.333328,22.18,1.0324,182,0,15.127,2.05120,4.19,52781,14.133333,17.166666,17.166666,14.133333,17.166666,17.166666,809788.812500,251744.734375,27454.767578,1354.866699,236.899994,38.066666
6:13:49,1543276260,2018-11-26T23:51:00,2018-11-26T18:51:00,1.992,747.57,12.92,12.86,14.52,846.39,849.13,212.733337,22.10,1.0325,182,0,15.128,2.05496,4.19,52784,13.033334,17.000000,17.600000,13.033334,17.000000,17.600000,811566.625000,252297.468750,27523.599609,1357.266724,237.766663,38.066666
6:14:19,1543276290,2018-11-26T23:51:30,2018-11-26T18:51:30,1.993,748.57,12.91,12.86,14.52,846.42,849.11,213.666672,22.25,1.0325,182,0,15.128,2.05756,4.19,52787,14.300000,17.600000,17.600000,14.300000,17.600000,17.600000,813486.250000,252895.796875,27592.400391,1360.866699,237.766663,38.066666
6:14:49,1543276320,2018-11-26T23:52:00,2018-11-26T18:52:00,1.992,749.56,12.90,12.80,14.52,846.39,849.14,213.133331,22.22,1.0326,182,0,15.125,2.05236,4.12,52773,11.933333,15.933333,15.933333,11.933333,15.933333,15.933333,815173.187500,253411.937500,27645.166016,1363.433350,237.766663,38.066666
6:15:19,1543276350,2018-11-26T23:52:30,2018-11-26T18:52:30,1.993,750.56,12.89,12.62,14.51,846.42,849.29,212.899994,22.33,1.0328,182,0,15.122,2.05872,4.11,52757,14.000000,18.133333,20.299999,14.000000,18.133333,20.299999,817163.875000,254015.171875,27710.099609,1368.233276,239.100006,38.533333
6:15:49,1543276380,2018-11-26T23:53:00,2018-11-26T18:53:00,1.994,751.56,12.86,12.48,14.51,846.37,849.55,210.399994,22.38,1.0332,182,0,15.120,2.06480,4.11,52742,13.800000,17.133333,17.933332,13.800000,17.133333,17.933332,818986.562500,254586.000000,27770.500000,1371.599976,240.033340,39.033333
6:16:19,1543276410,2018-11-26T23:53:30,2018-11-26T18:53:30,1.990,752.55,12.84,12.34,14.49,846.40,849.74,207.716660,22.20,1.0336,182,0,15.116,2.05496,4.10,52726,14.500000,18.233334,19.133333,14.500000,18.233334,19.133333,820844.375000,255177.031250,27840.833984,1375.133301,241.233337,39.799999
6:16:49,1543276440,2018-11-26T23:54:00,2018-11-26T18:54:00,1.989,753.55,12.82,12.22,14.45,846.38,849.85,214.466660,22.29,1.0338,181,0,15.114,2.05698,4.10,52710,13.533334,17.166666,17.166666,13.533334,17.166666,17.166666,822693.062500,255747.093750,27903.232422,1376.766724,241.233337,39.799999
6:17:19,1543276470,2018-11-26T23:54:30,2018-11-26T18:54:30,1.996,754.54,12.80,12.14,14.47,846.36,849.88,209.633331,22.28,1.0339,181,0,15.132,2.06422,4.10,52694,13.333333,15.400000,15.566667,13.333333,15.400000,15.566667,824444.000000,256276.593750,27949.566406,1377.433350,241.466660,39.799999
6:17:49,1543276500,2018-11-26T23:55:00,2018-11-26T18:55:00,1.993,755.54,12.78,12.09,14.40,846.31,849.93,213.899994,22.39,1.0340,181,0,15.131,2.05091,4.10,52678,14.366667,19.200001,20.033333,14.366667,19.200001,20.033333,826390.812500,256879.906250,28022.867188,1382.266724,242.466660,39.799999
6:18:19,1543276530,2018-11-26T23:55:30,2018-11-26T18:55:30,1.990,756.53,12.75,11.96,14.40,846.27,850.04,213.899994,22.34,1.0343,180,0,15.130,2.05265,4.10,52662,13.933333,18.100000,18.600000,13.933333,18.100000,18.600000,828284.625000,257464.906250,28077.933594,1386.900024,243.199997,39.799999
6:18:49,1543276560,2018-11-26T23:56:00,2018-11-26T18:56:00,1.994,757.53,12.73,11.90,14.40,846.29,850.15,212.333328,22.39,1.0345,180,0,15.165,2.05785,4.10,52647,15.133333,17.233334,17.866667,15.133333,17.233334,17.866667,830202.375000,258063.359375,28134.800781,1390.599976,243.833328,39.799999
6:19:19,1543276590,2018-11-26T23:56:30,2018-11-26T18:56:30,1.996,758.53,12.72,11.86,14.37,846.35,850.07,214.750000,22.33,1.0344,180,0,15.163,2.05872,4.10,52631,14.100000,16.799999,17.299999,14.100000,16.799999,17.299999,832060.187500,258636.859375,28184.732422,1392.766724,244.699997,39.799999
6:19:49,1543276620,2018-11-26T23:57:00,2018-11-26T18:57:00,1.995,759.53,12.71,11.81,14.33,846.40,850.20,213.566666,22.44,1.0346,180,0,15.161,2.06829,4.10,52615,13.766666,17.299999,17.433332,13.766666,17.299999,17.433332,833926.250000,259217.296875,28249.966797,1395.500000,245.266663,39.799999
6:20:19,1543276650,2018-11-26T23:57:30,2018-11-26T18:57:30,1.993,760.52,12.69,11.75,14.27,846.41,850.28,211.483337,22.43,1.0348,180,0,15.163,2.06451,4.10,52600,13.000000,17.166666,17.366667,13.000000,17.166666,17.366667,835730.625000,259767.437500,28315.767578,1396.599976,245.566666,39.799999
6:20:49,1543276680,2018-11-26T23:58:00,2018-11-26T18:58:00,1.994,761.52,12.68,11.71,14.30,846.38,850.31,210.766663,22.53,1.0348,180,0,15.162,2.06104,4.10,52584,12.633333,16.600000,17.000000,12.633333,16.600000,17.000000,837532.937500,260319.703125,28371.867188,1398.466675,246.300003,39.799999
6:21:19,1543276710,2018-11-26T23:58:30,2018-11-26T18:58:30,1.993,762.52,12.67,11.66,14.30,846.25,850.36,209.350006,22.42,1.0349,180,0,15.161,2.06364,4.09,52568,15.333333,19.133333,19.966667,15.333333,19.133333,19.966667,839535.875000,260936.828125,28442.533203,1403.066650,247.233337,39.799999
6:21:49,1543276740,2018-11-26T23:59:00,2018-11-26T18:59:00,1.992,763.51,12.64,11.62,14.23,846.36,850.45,212.766663,22.51,1.0352,180,0,15.162,2.05785,4.09,52552,14.066667,17.200001,17.900000,14.066667,17.200001,17.900000,841438.000000,261531.937500,28492.900391,1404.566650,247.866669,39.799999
6:22:19,1543276770,2018-11-26T23:59:30,2018-11-26T18:59:30,1.993,764.51,12.63,11.59,14.24,846.31,850.40,211.949997,22.52,1.0351,180,0,15.159,2.06075,4.09,52536,19.233334,22.866667,23.100000,19.233334,22.866667,23.100000,843939.812500,262304.125000,28563.267578,1406.500000,248.166672,39.799999
6:22:49,1543276800,2018-11-27T00:00:00,2018-11-26T19:00:00,1.992,765.50,12.61,11.58,14.23,846.45,850.43,214.183334,22.50,1.0352,180,0,15.160,2.06538,4.09,52520,14.966666,20.100000,20.100000,14.966666,20.100000,20.100000,845898.562500,262905.625000,28641.099609,1412.300049,248.166672,39.799999
6:23:19,1543276830,2018-11-27T00:00:30,2018-11-26T19:00:30,1.991,766.50,12.59,11.53,14.27,846.32,850.36,210.083328,22.52,1.0352,180,0,15.159,2.06046,4.09,52504,13.433333,17.133333,17.133333,13.433333,17.133333,17.133333,847741.750000,263472.281250,28695.800781,1414.833374,248.166672,39.799999
6:23:49,1543276860,2018-11-27T00:01:00,2018-11-26T19:01:00,1.991,767.49,12.58,11.53,14.20,846.37,850.54,213.399994,22.52,1.0355,180,0,15.160,2.06596,4.09,52489,13.300000,17.000000,17.000000,13.300000,17.000000,17.000000,849503.875000,264007.968750,28743.033203,1419.300049,248.166672,39.799999
6:24:19,1543276890,2018-11-27T00:01:30,2018-11-26T19:01:30,1.990,768.49,12.57,11.48,14.20,846.45,850.46,211.416672,22.62,1.0354,180,0,15.159,2.06771,4.09,52473,14.666667,19.299999,19.299999,14.666667,19.299999,19.299999,851485.062500,264615.781250,28812.599609,1422.900024,248.166672,39.799999
6:24:49,1543276920,2018-11-27T00:02:00,2018-11-26T19:02:00,1.988,769.48,12.56,11.44,14.18,846.43,850.51,211.966660,22.67,1.0355,178,0,15.158,2.04861,4.09,52457,13.633333,17.633333,17.633333,13.633333,17.633333,17.633333,853354.000000,265202.562500,28884.767578,1424.533325,248.266663,39.799999
6:25:19,1543276950,2018-11-27T00:02:30,2018-11-26T19:02:30,2.001,770.48,12.54,11.43,14.18,846.35,850.44,215.016663,22.64,1.0355,178,0,15.231,2.06916,4.09,52441,13.833333,17.066668,17.400000,13.833333,17.066668,17.400000,855208.937500,265784.437500,28935.199219,1427.466675,249.033340,39.799999
6:25:49,1543276980,2018-11-27T00:03:00,2018-11-26T19:03:00,2.001,771.49,12.55,11.40,14.19,846.38,850.62,216.083328,22.54,1.0357,178,0,15.234,2.07352,4.08,52425,14.066667,17.033333,17.033333,14.066667,17.033333,17.033333,857077.625000,266365.406250,28996.599609,1429.666626,249.033340,39.799999
6:26:19,1543277010,2018-11-27T00:03:30,2018-11-26T19:03:30,2.000,772.49,12.53,11.37,14.15,846.49,850.47,213.316666,22.57,1.0356,178,0,15.230,2.07352,4.08,52409,13.400000,17.700001,17.700001,13.400000,17.700001,17.700001,858979.750000,266943.062500,29064.099609,1432.433350,249.033340,39.799999
6:26:49,1543277040,2018-11-27T00:04:00,2018-11-26T19:04:00,2.001,773.49,12.52,11.38,14.16,846.41,850.57,215.949997,22.57,1.0357,178,0,15.229,2.06509,4.08,52393,14.533334,17.166666,17.799999,14.533334,17.166666,17.799999,860929.437500,267537.906250,29122.800781,1434.433350,249.899994,40.666668
6:27:19,1543277070,2018-11-27T00:04:30,2018-11-26T19:04:30,2.001,774.49,12.53,11.37,14.17,846.38,850.68,216.316666,22.74,1.0358,178,0,15.231,2.08342,4.08,52377,14.800000,19.333334,19.333334,14.800000,19.333334,19.333334,862825.000000,268134.531250,29192.166016,1436.699951,249.899994,40.666668
6:27:49,1543277100,2018-11-27T00:05:00,2018-11-26T19:05:00,2.001,775.49,12.51,11.49,14.16,846.39,850.39,215.416672,22.35,1.0356,178,0,15.240,2.06858,4.19,52390,15.133333,21.066668,21.066668,15.133333,21.066668,21.066668,864775.000000,268750.781250,29270.300781,1443.733276,249.899994,40.666668
6:28:19,1543277130,2018-11-27T00:05:30,2018-11-26T19:05:30,2.002,776.49,12.51,11.75,14.15,846.39,850.01,216.066666,22.40,1.0351,178,0,15.244,2.08196,4.19,52402,14.733334,19.700001,19.700001,14.733334,19.700001,19.700001,866762.687500,269370.375000,29344.000000,1447.400024,249.899994,40.666668
6:28:49,1543277160,2018-11-27T00:06:00,2018-11-26T19:06:00,2.005,777.49,12.53,11.96,14.12,846.30,849.77,216.716660,22.44,1.0347,178,0,15.247,2.06887,4.19,52414,13.633333,16.833334,16.833334,13.633333,16.833334,16.833334,868597.062500,269936.062500,29391.267578,1450.166626,249.933334,40.666668
6:29:19,1543277190,2018-11-27T00:06:30,2018-11-26T19:06:30,2.006,778.49,12.55,12.14,14.12,846.27,849.46,215.316666,22.40,1.0343,178,0,15.249,2.06974,4.19,52424,13.400000,18.133333,18.866667,13.400000,18.133333,18.866667,870461.000000,270504.093750,29450.732422,1456.533325,250.766663,40.666668
6:29:49,1543277220,2018-11-27T00:07:00,2018-11-26T19:07:00,2.008,779.50,12.55,12.28,14.20,846.43,849.44,214.183334,22.42,1.0343,178,0,15.248,2.06916,4.19,52435,14.333333,17.933332,17.933332,14.333333,17.933332,17.933332,872422.250000,271110.406250,29516.300781,1457.966675,250.766663,40.666668
6:30:19,1543277250,2018-11-27T00:07:30,2018-11-26T19:07:30,2.006,780.50,12.57,12.37,14.20,846.37,849.38,218.683334,22.28,1.0341,178,0,15.251,2.06567,4.19,52444,13.833333,17.200001,17.700001,13.833333,17.200001,17.700001,874288.562500,271698.125000,29569.466797,1458.766724,251.366669,40.666668
6:30:49,1543277280,2018-11-27T00:08:00,2018-11-26T19:08:00,2.008,781.50,12.57,12.47,14.23,846.40,849.18,214.100006,22.33,1.0339,178,0,15.252,2.08897,4.19,52454,14.500000,17.533333,17.666666,14.500000,17.533333,17.666666,876220.375000,272299.406250,29634.933594,1459.166626,251.600006,40.666668
6:31:19,1543277310,2018-11-27T00:08:30,2018-11-26T19:08:30,2.008,782.51,12.59,12.53,14.20,846.32,849.02,216.466660,22.27,1.0336,178,0,15.253,2.07323,4.19,52463,13.733334,17.833334,17.833334,13.733334,17.833334,17.833334,878096.000000,272883.812500,29698.433594,1462.000000,251.600006,40.666668
6:31:49,1543277340,2018-11-27T00:09:00,2018-11-26T19:09:00,2.008,783.51,12.60,12.57,14.19,846.27,849.01,214.916672,22.15,1.0336,178,0,15.255,2.07323,4.19,52472,15.766666,18.900000,19.233334,15.766666,18.900000,19.233334,880070.125000,273508.593750,29766.433594,1465.633301,251.833328,40.666668
6:32:19,1543277370,2018-11-27T00:09:30,2018-11-26T19:09:30,2.012,784.52,12.61,12.65,14.22,846.34,848.80,215.533340,22.13,1.0333,178,0,15.255,2.07410,4.19,52481,14.766666,19.299999,20.466667,14.766666,19.299999,20.466667,882043.062500,274126.968750,29835.132813,1470.900024,253.000000,40.666668
6:32:49,1543277400,2018-11-27T00:10:00,2018-11-26T19:10:00,2.010,785.52,12.62,12.66,14.22,846.34,848.85,214.816666,22.20,1.0333,179,0,15.253,2.07672,4.19,52490,13.500000,17.666666,17.933332,13.500000,17.666666,17.933332,883999.812500,274708.593750,29890.732422,1474.800049,253.333328,40.666668
6:33:19,1543277430,2018-11-27T00:10:30,2018-11-26T19:10:30,2.003,786.53,12.63,12.75,14.28,846.37,848.91,214.699997,22.15,1.0333,179,0,15.217,2.06480,4.19,52498,14.200000,20.200001,21.333334,14.200000,20.200001,21.333334,885925.375000,275306.437500,29977.099609,1479.066650,254.699997,40.666668
6:33:49,1543277460,2018-11-27T00:11:00,2018-11-26T19:11:00,2.004,787.53,12.63,12.73,14.24,846.37,848.96,213.066666,22.08,1.0334,179,0,15.219,2.06684,4.19,52506,16.533333,19.133333,19.133333,16.533333,19.133333,19.133333,887943.750000,275939.937500,30035.333984,1480.599976,254.699997,40.666668
6:34:19,1543277490,2018-11-27T00:11:30,2018-11-26T19:11:30,2.003,788.53,12.63,12.71,14.23,846.37,848.83,216.883331,22.08,1.0332,179,0,15.218,2.06596,4.19,52514,13.966666,17.366667,17.966667,13.966666,17.366667,17.966667,889814.250000,276523.656250,30089.166016,1484.233276,255.600006,40.666668
6:34:49,1543277520,2018-11-27T00:12:00,2018-11-26T19:12:00,2.004,789.53,12.64,12.74,14.26,846.44,848.85,213.183334,22.35,1.0332,179,0,15.222,2.06858,4.19,52522,13.233334,17.233334,17.299999,13.233334,17.233334,17.299999,891600.687500,277085.406250,30156.732422,1486.733276,255.766663,40.666668
6:35:19,1543277550,2018-11-27T00:12:30,2018-11-26T19:12:30,2.003,790.53,12.64,12.79,14.28,846.41,848.82,214.899994,22.43,1.0332,179,0,15.221,2.07497,4.19,52530,13.100000,17.233334,18.066668,13.100000,17.233334,18.066668,893344.937500,277627.000000,30224.000000,1490.633301,257.000000,40.666668
6:35:49,1543277580,2018-11-27T00:13:00,2018-11-26T19:13:00,2.004,791.53,12.66,12.82,14.30,846.39,848.90,216.449997,22.27,1.0332,179,0,15.221,2.07235,4.19,52538,12.933333,16.866667,18.100000,12.933333,16.866667,18.100000,895068.562500,278164.281250,30291.099609,1494.533325,258.366669,40.666668
6:36:19,1543277610,2018-11-27T00:13:30,2018-11-26T19:13:30,2.004,792.54,12.65,12.84,14.27,846.28,848.82,213.533340,22.13,1.0332,179,0,15.221,2.06916,4.19,52545,12.866667,15.966666,15.966666,12.866667,15.966666,15.966666,896786.000000,278693.281250,30348.800781,1496.699951,258.366669,40.666668
6:36:49,1543277640,2018-11-27T00:14:00,2018-11-26T19:14:00,2.004,793.54,12.65,12.82,14.26,846.34,848.82,215.283340,22.16,1.0331,179,0,15.221,2.06713,4.19,52552,14.433333,17.200001,17.200001,14.433333,17.200001,17.200001,898631.062500,279267.531250,30401.767578,1498.733276,258.366669,40.666668
6:37:19,1543277670,2018-11-27T00:14:30,2018-11-26T19:14:30,2.004,794.54,12.65,12.87,14.26,846.34,848.77,215.366669,22.11,1.0331,179,0,15.222,2.06684,4.19,52560,14.600000,18.066668,18.066668,14.600000,18.066668,18.066668,900531.187500,279868.656250,30456.732422,1502.266724,258.366669,40.666668
6:37:49,1543277700,2018-11-27T00:15:00,2018-11-26T19:15:00,2.006,795.54,12.66,12.82,14.29,846.36,848.85,215.683334,22.17,1.0331,179,0,15.221,2.07468,4.19,52566,13.866667,16.866667,17.166666,13.866667,16.866667,17.166666,902395.312500,280444.437500,30511.199219,1504.533325,259.033325,40.666668
6:38:19,1543277730,2018-11-27T00:15:30,2018-11-26T19:15:30,2.004,796.55,12.65,12.84,14.27,846.31,848.82,216.300003,22.39,1.0331,179,0,15.219,2.07759,4.19,52573,13.900000,16.766666,16.900000,13.900000,16.766666,16.900000,904259.812500,281026.531250,30556.900391,1506.633301,259.233337,40.666668
6:38:49,1543277760,2018-11-27T00:16:00,2018-11-26T19:16:00,2.005,797.55,12.66,12.83,14.26,846.33,848.77,216.833328,22.61,1.0330,179,0,15.219,2.07090,4.19,52580,15.866667,18.133333,18.133333,15.866667,18.133333,18.133333,906307.625000,281670.093750,30600.033203,1508.466675,259.233337,40.666668
6:39:19,1543277790,2018-11-27T00:16:30,2018-11-26T19:16:30,2.004,798.55,12.65,12.79,14.26,846.36,848.64,213.866669,22.61,1.0329,179,0,15.219,2.07759,4.19,52587,14.366667,18.100000,19.766666,14.366667,18.100000,19.766666,908261.750000,282276.968750,30663.533203,1512.300049,260.566681,41.133335
6:39:49,1543277820,2018-11-27T00:17:00,2018-11-26T19:17:00,2.004,799.55,12.65,12.81,14.29,846.39,848.80,215.600006,22.60,1.0331,179,0,15.217,2.06596,4.19,52593,16.666666,21.633333,22.333334,16.666666,21.633333,22.333334,910436.375000,282964.593750,30732.166016,1516.466675,261.399994,41.533333
6:40:19,1543277850,2018-11-27T00:17:30,2018-11-26T19:17:30,2.004,800.55,12.66,12.83,14.31,846.39,848.82,217.516663,22.60,1.0331,179,0,15.221,2.07555,4.19,52600,16.266666,21.900000,22.666666,16.266666,21.900000,22.666666,912569.812500,283636.312500,30814.666016,1520.900024,262.200012,41.533333
6:40:49,1543277880,2018-11-27T00:18:00,2018-11-26T19:18:00,2.004,801.56,12.66,12.83,14.30,846.44,848.80,213.416672,22.42,1.0331,179,0,15.221,2.06277,4.19,52606,14.766666,18.500000,18.500000,14.766666,18.500000,18.500000,914523.437500,284239.562500,30879.599609,1521.400024,262.200012,41.533333
6:41:19,1543277910,2018-11-27T00:18:30,2018-11-26T19:18:30,2.003,802.56,12.67,12.78,14.28,846.57,848.92,214.250000,22.36,1.0332,179,0,15.219,2.06625,4.19,52612,14.600000,18.133333,18.133333,14.600000,18.133333,18.133333,916383.437500,284814.218750,30942.767578,1525.133301,262.200012,41.533333
6:41:49,1543277940,2018-11-27T00:19:00,2018-11-26T19:19:00,2.003,803.56,12.66,12.76,14.27,846.39,849.00,214.483337,22.46,1.0333,179,0,15.218,2.07759,4.19,52618,15.666667,18.633333,19.633333,15.666667,18.633333,19.633333,918400.000000,285445.843750,31005.232422,1527.033325,263.066681,41.533333
6:42:19,1543277970,2018-11-27T00:19:30,2018-11-26T19:19:30,2.004,804.56,12.64,12.80,14.27,846.34,848.82,213.600006,22.45,1.0332,179,0,15.219,2.08109,4.19,52624,15.600000,19.833334,20.100000,15.600000,19.833334,20.100000,920433.000000,286068.906250,31073.000000,1528.800049,263.200012,41.666668
6:42:49,1543278000,2018-11-27T00:20:00,2018-11-26T19:20:00,2.004,805.56,12.65,12.77,14.23,846.39,848.80,214.366669,22.27,1.0331,179,0,15.218,2.06538,4.19,52630,14.400000,17.766666,19.600000,14.400000,17.766666,19.600000,922307.625000,286647.343750,31143.267578,1531.466675,264.899994,42.666668
6:43:19,1543278030,2018-11-27T00:20:30,2018-11-26T19:20:30,2.004,806.56,12.64,12.75,14.27,846.28,848.88,210.949997,22.23,1.0333,179,0,15.219,2.06684,4.19,52635,13.266666,18.233334,19.033333,13.266666,18.233334,19.033333,924169.875000,287212.593750,31205.632813,1535.599976,265.799988,43.266666
6:43:49,1543278060,2018-11-27T00:21:00,2018-11-26T19:21:00,2.004,807.57,12.64,12.75,14.31,846.36,848.88,211.750000,22.40,1.0332,179,0,15.218,2.06945,4.19,52641,14.900000,18.700001,19.433332,14.900000,18.700001,19.433332,926077.000000,287806.656250,31268.632813,1540.266724,266.799988,43.266666
6:44:19,1543278090,2018-11-27T00:21:30,2018-11-26T19:21:30,2.004,808.57,12.65,12.75,14.26,846.34,848.77,212.133331,22.56,1.0331,179,0,15.218,2.07876,4.19,52647,13.500000,16.833334,17.166666,13.500000,16.833334,17.166666,927955.187500,288393.187500,31317.232422,1544.300049,267.399994,43.266666
6:44:49,1543278120,2018-11-27T00:22:00,2018-11-26T19:22:00,2.003,809.57,12.65,12.76,14.28,846.26,848.70,216.266663,22.45,1.0330,179,0,15.219,2.07555,4.19,52652,13.500000,16.566668,17.166666,13.500000,16.566668,17.166666,929709.187500,288938.125000,31375.933594,1546.266724,268.200012,43.266666
6:45:19,1543278150,2018-11-27T00:22:30,2018-11-26T19:22:30,2.004,810.57,12.64,12.73,14.28,846.34,848.77,212.699997,22.45,1.0331,179,0,15.217,2.08022,4.19,52657,14.800000,19.466667,20.900000,14.800000,19.466667,20.900000,931728.687500,289559.406250,31449.632813,1548.833374,269.700012,43.966667
6:45:49,1543278180,2018-11-27T00:23:00,2018-11-26T19:23:00,2.003,811.57,12.63,12.73,14.27,846.31,848.78,213.750000,22.51,1.0332,179,0,15.218,2.07177,4.19,52663,16.400000,21.266666,21.466667,16.400000,21.266666,21.466667,933846.812500,290222.531250,31526.533203,1551.166626,269.799988,43.966667
6:46:19,1543278210,2018-11-27T00:23:30,2018-11-26T19:23:30,2.004,812.57,12.63,12.69,14.27,846.21,848.78,214.916672,22.55,1.0331,179,0,15.217,2.07148,4.19,52668,17.000000,21.266666,22.933332,17.000000,21.266666,22.933332,936007.000000,290902.375000,31605.132813,1555.833374,272.000000,43.966667
6:46:49,1543278240,2018-11-27T00:24:00,2018-11-26T19:24:00,2.003,813.58,12.64,12.73,14.26,846.23,848.82,215.533340,22.46,1.0332,179,0,15.218,2.07294,4.19,52673,16.666666,22.000000,22.166666,16.666666,22.000000,22.166666,938172.375000,291576.468750,31677.300781,1561.166626,272.299988,43.966667
6:47:19,1543278270,2018-11-27T00:24:30,2018-11-26T19:24:30,2.002,814.58,12.62,12.69,14.25,846.26,848.85,213.966660,22.58,1.0333,179,0,15.218,2.07701,4.19,52678,17.100000,21.633333,21.633333,17.100000,21.633333,21.633333,940345.625000,292258.843750,31747.367188,1564.966675,272.299988,43.966667
6:47:49,1543278300,2018-11-27T00:25:00,2018-11-26T19:25:00,2.002,815.58,12.64,12.67,14.24,846.23,848.90,216.399994,22.82,1.0332,179,0,15.217,2.06829,4.19,52682,16.799999,20.266666,20.733334,16.799999,20.266666,20.733334,942424.562500,292907.875000,31809.566406,1567.866699,273.166656,43.966667
6:48:19,1543278330,2018-11-27T00:25:30,2018-11-26T19:25:30,2.002,816.58,12.63,12.67,14.23,846.26,848.88,216.699997,22.98,1.0332,179,0,15.216,2.05872,4.19,52687,16.400000,19.000000,19.900000,16.400000,19.000000,19.900000,944442.125000,293525.062500,31872.666016,1572.599976,274.033325,43.966667
6:48:49,1543278360,2018-11-27T00:26:00,2018-11-26T19:26:00,2.004,817.58,12.62,12.66,14.26,846.29,848.85,214.483337,22.98,1.0332,179,0,15.218,2.07963,4.19,52692,15.733334,18.100000,18.100000,15.733334,18.100000,18.100000,946424.187500,294137.218750,31920.267578,1573.500000,274.033325,43.966667
6:49:19,1543278390,2018-11-27T00:26:30,2018-11-26T19:26:30,2.002,818.58,12.61,12.63,14.26,846.13,848.83,217.100006,22.96,1.0333,179,0,15.216,2.06335,4.19,52697,16.900000,20.900000,20.900000,16.900000,20.900000,20.900000,948534.125000,294800.968750,32002.500000,1575.133301,274.033325,43.966667
6:49:49,1543278420,2018-11-27T00:27:00,2018-11-26T19:27:00,2.003,819.58,12.61,12.66,14.23,846.24,848.88,215.250000,22.82,1.0333,179,0,15.216,2.07148,4.19,52701,14.800000,17.233334,17.233334,14.800000,17.233334,17.233334,950440.625000,295396.375000,32051.232422,1575.900024,274.033325,43.966667
6:50:19,1543278450,2018-11-27T00:27:30,2018-11-26T19:27:30,2.002,820.58,12.60,12.61,14.24,846.16,848.78,214.166672,22.86,1.0332,179,0,15.218,2.06742,4.19,52706,14.733334,19.466667,19.466667,14.733334,19.466667,19.466667,952449.750000,296005.843750,32115.966797,1579.099976,274.033325,43.966667
6:50:49,1543278480,2018-11-27T00:28:00,2018-11-26T19:28:00,2.003,821.59,12.60,12.60,14.23,846.21,848.78,217.550003,22.93,1.0332,179,0,15.217,2.07148,4.19,52710,15.666667,18.133333,18.500000,15.666667,18.133333,18.500000,954428.687500,296623.093750,32173.000000,1580.400024,274.233337,43.966667
6:51:19,1543278510,2018-11-27T00:28:30,2018-11-26T19:28:30,2.000,822.59,12.59,12.58,14.26,846.27,848.79,214.183334,23.04,1.0333,179,0,15.216,2.06596,4.19,52714,15.466666,18.933332,19.100000,15.466666,18.933332,19.100000,956427.750000,297242.031250,32245.632813,1582.300049,274.766663,43.966667
6:51:49,1543278540,2018-11-27T00:29:00,2018-11-26T19:29:00,2.002,823.59,12.58,12.58,14.22,846.19,848.84,215.033340,23.17,1.0334,179,0,15.215,2.07032,4.19,52718,14.966666,19.000000,19.000000,14.966666,19.000000,19.000000,958398.187500,297854.968750,32315.333984,1582.933350,274.766663,43.966667
6:52:19,1543278570,2018-11-27T00:29:30,2018-11-26T19:29:30,2.001,824.59,12.57,12.58,14.23,846.30,848.81,217.366669,23.16,1.0334,179,0,15.217,2.07381,4.19,52723,14.866667,17.566668,17.566668,14.866667,17.566668,17.566668,960346.125000,298460.562500,32366.699219,1585.133301,274.766663,43.966667
6:52:49,1543278600,2018-11-27T00:30:00,2018-11-26T19:30:00,2.000,825.59,12.56,12.52,14.21,846.27,848.97,215.683334,23.30,1.0336,179,0,15.214,2.05930,4.19,52727,16.400000,21.066668,21.466667,16.400000,21.066668,21.466667,962444.375000,299114.500000,32448.400391,1587.866699,275.600006,43.966667
6:53:19,1543278630,2018-11-27T00:30:30,2018-11-26T19:30:30,2.003,826.59,12.56,12.55,14.20,846.27,849.02,213.816666,23.29,1.0337,179,0,15.216,2.07526,4.19,52731,15.733334,21.433332,22.200001,15.733334,21.433332,22.200001,964522.687500,299766.656250,32523.000000,1592.933350,276.500000,43.966667
6:53:49,1543278660,2018-11-27T00:31:00,2018-11-26T19:31:00,1.999,827.59,12.55,12.50,14.19,846.33,848.92,216.250000,23.29,1.0336,179,0,15.214,2.06713,4.19,52735,14.333333,20.066668,20.066668,14.333333,20.066668,20.066668,966467.062500,300379.812500,32586.767578,1597.900024,276.500000,43.966667
6:54:19,1543278690,2018-11-27T00:31:30,2018-11-26T19:31:30,2.001,828.59,12.55,12.48,14.16,846.30,849.05,213.566666,23.36,1.0337,179,0,15.215,2.05669,4.19,52739,15.533334,20.566668,21.633333,15.533334,20.566668,21.633333,968534.187500,301018.437500,32660.166016,1602.699951,277.899994,44.333332
6:54:49,1543278720,2018-11-27T00:32:00,2018-11-26T19:32:00,2.000,829.59,12.53,12.50,14.18,846.25,848.85,215.283340,23.43,1.0335,179,0,15.214,2.05872,4.19,52742,15.866667,20.600000,21.366667,15.866667,20.600000,21.366667,970643.437500,301674.656250,32725.099609,1608.666626,278.566681,44.333332
6:55:19,1543278750,2018-11-27T00:32:30,2018-11-26T19:32:30,2.000,830.59,12.53,12.50,14.15,846.35,849.08,214.899994,23.46,1.0338,179,0,15.213,2.05988,4.19,52746,13.433333,16.933332,17.200001,13.433333,16.933332,17.200001,972420.625000,302231.812500,32785.367188,1612.300049,279.333344,44.333332
6:55:49,1543278780,2018-11-27T00:33:00,2018-11-26T19:33:00,2.001,831.59,12.52,12.51,14.15,846.41,849.10,215.350006,23.56,1.0339,179,0,15.213,2.06684,4.19,52750,13.800000,17.366667,17.566668,13.800000,17.366667,17.566668,974274.187500,302805.437500,32856.800781,1614.266724,279.700012,44.400002
6:56:19,1543278810,2018-11-27T00:33:30,2018-11-26T19:33:30,2.000,832.59,12.51,12.49,14.15,846.44,849.00,215.850006,23.56,1.0338,179,0,15.214,2.06829,4.19,52753,15.066667,18.933332,20.500000,15.066667,18.933332,20.500000,976262.375000,303428.906250,32917.332031,1618.833374,281.700012,45.599998
6:56:49,1543278840,2018-11-27T00:34:00,2018-11-26T19:34:00,1.999,833.59,12.50,12.47,14.15,846.44,849.11,214.833328,23.53,1.0340,179,0,15.214,2.06858,4.19,52757,15.066667,18.500000,19.566668,15.066667,18.500000,19.566668,978177.375000,304033.375000,32985.398438,1622.433350,283.100006,46.066666
6:57:19,1543278870,2018-11-27T00:34:30,2018-11-26T19:34:30,2.000,834.59,12.49,12.48,14.10,846.42,849.11,212.833328,23.56,1.0340,179,0,15.214,2.06887,4.19,52760,15.933333,18.866667,18.866667,15.933333,18.866667,18.866667,980160.562500,304660.218750,33047.035156,1625.233276,283.100006,46.066666
6:57:49,1543278900,2018-11-27T00:35:00,2018-11-26T19:35:00,1.999,835.59,12.48,12.45,14.14,846.37,849.09,212.949997,23.58,1.0340,179,0,15.215,2.07323,4.19,52764,15.033334,18.100000,20.000000,15.033334,18.100000,20.000000,982129.437500,305276.468750,33111.101563,1629.933350,284.000000,46.066666
6:58:19,1543278930,2018-11-27T00:35:30,2018-11-26T19:35:30,1.999,836.59,12.47,12.46,14.16,846.42,849.04,214.233337,23.58,1.0340,179,0,15.214,2.06974,4.19,52767,14.133333,18.133333,19.333334,14.133333,18.133333,19.333334,984068.812500,305877.437500,33175.367188,1633.066650,285.399994,46.066666
6:58:49,1543278960,2018-11-27T00:36:00,2018-11-26T19:36:00,1.998,837.59,12.46,12.44,14.10,846.37,849.07,215.783340,23.57,1.0341,179,0,15.213,2.06654,4.19,52771,14.666667,18.366667,20.799999,14.666667,18.366667,20.799999,986004.687500,306478.343750,33247.601563,1638.300049,288.000000,46.633335
6:59:19,1543278990,2018-11-27T00:36:30,2018-11-26T19:36:30,1.999,838.59,12.45,12.44,14.13,846.32,848.94,214.166672,23.51,1.0339,179,0,15.213,2.06596,4.19,52774,13.800000,17.500000,18.866667,13.800000,17.500000,18.866667,987886.937500,307057.562500,33313.933594,1640.933350,289.200012,47.833332
6:59:49,1543279020,2018-11-27T00:37:00,2018-11-26T19:37:00,1.999,839.59,12.45,12.42,14.09,846.32,848.91,212.149994,23.53,1.0339,179,0,15.211,2.06075,4.19,52777,15.966666,20.000000,20.000000,15.966666,20.000000,20.000000,989941.375000,307700.156250,33379.101563,1643.666626,289.200012,47.833332
7:00:19,1543279050,2018-11-27T00:37:30,2018-11-26T19:37:30,1.999,840.59,12.45,12.42,14.13,846.27,848.89,215.649994,23.95,1.0339,179,0,15.214,2.06104,4.19,52780,15.733334,18.333334,18.333334,15.733334,18.333334,18.333334,991930.375000,308315.968750,33436.234375,1644.500000,289.200012,47.833332
7:00:49,1543279080,2018-11-27T00:38:00,2018-11-26T19:38:00,2.000,841.59,12.44,12.38,14.10,846.32,848.94,212.933334,24.31,1.0339,179,0,15.214,2.06625,4.19,52783,14.000000,19.366667,20.000000,14.000000,19.366667,20.000000,993813.000000,308910.062500,33516.398438,1649.800049,290.233337,47.833332
7:01:19,1543279110,2018-11-27T00:38:30,2018-11-26T19:38:30,2.000,842.58,12.44,12.40,14.08,846.32,848.89,212.433334,23.70,1.0339,179,0,15.213,2.06509,4.19,52786,14.133333,18.866667,19.966667,14.133333,18.866667,19.966667,995773.750000,309516.218750,33582.964844,1653.933350,291.799988,47.833332
7:01:49,1543279140,2018-11-27T00:39:00,2018-11-26T19:39:00,2.000,843.58,12.43,12.30,14.09,846.30,849.07,214.600006,23.54,1.0342,179,0,15.206,2.05959,4.12,52774,15.800000,19.466667,19.466667,15.800000,19.466667,19.466667,997761.312500,310142.687500,33660.632813,1656.000000,291.799988,47.833332
7:02:19,1543279170,2018-11-27T00:39:30,2018-11-26T19:39:30,1.999,844.58,12.43,12.15,14.08,846.30,849.35,214.433334,23.33,1.0345,179,0,15.205,2.06974,4.11,52758,16.299999,20.233334,20.866667,16.299999,20.233334,20.866667,999779.062500,310776.687500,33723.433594,1661.900024,292.500000,48.533333
7:02:49,1543279200,2018-11-27T00:40:00,2018-11-26T19:40:00,1.996,845.58,12.41,12.01,14.02,846.30,849.38,213.216660,23.20,1.0347,179,0,15.202,2.05640,4.11,52742,15.200000,19.066668,19.200001,15.200000,19.066668,19.200001,1001741.312500,311386.312500,33784.433594,1664.233276,292.666656,48.700001
7:03:19,1543279230,2018-11-27T00:40:30,2018-11-26T19:40:30,1.997,846.58,12.40,11.85,14.01,846.38,849.59,214.550003,23.33,1.0349,179,0,15.201,2.07061,4.10,52726,14.933333,20.299999,20.299999,14.933333,20.299999,20.299999,1003762.625000,312012.812500,33854.035156,1668.199951,292.666656,48.700001
7:03:49,1543279260,2018-11-27T00:41:00,2018-11-26T19:41:00,1.992,847.58,12.38,11.78,14.05,846.23,849.80,213.466660,23.57,1.0353,179,0,15.199,2.06219,4.10,52711,14.266666,19.200001,19.200001,14.266666,19.200001,19.200001,1005706.562500,312609.093750,33932.601563,1670.366699,292.666656,48.700001
7:04:19,1543279290,2018-11-27T00:41:30,2018-11-26T19:41:30,1.997,848.58,12.36,11.69,13.99,846.31,849.86,214.949997,23.69,1.0354,179,0,15.199,2.07032,4.10,52695,14.300000,18.033333,18.766666,14.300000,18.033333,18.766666,1007706.562500,313222.093750,34000.066406,1673.566650,293.566681,48.700001
7:04:49,1543279320,2018-11-27T00:42:00,2018-11-26T19:42:00,1.996,849.57,12.33,11.59,13.97,846.37,849.99,214.866669,23.70,1.0357,179,0,15.196,2.06742,4.10,52679,13.166667,18.566668,19.533333,13.166667,18.566668,19.533333,1009534.187500,313790.468750,34073.433594,1678.933350,294.399994,48.700001
7:05:19,1543279350,2018-11-27T00:42:30,2018-11-26T19:42:30,1.996,850.57,12.32,11.54,13.95,846.32,850.05,214.283340,23.88,1.0358,179,0,15.195,2.06625,4.10,52663,15.533334,19.833334,19.833334,15.533334,19.833334,19.833334,1011478.625000,314395.656250,34157.500000,1681.000000,294.600006,48.700001
7:05:49,1543279380,2018-11-27T00:43:00,2018-11-26T19:43:00,1.991,851.57,12.30,11.45,13.97,846.35,850.13,212.616669,24.16,1.0359,179,0,15.196,2.05698,4.10,52647,15.133333,18.400000,19.000000,15.133333,18.400000,19.000000,1013435.062500,315008.375000,34221.066406,1684.599976,295.266663,48.700001
7:06:19,1543279410,2018-11-27T00:43:30,2018-11-26T19:43:30,1.989,852.56,12.28,11.36,13.87,846.40,850.34,211.483337,24.10,1.0363,179,0,15.193,2.06916,4.10,52631,16.000000,17.766666,17.900000,16.000000,17.766666,17.900000,1015378.250000,315618.062500,34263.699219,1686.566650,295.566681,49.000000
7:06:49,1543279440,2018-11-27T00:44:00,2018-11-26T19:44:00,1.989,853.56,12.26,11.35,13.93,846.31,850.21,208.949997,24.06,1.0362,178,0,15.192,2.05640,4.10,52615,14.400000,17.799999,18.466667,14.400000,17.799999,18.466667,1017294.125000,316210.000000,34327.035156,1688.233276,296.133331,49.566666
7:07:19,1543279470,2018-11-27T00:44:30,2018-11-26T19:44:30,1.998,854.56,12.24,11.25,13.87,846.34,850.32,216.199997,24.26,1.0364,178,0,15.229,2.06916,4.10,52600,16.533333,20.000000,20.433332,16.533333,20.000000,20.433332,1019466.000000,316896.031250,34384.667969,1690.233276,297.000000,49.566666
7:07:49,1543279500,2018-11-27T00:45:00,2018-11-26T19:45:00,1.994,855.55,12.23,11.24,13.88,846.31,850.40,218.083328,24.14,1.0365,178,0,15.229,2.06364,4.09,52584,16.066668,20.933332,20.933332,16.066668,20.933332,20.933332,1021479.437500,317537.875000,34450.964844,1696.000000,297.000000,49.566666
7:08:19,1543279530,2018-11-27T00:45:30,2018-11-26T19:45:30,1.994,856.55,12.21,11.21,13.87,846.32,850.27,214.149994,24.34,1.0364,178,0,15.230,2.06974,4.09,52568,14.400000,17.433332,17.433332,14.400000,17.433332,17.433332,1023399.750000,318119.562500,34509.933594,1697.766724,297.000000,49.566666
7:08:49,1543279560,2018-11-27T00:46:00,2018-11-26T19:46:00,1.993,857.55,12.18,11.17,13.81,846.29,850.28,211.666672,24.47,1.0365,178,0,15.229,2.06017,4.09,52552,14.833333,17.566668,19.100000,14.833333,17.566668,19.100000,1025251.625000,318701.000000,34580.300781,1701.266724,298.766663,49.566666
7:09:19,1543279590,2018-11-27T00:46:30,2018-11-26T19:46:30,1.993,858.54,12.16,11.15,13.82,846.40,850.33,212.833328,24.42,1.0367,178,0,15.228,2.05727,4.09,52536,14.800000,18.200001,19.133333,14.800000,18.200001,19.133333,1027238.000000,319311.000000,34643.500000,1703.833374,299.566681,49.566666
7:09:49,1543279620,2018-11-27T00:47:00,2018-11-26T19:47:00,1.994,859.54,12.16,11.12,13.78,846.37,850.39,214.016663,24.41,1.0367,178,0,15.227,2.06654,4.08,52520,14.933333,17.566668,17.566668,14.933333,17.566668,17.566668,1029147.312500,319895.187500,34708.699219,1707.500000,299.566681,49.566666
7:10:19,1543279650,2018-11-27T00:47:30,2018-11-26T19:47:30,1.994,860.54,12.12,11.11,13.77,846.38,850.34,215.833328,24.54,1.0368,178,0,15.228,2.06393,4.09,52504,15.766666,19.433332,19.833334,15.766666,19.433332,19.833334,1031138.937500,320518.812500,34778.500000,1710.566650,300.033325,49.566666
7:10:49,1543279680,2018-11-27T00:48:00,2018-11-26T19:48:00,1.992,861.53,12.11,11.06,13.81,846.31,850.39,213.316666,24.56,1.0369,178,0,15.227,2.07090,4.08,52488,15.600000,19.900000,20.766666,15.600000,19.900000,20.766666,1033161.750000,321148.812500,34848.832031,1713.699951,301.299988,49.566666
7:11:19,1543279710,2018-11-27T00:48:30,2018-11-26T19:48:30,1.992,862.53,12.11,11.07,13.73,846.26,850.45,215.983337,24.52,1.0370,178,0,15.225,2.06713,4.09,52473,14.400000,19.866667,19.866667,14.400000,19.866667,19.866667,1035082.125000,321752.593750,34919.964844,1717.933350,301.299988,49.566666
7:11:49,1543279740,2018-11-27T00:49:00,2018-11-26T19:49:00,1.990,863.52,12.08,11.03,13.73,846.37,850.56,213.149994,24.53,1.0372,178,0,15.227,2.06277,4.09,52456,13.066667,20.966667,20.966667,13.066667,20.966667,20.966667,1036897.187500,322326.687500,35004.398438,1724.800049,301.299988,49.566666
7:12:19,1543279770,2018-11-27T00:49:30,2018-11-26T19:49:30,1.991,864.52,12.07,11.00,13.72,846.34,850.45,216.883331,24.53,1.0371,178,0,15.226,2.06335,4.08,52440,14.600000,19.000000,19.000000,14.600000,19.000000,19.000000,1038830.125000,322931.531250,35077.367188,1727.566650,301.299988,49.566666
7:12:49,1543279800,2018-11-27T00:50:00,2018-11-26T19:50:00,1.991,865.51,12.04,10.97,13.68,846.32,850.54,212.666672,24.55,1.0374,178,0,15.224,2.05669,4.08,52424,13.966666,17.733334,18.033333,13.966666,17.733334,18.033333,1040662.687500,323502.187500,35137.035156,1730.266724,301.933319,49.566666
7:13:19,1543279830,2018-11-27T00:50:30,2018-11-26T19:50:30,1.989,866.51,12.03,10.96,13.70,846.29,850.49,214.383331,24.61,1.0373,177,0,15.224,2.05727,4.08,52408,15.000000,19.966667,20.566668,15.000000,19.966667,20.566668,1042671.875000,324128.937500,35211.765625,1732.400024,302.666656,49.566666
7:13:49,1543279860,2018-11-27T00:51:00,2018-11-26T19:51:00,1.995,867.51,12.02,10.96,13.69,846.32,850.51,214.466660,24.58,1.0374,177,0,15.261,2.06742,4.08,52393,14.366667,18.400000,19.033333,14.366667,18.400000,19.033333,1044630.562500,324738.312500,35276.964844,1734.066650,303.500000,49.566666
7:14:19,1543279890,2018-11-27T00:51:30,2018-11-26T19:51:30,1.998,868.51,12.00,11.11,13.64,846.33,850.06,214.449997,24.56,1.0369,177,0,15.272,2.06974,4.19,52405,13.300000,17.466667,17.533333,13.300000,17.466667,17.533333,1046417.625000,325301.937500,35343.066406,1736.066650,303.533325,49.566666
7:14:49,1543279920,2018-11-27T00:52:00,2018-11-26T19:52:00,1.999,869.51,12.00,11.37,13.65,846.28,849.67,215.600006,24.60,1.0364,177,0,15.275,2.07119,4.19,52417,14.900000,19.433332,19.433332,14.900000,19.433332,19.433332,1048409.062500,325923.968750,35412.199219,1740.566650,303.533325,49.566666
7:15:19,1543279950,2018-11-27T00:52:30,2018-11-26T19:52:30,1.996,870.50,12.02,11.55,13.64,846.27,849.61,214.949997,24.65,1.0363,177,0,15.278,2.06480,4.19,52428,13.900000,18.500000,18.500000,13.900000,18.500000,18.500000,1050290.000000,326503.531250,35478.234375,1746.733276,303.533325,49.566666
7:15:49,1543279980,2018-11-27T00:53:00,2018-11-26T19:53:00,2.000,871.50,12.02,11.71,13.66,846.30,849.35,213.416672,24.65,1.0360,177,0,15.280,2.07555,4.19,52439,14.400000,17.233334,17.233334,14.400000,17.233334,17.233334,1052190.000000,327094.406250,35534.601563,1747.633301,303.533325,49.566666
7:16:19,1543280010,2018-11-27T00:53:30,2018-11-26T19:53:30,2.001,872.50,12.03,11.84,13.73,846.22,849.15,214.399994,24.61,1.0357,177,0,15.283,2.07817,4.19,52449,14.633333,16.966667,16.966667,14.633333,16.966667,16.966667,1054061.875000,327675.375000,35576.800781,1750.300049,303.533325,49.566666
7:16:49,1543280040,2018-11-27T00:54:00,2018-11-26T19:54:00,2.003,873.51,12.06,11.95,13.71,846.37,849.14,213.899994,24.59,1.0356,177,0,15.284,2.08284,4.19,52458,13.733334,16.600000,17.233334,13.733334,16.600000,17.233334,1055939.000000,328256.968750,35624.332031,1751.599976,304.399994,49.566666
7:17:19,1543280070,2018-11-27T00:54:30,2018-11-26T19:54:30,2.002,874.51,12.06,12.02,13.69,846.29,848.99,217.449997,24.70,1.0354,177,0,15.284,2.06596,4.19,52468,15.766666,19.833334,19.966667,15.766666,19.833334,19.966667,1057979.125000,328880.437500,35684.832031,1753.866699,304.466675,49.566666
7:17:49,1543280100,2018-11-27T00:55:00,2018-11-26T19:55:00,2.004,875.51,12.07,12.09,13.73,846.37,848.86,214.283340,24.66,1.0352,177,0,15.284,2.06538,4.19,52477,16.333334,21.633333,22.133333,16.333334,21.633333,22.133333,1060045.500000,329518.968750,35758.464844,1758.766724,305.799988,49.566666
7:18:19,1543280130,2018-11-27T00:55:30,2018-11-26T19:55:30,2.004,876.51,12.08,12.14,13.72,846.29,848.83,215.500000,24.59,1.0351,177,0,15.284,2.07526,4.19,52485,14.566667,19.933332,20.200001,14.566667,19.933332,20.200001,1061996.250000,330132.968750,35836.167969,1762.633301,306.166656,49.566666
7:18:49,1543280160,2018-11-27T00:56:00,2018-11-26T19:56:00,2.005,877.51,12.08,12.16,13.74,846.29,848.70,215.750000,24.62,1.0350,177,0,15.286,2.06422,4.19,52494,15.966666,21.866667,23.433332,15.966666,21.866667,23.433332,1064045.000000,330774.781250,35917.500000,1770.633301,308.333344,49.566666
7:19:19,1543280190,2018-11-27T00:56:30,2018-11-26T19:56:30,2.006,878.52,12.10,12.21,13.73,846.29,848.75,214.733337,24.58,1.0350,177,0,15.285,2.07090,4.19,52502,15.766666,20.066668,21.400000,15.766666,20.066668,21.400000,1066017.500000,331398.000000,35985.199219,1777.033325,310.100006,49.566666
7:19:49,1543280220,2018-11-27T00:57:00,2018-11-26T19:57:00,2.006,879.52,12.09,12.26,13.73,846.29,848.70,213.533340,24.53,1.0349,177,0,15.285,2.08022,4.19,52511,16.833334,21.833334,22.900000,16.833334,21.833334,22.900000,1068127.125000,332057.218750,36077.000000,1780.666626,311.533325,49.566666
7:20:19,1543280250,2018-11-27T00:57:30,2018-11-26T19:57:30,2.004,880.52,12.08,12.30,13.72,846.29,848.60,217.100006,24.43,1.0349,177,0,15.287,2.07235,4.19,52519,16.266666,22.933332,23.433332,16.266666,22.933332,23.433332,1070314.750000,332734.562500,36159.265625,1786.400024,312.033325,49.866665
7:20:49,1543280280,2018-11-27T00:58:00,2018-11-26T19:58:00,2.006,881.52,12.09,12.28,13.77,846.23,848.60,216.766663,24.56,1.0348,177,0,15.288,2.07381,4.19,52526,14.500000,19.033333,19.299999,14.500000,19.033333,19.299999,1072248.250000,333328.031250,36229.367188,1790.266724,312.433319,49.866665
7:21:19,1543280310,2018-11-27T00:58:30,2018-11-26T19:58:30,2.004,882.53,12.09,12.31,13.73,846.31,848.62,215.350006,24.57,1.0348,177,0,15.288,2.07323,4.19,52534,17.766666,23.733334,24.133333,17.766666,23.733334,24.133333,1074536.625000,334034.781250,36322.535156,1793.833374,313.299988,49.866665
7:21:49,1543280340,2018-11-27T00:59:00,2018-11-26T19:59:00,2.005,883.53,12.09,12.31,13.73,846.31,848.67,217.083328,24.57,1.0349,177,0,15.287,2.06742,4.19,52541,20.066668,27.633333,27.666666,20.066668,27.633333,27.666666,1077098.500000,334833.937500,36427.964844,1800.033325,313.633331,49.866665
7:22:19,1543280370,2018-11-27T00:59:30,2018-11-26T19:59:30,2.005,884.53,12.08,12.32,13.73,846.32,848.60,214.766663,24.54,1.0348,177,0,15.287,2.07439,4.19,52549,18.566668,25.100000,25.733334,18.566668,25.100000,25.733334,1079530.875000,335589.187500,36523.535156,1803.800049,314.666656,49.866665
7:22:49,1543280400,2018-11-27T01:00:00,2018-11-26T20:00:00,2.005,885.53,12.08,12.34,13.76,846.32,848.60,217.733337,24.43,1.0349,177,0,15.286,2.08372,4.19,52556,17.433332,24.000000,25.566668,17.433332,24.000000,25.566668,1081819.375000,336300.593750,36627.699219,1809.933350,316.899994,49.866665
7:23:19,1543280430,2018-11-27T01:00:30,2018-11-26T20:00:30,2.004,886.54,12.08,12.34,13.73,846.37,848.60,214.066666,24.45,1.0349,177,0,15.287,2.08517,4.19,52563,18.633333,24.666666,25.033333,18.633333,24.666666,25.033333,1084239.750000,337062.718750,36726.867188,1812.266724,317.433319,49.866665
7:23:49,1543280460,2018-11-27T01:01:00,2018-11-26T20:01:00,2.004,887.54,12.09,12.35,13.77,846.42,848.75,216.966660,24.55,1.0350,177,0,15.288,2.06567,4.19,52570,20.666666,26.299999,28.833334,20.666666,26.299999,28.833334,1086846.625000,337873.218750,36829.367188,1817.800049,319.933319,50.633335
7:24:19,1543280490,2018-11-27T01:01:30,2018-11-26T20:01:30,2.005,888.54,12.10,12.33,13.71,846.44,848.78,216.483337,24.40,1.0350,177,0,15.287,2.06596,4.19,52577,20.400000,27.600000,28.400000,20.400000,27.600000,28.400000,1089464.125000,338694.156250,36925.464844,1824.833374,321.066681,50.733334
7:24:49,1543280520,2018-11-27T01:02:00,2018-11-26T20:02:00,2.006,889.54,12.08,12.37,13.73,846.45,848.75,218.149994,24.46,1.0350,177,0,15.286,2.07206,4.19,52584,17.799999,26.366667,27.799999,17.799999,26.366667,27.799999,1091857.250000,339437.187500,37041.500000,1830.566650,322.866669,51.033333
7:25:19,1543280550,2018-11-27T01:02:30,2018-11-26T20:02:30,2.003,890.54,12.08,12.34,13.72,846.45,848.68,217.616669,24.42,1.0350,177,0,15.288,2.07992,4.19,52590,20.733334,29.500000,32.099998,20.733334,29.500000,32.099998,1094490.250000,340250.593750,37170.500000,1840.933350,325.299988,52.466667
7:25:49,1543280580,2018-11-27T01:03:00,2018-11-26T20:03:00,2.005,891.55,12.09,12.33,13.73,846.34,848.83,218.183334,24.26,1.0351,177,0,15.286,2.06945,4.19,52597,19.833334,27.366667,29.866667,19.833334,27.366667,29.866667,1096972.000000,341027.968750,37284.566406,1852.566650,329.200012,52.466667
7:26:19,1543280610,2018-11-27T01:03:30,2018-11-26T20:03:30,2.005,892.55,12.08,12.33,13.73,846.37,848.73,216.699997,24.09,1.0350,177,0,15.286,2.06422,4.19,52603,19.666666,28.266666,30.400000,19.666666,28.266666,30.400000,1099487.625000,341821.875000,37401.832031,1863.166626,331.966675,52.700001
7:26:49,1543280640,2018-11-27T01:04:00,2018-11-26T20:04:00,2.005,893.55,12.08,12.34,13.73,846.37,848.80,216.300003,24.08,1.0351,177,0,15.286,2.07585,4.19,52609,20.400000,27.200001,27.666666,20.400000,27.200001,27.666666,1102057.125000,342632.312500,37517.066406,1866.033325,332.466675,52.866665
7:27:19,1543280670,2018-11-27T01:04:30,2018-11-26T20:04:30,2.004,894.55,12.08,12.31,13.76,846.47,848.70,215.850006,24.03,1.0350,177,0,15.288,2.08313,4.19,52615,19.333334,24.933332,26.200001,19.333334,24.933332,26.200001,1104467.875000,343395.281250,37611.265625,1870.099976,333.466675,52.866665
7:27:49,1543280700,2018-11-27T01:05:00,2018-11-26T20:05:00,2.004,895.56,12.08,12.28,13.72,846.45,848.75,214.583328,24.28,1.0350,177,0,15.286,2.06945,4.19,52621,20.666666,26.166666,26.600000,20.666666,26.166666,26.600000,1107076.875000,344210.531250,37702.898438,1874.633301,334.200012,52.866665
7:28:19,1543280730,2018-11-27T01:05:30,2018-11-26T20:05:30,2.003,896.56,12.09,12.28,13.76,846.44,848.85,212.916672,24.34,1.0351,177,0,15.285,2.07352,4.19,52627,20.200001,26.333334,26.333334,20.200001,26.333334,26.333334,1109584.750000,344996.031250,37806.000000,1880.366699,334.200012,52.866665
7:28:49,1543280760,2018-11-27T01:06:00,2018-11-26T20:06:00,2.004,897.56,12.09,12.28,13.73,846.57,848.93,214.300003,24.50,1.0352,177,0,15.287,2.06684,4.19,52633,19.133333,25.100000,26.033333,19.133333,25.100000,26.033333,1112024.625000,345746.812500,37904.667969,1883.966675,335.366669,52.866665
7:29:19,1543280790,2018-11-27T01:06:30,2018-11-26T20:06:30,2.005,898.56,12.09,12.28,13.73,846.55,848.88,215.566666,24.40,1.0352,177,0,15.286,2.07905,4.19,52639,20.366667,26.900000,27.299999,20.366667,26.900000,27.299999,1114573.750000,346536.656250,38002.535156,1891.900024,335.933319,52.866665
7:29:49,1543280820,2018-11-27T01:07:00,2018-11-26T20:07:00,2.005,899.56,12.08,12.25,13.72,846.42,848.91,214.533340,24.54,1.0352,177,0,15.286,2.07526,4.19,52644,19.366667,26.066668,26.966667,19.366667,26.066668,26.966667,1116976.875000,347295.687500,38104.832031,1897.966675,337.033325,52.866665
7:30:19,1543280850,2018-11-27T01:07:30,2018-11-26T20:07:30,2.004,900.57,12.07,12.25,13.74,846.50,848.96,215.949997,24.24,1.0353,177,0,15.286,2.07119,4.19,52650,18.633333,23.466667,23.900000,18.633333,23.466667,23.900000,1119357.875000,348043.375000,38189.332031,1899.533325,337.833344,52.866665
7:30:49,1543280880,2018-11-27T01:08:00,2018-11-26T20:08:00,2.004,901.57,12.07,12.24,13.69,846.55,848.86,217.750000,24.19,1.0352,177,0,15.284,2.07585,4.19,52655,17.233334,21.100000,22.433332,17.233334,21.100000,22.433332,1121531.125000,348731.125000,38266.000000,1901.666626,339.500000,52.866665
7:31:19,1543280910,2018-11-27T01:08:30,2018-11-26T20:08:30,2.003,902.57,12.05,12.24,13.72,846.48,848.89,215.966660,24.33,1.0353,177,0,15.285,2.07468,4.19,52660,20.299999,28.799999,30.500000,20.299999,28.799999,30.500000,1124157.750000,349561.093750,38383.632813,1910.133301,341.266663,52.866665
7:31:49,1543280940,2018-11-27T01:09:00,2018-11-26T20:09:00,2.003,903.57,12.04,12.24,13.72,846.53,848.97,216.600006,24.48,1.0355,177,0,15.286,2.06684,4.19,52665,22.400000,30.366667,31.100000,22.400000,30.366667,31.100000,1126912.250000,350428.437500,38507.000000,1916.966675,342.533325,53.166668
7:32:19,1543280970,2018-11-27T01:09:30,2018-11-26T20:09:30,2.004,904.57,12.04,12.21,13.72,846.53,848.86,213.116669,24.49,1.0353,177,0,15.286,2.08255,4.19,52670,18.366667,24.166666,24.166666,18.366667,24.166666,24.166666,1129270.125000,351162.125000,38606.199219,1917.066650,342.533325,53.166668
7:32:49,1543281000,2018-11-27T01:10:00,2018-11-26T20:10:00,2.004,905.57,12.04,12.23,13.70,846.45,849.02,216.149994,24.78,1.0355,177,0,15.285,2.07701,4.19,52676,20.500000,28.533333,29.033333,20.500000,28.533333,29.033333,1131924.500000,351990.781250,38725.832031,1919.666626,342.899994,53.166668
7:33:19,1543281030,2018-11-27T01:10:30,2018-11-26T20:10:30,2.003,906.58,12.03,12.22,13.72,846.48,848.94,213.533340,24.58,1.0354,177,0,15.285,2.06742,4.19,52680,31.700001,41.299999,42.133335,29.400000,39.733334,42.133335,1135849.500000,353209.156250,38868.398438,1926.400024,344.433319,53.166668
7:33:49,1543281060,2018-11-27T01:11:00,2018-11-26T20:11:00,2.004,907.58,12.03,12.20,13.68,846.48,848.84,213.050003,24.51,1.0353,177,0,15.285,2.07905,4.19,52685,32.233334,40.066666,42.299999,29.600000,38.933334,42.299999,1139713.125000,354426.406250,39014.464844,1932.599976,347.433319,53.166668
7:34:19,1543281090,2018-11-27T01:11:30,2018-11-26T20:11:30,2.002,908.58,12.03,12.17,13.70,846.58,848.94,215.383331,24.46,1.0355,177,0,15.285,2.07177,4.19,52690,23.333334,29.833334,30.400000,23.333334,29.833334,30.400000,1142684.875000,355355.062500,39104.300781,1935.766724,348.066681,53.166668
7:34:49,1543281120,2018-11-27T01:12:00,2018-11-26T20:12:00,2.002,909.58,12.02,12.17,13.68,846.51,848.97,214.916672,24.50,1.0355,177,0,15.283,2.06858,4.19,52695,18.700001,24.733334,25.233334,18.700001,24.733334,25.233334,1145034.125000,356095.625000,39212.566406,1938.699951,348.566681,53.166668
7:35:19,1543281150,2018-11-27T01:12:30,2018-11-26T20:12:30,2.001,910.58,12.02,12.15,13.68,846.56,848.92,216.750000,24.44,1.0355,177,0,15.283,2.06742,4.19,52699,17.000000,21.700001,22.533333,17.000000,21.700001,22.533333,1147205.375000,356773.562500,39294.132813,1943.000000,349.166656,53.166668
7:35:49,1543281180,2018-11-27T01:13:00,2018-11-26T20:13:00,2.001,911.58,12.02,12.12,13.66,846.61,849.10,218.649994,24.54,1.0357,177,0,15.286,2.07148,4.19,52704,19.233334,25.133333,25.366667,19.233334,25.133333,25.366667,1149538.000000,357496.093750,39397.300781,1949.166626,349.433319,53.433334
7:36:19,1543281210,2018-11-27T01:13:30,2018-11-26T20:13:30,2.001,912.58,12.01,12.11,13.68,846.51,849.00,216.866669,24.58,1.0356,177,0,15.284,2.07526,4.19,52708,19.833334,27.666666,28.700001,19.833334,27.666666,28.700001,1152032.500000,358265.968750,39505.898438,1958.666626,350.200012,54.200001
7:36:49,1543281240,2018-11-27T01:14:00,2018-11-26T20:14:00,2.001,913.58,12.00,12.08,13.68,846.49,849.00,217.149994,24.61,1.0356,177,0,15.284,2.06538,4.19,52712,17.966667,26.433332,27.266666,17.966667,26.433332,27.266666,1154332.000000,358987.906250,39617.867188,1963.433350,351.700012,54.333332
7:37:19,1543281270,2018-11-27T01:14:30,2018-11-26T20:14:30,2.000,914.58,11.99,12.06,13.63,846.54,849.03,212.250000,24.65,1.0357,177,0,15.283,2.06684,4.19,52717,16.866667,22.799999,23.600000,16.866667,22.799999,23.600000,1156523.375000,359660.093750,39701.933594,1969.300049,352.733337,54.333332
7:37:49,1543281300,2018-11-27T01:15:00,2018-11-26T20:15:00,2.002,915.58,11.98,12.07,13.65,846.54,849.08,218.716660,24.61,1.0358,177,0,15.283,2.07148,4.19,52721,16.266666,22.900000,24.033333,16.266666,22.900000,24.033333,1158640.250000,360318.843750,39795.367188,1977.599976,354.566681,54.333332
7:38:19,1543281330,2018-11-27T01:15:30,2018-11-26T20:15:30,2.001,916.58,11.98,12.05,13.62,846.54,849.00,214.366669,24.66,1.0357,177,0,15.282,2.06306,4.19,52725,17.033333,23.366667,23.799999,17.033333,23.366667,23.799999,1160740.375000,360989.468750,39878.734375,1984.233276,355.500000,54.333332
7:38:49,1543281360,2018-11-27T01:16:00,2018-11-26T20:16:00,2.001,917.58,11.94,12.05,13.60,846.44,848.88,215.966660,24.65,1.0357,177,0,15.283,2.06771,4.19,52729,17.299999,22.366667,25.000000,17.299999,22.366667,25.000000,1162929.625000,361672.812500,39964.832031,1991.433350,358.566681,54.333332
7:39:19,1543281390,2018-11-27T01:16:30,2018-11-26T20:16:30,2.002,918.58,11.93,12.03,13.61,846.40,849.12,214.266663,24.62,1.0360,177,0,15.283,2.07614,4.19,52733,17.833334,24.133333,24.766666,17.833334,24.133333,24.766666,1165180.875000,362369.531250,40063.535156,1996.633301,359.299988,54.433334
7:39:49,1543281420,2018-11-27T01:17:00,2018-11-26T20:17:00,2.001,919.58,11.93,12.01,13.59,846.45,848.94,215.333328,24.71,1.0358,177,0,15.284,2.06625,4.19,52737,15.900000,20.933332,22.433332,15.900000,20.933332,22.433332,1167254.500000,363010.312500,40148.332031,1999.333374,360.733337,55.133335
7:40:19,1543281450,2018-11-27T01:17:30,2018-11-26T20:17:30,2.001,920.59,11.92,12.02,13.57,846.53,848.99,215.616669,24.65,1.0359,177,0,15.282,2.07497,4.19,52741,18.600000,25.933332,25.966667,18.600000,25.933332,25.966667,1169606.125000,363741.312500,40253.234375,2004.833374,360.866669,55.133335
7:40:49,1543281480,2018-11-27T01:18:00,2018-11-26T20:18:00,1.998,921.58,11.91,11.99,13.56,846.48,849.04,215.416672,24.57,1.0360,177,0,15.282,2.07032,4.19,52744,14.600000,21.433332,21.533333,14.600000,21.433332,21.533333,1171586.625000,364357.437500,40347.632813,2008.566650,361.033325,55.133335
7:41:19,1543281510,2018-11-27T01:18:30,2018-11-26T20:18:30,1.999,922.58,11.90,11.98,13.57,846.53,849.00,214.083328,24.57,1.0360,177,0,15.282,2.07701,4.19,52748,14.000000,19.500000,20.700001,14.000000,19.500000,20.700001,1173532.500000,364965.125000,40416.101563,2010.966675,362.533325,55.133335
7:41:49,1543281540,2018-11-27T01:19:00,2018-11-26T20:19:00,1.999,923.58,11.89,11.98,13.52,846.56,848.97,215.516663,24.52,1.0360,177,0,15.281,2.07148,4.19,52752,14.333333,19.600000,19.666666,14.333333,19.600000,19.666666,1175442.625000,365553.281250,40487.132813,2015.066650,362.600006,55.133335
7:42:19,1543281570,2018-11-27T01:19:30,2018-11-26T20:19:30,1.998,924.58,11.87,11.93,13.53,846.57,849.05,214.733337,24.66,1.0362,177,0,15.282,2.07847,4.19,52755,17.166666,24.600000,24.799999,17.166666,24.600000,24.799999,1177643.750000,366239.687500,40590.132813,2023.833374,363.100006,55.133335
7:42:49,1543281600,2018-11-27T01:20:00,2018-11-26T20:20:00,1.999,925.58,11.87,11.91,13.51,846.51,849.08,214.949997,24.54,1.0362,177,0,15.280,2.07294,4.19,52759,16.600000,23.700001,24.133333,16.600000,23.700001,24.133333,1179794.125000,366909.437500,40698.066406,2026.000000,363.600006,55.633335
7:43:19,1543281630,2018-11-27T01:20:30,2018-11-26T20:20:30,1.999,926.58,11.86,11.93,13.51,846.64,849.21,215.100006,24.81,1.0364,177,0,15.281,2.06567,4.19,52762,16.266666,20.566668,21.633333,16.266666,20.566668,21.633333,1181820.000000,367544.562500,40776.332031,2028.566650,364.600006,56.000000
7:43:49,1543281660,2018-11-27T01:21:00,2018-11-26T20:21:00,1.999,927.58,11.85,11.88,13.49,846.54,849.10,217.133331,24.81,1.0363,177,0,15.281,2.07992,4.19,52766,16.133333,22.766666,23.766666,16.133333,22.766666,23.766666,1183851.375000,368180.281250,40884.535156,2033.933350,366.166656,56.299999
7:44:19,1543281690,2018-11-27T01:21:30,2018-11-26T20:21:30,1.998,928.58,11.83,11.93,13.52,846.60,849.11,210.583328,24.91,1.0364,177,0,15.281,2.08226,4.19,52769,17.366667,23.200001,24.400000,17.366667,23.200001,24.400000,1185972.625000,368841.000000,40993.066406,2037.933350,367.799988,56.866665
7:44:49,1543281720,2018-11-27T01:22:00,2018-11-26T20:22:00,1.998,929.58,11.81,11.86,13.48,846.55,849.14,214.983337,25.00,1.0365,177,0,15.281,2.07585,4.19,52772,15.833333,23.166666,24.299999,15.833333,23.166666,24.299999,1188016.500000,369474.656250,41094.132813,2044.766724,369.266663,56.866665
7:45:19,1543281750,2018-11-27T01:22:30,2018-11-26T20:22:30,1.997,930.58,11.80,11.87,13.47,846.53,849.17,214.333328,24.89,1.0366,177,0,15.281,2.07730,4.19,52776,15.433333,22.833334,23.000000,15.433333,22.833334,23.000000,1190047.500000,370113.312500,41193.699219,2051.433350,369.600006,56.866665
7:45:49,1543281780,2018-11-27T01:23:00,2018-11-26T20:23:00,1.997,931.58,11.79,11.86,13.43,846.71,849.11,215.500000,25.06,1.0365,177,0,15.280,2.07526,4.19,52779,18.299999,26.133333,27.533333,18.299999,26.133333,27.533333,1192327.125000,370823.000000,41317.132813,2058.933350,371.266663,57.166668
7:46:19,1543281810,2018-11-27T01:23:30,2018-11-26T20:23:30,1.996,932.57,11.78,11.81,13.47,846.69,849.15,213.716660,24.37,1.0367,177,0,15.281,2.06451,4.19,52782,16.933332,22.133333,22.700001,16.933332,22.133333,22.700001,1194453.125000,371487.656250,41403.535156,2060.699951,371.866669,57.733334
7:46:49,1543281840,2018-11-27T01:24:00,2018-11-26T20:24:00,1.997,933.57,11.77,11.82,13.42,846.69,849.12,214.800003,24.88,1.0366,177,0,15.281,2.07148,4.19,52785,16.066668,21.900000,22.066668,16.066668,21.900000,22.066668,1196510.875000,372124.718750,41487.464844,2064.500000,372.033325,57.733334
7:47:19,1543281870,2018-11-27T01:24:30,2018-11-26T20:24:30,1.996,934.57,11.75,11.77,13.41,846.61,849.20,215.783340,24.89,1.0368,177,0,15.275,2.06625,4.12,52778,14.433333,19.766666,20.133333,14.433333,19.766666,20.133333,1198432.250000,372724.656250,41566.601563,2066.733398,372.366669,57.733334
7:47:49,1543281900,2018-11-27T01:25:00,2018-11-26T20:25:00,1.998,935.57,11.73,11.61,13.40,846.59,849.44,212.633331,24.85,1.0372,177,0,15.273,2.07585,4.11,52762,15.466666,22.566668,22.966667,15.466666,22.566668,22.966667,1200489.250000,373367.062500,41652.933594,2071.233398,372.933319,57.733334
7:48:19,1543281930,2018-11-27T01:25:30,2018-11-26T20:25:30,1.993,936.57,11.72,11.44,13.40,846.70,849.65,214.816666,24.86,1.0375,177,0,15.268,2.07119,4.11,52746,13.233334,19.000000,19.666666,13.233334,19.000000,19.666666,1202329.125000,373928.906250,41724.000000,2075.133301,374.000000,57.733334
7:48:49,1543281960,2018-11-27T01:26:00,2018-11-26T20:26:00,1.995,937.56,11.70,11.31,13.39,846.67,849.83,212.100006,25.00,1.0377,177,0,15.267,2.06771,4.11,52730,15.633333,21.566668,22.666666,15.633333,21.566668,22.666666,1204339.500000,374557.343750,41810.464844,2081.333252,375.833344,57.733334
7:49:19,1543281990,2018-11-27T01:26:30,2018-11-26T20:26:30,1.989,938.56,11.67,11.17,13.31,846.63,849.97,214.833328,25.05,1.0380,177,0,15.267,2.06713,4.11,52715,14.833333,19.900000,19.900000,14.833333,19.900000,19.900000,1206159.750000,375127.000000,41893.398438,2085.233398,376.000000,57.733334
7:49:49,1543282020,2018-11-27T01:27:00,2018-11-26T20:27:00,1.990,939.55,11.64,11.05,13.30,846.68,850.02,212.416672,25.07,1.0382,177,0,15.263,2.06596,4.10,52699,16.933332,21.100000,22.033333,16.933332,21.100000,22.033333,1208268.875000,375785.468750,41970.000000,2090.333252,377.666656,57.733334
7:50:19,1543282050,2018-11-27T01:27:30,2018-11-26T20:27:30,1.992,940.55,11.61,10.99,13.25,846.64,850.10,214.466660,25.05,1.0384,177,0,15.264,2.06133,4.10,52683,17.933332,23.533333,25.299999,17.933332,23.533333,25.299999,1210557.750000,376506.031250,42056.066406,2099.566650,379.399994,57.833332
7:50:49,1543282080,2018-11-27T01:28:00,2018-11-26T20:28:00,1.992,941.55,11.58,10.90,13.26,846.60,850.21,214.616669,25.20,1.0386,177,0,15.263,2.07294,4.10,52667,15.300000,22.600000,23.333334,15.300000,22.600000,23.333334,1212567.125000,377134.531250,42152.066406,2106.566650,380.299988,58.266666
7:51:19,1543282110,2018-11-27T01:28:30,2018-11-26T20:28:30,1.989,942.54,11.56,10.86,13.23,846.62,850.27,211.883331,25.32,1.0388,177,0,15.262,2.07148,4.10,52651,14.466666,20.433332,20.666666,14.466666,20.433332,20.666666,1214447.750000,377725.718750,42233.066406,2112.100098,380.766663,58.266666
7:51:49,1543282140,2018-11-27T01:29:00,2018-11-26T20:29:00,1.987,943.53,11.54,10.81,13.20,846.71,850.38,213.116669,25.53,1.0390,176,0,15.261,2.06625,4.10,52635,15.266666,19.600000,20.500000,15.266666,19.600000,20.500000,1216336.875000,378327.312500,42302.265625,2118.866699,382.600006,58.266666
7:52:19,1543282170,2018-11-27T01:29:30,2018-11-26T20:29:30,1.994,944.53,11.52,10.71,13.22,846.60,850.33,216.149994,25.68,1.0390,176,0,15.296,2.07119,4.09,52619,16.400000,21.200001,21.900000,16.400000,21.200001,21.900000,1218355.125000,378948.281250,42390.601563,2123.566650,383.733337,58.266666
7:52:49,1543282200,2018-11-27T01:30:00,2018-11-26T20:30:00,1.992,945.53,11.50,10.68,13.15,846.71,850.51,212.600006,25.71,1.0393,176,0,15.295,2.07090,4.09,52604,17.066668,23.500000,23.733334,17.066668,23.500000,23.733334,1220470.000000,379615.125000,42486.933594,2127.566650,383.966675,58.266666
7:53:19,1543282230,2018-11-27T01:30:30,2018-11-26T20:30:30,1.994,946.52,11.49,10.62,13.15,846.71,850.38,212.066666,25.81,1.0392,176,0,15.295,2.07585,4.09,52587,15.500000,19.833334,20.200001,15.500000,19.833334,20.200001,1222469.875000,380236.656250,42559.066406,2130.699951,383.966675,58.266666
7:53:49,1543282260,2018-11-27T01:31:00,2018-11-26T20:31:00,1.992,947.52,11.46,10.57,13.15,846.62,850.57,212.300003,25.77,1.0395,176,0,15.295,2.06596,4.09,52572,15.166667,20.799999,22.066668,15.166667,20.799999,22.066668,1224455.500000,380847.187500,42628.898438,2140.500000,384.899994,58.266666
7:54:19,1543282290,2018-11-27T01:31:30,2018-11-26T20:31:30,1.992,948.51,11.44,10.53,13.11,846.70,850.62,215.000000,25.75,1.0396,176,0,15.292,2.07294,4.09,52556,16.333334,23.200001,23.866667,16.333334,23.200001,23.866667,1226556.750000,381508.656250,42720.199219,2149.100098,386.133331,58.566666
7:54:49,1543282320,2018-11-27T01:32:00,2018-11-26T20:32:00,1.987,949.51,11.43,10.49,13.06,846.55,850.58,214.133331,25.92,1.0396,175,0,15.293,2.06277,4.08,52540,16.000000,20.500000,21.933332,16.000000,20.500000,21.933332,1228578.250000,382144.687500,42791.765625,2155.566650,387.566681,59.133335
7:55:19,1543282350,2018-11-27T01:32:30,2018-11-26T20:32:30,1.997,950.51,11.41,10.50,13.10,846.55,850.63,213.133331,25.93,1.0398,175,0,15.330,2.08459,4.09,52524,15.966666,24.000000,24.333334,15.966666,24.000000,24.333334,1230678.625000,382799.000000,42900.898438,2162.833252,387.866669,59.266666
7:55:49,1543282380,2018-11-27T01:33:00,2018-11-26T20:33:00,1.999,951.51,11.40,10.44,13.09,846.63,850.71,212.699997,25.85,1.0399,175,0,15.330,2.07876,4.09,52508,15.666667,22.666666,25.600000,15.666667,22.666666,25.600000,1232726.750000,383442.875000,42994.433594,2174.766602,391.366669,60.866665
7:56:19,1543282410,2018-11-27T01:33:30,2018-11-26T20:33:30,1.998,952.51,11.39,10.44,13.05,846.58,850.58,214.850006,25.59,1.0398,175,0,15.329,2.08342,4.09,52492,16.133333,20.933332,21.866667,16.133333,20.933332,21.866667,1234840.750000,384112.281250,43069.765625,2178.399902,392.933319,60.866665
7:56:49,1543282440,2018-11-27T01:34:00,2018-11-26T20:34:00,1.997,953.50,11.36,10.39,13.02,846.55,850.64,211.949997,25.44,1.0400,175,0,15.328,2.07672,4.09,52476,14.533334,19.799999,20.233334,14.533334,19.799999,20.233334,1236696.750000,384699.593750,43148.765625,2182.233398,393.533325,61.299999
7:57:19,1543282470,2018-11-27T01:34:30,2018-11-26T20:34:30,1.996,954.50,11.35,10.34,13.01,846.51,850.62,215.983337,25.32,1.0400,175,0,15.329,2.07701,4.09,52460,13.266666,19.066668,19.500000,13.266666,19.066668,19.500000,1238478.125000,385244.281250,43229.300781,2185.933350,394.666656,61.733334
7:57:49,1543282500,2018-11-27T01:35:00,2018-11-26T20:35:00,1.997,955.50,11.33,10.32,13.02,846.51,850.75,212.866669,25.39,1.0402,175,0,15.327,2.07817,4.08,52444,14.400000,18.133333,18.433332,14.400000,18.133333,18.433332,1240276.250000,385800.187500,43300.234375,2188.933350,394.966675,61.733334
7:58:19,1543282530,2018-11-27T01:35:30,2018-11-26T20:35:30,1.995,956.50,11.33,10.28,12.98,846.46,850.75,216.500000,25.39,1.0402,175,0,15.328,2.07555,4.08,52428,15.433333,21.166666,23.066668,15.433333,21.166666,23.066668,1242237.875000,386414.500000,43403.035156,2194.000000,396.933319,61.733334
7:58:49,1543282560,2018-11-27T01:36:00,2018-11-26T20:36:00,1.994,957.50,11.31,10.28,12.99,846.54,850.70,214.733337,25.40,1.0402,175,0,15.333,2.08401,4.08,52413,17.033333,22.766666,23.666666,17.033333,22.766666,23.666666,1244299.250000,387059.906250,43496.332031,2200.333252,398.100006,61.733334
7:59:19,1543282590,2018-11-27T01:36:30,2018-11-26T20:36:30,1.998,958.49,11.30,10.42,12.93,846.49,850.40,213.033340,25.46,1.0399,175,0,15.337,2.08196,4.19,52426,16.266666,22.366667,23.166666,16.266666,22.366667,23.166666,1246319.375000,387704.156250,43582.667969,2205.466553,399.066681,61.733334
7:59:49,1543282620,2018-11-27T01:37:00,2018-11-26T20:37:00,2.000,959.49,11.29,10.65,12.94,846.41,849.96,215.283340,25.68,1.0394,175,0,15.341,2.07410,4.19,52438,14.733334,19.766666,20.600000,14.733334,19.766666,20.600000,1248218.250000,388294.968750,43665.535156,2211.166748,400.533325,61.733334
8:00:19,1543282650,2018-11-27T01:37:30,2018-11-26T20:37:30,2.001,960.49,11.30,10.89,12.94,846.41,849.76,215.433334,25.73,1.0391,175,0,15.341,2.08313,4.19,52448,15.400000,20.533333,21.166666,15.400000,20.533333,21.166666,1250187.875000,388910.656250,43740.234375,2216.266602,401.600006,61.733334
8:00:49,1543282680,2018-11-27T01:38:00,2018-11-26T20:38:00,2.002,961.50,11.30,11.01,12.94,846.49,849.55,218.433334,25.67,1.0389,175,0,15.344,2.08372,4.19,52458,17.500000,24.200001,24.666666,17.500000,24.200001,24.666666,1252365.125000,389599.343750,43842.601563,2221.300049,402.433319,61.733334
8:01:19,1543282710,2018-11-27T01:38:30,2018-11-26T20:38:30,2.002,962.50,11.32,11.14,12.97,846.54,849.47,218.550003,25.73,1.0387,175,0,15.347,2.07294,4.19,52468,16.833334,21.433332,21.733334,16.833334,21.433332,21.733334,1254492.500000,390255.031250,43926.632813,2224.833252,402.766663,61.733334
8:01:49,1543282740,2018-11-27T01:39:00,2018-11-26T20:39:00,2.002,963.50,11.32,11.22,12.98,846.51,849.31,218.199997,25.67,1.0385,175,0,15.348,2.07730,4.19,52477,17.066668,23.666666,24.366667,17.066668,23.666666,24.366667,1256661.875000,390936.468750,44015.765625,2231.166748,404.166656,61.733334
8:02:19,1543282770,2018-11-27T01:39:30,2018-11-26T20:39:30,2.004,964.50,11.35,11.33,12.98,846.51,849.38,217.933334,25.79,1.0385,175,0,15.349,2.08226,4.19,52486,15.366667,20.066668,20.066668,15.366667,20.066668,20.066668,1258607.625000,391535.093750,44096.035156,2234.433350,404.166656,61.733334
8:02:49,1543282800,2018-11-27T01:40:00,2018-11-26T20:40:00,2.003,965.50,11.34,11.35,12.99,846.51,849.15,218.966660,25.76,1.0382,175,0,15.349,2.08051,4.19,52495,15.033334,20.400000,20.933332,15.033334,20.400000,20.933332,1260565.250000,392149.125000,44172.398438,2239.100098,405.333344,61.733334
8:03:19,1543282830,2018-11-27T01:40:30,2018-11-26T20:40:30,2.003,966.50,11.35,11.44,13.04,846.53,849.12,214.316666,25.70,1.0381,175,0,15.349,2.07526,4.19,52503,15.933333,21.900000,22.133333,15.933333,21.900000,22.133333,1262607.500000,392793.687500,44260.632813,2242.800049,406.066681,61.733334
8:03:49,1543282860,2018-11-27T01:41:00,2018-11-26T20:41:00,2.004,967.50,11.35,11.43,12.97,846.46,849.07,216.199997,25.82,1.0381,175,0,15.349,2.08488,4.19,52512,17.033333,23.100000,23.333334,17.033333,23.100000,23.333334,1264748.875000,393460.125000,44363.632813,2247.933350,406.466675,61.733334
8:04:19,1543282890,2018-11-27T01:41:30,2018-11-26T20:41:30,2.005,968.51,11.35,11.50,13.00,846.43,848.97,215.983337,25.76,1.0380,175,0,15.350,2.08547,4.19,52520,17.266666,22.666666,24.333334,17.266666,22.666666,24.333334,1266995.125000,394160.968750,44440.066406,2254.466553,408.433319,62.000000
8:04:49,1543282920,2018-11-27T01:42:00,2018-11-26T20:42:00,2.004,969.51,11.34,11.49,12.98,846.43,848.97,214.449997,25.90,1.0380,175,0,15.350,2.09014,4.19,52527,18.299999,25.666666,29.600000,18.299999,25.666666,29.600000,1269268.375000,394878.031250,44540.566406,2264.766602,412.399994,63.466667
8:05:19,1543282950,2018-11-27T01:42:30,2018-11-26T20:42:30,2.004,970.51,11.34,11.52,12.97,846.46,848.74,216.566666,25.70,1.0377,175,0,15.352,2.07817,4.19,52535,19.400000,27.133333,28.666666,19.400000,27.133333,28.666666,1271696.500000,395643.625000,44650.035156,2273.233398,414.399994,64.166664
8:05:49,1543282980,2018-11-27T01:43:00,2018-11-26T20:43:00,2.006,971.51,11.33,11.53,12.98,846.36,848.72,217.649994,25.50,1.0377,175,0,15.351,2.08693,4.19,52543,19.133333,24.366667,29.166666,19.133333,24.366667,29.166666,1274003.875000,396365.531250,44765.035156,2281.300049,420.299988,64.333336
8:06:19,1543283010,2018-11-27T01:43:30,2018-11-26T20:43:30,2.006,972.52,11.33,11.54,13.01,846.46,848.77,217.983337,25.65,1.0378,175,0,15.350,2.08255,4.19,52550,17.466667,25.299999,26.866667,17.466667,25.299999,26.866667,1276218.625000,397053.093750,44878.535156,2288.666748,421.933319,64.333336
8:06:49,1543283040,2018-11-27T01:44:00,2018-11-26T20:44:00,2.007,973.52,11.32,11.54,12.96,846.38,848.72,215.050003,25.71,1.0378,175,0,15.350,2.07992,4.19,52557,18.033333,26.233334,27.533333,18.033333,26.233334,27.533333,1278548.500000,397789.156250,44975.199219,2298.933350,423.666656,64.333336
8:07:19,1543283070,2018-11-27T01:44:30,2018-11-26T20:44:30,2.006,974.52,11.31,11.56,13.01,846.38,848.75,215.733337,25.67,1.0378,175,0,15.351,2.09073,4.19,52564,19.866667,27.400000,27.500000,19.866667,27.400000,27.500000,1280998.375000,398558.625000,45070.898438,2306.466553,423.966675,64.333336
8:07:49,1543283100,2018-11-27T01:45:00,2018-11-26T20:45:00,2.006,975.53,11.30,11.57,12.96,846.34,848.57,213.983337,25.65,1.0377,175,0,15.350,2.07847,4.19,52571,19.466667,25.266666,26.966667,19.466667,25.266666,26.966667,1283364.875000,399306.406250,45172.265625,2310.733398,425.766663,64.333336
8:08:19,1543283130,2018-11-27T01:45:30,2018-11-26T20:45:30,2.006,976.53,11.30,11.54,12.97,846.36,848.57,217.283340,25.73,1.0377,175,0,15.351,2.07759,4.19,52578,17.233334,24.433332,25.166666,17.233334,24.433332,25.166666,1285580.000000,399997.406250,45282.535156,2314.500000,426.500000,64.333336
8:08:49,1543283160,2018-11-27T01:46:00,2018-11-26T20:46:00,2.008,977.53,11.29,11.56,12.99,846.33,848.65,215.816666,25.63,1.0378,175,0,15.352,2.08488,4.19,52585,17.299999,23.566668,26.299999,17.299999,23.566668,26.299999,1287776.000000,400690.093750,45387.101563,2322.399902,429.000000,64.333336
8:09:19,1543283190,2018-11-27T01:46:30,2018-11-26T20:46:30,2.004,978.54,11.29,11.54,12.98,846.33,848.57,217.633331,25.52,1.0377,175,0,15.351,2.07265,4.19,52591,17.600000,26.066668,27.433332,17.600000,26.066668,27.433332,1290039.750000,401400.656250,45498.300781,2330.000000,430.399994,64.633331
8:09:49,1543283220,2018-11-27T01:47:00,2018-11-26T20:47:00,2.007,979.54,11.27,11.54,12.94,846.39,848.57,216.666672,25.63,1.0378,175,0,15.351,2.08576,4.19,52598,18.566668,25.166666,25.166666,18.566668,25.166666,25.166666,1292402.875000,402119.656250,45606.734375,2334.600098,430.399994,64.633331
8:10:19,1543283250,2018-11-27T01:47:30,2018-11-26T20:47:30,2.007,980.54,11.27,11.58,12.93,846.29,848.50,216.399994,25.77,1.0377,175,0,15.351,2.08459,4.19,52604,17.166666,23.900000,24.500000,17.166666,23.900000,24.500000,1294631.125000,402816.218750,45698.234375,2339.766602,430.799988,64.633331
8:10:49,1543283280,2018-11-27T01:48:00,2018-11-26T20:48:00,2.007,981.55,11.27,11.56,12.94,846.34,848.57,218.466660,25.80,1.0378,175,0,15.349,2.08576,4.19,52610,18.566668,27.400000,27.533333,18.566668,27.400000,27.533333,1296988.000000,403554.562500,45823.898438,2344.633301,431.266663,64.633331
8:11:19,1543283310,2018-11-27T01:48:30,2018-11-26T20:48:30,2.007,982.55,11.25,11.54,12.93,846.37,848.58,214.933334,25.80,1.0378,175,0,15.351,2.08226,4.19,52616,18.033333,25.700001,27.900000,18.033333,25.700001,27.900000,1299264.250000,404275.781250,45936.832031,2351.300049,434.000000,64.633331
8:11:49,1543283340,2018-11-27T01:49:00,2018-11-26T20:49:00,2.006,983.55,11.26,11.53,12.88,846.29,848.63,216.216660,25.82,1.0379,175,0,15.350,2.08605,4.19,52622,16.799999,25.400000,26.533333,16.799999,25.400000,26.533333,1301404.875000,404953.625000,46049.433594,2357.533447,435.500000,64.633331
8:12:19,1543283370,2018-11-27T01:49:30,2018-11-26T20:49:30,2.006,984.56,11.25,11.51,12.91,846.21,848.55,214.816666,25.93,1.0378,175,0,15.349,2.07585,4.19,52628,18.833334,25.466667,27.433332,18.833334,25.466667,27.433332,1303641.750000,405663.062500,46155.035156,2364.433350,437.366669,65.500000
8:12:49,1543283400,2018-11-27T01:50:00,2018-11-26T20:50:00,2.006,985.56,11.25,11.47,12.93,846.26,848.50,216.250000,26.00,1.0377,175,0,15.350,2.07905,4.19,52634,17.933332,25.633333,26.799999,17.933332,25.633333,26.799999,1305916.250000,406374.375000,46243.632813,2373.333252,439.033325,65.500000
8:13:19,1543283430,2018-11-27T01:50:30,2018-11-26T20:50:30,2.006,986.56,11.23,11.48,12.88,846.27,848.50,215.716660,26.00,1.0378,175,0,15.349,2.09424,4.19,52639,19.033333,27.833334,29.500000,19.033333,27.833334,29.500000,1308322.875000,407123.968750,46360.464844,2383.966553,441.299988,65.500000
8:13:49,1543283460,2018-11-27T01:51:00,2018-11-26T20:51:00,2.006,987.57,11.23,11.49,12.87,846.29,848.61,218.683334,26.01,1.0379,175,0,15.350,2.08956,4.19,52645,17.033333,23.433332,23.766666,17.033333,23.433332,23.766666,1310510.375000,407796.906250,46451.398438,2389.166748,442.333344,65.500000
8:14:19,1543283490,2018-11-27T01:51:30,2018-11-26T20:51:30,2.006,988.57,11.22,11.44,12.85,846.12,848.58,213.633331,26.04,1.0379,175,0,15.350,2.08488,4.19,52650,16.299999,22.366667,22.500000,16.299999,22.366667,22.500000,1312560.250000,408439.906250,46547.300781,2391.566650,442.866669,65.500000
8:14:49,1543283520,2018-11-27T01:52:00,2018-11-26T20:52:00,2.006,989.57,11.21,11.42,12.89,846.22,848.61,216.383331,26.10,1.0380,175,0,15.349,2.08780,4.19,52656,15.633333,22.200001,22.633333,15.633333,22.200001,22.633333,1314634.500000,409075.187500,46645.933594,2394.300049,443.466675,65.500000
8:15:19,1543283550,2018-11-27T01:52:30,2018-11-26T20:52:30,2.005,990.57,11.20,11.40,12.89,846.20,848.59,217.616669,26.05,1.0380,175,0,15.349,2.08459,4.19,52661,17.000000,22.633333,22.633333,17.000000,22.633333,22.633333,1316837.125000,409758.593750,46727.167969,2396.366699,443.466675,65.500000
8:15:49,1543283580,2018-11-27T01:53:00,2018-11-26T20:53:00,2.005,991.58,11.20,11.42,12.89,846.22,848.59,217.483337,26.02,1.0380,175,0,15.349,2.08080,4.19,52666,17.166666,23.933332,24.133333,17.166666,23.933332,24.133333,1319050.125000,410451.343750,46820.367188,2400.966553,443.966675,65.500000
8:16:19,1543283610,2018-11-27T01:53:30,2018-11-26T20:53:30,2.005,992.58,11.19,11.37,12.81,846.30,848.64,217.899994,25.96,1.0381,175,0,15.348,2.08751,4.19,52671,16.933332,23.233334,23.333334,16.933332,23.233334,23.333334,1321180.000000,411105.531250,46906.667969,2407.833252,444.333344,65.500000
8:16:49,1543283640,2018-11-27T01:54:00,2018-11-26T20:54:00,2.005,993.58,11.19,11.41,12.87,846.30,848.82,217.850006,26.15,1.0383,175,0,15.348,2.08022,4.19,52676,17.466667,26.299999,27.533333,17.466667,26.299999,27.533333,1323468.750000,411820.906250,47030.566406,2412.699951,445.933319,65.500000
8:17:19,1543283670,2018-11-27T01:54:30,2018-11-26T20:54:30,2.004,994.58,11.17,11.33,12.84,846.33,848.65,218.716660,26.21,1.0382,175,0,15.347,2.08080,4.19,52681,16.033333,22.566668,23.433332,16.033333,22.566668,23.433332,1325514.625000,412463.187500,47130.234375,2416.600098,446.966675,65.500000
8:17:49,1543283700,2018-11-27T01:55:00,2018-11-26T20:55:00,2.004,995.59,11.17,11.35,12.85,846.39,848.78,216.949997,26.29,1.0384,175,0,15.348,2.07643,4.19,52686,19.500000,25.533333,25.866667,19.500000,25.533333,25.866667,1327953.125000,413222.718750,47219.867188,2418.699951,447.366669,65.900002
8:18:19,1543283730,2018-11-27T01:55:30,2018-11-26T20:55:30,2.003,996.59,11.16,11.32,12.82,846.41,848.80,217.233337,25.95,1.0384,175,0,15.348,2.07381,4.19,52690,18.933332,23.500000,24.133333,18.933332,23.500000,24.133333,1330295.750000,413944.468750,47300.398438,2420.399902,448.000000,66.366669
8:18:49,1543283760,2018-11-27T01:56:00,2018-11-26T20:56:00,2.004,997.59,11.14,11.33,12.84,846.31,848.83,217.000000,26.32,1.0385,175,0,15.348,2.07294,4.19,52695,17.266666,24.833334,25.000000,17.266666,24.833334,25.000000,1332546.875000,414628.781250,47406.101563,2425.666748,448.133331,66.366669
8:19:19,1543283790,2018-11-27T01:56:30,2018-11-26T20:56:30,2.004,998.59,11.15,11.24,12.82,846.26,848.83,215.533340,26.20,1.0385,175,0,15.347,2.09161,4.19,52699,20.700001,26.033333,26.266666,20.700001,26.033333,26.266666,1335065.750000,415413.375000,47513.867188,2429.800049,448.399994,66.366669
8:19:49,1543283820,2018-11-27T01:57:00,2018-11-26T20:57:00,2.005,999.59,11.12,11.27,12.81,846.23,848.73,216.283340,26.39,1.0385,175,0,15.347,2.07788,4.19,52704,19.700001,27.566668,27.833334,19.700001,27.566668,27.833334,1337509.875000,416179.156250,47638.066406,2432.333252,448.799988,66.366669
8:20:19,1543283850,2018-11-27T01:57:30,2018-11-26T20:57:30,2.005,1000.60,11.13,11.28,12.79,846.34,848.68,213.983337,26.35,1.0384,175,0,15.346,2.08547,4.19,52708,17.900000,25.900000,26.066668,17.900000,25.900000,26.066668,1339742.500000,416878.906250,47753.398438,2438.399902,449.066681,66.366669
8:20:49,1543283880,2018-11-27T01:58:00,2018-11-26T20:58:00,2.005,1001.60,11.10,11.26,12.76,846.32,848.71,215.899994,26.21,1.0385,175,0,15.344,2.07730,4.19,52713,17.733334,27.133333,27.133333,17.733334,27.133333,27.133333,1342039.625000,417598.718750,47875.933594,2443.899902,449.066681,66.366669
8:21:19,1543283910,2018-11-27T01:58:30,2018-11-26T20:58:30,2.002,1002.60,11.10,11.24,12.80,846.26,848.71,215.233337,26.23,1.0385,175,0,15.347,2.08284,4.19,52717,19.466667,24.733334,25.033333,19.466667,24.733334,25.033333,1344399.375000,418344.468750,47965.132813,2446.433350,449.299988,66.366669
8:21:49,1543283940,2018-11-27T01:59:00,2018-11-26T20:59:00,2.004,1003.60,11.09,11.21,12.75,846.17,848.74,216.966660,26.35,1.0386,175,0,15.346,2.08839,4.19,52721,18.233334,23.966667,24.200001,18.233334,23.966667,24.200001,1346608.375000,419043.437500,48063.035156,2449.100098,450.033325,66.366669
8:22:19,1543283970,2018-11-27T01:59:30,2018-11-26T20:59:30,2.004,1004.60,11.09,11.21,12.76,846.17,848.61,216.333328,26.33,1.0385,175,0,15.347,2.07585,4.19,52725,19.933332,27.366667,27.700001,19.933332,27.366667,27.700001,1349070.500000,419802.156250,48170.398438,2454.300049,451.033325,66.366669
8:22:49,1543284000,2018-11-27T02:00:00,2018-11-26T21:00:00,2.003,1005.61,11.08,11.17,12.77,846.20,848.69,218.350006,26.48,1.0386,175,0,15.346,2.08517,4.19,52729,19.400000,27.200001,28.133333,19.400000,27.200001,28.133333,1351443.125000,420553.875000,48275.867188,2461.266602,452.299988,66.366669
8:23:19,1543284030,2018-11-27T02:00:30,2018-11-26T21:00:30,2.001,1006.61,11.08,11.20,12.77,846.14,848.66,215.816666,26.58,1.0385,175,0,15.346,2.07730,4.19,52733,17.566668,25.066668,26.700001,17.566668,25.066668,26.700001,1353674.875000,421243.718750,48365.035156,2473.666748,453.833344,66.366669
8:23:49,1543284060,2018-11-27T02:01:00,2018-11-26T21:01:00,2.003,1007.61,11.08,11.17,12.76,846.20,848.69,217.533340,26.65,1.0386,175,0,15.347,2.08576,4.19,52737,19.600000,26.466667,27.466667,19.600000,26.466667,27.466667,1356047.750000,421986.375000,48457.734375,2478.899902,454.566681,66.666664
8:24:19,1543284090,2018-11-27T02:01:30,2018-11-26T21:01:30,2.003,1008.61,11.06,11.15,12.75,846.12,848.70,217.283340,26.67,1.0387,175,0,15.344,2.08080,4.19,52741,20.166666,27.966667,29.000000,20.166666,27.966667,29.000000,1358535.125000,422764.562500,48577.566406,2485.566650,456.166656,66.666664
8:24:49,1543284120,2018-11-27T02:02:00,2018-11-26T21:02:00,2.003,1009.61,11.05,11.19,12.73,846.17,848.59,214.050003,26.57,1.0386,175,0,15.346,2.08401,4.19,52744,21.200001,27.233334,27.466667,21.200001,27.233334,27.466667,1361085.375000,423560.562500,48684.066406,2489.133301,457.033325,66.666664
8:25:19,1543284150,2018-11-27T02:02:30,2018-11-26T21:02:30,2.003,1010.61,11.05,11.12,12.74,846.12,848.59,216.566666,26.56,1.0386,175,0,15.346,2.08401,4.19,52748,20.533333,26.500000,26.566668,20.533333,26.500000,26.566668,1363669.500000,424359.812500,48795.765625,2491.133301,457.100006,66.666664
8:25:49,1543284180,2018-11-27T02:03:00,2018-11-26T21:03:00,2.003,1011.61,11.04,11.12,12.72,846.10,848.65,218.683334,26.45,1.0387,175,0,15.343,2.07817,4.19,52752,21.066668,29.133333,29.133333,21.066668,29.133333,29.133333,1366164.250000,425142.687500,48915.433594,2499.866699,457.100006,66.666664
8:26:19,1543284210,2018-11-27T02:03:30,2018-11-26T21:03:30,2.003,1012.62,11.04,11.13,12.68,846.04,848.60,215.899994,26.49,1.0386,175,0,15.344,2.07323,4.19,52755,20.066668,28.433332,28.433332,20.066668,28.433332,28.433332,1368679.875000,425917.156250,49026.265625,2504.066650,457.100006,66.666664
8:26:49,1543284240,2018-11-27T02:04:00,2018-11-26T21:04:00,2.003,1013.62,11.02,11.10,12.69,846.07,848.70,215.516663,26.51,1.0388,175,0,15.344,2.08138,4.19,52759,21.100000,28.633333,29.433332,21.100000,28.633333,29.433332,1371227.125000,426728.468750,49146.300781,2508.766602,457.566681,66.666664
8:27:19,1543284270,2018-11-27T02:04:30,2018-11-26T21:04:30,2.004,1014.62,10.99,11.10,12.66,846.08,848.63,216.266663,26.67,1.0388,175,0,15.346,2.09073,4.19,52762,20.933332,28.066668,28.566668,20.933332,28.066668,28.566668,1373746.625000,427518.875000,49262.132813,2513.966553,458.566681,66.666664
8:27:49,1543284300,2018-11-27T02:05:00,2018-11-26T21:05:00,2.002,1015.62,11.00,11.05,12.69,846.10,848.73,215.100006,26.65,1.0389,175,0,15.343,2.06916,4.19,52766,20.366667,27.733334,29.033333,20.366667,27.733334,29.033333,1376346.250000,428327.218750,49369.800781,2518.566650,459.700012,66.666664
8:28:19,1543284330,2018-11-27T02:05:30,2018-11-26T21:05:30,2.001,1016.62,10.98,11.09,12.66,846.11,848.71,218.083328,26.81,1.0390,175,0,15.343,2.07381,4.19,52769,20.933332,28.866667,29.333334,20.933332,28.866667,29.333334,1378972.375000,429152.437500,49484.867188,2521.533447,460.399994,66.666664
8:28:49,1543284360,2018-11-27T02:06:00,2018-11-26T21:06:00,2.001,1017.62,10.98,11.08,12.70,846.19,848.76,215.233337,26.88,1.0390,175,0,15.344,2.07294,4.19,52772,20.100000,27.200001,27.500000,20.100000,27.200001,27.500000,1381438.625000,429933.437500,49578.667969,2525.366699,460.566681,66.666664
8:29:19,1543284390,2018-11-27T02:06:30,2018-11-26T21:06:30,2.001,1018.62,10.96,11.02,12.68,846.14,848.77,216.250000,26.88,1.0391,175,0,15.343,2.07352,4.19,52775,21.400000,30.766666,30.966667,21.400000,30.766666,30.966667,1384118.375000,430779.656250,49701.832031,2530.866699,460.866669,66.666664
8:29:49,1543284420,2018-11-27T02:07:00,2018-11-26T21:07:00,2.001,1019.62,10.95,11.06,12.63,846.17,848.66,211.333328,26.99,1.0390,175,0,15.343,2.08576,4.19,52779,20.500000,29.166666,29.733334,20.500000,29.166666,29.733334,1386689.500000,431584.687500,49818.734375,2535.333252,461.066681,66.833336
8:30:19,1543284450,2018-11-27T02:07:30,2018-11-26T21:07:30,2.001,1020.62,10.95,11.03,12.60,846.09,848.71,215.233337,27.05,1.0391,175,0,15.343,2.07672,4.19,52782,20.700001,30.266666,31.900000,20.700001,30.266666,31.900000,1389283.500000,432396.843750,49943.566406,2545.833252,462.266663,67.266670
8:30:49,1543284480,2018-11-27T02:08:00,2018-11-26T21:08:00,2.000,1021.62,10.94,11.02,12.65,846.14,848.74,214.466660,27.04,1.0391,175,0,15.344,2.07497,4.19,52785,20.733334,27.900000,27.900000,20.733334,27.900000,27.900000,1391848.500000,433198.000000,50054.167969,2549.033447,462.266663,67.266670
8:31:19,1543284510,2018-11-27T02:08:30,2018-11-26T21:08:30,1.999,1022.62,10.92,11.00,12.59,846.07,848.64,216.699997,26.86,1.0391,175,0,15.342,2.08430,4.19,52788,21.366667,28.700001,29.766666,21.366667,28.700001,29.766666,1394469.625000,434010.406250,50186.132813,2552.566650,463.033325,67.266670
8:31:49,1543284540,2018-11-27T02:09:00,2018-11-26T21:09:00,2.001,1023.62,10.92,10.95,12.63,846.04,848.72,216.750000,27.11,1.0392,175,0,15.339,2.07323,4.12,52778,17.866667,25.366667,26.533333,17.866667,25.366667,26.533333,1396830.000000,434742.093750,50293.000000,2556.866699,463.833344,67.266670
8:32:19,1543284570,2018-11-27T02:09:30,2018-11-26T21:09:30,2.000,1024.62,10.91,10.79,12.58,846.02,848.83,213.966660,27.41,1.0393,175,0,15.336,2.08284,4.11,52763,20.600000,26.900000,27.466667,20.600000,26.900000,27.466667,1399306.500000,435514.218750,50398.800781,2561.899902,464.533325,67.266670
8:32:49,1543284600,2018-11-27T02:10:00,2018-11-26T21:10:00,1.999,1025.62,10.88,10.60,12.56,846.07,849.01,215.199997,26.96,1.0397,175,0,15.332,2.08022,4.11,52747,22.033333,29.033333,29.533333,22.033333,29.033333,29.533333,1401989.375000,436347.406250,50506.199219,2566.500000,465.100006,67.266670
8:33:19,1543284630,2018-11-27T02:10:30,2018-11-26T21:10:30,1.997,1026.62,10.86,10.48,12.56,846.00,849.11,215.716660,26.81,1.0399,175,0,15.331,2.07323,4.11,52731,19.833334,27.633333,27.633333,19.833334,27.633333,27.633333,1404566.625000,437141.781250,50619.699219,2571.199951,465.100006,67.266670
8:33:49,1543284660,2018-11-27T02:11:00,2018-11-26T21:11:00,1.997,1027.62,10.85,10.38,12.53,846.08,849.28,214.633331,27.03,1.0401,175,0,15.330,2.07730,4.10,52715,21.033333,28.200001,28.200001,21.033333,28.200001,28.200001,1407138.625000,437955.125000,50739.464844,2575.766602,465.100006,67.266670
8:34:19,1543284690,2018-11-27T02:11:30,2018-11-26T21:11:30,1.996,1028.62,10.83,10.28,12.52,846.01,849.43,215.649994,27.01,1.0404,175,0,15.329,2.07643,4.10,52699,18.333334,25.066668,26.100000,18.333334,25.066668,26.100000,1409472.000000,438677.500000,50835.632813,2581.866699,465.933319,68.099998
8:34:49,1543284720,2018-11-27T02:12:00,2018-11-26T21:12:00,1.996,1029.61,10.79,10.22,12.47,845.88,849.49,213.550003,27.08,1.0406,175,0,15.327,2.07235,4.09,52683,22.766666,30.133333,30.799999,22.766666,30.133333,30.799999,1412195.625000,439523.062500,50956.132813,2588.899902,466.833344,68.133331
8:35:19,1543284750,2018-11-27T02:12:30,2018-11-26T21:12:30,1.996,1030.61,10.76,10.12,12.48,845.92,849.55,215.050003,27.05,1.0408,175,0,15.326,2.08576,4.10,52667,22.833334,31.566668,33.033333,22.833334,31.566668,33.033333,1415005.625000,440400.437500,51079.332031,2600.866699,468.366669,68.133331
8:35:49,1543284780,2018-11-27T02:13:00,2018-11-26T21:13:00,1.995,1031.61,10.74,10.02,12.44,845.97,849.50,213.483337,27.14,1.0408,175,0,15.325,2.07817,4.09,52651,21.833334,29.700001,29.966667,21.833334,29.700001,29.966667,1417667.875000,441232.875000,51182.132813,2611.300049,468.566681,68.133331
8:36:19,1543284810,2018-11-27T02:13:30,2018-11-26T21:13:30,1.994,1032.61,10.73,10.00,12.43,845.95,849.63,213.333328,27.25,1.0410,175,0,15.324,2.06916,4.10,52635,21.766666,29.233334,29.866667,21.766666,29.233334,29.866667,1420359.500000,442062.968750,51293.398438,2616.600098,469.399994,68.133331
8:36:49,1543284840,2018-11-27T02:14:00,2018-11-26T21:14:00,1.993,1033.60,10.69,9.91,12.45,845.83,849.64,215.516663,27.16,1.0412,175,0,15.324,2.07410,4.09,52620,22.299999,30.299999,32.299999,22.299999,30.299999,32.299999,1423122.625000,442911.781250,51420.933594,2624.899902,471.766663,68.266670
8:37:19,1543284870,2018-11-27T02:14:30,2018-11-26T21:14:30,1.992,1034.60,10.68,9.88,12.39,845.96,849.72,212.783340,27.21,1.0413,175,0,15.321,2.07817,4.09,52604,22.666666,28.333334,29.533333,22.666666,28.333334,29.533333,1425753.625000,443740.343750,51529.667969,2629.100098,472.966675,69.000000
8:37:49,1543284900,2018-11-27T02:15:00,2018-11-26T21:15:00,1.991,1035.59,10.66,9.83,12.35,845.93,849.75,212.283340,27.08,1.0414,175,0,15.321,2.07526,4.09,52588,21.700001,29.133333,29.933332,21.700001,29.133333,29.933332,1428361.875000,444562.593750,51649.167969,2635.033447,473.766663,69.000000
8:38:19,1543284930,2018-11-27T02:15:30,2018-11-26T21:15:30,1.991,1036.59,10.65,9.79,12.31,845.83,849.82,212.800003,27.21,1.0415,175,0,15.322,2.06364,4.09,52572,23.500000,33.599998,34.866665,23.500000,33.599998,34.866665,1431201.375000,445452.625000,51786.832031,2643.699951,475.399994,69.233330
8:38:49,1543284960,2018-11-27T02:16:00,2018-11-26T21:16:00,1.990,1037.58,10.63,9.75,12.34,845.94,849.81,214.233337,27.28,1.0416,175,0,15.319,2.07672,4.09,52556,21.666666,32.799999,34.266666,21.666666,32.799999,34.266666,1433922.250000,446303.000000,51925.367188,2654.500000,477.633331,69.566666
8:39:19,1543284990,2018-11-27T02:16:30,2018-11-26T21:16:30,1.990,1038.58,10.61,9.71,12.32,845.97,849.89,212.283340,27.28,1.0418,174,0,15.321,2.07235,4.09,52540,23.799999,33.466667,33.900002,23.799999,33.466667,33.900002,1436835.750000,447223.937500,52059.132813,2661.433350,478.399994,69.566666
8:39:49,1543285020,2018-11-27T02:17:00,2018-11-26T21:17:00,1.994,1039.58,10.59,9.70,12.27,845.87,849.94,216.449997,27.23,1.0419,174,0,15.359,2.08167,4.09,52524,23.000000,31.633333,32.566666,23.000000,31.633333,32.566666,1439679.500000,448120.843750,52175.601563,2669.633301,479.133331,69.566666
8:40:19,1543285050,2018-11-27T02:17:30,2018-11-26T21:17:30,1.996,1040.57,10.59,9.66,12.27,845.95,849.99,215.433334,27.48,1.0420,174,0,15.356,2.08488,4.08,52507,24.500000,32.866665,35.633335,24.500000,32.866665,35.633335,1442593.375000,449038.687500,52295.699219,2680.766602,481.833344,70.433334
8:40:49,1543285080,2018-11-27T02:18:00,2018-11-26T21:18:00,1.993,1041.57,10.58,9.66,12.29,845.82,849.89,213.316666,27.44,1.0419,174,0,15.359,2.07323,4.09,52491,23.633333,33.333332,33.966667,23.633333,33.333332,33.966667,1445476.250000,449936.812500,52416.800781,2691.433350,482.700012,70.433334
8:41:19,1543285110,2018-11-27T02:18:30,2018-11-26T21:18:30,1.994,1042.57,10.56,9.67,12.25,845.96,849.87,213.216660,27.45,1.0419,174,0,15.356,2.07759,4.08,52475,23.833334,31.700001,32.599998,23.833334,31.700001,32.599998,1448270.750000,450814.218750,52543.433594,2697.466553,483.866669,70.433334
8:41:49,1543285140,2018-11-27T02:19:00,2018-11-26T21:19:00,1.993,1043.56,10.55,9.59,12.27,845.83,849.97,215.033340,27.60,1.0421,174,0,15.355,2.08138,4.08,52459,25.266666,31.733334,31.799999,25.266666,31.733334,31.799999,1451157.875000,451718.156250,52671.066406,2699.466553,483.933319,70.500000
8:42:19,1543285170,2018-11-27T02:19:30,2018-11-26T21:19:30,1.993,1044.56,10.55,9.57,12.23,845.93,849.95,214.116669,27.61,1.0421,174,0,15.356,2.08080,4.08,52443,21.033333,28.700001,29.433332,21.033333,28.700001,29.433332,1453725.375000,452517.218750,52774.066406,2707.966553,484.766663,71.300003
8:42:49,1543285200,2018-11-27T02:20:00,2018-11-26T21:20:00,1.994,1045.56,10.53,9.69,12.21,845.80,849.77,214.133331,27.64,1.0419,174,0,15.365,2.08255,4.19,52454,21.366667,29.933332,30.200001,21.366667,29.933332,30.200001,1456301.625000,453311.125000,52887.832031,2717.933350,485.600006,71.300003
8:43:19,1543285230,2018-11-27T02:20:30,2018-11-26T21:20:30,1.995,1046.56,10.54,9.94,12.23,845.91,849.51,216.783340,27.70,1.0416,174,0,15.369,2.07672,4.19,52466,22.799999,29.566668,30.400000,22.799999,29.566668,30.400000,1459017.625000,454157.125000,53000.199219,2721.766602,486.466675,71.300003
8:43:49,1543285260,2018-11-27T02:21:00,2018-11-26T21:21:00,1.997,1047.55,10.54,10.19,12.18,845.86,849.31,212.750000,27.73,1.0413,174,0,15.371,2.08109,4.19,52476,22.866667,32.433334,32.966667,22.866667,32.433334,32.966667,1461845.875000,455039.718750,53113.367188,2729.966553,487.000000,71.300003
8:44:19,1543285290,2018-11-27T02:21:30,2018-11-26T21:21:30,1.998,1048.55,10.56,10.33,12.23,846.04,848.92,212.533340,27.76,1.0407,174,0,15.373,2.08401,4.19,52485,22.900000,34.099998,38.099998,22.900000,34.099998,38.099998,1464686.250000,455936.468750,53268.167969,2742.433350,491.766663,71.833336
8:44:49,1543285320,2018-11-27T02:22:00,2018-11-26T21:22:00,1.998,1049.55,10.56,10.42,12.23,845.83,848.84,217.699997,27.77,1.0406,174,0,15.374,2.07323,4.19,52495,23.799999,31.600000,34.400002,23.799999,31.600000,34.400002,1467470.500000,456810.187500,53397.132813,2751.166748,494.666656,72.066666
8:45:19,1543285350,2018-11-27T02:22:30,2018-11-26T21:22:30,1.999,1050.55,10.59,10.53,12.24,846.03,848.66,216.266663,27.72,1.0403,174,0,15.378,2.07555,4.19,52504,23.566668,33.866665,35.533333,23.566668,33.866665,35.533333,1470332.125000,457713.218750,53527.933594,2759.666748,496.466675,72.433334
8:45:49,1543285380,2018-11-27T02:23:00,2018-11-26T21:23:00,2.001,1051.55,10.59,10.60,12.25,845.89,848.63,217.733337,27.69,1.0403,174,0,15.378,2.07614,4.19,52512,22.133333,30.466667,31.266666,22.133333,30.466667,31.266666,1473048.375000,458561.718750,53637.500000,2768.100098,497.700012,72.433334
8:46:19,1543285410,2018-11-27T02:23:30,2018-11-26T21:23:30,2.002,1052.55,10.62,10.66,12.27,846.02,848.55,214.800003,27.59,1.0401,174,0,15.380,2.08926,4.19,52520,22.700001,31.600000,32.133335,22.700001,31.600000,32.133335,1475846.750000,459434.125000,53760.066406,2775.033447,498.533325,72.433334
8:46:49,1543285440,2018-11-27T02:24:00,2018-11-26T21:24:00,2.001,1053.55,10.61,10.71,12.28,845.97,848.48,212.433334,27.55,1.0400,174,0,15.380,2.08517,4.19,52528,21.200001,30.600000,31.433332,21.200001,30.600000,31.433332,1478458.500000,460249.718750,53885.734375,2782.899902,499.399994,72.433334
8:47:19,1543285470,2018-11-27T02:24:30,2018-11-26T21:24:30,2.002,1054.56,10.63,10.79,12.27,845.99,848.42,212.716660,27.67,1.0399,174,0,15.380,2.08167,4.19,52536,21.266666,29.933332,31.166666,21.266666,29.933332,31.166666,1481063.125000,461062.000000,54003.464844,2790.500000,500.966675,72.900002
8:47:49,1543285500,2018-11-27T02:25:00,2018-11-26T21:25:00,2.002,1055.56,10.65,10.80,12.35,846.02,848.46,215.933334,27.59,1.0399,174,0,15.382,2.08138,4.19,52544,21.966667,33.799999,35.200001,21.966667,33.799999,35.200001,1483828.375000,461922.812500,54144.199219,2803.866699,503.100006,72.900002
8:48:19,1543285530,2018-11-27T02:25:30,2018-11-26T21:25:30,2.001,1056.56,10.64,10.84,12.34,846.04,848.49,215.949997,27.55,1.0399,174,0,15.380,2.07614,4.19,52551,20.600000,32.766666,34.000000,20.600000,32.766666,34.000000,1486477.750000,462744.281250,54291.101563,2819.366699,504.366669,72.900002
8:48:49,1543285560,2018-11-27T02:26:00,2018-11-26T21:26:00,2.002,1057.56,10.66,10.89,12.31,846.01,848.36,209.966660,27.69,1.0397,174,0,15.380,2.08868,4.19,52558,22.400000,30.500000,31.266666,22.400000,30.500000,31.266666,1489213.125000,463602.843750,54410.933594,2826.466553,505.333344,72.900002
8:49:19,1543285590,2018-11-27T02:26:30,2018-11-26T21:26:30,2.004,1058.56,10.66,10.89,12.34,845.88,848.31,215.733337,27.79,1.0396,174,0,15.380,2.07876,4.19,52565,25.166666,36.333332,38.033333,25.166666,36.333332,38.033333,1492236.750000,464549.031250,54572.398438,2838.000000,506.866669,73.566666
8:49:49,1543285620,2018-11-27T02:27:00,2018-11-26T21:27:00,2.004,1059.56,10.66,10.89,12.35,846.04,848.38,215.433334,27.66,1.0397,174,0,15.382,2.08109,4.19,52572,26.466667,38.200001,38.566666,26.466667,38.200001,38.566666,1495399.750000,465543.218750,54732.898438,2850.933350,507.066681,73.766670
8:50:19,1543285650,2018-11-27T02:27:30,2018-11-26T21:27:30,2.002,1060.56,10.67,10.94,12.34,845.94,848.38,216.583328,27.63,1.0397,174,0,15.381,2.08080,4.19,52579,26.266666,37.000000,37.633335,26.266666,37.000000,37.633335,1498590.375000,466533.843750,54888.265625,2860.866699,507.733337,73.766670
8:50:49,1543285680,2018-11-27T02:28:00,2018-11-26T21:28:00,2.004,1061.57,10.67,10.93,12.35,846.04,848.36,217.100006,27.71,1.0396,174,0,15.378,2.08693,4.19,52586,23.666666,33.266666,35.400002,23.666666,33.266666,35.400002,1501492.250000,467434.593750,55024.667969,2873.433350,510.200012,73.766670
8:51:19,1543285710,2018-11-27T02:28:30,2018-11-26T21:28:30,2.004,1062.57,10.67,10.94,12.36,845.96,848.41,215.000000,27.75,1.0397,174,0,15.378,2.08576,4.19,52592,25.166666,32.266666,34.333332,25.166666,32.266666,34.333332,1504485.375000,468362.875000,55139.199219,2881.966553,512.866638,74.333336
8:51:49,1543285740,2018-11-27T02:29:00,2018-11-26T21:29:00,2.003,1063.57,10.67,10.94,12.35,845.96,848.23,214.649994,27.57,1.0395,174,0,15.381,2.08022,4.19,52599,25.933332,34.200001,35.566666,25.933332,34.200001,35.566666,1507655.500000,469349.718750,55274.734375,2886.000000,514.233337,75.500000
8:52:19,1543285770,2018-11-27T02:29:30,2018-11-26T21:29:30,2.004,1064.57,10.67,10.94,12.38,845.91,848.23,215.699997,27.55,1.0395,174,0,15.382,2.08138,4.19,52605,26.266666,35.700001,36.966667,26.266666,35.700001,36.966667,1510761.125000,470332.406250,55417.898438,2891.733398,516.133362,75.500000
8:52:49,1543285800,2018-11-27T02:30:00,2018-11-26T21:30:00,2.003,1065.57,10.68,10.97,12.35,845.85,848.33,215.666672,27.35,1.0396,174,0,15.381,2.07992,4.19,52611,25.233334,36.233334,37.166668,25.233334,36.233334,37.166668,1513833.500000,471297.031250,55568.964844,2899.300049,517.466675,75.500000
8:53:19,1543285830,2018-11-27T02:30:30,2018-11-26T21:30:30,2.003,1066.57,10.68,10.97,12.33,845.96,848.25,215.066666,27.31,1.0395,174,0,15.382,2.07468,4.19,52617,27.400000,39.299999,40.400002,27.000000,38.599998,40.400002,1517201.750000,472346.468750,55725.300781,2910.366699,518.766663,75.500000
8:53:49,1543285860,2018-11-27T02:31:00,2018-11-26T21:31:00,2.004,1067.58,10.68,10.96,12.37,845.85,848.25,214.149994,27.26,1.0395,174,0,15.381,2.08985,4.19,52623,30.966667,39.700001,40.633335,29.966667,39.400002,40.633335,1520939.625000,473517.156250,55858.167969,2915.733398,519.866638,75.500000
8:54:19,1543285890,2018-11-27T02:31:30,2018-11-26T21:31:30,2.003,1068.58,10.68,10.96,12.38,845.83,848.25,214.316666,27.58,1.0395,174,0,15.382,2.08722,4.19,52629,29.766666,37.766666,39.200001,28.366667,37.766666,39.200001,1524460.250000,474619.187500,55991.632813,2921.566650,520.933350,75.500000
8:54:49,1543285920,2018-11-27T02:32:00,2018-11-26T21:32:00,2.004,1069.58,10.69,10.90,12.35,845.93,848.25,218.716660,27.78,1.0394,174,0,15.382,2.07410,4.19,52635,28.766666,38.700001,38.933334,27.466667,38.633335,38.933334,1527986.875000,475707.843750,56162.035156,2925.566650,521.433350,75.500000
8:55:19,1543285950,2018-11-27T02:32:30,2018-11-26T21:32:30,2.005,1070.58,10.68,10.94,12.35,845.85,848.33,215.566666,27.64,1.0396,174,0,15.380,2.08956,4.19,52640,26.966667,39.200001,39.200001,26.900000,39.200001,39.200001,1531247.250000,476735.781250,56326.500000,2933.666748,521.433350,75.500000
8:55:49,1543285980,2018-11-27T02:33:00,2018-11-26T21:33:00,2.002,1071.58,10.68,10.92,12.37,845.88,848.33,214.750000,27.65,1.0396,174,0,15.380,2.07352,4.19,52646,26.500000,35.799999,36.866665,26.233334,35.799999,36.866665,1534448.500000,477732.218750,56469.433594,2938.666748,522.900024,75.500000
8:56:19,1543286010,2018-11-27T02:33:30,2018-11-26T21:33:30,2.003,1072.58,10.70,10.96,12.34,845.98,848.40,218.199997,27.86,1.0396,174,0,15.382,2.07381,4.19,52651,27.400000,41.266666,41.966667,26.799999,40.866665,41.966667,1537825.625000,478794.437500,56639.398438,2948.399902,523.566650,75.500000
8:56:49,1543286040,2018-11-27T02:34:00,2018-11-26T21:34:00,2.005,1073.59,10.69,10.94,12.36,846.11,848.40,210.683334,27.89,1.0396,174,0,15.381,2.08167,4.19,52656,28.566668,38.633335,39.133335,27.600000,38.299999,39.133335,1541203.500000,479862.500000,56781.500000,2954.100098,523.933350,75.500000
8:57:19,1543286070,2018-11-27T02:34:30,2018-11-26T21:34:30,2.004,1074.59,10.69,10.93,12.40,845.91,848.43,216.500000,27.75,1.0397,174,0,15.381,2.07788,4.19,52662,28.033333,37.666668,38.200001,27.466667,37.466667,38.200001,1544646.375000,480929.812500,56923.398438,2960.199951,524.733337,75.500000
8:57:49,1543286100,2018-11-27T02:35:00,2018-11-26T21:35:00,2.003,1075.59,10.70,10.90,12.36,846.01,848.40,215.816666,27.77,1.0396,174,0,15.380,2.08051,4.19,52667,29.533333,41.566666,43.700001,28.566668,40.566666,43.700001,1548280.375000,482066.000000,57096.066406,2970.233398,528.033325,75.500000
8:58:19,1543286130,2018-11-27T02:35:30,2018-11-26T21:35:30,2.004,1076.59,10.70,10.92,12.36,845.98,848.51,213.433334,28.03,1.0397,174,0,15.380,2.08051,4.19,52672,27.566668,37.799999,39.533333,26.833334,37.799999,39.533333,1551667.500000,483111.812500,57246.132813,2977.699951,530.200012,75.500000
8:58:49,1543286160,2018-11-27T02:36:00,2018-11-26T21:36:00,2.003,1077.59,10.68,10.91,12.38,845.96,848.48,216.833328,27.82,1.0397,174,0,15.378,2.08751,4.19,52677,26.733334,37.666668,39.233334,26.266666,37.666668,39.233334,1554945.375000,484128.531250,57399.000000,2988.699951,532.099976,75.500000
8:59:19,1543286190,2018-11-27T02:36:30,2018-11-26T21:36:30,2.002,1078.60,10.70,10.92,12.40,846.09,848.46,219.449997,27.89,1.0396,174,0,15.380,2.07643,4.19,52682,24.066668,34.900002,36.099998,24.066668,34.900002,36.099998,1557888.875000,485051.593750,57548.566406,2998.733398,533.433350,76.000000
8:59:49,1543286220,2018-11-27T02:37:00,2018-11-26T21:37:00,2.001,1079.60,10.69,10.90,12.39,846.04,848.58,217.116669,27.92,1.0398,174,0,15.378,2.07614,4.19,52686,25.033333,33.866665,34.333332,24.966667,33.866665,34.333332,1560943.625000,485998.562500,57690.765625,3004.133301,534.233337,76.000000
9:00:19,1543286250,2018-11-27T02:37:30,2018-11-26T21:37:30,2.002,1080.60,10.68,10.90,12.37,846.06,848.59,217.199997,27.86,1.0399,174,0,15.380,2.07934,4.19,52691,26.366667,35.666668,38.599998,26.299999,35.666668,38.599998,1564068.625000,486977.687500,57841.199219,3010.133301,536.933350,77.533333
9:00:49,1543286280,2018-11-27T02:38:00,2018-11-26T21:38:00,2.003,1081.60,10.69,10.88,12.36,846.11,848.43,216.983337,27.74,1.0397,174,0,15.378,2.08868,4.19,52696,22.666666,32.133335,34.400002,22.666666,32.133335,34.400002,1566802.625000,487834.562500,57979.132813,3018.000000,539.233337,78.099998
9:01:19,1543286310,2018-11-27T02:38:30,2018-11-26T21:38:30,2.003,1082.60,10.68,10.87,12.36,846.17,848.56,217.300003,27.75,1.0399,174,0,15.380,2.07963,4.19,52700,22.533333,31.500000,32.533333,22.533333,31.500000,32.533333,1569505.875000,488676.000000,58108.566406,3027.066650,540.733337,78.099998
9:01:49,1543286340,2018-11-27T02:39:00,2018-11-26T21:39:00,2.001,1083.60,10.67,10.86,12.35,846.20,848.59,216.600006,27.80,1.0399,174,0,15.380,2.07876,4.19,52705,21.533333,29.299999,30.299999,21.533333,29.299999,30.299999,1572189.875000,489509.812500,58227.367188,3032.333252,541.933350,78.099998
9:02:19,1543286370,2018-11-27T02:39:30,2018-11-26T21:39:30,2.003,1084.60,10.67,10.82,12.36,846.20,848.59,216.916672,27.80,1.0399,174,0,15.380,2.07934,4.19,52709,22.500000,29.533333,30.799999,22.500000,29.533333,30.799999,1574886.250000,490350.437500,58347.367188,3039.000000,543.133362,78.099998
9:02:49,1543286400,2018-11-27T02:40:00,2018-11-26T21:40:00,2.001,1085.60,10.66,10.80,12.34,846.22,848.56,216.783340,27.89,1.0399,174,0,15.380,2.09277,4.19,52713,25.733334,35.366665,36.533333,25.733334,35.366665,36.533333,1577945.875000,491310.531250,58486.199219,3048.600098,544.500000,78.099998
9:03:19,1543286430,2018-11-27T02:40:30,2018-11-26T21:40:30,2.001,1086.60,10.64,10.84,12.35,846.20,848.57,217.283340,28.00,1.0400,174,0,15.378,2.08576,4.19,52718,22.700001,31.500000,32.099998,22.700001,31.500000,32.099998,1580741.750000,492179.031250,58595.199219,3055.633301,545.466675,78.099998
9:03:49,1543286460,2018-11-27T02:41:00,2018-11-26T21:41:00,2.001,1087.60,10.66,10.82,12.32,846.20,848.67,215.916672,28.01,1.0400,174,0,15.380,2.08167,4.19,52722,21.866667,30.299999,30.500000,21.866667,30.299999,30.500000,1583411.625000,493012.812500,58716.933594,3060.433350,545.666687,78.099998
9:04:19,1543286490,2018-11-27T02:41:30,2018-11-26T21:41:30,2.001,1088.60,10.65,10.80,12.35,846.20,848.49,214.216660,27.96,1.0399,174,0,15.377,2.07992,4.19,52726,22.933332,31.733334,33.333332,22.933332,31.733334,33.333332,1586216.625000,493883.125000,58836.734375,3070.300049,548.066650,78.099998
9:04:49,1543286520,2018-11-27T02:42:00,2018-11-26T21:42:00,2.002,1089.60,10.65,10.81,12.35,846.20,848.67,218.616669,28.00,1.0401,174,0,15.381,2.07730,4.19,52730,25.400000,31.433332,33.866665,25.400000,31.433332,33.866665,1589216.875000,494822.968750,58951.964844,3074.966553,550.733337,78.099998
9:05:19,1543286550,2018-11-27T02:42:30,2018-11-26T21:42:30,2.001,1090.60,10.65,10.78,12.32,846.09,848.64,215.433334,28.04,1.0400,174,0,15.377,2.07934,4.19,52734,25.533333,35.000000,35.666668,25.533333,35.000000,35.666668,1592309.750000,495795.125000,59092.535156,3079.699951,551.633362,78.099998
9:05:49,1543286580,2018-11-27T02:43:00,2018-11-26T21:43:00,2.002,1091.61,10.64,10.77,12.33,846.17,848.62,213.649994,28.00,1.0401,174,0,15.378,2.08372,4.19,52738,24.166666,33.333332,35.166668,24.166666,33.333332,35.166668,1595248.250000,496712.781250,59221.964844,3085.566650,553.666687,78.966667
9:06:19,1543286610,2018-11-27T02:43:30,2018-11-26T21:43:30,2.002,1092.61,10.64,10.79,12.34,846.12,848.62,214.649994,27.97,1.0401,174,0,15.378,2.09073,4.19,52741,25.033333,34.166668,36.200001,25.033333,34.166668,36.200001,1598346.875000,497660.625000,59355.398438,3091.300049,556.166687,78.966667
9:06:49,1543286640,2018-11-27T02:44:00,2018-11-26T21:44:00,2.001,1093.61,10.63,10.79,12.32,846.05,848.60,212.416672,27.97,1.0401,174,0,15.377,2.08517,4.19,52745,25.166666,33.066666,35.566666,25.166666,33.066666,35.566666,1601397.750000,498614.625000,59486.964844,3097.000000,558.866638,78.966667
9:07:19,1543286670,2018-11-27T02:44:30,2018-11-26T21:44:30,2.001,1094.61,10.64,10.76,12.32,846.12,848.67,215.000000,28.01,1.0401,174,0,15.377,2.09043,4.19,52749,26.100000,37.733334,38.366665,26.100000,37.733334,38.366665,1604540.250000,499611.968750,59630.535156,3106.233398,559.766663,79.400002
9:07:49,1543286700,2018-11-27T02:45:00,2018-11-26T21:45:00,2.000,1095.61,10.64,10.78,12.29,846.15,848.67,214.750000,27.96,1.0401,174,0,15.377,2.08722,4.19,52752,25.166666,33.166668,33.833332,25.100000,33.166668,33.833332,1607517.875000,500553.093750,59745.535156,3112.166748,560.366638,79.833336
9:08:19,1543286730,2018-11-27T02:45:30,2018-11-26T21:45:30,1.999,1096.61,10.63,10.76,12.31,846.07,848.50,218.133331,28.02,1.0400,174,0,15.377,2.07992,4.19,52756,24.000000,31.366667,32.033333,24.000000,31.366667,32.033333,1610345.125000,501455.968750,59884.199219,3116.100098,561.466675,79.833336
9:08:49,1543286760,2018-11-27T02:46:00,2018-11-26T21:46:00,2.002,1097.61,10.64,10.73,12.29,846.02,848.59,214.833328,28.07,1.0400,174,0,15.376,2.08488,4.19,52759,23.933332,31.733334,33.000000,23.933332,31.733334,33.000000,1613156.875000,502343.625000,60013.035156,3122.633301,562.733337,80.699997
9:09:19,1543286790,2018-11-27T02:46:30,2018-11-26T21:46:30,2.001,1098.61,10.64,10.71,12.31,846.02,848.62,215.050003,28.09,1.0401,174,0,15.377,2.07730,4.19,52763,23.100000,30.100000,31.633333,23.100000,30.100000,31.633333,1615976.625000,503220.656250,60133.035156,3126.666748,564.633362,81.433334
9:09:49,1543286820,2018-11-27T02:47:00,2018-11-26T21:47:00,2.001,1099.61,10.63,10.74,12.34,846.05,848.55,215.800003,28.13,1.0400,174,0,15.378,2.08663,4.19,52766,22.966667,28.666666,30.133333,22.966667,28.666666,30.133333,1618764.250000,504081.187500,60222.332031,3130.000000,565.866638,81.566666
9:10:19,1543286850,2018-11-27T02:47:30,2018-11-26T21:47:30,2.002,1100.61,10.63,10.68,12.31,846.05,848.60,213.649994,28.02,1.0401,174,0,15.377,2.08080,4.19,52770,23.100000,31.166666,32.000000,23.100000,31.166666,32.000000,1621609.500000,504968.093750,60330.500000,3135.433350,566.766663,81.566666
9:10:49,1543286880,2018-11-27T02:48:00,2018-11-26T21:48:00,2.002,1101.61,10.64,10.74,12.33,845.99,848.54,212.866669,27.91,1.0400,174,0,15.378,2.08605,4.19,52773,24.066668,31.100000,31.966667,24.066668,31.100000,31.966667,1624474.125000,505862.812500,60434.933594,3143.866699,567.933350,81.566666
9:11:19,1543286910,2018-11-27T02:48:30,2018-11-26T21:48:30,2.002,1102.61,10.63,10.71,12.29,845.99,848.60,217.133331,28.04,1.0401,174,0,15.377,2.08196,4.19,52776,21.066668,31.933332,33.566666,21.066668,31.933332,33.566666,1627226.125000,506719.062500,60576.667969,3150.399902,569.833313,81.566666
9:11:49,1543286940,2018-11-27T02:49:00,2018-11-26T21:49:00,2.001,1103.61,10.64,10.70,12.31,845.99,848.70,214.933334,28.04,1.0402,174,0,15.377,2.08547,4.19,52779,22.266666,30.433332,31.200001,22.266666,30.433332,31.200001,1629962.875000,507572.593750,60701.667969,3155.000000,570.766663,81.566666
9:12:19,1543286970,2018-11-27T02:49:30,2018-11-26T21:49:30,2.002,1104.61,10.63,10.71,12.30,845.94,848.60,216.966660,27.98,1.0401,174,0,15.377,2.08109,4.19,52782,22.200001,31.633333,32.166668,22.200001,31.633333,32.166668,1632767.750000,508449.437500,60844.234375,3158.633301,571.166687,81.566666
9:12:49,1543287000,2018-11-27T02:50:00,2018-11-26T21:50:00,2.000,1105.61,10.63,10.67,12.32,846.10,848.52,213.233337,28.06,1.0400,174,0,15.376,2.07701,4.19,52785,23.900000,32.299999,33.000000,23.900000,32.299999,33.000000,1635639.250000,509351.875000,60984.035156,3163.266602,572.033325,81.566666
9:13:19,1543287030,2018-11-27T02:50:30,2018-11-26T21:50:30,2.000,1106.61,10.64,10.67,12.31,846.04,848.57,213.149994,28.08,1.0400,174,0,15.372,2.08663,4.12,52780,23.866667,32.200001,34.033333,23.866667,32.200001,34.033333,1638526.625000,510248.562500,61117.035156,3170.066650,574.900024,81.566666
9:13:49,1543287060,2018-11-27T02:51:00,2018-11-26T21:51:00,2.001,1107.61,10.64,10.52,12.29,845.91,848.85,216.100006,27.95,1.0403,174,0,15.369,2.07439,4.11,52764,22.733334,31.400000,32.533333,22.733334,31.400000,32.533333,1641360.375000,511123.625000,61234.699219,3179.833252,576.833313,81.566666
9:14:19,1543287090,2018-11-27T02:51:30,2018-11-26T21:51:30,2.000,1108.61,10.63,10.34,12.30,845.94,848.96,215.483337,27.96,1.0405,174,0,15.367,2.07294,4.11,52748,21.866667,29.833334,31.133333,21.866667,29.833334,31.133333,1644047.750000,511958.468750,61352.132813,3187.066650,578.099976,81.566666
9:14:49,1543287120,2018-11-27T02:52:00,2018-11-26T21:52:00,1.998,1109.61,10.61,10.19,12.26,845.97,849.19,214.250000,28.08,1.0409,174,0,15.365,2.08051,4.10,52732,22.166666,29.666666,29.933332,22.166666,29.666666,29.933332,1646730.875000,512795.625000,61456.464844,3192.300049,578.333313,81.566666
9:15:19,1543287150,2018-11-27T02:52:30,2018-11-26T21:52:30,1.997,1110.61,10.59,10.10,12.26,845.95,849.30,214.216660,27.89,1.0411,174,0,15.364,2.07323,4.10,52716,24.833334,30.200001,30.766666,24.833334,30.200001,30.766666,1649724.875000,513718.468750,61562.199219,3193.866699,578.966675,81.566666
9:15:49,1543287180,2018-11-27T02:53:00,2018-11-26T21:53:00,1.998,1111.61,10.58,9.97,12.24,846.01,849.48,216.983337,27.98,1.0413,174,0,15.363,2.08080,4.10,52700,19.733334,29.033333,31.866667,19.733334,29.033333,31.866667,1652262.500000,514502.312500,61685.398438,3202.833252,582.433350,81.566666
9:16:19,1543287210,2018-11-27T02:53:30,2018-11-26T21:53:30,1.996,1112.61,10.56,9.92,12.20,845.88,849.64,215.149994,28.01,1.0416,174,0,15.361,2.07992,4.09,52684,22.666666,32.033333,33.166668,22.666666,32.033333,33.166668,1654997.125000,515366.593750,61821.199219,3209.933350,583.633362,81.566666
9:16:49,1543287240,2018-11-27T02:54:00,2018-11-26T21:54:00,1.996,1113.61,10.55,9.85,12.24,845.98,849.69,212.699997,28.14,1.0417,174,0,15.360,2.08167,4.10,52669,22.633333,31.799999,33.633335,22.633333,31.799999,33.633335,1657694.500000,516211.968750,61956.667969,3219.366699,585.766663,81.566666
9:17:19,1543287270,2018-11-27T02:54:30,2018-11-26T21:54:30,1.993,1114.60,10.54,9.75,12.21,845.96,849.79,215.216660,28.20,1.0419,174,0,15.358,2.07294,4.10,52653,25.166666,33.799999,35.700001,25.166666,33.799999,35.700001,1660636.500000,517140.218750,62077.500000,3228.100098,588.433350,81.566666
9:17:49,1543287300,2018-11-27T02:55:00,2018-11-26T21:55:00,1.994,1115.60,10.52,9.70,12.19,845.96,849.85,215.699997,28.37,1.0420,174,0,15.358,2.07294,4.09,52636,23.266666,33.566666,34.033333,23.266666,33.566666,34.033333,1663502.875000,518040.343750,62219.234375,3233.966553,589.233337,81.866669
9:18:19,1543287330,2018-11-27T02:55:30,2018-11-26T21:55:30,1.994,1116.60,10.50,9.65,12.20,845.97,849.88,214.366669,28.45,1.0421,174,0,15.356,2.07992,4.09,52620,23.700001,34.333332,35.433334,23.700001,34.333332,35.433334,1666501.125000,518956.500000,62362.101563,3240.866699,590.366638,81.866669
9:18:49,1543287360,2018-11-27T02:56:00,2018-11-26T21:56:00,1.993,1117.59,10.48,9.58,12.14,845.89,849.83,214.649994,28.50,1.0421,174,0,15.354,2.08196,4.09,52604,23.133333,32.799999,34.233334,23.133333,32.799999,34.233334,1669317.875000,519832.531250,62499.765625,3248.033447,591.933350,82.233330
9:19:19,1543287390,2018-11-27T02:56:30,2018-11-26T21:56:30,1.991,1118.59,10.47,9.55,12.14,845.92,849.89,215.916672,28.50,1.0422,174,0,15.356,2.07555,4.09,52588,22.266666,29.366667,30.333334,22.266666,29.366667,30.333334,1672021.750000,520675.187500,62610.898438,3252.466553,592.933350,82.566666
9:19:49,1543287420,2018-11-27T02:57:00,2018-11-26T21:57:00,1.993,1119.58,10.46,9.52,12.15,846.05,849.86,214.933334,28.46,1.0422,174,0,15.353,2.08022,4.09,52572,20.966667,28.066668,30.100000,20.966667,28.066668,30.100000,1674579.875000,521474.062500,62721.132813,3260.066650,595.233337,82.566666
9:20:19,1543287450,2018-11-27T02:57:30,2018-11-26T21:57:30,1.991,1120.58,10.45,9.48,12.08,846.08,850.12,214.833328,28.34,1.0426,174,0,15.355,2.07323,4.09,52556,23.733334,29.966667,30.466667,23.733334,29.966667,30.466667,1677374.125000,522348.843750,62834.167969,3262.800049,596.033325,82.566666
9:20:49,1543287480,2018-11-27T02:58:00,2018-11-26T21:58:00,1.991,1121.57,10.42,9.45,12.11,845.90,850.07,216.100006,28.31,1.0427,174,0,15.355,2.07206,4.09,52540,24.433332,31.233334,33.400002,24.433332,31.233334,33.400002,1680151.500000,523221.531250,62952.066406,3269.266602,599.466675,82.566666
9:21:19,1543287510,2018-11-27T02:58:30,2018-11-26T21:58:30,1.990,1122.57,10.41,9.43,12.10,846.01,850.05,213.216660,28.37,1.0427,174,0,15.355,2.07265,4.09,52524,24.033333,32.266666,33.200001,24.033333,32.266666,33.200001,1683040.000000,524113.031250,63067.035156,3275.833252,600.766663,82.566666
9:21:49,1543287540,2018-11-27T02:59:00,2018-11-26T21:59:00,1.990,1123.56,10.39,9.40,12.06,846.01,850.13,217.066666,28.29,1.0428,174,0,15.355,2.07003,4.09,52508,20.000000,31.033333,32.266666,20.000000,31.033333,32.266666,1685594.500000,524911.562500,63199.066406,3285.466553,601.866638,82.566666
9:22:19,1543287570,2018-11-27T02:59:30,2018-11-26T21:59:30,1.990,1124.56,10.38,9.33,12.04,846.07,850.11,214.633331,28.42,1.0429,174,0,15.353,2.07585,4.08,52492,20.533333,29.400000,32.766666,20.533333,29.400000,32.766666,1688131.750000,525706.812500,63309.898438,3299.000000,605.833313,82.566666
9:22:49,1543287600,2018-11-27T03:00:00,2018-11-26T22:00:00,1.988,1125.55,10.36,9.33,12.01,845.99,850.11,213.316666,28.54,1.0429,173,0,15.354,2.06742,4.08,52476,22.799999,29.466667,31.366667,22.799999,29.466667,31.366667,1690773.625000,526517.187500,63426.632813,3307.600098,608.366638,82.566666
9:23:19,1543287630,2018-11-27T03:00:30,2018-11-26T22:00:30,1.993,1126.55,10.35,9.31,12.02,846.07,850.19,215.750000,28.73,1.0430,173,0,15.392,2.07672,4.08,52461,30.466667,39.299999,40.066666,28.700001,38.566666,40.066666,1694402.875000,527640.812500,63566.734375,3314.133301,609.233337,82.566666
9:23:49,1543287660,2018-11-27T03:01:00,2018-11-26T22:01:00,1.994,1127.55,10.33,9.33,12.02,845.95,850.09,215.266663,28.65,1.0430,173,0,15.398,2.07497,4.19,52458,37.133335,46.166668,47.633335,32.900002,43.900002,47.633335,1698731.500000,528996.125000,63713.500000,3323.366699,610.433350,82.566666
9:24:19,1543287690,2018-11-27T03:01:30,2018-11-26T22:01:30,1.996,1128.55,10.32,9.57,12.02,845.90,849.79,213.850006,28.58,1.0427,173,0,15.400,2.07585,4.19,52470,26.400000,35.099998,35.933334,26.066668,35.099998,35.933334,1701821.250000,529953.375000,63848.699219,3332.100098,611.533325,82.566666
9:24:49,1543287720,2018-11-27T03:02:00,2018-11-26T22:02:00,1.998,1129.54,10.34,9.78,12.02,846.02,849.53,218.750000,28.42,1.0423,173,0,15.403,2.08488,4.19,52480,21.633333,30.833334,32.166668,21.633333,30.833334,32.166668,1704561.875000,530804.500000,63982.066406,3339.899902,613.299988,82.566666
9:25:19,1543287750,2018-11-27T03:02:30,2018-11-26T22:02:30,1.999,1130.54,10.35,9.93,12.01,846.02,849.37,214.816666,28.54,1.0420,173,0,15.406,2.08226,4.19,52490,23.900000,31.299999,32.666668,23.900000,31.299999,32.666668,1707398.875000,531695.562500,64113.964844,3345.733398,614.866638,82.566666
9:25:49,1543287780,2018-11-27T03:03:00,2018-11-26T22:03:00,2.001,1131.54,10.35,10.08,12.02,846.05,849.01,217.016663,28.50,1.0416,173,0,15.406,2.08809,4.19,52499,23.166666,31.400000,32.366665,23.166666,31.400000,32.366665,1710118.250000,532545.250000,64229.566406,3352.866699,616.466675,82.766670
9:26:19,1543287810,2018-11-27T03:03:30,2018-11-26T22:03:30,2.002,1132.55,10.36,10.19,12.04,846.04,848.98,216.649994,28.52,1.0415,173,0,15.410,2.09219,4.19,52508,21.066668,30.666666,33.166668,21.066668,30.666666,33.166668,1712702.875000,533350.687500,64360.500000,3361.533447,618.500000,84.800003
9:26:49,1543287840,2018-11-27T03:04:00,2018-11-26T22:04:00,2.002,1133.55,10.37,10.27,12.03,846.12,848.95,217.000000,28.62,1.0415,173,0,15.411,2.09043,4.19,52517,23.466667,31.166666,33.166668,23.466667,31.166666,33.166668,1715530.125000,534240.437500,64473.332031,3368.000000,620.299988,85.166664
9:27:19,1543287870,2018-11-27T03:04:30,2018-11-26T22:04:30,2.002,1134.55,10.39,10.32,12.03,846.07,848.75,217.649994,28.65,1.0411,173,0,15.412,2.09161,4.19,52525,23.900000,33.000000,33.799999,23.900000,33.000000,33.799999,1718394.000000,535138.125000,64612.800781,3374.833252,621.033325,85.166664
9:27:49,1543287900,2018-11-27T03:05:00,2018-11-26T22:05:00,2.004,1135.55,10.40,10.40,12.07,846.01,848.75,218.333328,28.68,1.0411,173,0,15.412,2.08547,4.19,52533,21.333334,28.866667,29.233334,21.333334,28.866667,29.233334,1720949.500000,535933.000000,64712.500000,3379.566650,621.866638,85.166664
9:28:19,1543287930,2018-11-27T03:05:30,2018-11-26T22:05:30,2.002,1136.55,10.40,10.45,12.02,846.01,848.52,216.850006,28.72,1.0408,173,0,15.412,2.08372,4.19,52540,24.533333,34.500000,35.299999,24.533333,34.500000,35.299999,1723884.500000,536863.187500,64857.367188,3385.566650,622.666687,85.166664
9:28:49,1543287960,2018-11-27T03:06:00,2018-11-26T22:06:00,2.002,1137.55,10.41,10.48,12.06,845.96,848.48,217.850006,28.80,1.0407,173,0,15.414,2.08722,4.19,52548,25.033333,35.700001,38.733334,25.033333,35.700001,38.733334,1726875.625000,537799.562500,65010.667969,3399.833252,625.099976,85.166664
9:29:19,1543287990,2018-11-27T03:06:30,2018-11-26T22:06:30,2.005,1138.55,10.41,10.49,12.09,845.99,848.51,217.116669,28.85,1.0407,173,0,15.414,2.08167,4.19,52555,23.600000,30.333334,31.566668,23.600000,30.333334,31.566668,1729734.375000,538685.312500,65128.066406,3404.533447,626.766663,85.166664
9:29:49,1543288020,2018-11-27T03:07:00,2018-11-26T22:07:00,2.003,1139.56,10.40,10.51,12.09,845.93,848.34,213.966660,28.87,1.0406,173,0,15.415,2.08167,4.19,52563,22.433332,31.933332,32.099998,22.433332,31.933332,32.099998,1732466.750000,539534.750000,65261.832031,3412.466553,627.299988,85.166664
9:30:19,1543288050,2018-11-27T03:07:30,2018-11-26T22:07:30,2.004,1140.56,10.41,10.54,12.10,845.93,848.48,215.366669,28.87,1.0407,173,0,15.415,2.08839,4.19,52570,22.833334,31.633333,32.466667,22.833334,31.633333,32.466667,1735231.250000,540396.250000,65387.898438,3420.433350,627.900024,85.166664
9:30:49,1543288080,2018-11-27T03:08:00,2018-11-26T22:08:00,2.004,1141.56,10.41,10.58,12.06,845.99,848.43,216.683334,28.89,1.0406,173,0,15.415,2.07701,4.19,52577,22.266666,30.466667,30.600000,22.266666,30.466667,30.600000,1738025.375000,541252.562500,65496.433594,3423.899902,628.099976,85.166664
9:31:19,1543288110,2018-11-27T03:08:30,2018-11-26T22:08:30,2.004,1142.56,10.42,10.57,12.11,845.96,848.38,216.433334,28.87,1.0405,173,0,15.415,2.09307,4.19,52583,22.100000,29.600000,29.866667,22.100000,29.600000,29.866667,1740634.625000,542069.625000,65611.164063,3429.366699,628.766663,85.166664
9:31:49,1543288140,2018-11-27T03:09:00,2018-11-26T22:09:00,2.006,1143.57,10.41,10.59,12.07,845.88,848.41,213.616669,28.88,1.0406,173,0,15.415,2.09248,4.19,52590,21.566668,30.533333,31.166666,21.566668,30.533333,31.166666,1743318.875000,542901.375000,65734.429688,3434.800049,629.666687,85.166664
9:32:19,1543288170,2018-11-27T03:09:30,2018-11-26T22:09:30,2.006,1144.57,10.42,10.61,12.10,846.03,848.30,213.899994,28.85,1.0405,173,0,15.416,2.09043,4.19,52596,21.866667,31.066668,32.000000,21.866667,31.066668,32.000000,1746068.250000,543749.750000,65881.468750,3440.000000,630.433350,85.166664
9:32:49,1543288200,2018-11-27T03:10:00,2018-11-26T22:10:00,2.004,1145.57,10.42,10.59,12.10,846.06,848.33,216.516663,28.82,1.0405,173,0,15.414,2.07555,4.19,52603,24.299999,33.900002,35.133335,24.233334,33.900002,35.133335,1748996.375000,544675.562500,66006.296875,3448.433350,631.633362,85.333336
9:33:19,1543288230,2018-11-27T03:10:30,2018-11-26T22:10:30,2.005,1146.57,10.42,10.61,12.10,845.83,848.33,215.033340,28.81,1.0405,173,0,15.415,2.08284,4.19,52609,24.600000,33.766666,34.566666,24.533333,33.766666,34.566666,1751955.750000,545615.625000,66139.265625,3456.633301,632.533325,85.533333
9:33:49,1543288260,2018-11-27T03:11:00,2018-11-26T22:11:00,2.005,1147.58,10.42,10.62,12.09,845.93,848.30,214.500000,28.78,1.0405,173,0,15.412,2.08839,4.19,52615,23.233334,31.466667,32.966667,23.233334,31.466667,32.966667,1754722.875000,546490.500000,66283.898438,3461.466553,633.733337,86.300003
9:34:19,1543288290,2018-11-27T03:11:30,2018-11-26T22:11:30,2.003,1148.58,10.43,10.60,12.09,845.90,848.38,218.783340,28.76,1.0405,173,0,15.412,2.08284,4.19,52621,21.900000,30.299999,31.200001,21.900000,30.299999,31.200001,1757397.250000,547320.187500,66403.132813,3468.666748,634.500000,86.400002
9:34:49,1543288320,2018-11-27T03:12:00,2018-11-26T22:12:00,2.003,1149.58,10.42,10.61,12.13,845.90,848.51,214.050003,28.92,1.0407,173,0,15.415,2.08780,4.19,52627,24.466667,31.933332,32.333332,24.466667,31.933332,32.333332,1760258.625000,548223.875000,66522.531250,3473.199951,634.866638,86.400002
9:35:19,1543288350,2018-11-27T03:12:30,2018-11-26T22:12:30,2.004,1150.58,10.42,10.58,12.13,845.88,848.35,218.583328,28.89,1.0405,173,0,15.414,2.08051,4.19,52632,21.600000,31.266666,33.733334,21.600000,31.266666,33.733334,1762978.500000,549068.312500,66651.664063,3486.066650,637.533325,87.599998
9:35:49,1543288380,2018-11-27T03:13:00,2018-11-26T22:13:00,2.003,1151.58,10.42,10.61,12.10,845.90,848.33,215.883331,28.89,1.0405,173,0,15.415,2.08547,4.19,52638,24.000000,33.266666,35.966667,24.000000,33.266666,35.966667,1765882.625000,549983.812500,66786.500000,3495.800049,640.900024,88.133331
9:36:19,1543288410,2018-11-27T03:13:30,2018-11-26T22:13:30,2.004,1152.58,10.41,10.57,12.10,845.93,848.38,217.666672,28.98,1.0406,173,0,15.415,2.08080,4.19,52644,26.033333,35.299999,36.166668,26.033333,35.299999,36.166668,1768928.500000,550951.750000,66930.000000,3503.399902,642.400024,88.133331
9:36:49,1543288440,2018-11-27T03:14:00,2018-11-26T22:14:00,2.004,1153.59,10.42,10.57,12.09,845.90,848.33,216.649994,29.06,1.0405,173,0,15.414,2.09277,4.19,52649,26.200001,33.633335,35.033333,26.200001,33.633335,35.033333,1772006.125000,551925.437500,67044.203125,3511.133301,643.966675,88.133331
9:37:19,1543288470,2018-11-27T03:14:30,2018-11-26T22:14:30,2.003,1154.59,10.41,10.57,12.10,845.99,848.28,218.416672,29.09,1.0404,173,0,15.415,2.08634,4.19,52654,25.700001,34.633335,34.633335,25.700001,34.633335,34.633335,1775005.750000,552867.437500,67185.664063,3516.633301,643.966675,88.133331
9:37:49,1543288500,2018-11-27T03:15:00,2018-11-26T22:15:00,2.004,1155.59,10.41,10.57,12.07,845.93,848.38,213.833328,29.10,1.0406,173,0,15.415,2.08751,4.19,52660,23.566668,33.533333,33.533333,23.566668,33.533333,33.533333,1777891.500000,553762.312500,67331.929688,3523.100098,643.966675,88.133331
9:38:19,1543288530,2018-11-27T03:15:30,2018-11-26T22:15:30,2.003,1156.59,10.39,10.54,12.07,845.96,848.18,215.350006,29.00,1.0404,173,0,15.414,2.08605,4.19,52665,26.900000,34.866665,35.033333,26.799999,34.866665,35.033333,1781009.125000,554741.125000,67467.070313,3526.033447,644.166687,88.133331
9:38:49,1543288560,2018-11-27T03:16:00,2018-11-26T22:16:00,2.004,1157.59,10.39,10.53,12.04,845.88,848.41,216.183334,28.94,1.0407,173,0,15.414,2.08109,4.19,52670,25.700001,35.533333,36.099998,25.700001,35.533333,36.099998,1784023.750000,555690.625000,67604.164063,3533.166748,644.933350,88.233330
9:39:19,1543288590,2018-11-27T03:16:30,2018-11-26T22:16:30,2.003,1158.60,10.38,10.52,12.02,845.88,848.36,216.416672,28.82,1.0407,173,0,15.414,2.08809,4.19,52675,26.233334,34.566666,35.933334,25.733334,34.566666,35.933334,1787126.625000,556657.687500,67721.070313,3539.100098,646.266663,89.000000
9:39:49,1543288620,2018-11-27T03:17:00,2018-11-26T22:17:00,2.003,1159.60,10.38,10.53,12.06,845.91,848.36,214.433334,28.92,1.0407,173,0,15.412,2.08547,4.19,52680,26.000000,37.366665,37.833332,26.000000,37.366665,37.833332,1790176.750000,557620.812500,67867.835938,3551.500000,646.566650,89.000000
9:40:19,1543288650,2018-11-27T03:17:30,2018-11-26T22:17:30,2.002,1160.60,10.37,10.51,12.03,845.94,848.31,218.399994,28.99,1.0406,173,0,15.414,2.08051,4.19,52685,24.133333,35.500000,36.166668,24.133333,35.500000,36.166668,1793036.500000,558527.375000,68016.132813,3561.266602,647.133362,89.000000
9:40:49,1543288680,2018-11-27T03:18:00,2018-11-26T22:18:00,2.003,1161.60,10.38,10.49,12.04,845.81,848.26,213.649994,29.08,1.0405,173,0,15.414,2.08605,4.19,52689,23.666666,32.666668,33.900002,23.666666,32.666668,33.900002,1795876.375000,559422.562500,68155.164063,3569.266602,648.833313,89.000000
9:41:19,1543288710,2018-11-27T03:18:30,2018-11-26T22:18:30,2.003,1162.60,10.36,10.48,12.06,845.91,848.34,216.000000,28.89,1.0407,173,0,15.411,2.07905,4.19,52694,24.766666,36.133335,36.400002,24.766666,36.133335,36.400002,1798893.125000,560370.375000,68306.367188,3575.800049,648.833313,89.000000
9:41:49,1543288740,2018-11-27T03:19:00,2018-11-26T22:19:00,2.002,1163.60,10.37,10.45,12.00,845.86,848.36,219.033340,28.83,1.0407,173,0,15.411,2.07468,4.19,52698,22.966667,33.533333,33.566666,22.966667,33.533333,33.566666,1801775.500000,561270.250000,68448.570313,3583.266602,648.833313,89.000000
9:42:19,1543288770,2018-11-27T03:19:30,2018-11-26T22:19:30,2.001,1164.60,10.35,10.49,12.02,845.76,848.32,217.466660,28.84,1.0407,173,0,15.411,2.08284,4.19,52703,22.366667,30.566668,30.566668,22.366667,30.566668,30.566668,1804398.000000,562095.312500,68588.398438,3586.066650,648.833313,89.000000
9:42:49,1543288800,2018-11-27T03:20:00,2018-11-26T22:20:00,2.003,1165.61,10.35,10.48,12.04,845.84,848.37,213.966660,29.00,1.0408,173,0,15.410,2.09424,4.19,52707,24.400000,35.000000,36.400002,24.400000,35.000000,36.400002,1807363.750000,563028.937500,68736.468750,3595.033447,650.299988,89.366669
9:43:19,1543288830,2018-11-27T03:20:30,2018-11-26T22:20:30,2.003,1166.61,10.34,10.45,12.02,845.81,848.22,215.333328,28.83,1.0407,173,0,15.412,2.08401,4.19,52712,25.333334,34.466667,35.966667,25.333334,34.466667,35.966667,1810433.500000,563974.000000,68884.570313,3602.699951,651.466675,89.633331
9:43:49,1543288860,2018-11-27T03:21:00,2018-11-26T22:21:00,2.002,1167.61,10.34,10.44,12.02,845.92,848.29,217.033340,29.13,1.0407,173,0,15.412,2.07963,4.19,52716,23.133333,32.233334,34.233334,23.133333,32.233334,34.233334,1813307.625000,564867.437500,68992.531250,3614.766602,653.700012,90.233330
9:44:19,1543288890,2018-11-27T03:21:30,2018-11-26T22:21:30,2.001,1168.61,10.34,10.42,11.97,845.84,848.37,215.233337,29.20,1.0408,173,0,15.412,2.08138,4.19,52720,24.566668,32.666668,32.666668,24.566668,32.666668,32.666668,1816287.375000,565792.375000,69106.296875,3621.133301,653.700012,90.233330
9:44:49,1543288920,2018-11-27T03:22:00,2018-11-26T22:22:00,2.001,1169.61,10.34,10.43,12.01,845.89,848.40,216.350006,29.12,1.0409,173,0,15.410,2.08517,4.19,52724,25.200001,32.933334,33.299999,25.200001,32.933334,33.299999,1819326.625000,566742.812500,69238.468750,3623.966553,654.366638,90.233330
9:45:19,1543288950,2018-11-27T03:22:30,2018-11-26T22:22:30,2.002,1170.61,10.33,10.39,11.98,845.87,848.40,216.800003,29.17,1.0409,173,0,15.410,2.08956,4.19,52728,23.299999,32.133335,33.900002,23.299999,32.133335,33.900002,1822188.250000,567626.187500,69370.234375,3632.666748,656.166687,90.233330
9:45:49,1543288980,2018-11-27T03:23:00,2018-11-26T22:23:00,2.001,1171.61,10.31,10.37,11.99,845.82,848.48,213.783340,29.21,1.0411,173,0,15.410,2.07788,4.19,52732,22.500000,30.566668,31.366667,22.500000,30.566668,31.366667,1824947.750000,568481.062500,69488.101563,3639.066650,657.666687,90.233330
9:46:19,1543289010,2018-11-27T03:23:30,2018-11-26T22:23:30,2.002,1172.61,10.32,10.39,11.99,845.80,848.45,210.866669,29.24,1.0410,173,0,15.410,2.08897,4.19,52736,26.333334,34.633335,35.366665,26.299999,34.633335,35.366665,1828100.500000,569472.062500,69617.164063,3643.600098,658.466675,90.233330
9:46:49,1543289040,2018-11-27T03:24:00,2018-11-26T22:24:00,2.002,1173.61,10.31,10.37,12.02,845.87,848.43,213.750000,29.21,1.0410,173,0,15.411,2.08372,4.19,52740,26.166666,36.633335,38.133335,26.033333,36.633335,38.133335,1831240.250000,570454.125000,69757.968750,3656.433350,660.433350,90.233330
9:47:19,1543289070,2018-11-27T03:24:30,2018-11-26T22:24:30,2.002,1174.61,10.30,10.40,12.00,845.80,848.27,217.783340,29.21,1.0408,173,0,15.411,2.07963,4.19,52744,26.200001,36.400002,37.433334,25.933332,36.400002,37.433334,1834442.875000,571448.687500,69906.570313,3663.899902,661.666687,90.233330
9:47:49,1543289100,2018-11-27T03:25:00,2018-11-26T22:25:00,2.003,1175.61,10.30,10.36,11.98,845.88,848.40,217.449997,29.26,1.0410,173,0,15.411,2.08196,4.19,52747,24.500000,33.533333,35.066666,24.500000,33.533333,35.066666,1837358.875000,572362.125000,70054.570313,3669.800049,663.500000,90.233330
9:48:19,1543289130,2018-11-27T03:25:30,2018-11-26T22:25:30,2.001,1176.61,10.29,10.37,11.99,845.88,848.31,212.833328,29.14,1.0409,173,0,15.409,2.08751,4.19,52751,25.033333,33.866665,35.833332,25.033333,33.866665,35.833332,1840325.625000,573289.625000,70195.664063,3677.800049,666.299988,90.233330
9:48:49,1543289160,2018-11-27T03:26:00,2018-11-26T22:26:00,2.000,1177.61,10.28,10.34,11.96,845.83,848.33,215.783340,29.28,1.0410,173,0,15.410,2.08547,4.19,52755,25.233334,32.733334,33.666668,25.233334,32.733334,33.666668,1843396.250000,574235.062500,70322.000000,3683.166748,667.299988,90.233330
9:49:19,1543289190,2018-11-27T03:26:30,2018-11-26T22:26:30,2.002,1178.62,10.28,10.30,11.94,845.72,848.28,217.983337,29.16,1.0409,173,0,15.410,2.07992,4.19,52758,24.266666,31.799999,33.366665,24.266666,31.799999,33.366665,1846345.625000,575149.625000,70442.070313,3689.433350,668.966675,90.233330
9:49:49,1543289220,2018-11-27T03:27:00,2018-11-26T22:27:00,1.999,1179.62,10.27,10.30,11.94,845.80,848.31,215.050003,29.15,1.0410,173,0,15.410,2.08430,4.19,52762,25.566668,36.033333,36.033333,25.566668,36.033333,36.033333,1849434.125000,576118.562500,70602.898438,3697.066650,668.966675,90.233330
9:50:19,1543289250,2018-11-27T03:27:30,2018-11-26T22:27:30,2.000,1180.62,10.25,10.30,11.94,845.68,848.21,214.916672,29.11,1.0410,173,0,15.411,2.07410,4.19,52765,25.033333,32.833332,33.500000,25.033333,32.833332,33.500000,1852438.125000,577050.562500,70719.000000,3703.300049,669.733337,90.233330
9:50:49,1543289280,2018-11-27T03:28:00,2018-11-26T22:28:00,1.999,1181.61,10.24,10.32,11.93,845.76,848.29,217.016663,29.14,1.0411,173,0,15.410,2.08167,4.19,52768,26.533333,35.200001,36.500000,26.400000,35.200001,36.500000,1855644.125000,578058.000000,70860.796875,3708.066650,671.266663,90.233330
9:51:19,1543289310,2018-11-27T03:28:30,2018-11-26T22:28:30,1.998,1182.61,10.24,10.29,11.94,845.70,848.29,214.083328,29.11,1.0411,173,0,15.410,2.07672,4.19,52772,25.533333,33.833332,34.799999,25.533333,33.833332,34.799999,1858695.750000,579016.250000,70996.335938,3712.666748,672.200012,90.766670
9:51:49,1543289340,2018-11-27T03:29:00,2018-11-26T22:29:00,1.999,1183.61,10.22,10.27,11.93,845.63,848.24,215.233337,29.20,1.0411,173,0,15.407,2.08342,4.19,52775,23.500000,34.033333,34.299999,23.500000,34.033333,34.299999,1861551.500000,579922.875000,71135.898438,3719.666748,672.566650,90.766670
9:52:19,1543289370,2018-11-27T03:29:30,2018-11-26T22:29:30,1.998,1184.61,10.20,10.25,11.93,845.68,848.19,214.699997,29.43,1.0411,173,0,15.407,2.08138,4.19,52778,22.633333,32.966667,34.200001,22.633333,32.966667,34.200001,1864385.500000,580806.437500,71268.867188,3728.733398,674.099976,91.633331
9:52:49,1543289400,2018-11-27T03:30:00,2018-11-26T22:30:00,1.998,1185.61,10.21,10.28,11.89,845.76,848.27,213.116669,29.34,1.0412,173,0,15.408,2.08488,4.19,52781,24.900000,32.700001,35.133335,24.900000,32.700001,35.133335,1867283.250000,581716.937500,71409.968750,3734.466553,676.833313,93.366669
9:53:19,1543289430,2018-11-27T03:30:30,2018-11-26T22:30:30,1.998,1186.61,10.17,10.25,11.89,845.75,848.27,213.066666,29.33,1.0413,173,0,15.407,2.07992,4.19,52784,24.933332,34.233334,35.900002,24.933332,34.233334,35.900002,1870206.250000,582619.000000,71547.164063,3745.266602,678.533325,93.966667
9:53:49,1543289460,2018-11-27T03:31:00,2018-11-26T22:31:00,1.998,1187.61,10.16,10.23,11.90,845.77,848.23,213.600006,29.29,1.0413,173,0,15.404,2.08109,4.11,52786,24.333334,34.666668,36.599998,24.333334,34.666668,36.599998,1873176.375000,583550.250000,71695.000000,3755.333252,680.366638,94.233330
9:54:19,1543289490,2018-11-27T03:31:30,2018-11-26T22:31:30,1.997,1188.61,10.16,10.10,11.85,845.77,848.49,214.350006,29.43,1.0416,173,0,15.403,2.07643,4.11,52770,22.666666,31.233334,32.366665,22.666666,31.233334,32.366665,1875859.500000,584393.125000,71834.734375,3762.500000,681.200012,94.233330
9:54:49,1543289520,2018-11-27T03:32:00,2018-11-26T22:32:00,1.997,1189.61,10.15,9.94,11.85,845.75,848.74,212.800003,29.40,1.0420,173,0,15.400,2.07090,4.11,52754,24.666666,36.033333,37.400002,24.666666,36.033333,37.400002,1878808.875000,585330.437500,71987.468750,3770.500000,682.866638,94.233330
9:55:19,1543289550,2018-11-27T03:32:30,2018-11-26T22:32:30,1.997,1190.61,10.11,9.77,11.85,845.71,848.93,213.366669,29.35,1.0424,173,0,15.398,2.08809,4.11,52738,22.733334,32.799999,33.799999,22.733334,32.799999,33.799999,1881604.750000,586211.062500,72112.796875,3777.300049,684.433350,94.233330
9:55:49,1543289580,2018-11-27T03:33:00,2018-11-26T22:33:00,1.993,1191.60,10.10,9.68,11.81,845.73,849.06,215.066666,29.43,1.0426,173,0,15.397,2.06916,4.10,52722,22.966667,29.799999,30.133333,22.966667,29.799999,30.133333,1884299.375000,587058.562500,72226.968750,3780.066650,684.799988,94.233330
9:56:19,1543289610,2018-11-27T03:33:30,2018-11-26T22:33:30,1.993,1192.60,10.07,9.58,11.77,845.79,849.09,215.333328,29.47,1.0427,173,0,15.395,2.07410,4.10,52706,23.100000,31.133333,32.333332,23.100000,31.133333,32.333332,1886965.875000,587896.687500,72359.734375,3785.800049,686.566650,94.233330
9:56:49,1543289640,2018-11-27T03:34:00,2018-11-26T22:34:00,1.992,1193.59,10.06,9.49,11.75,845.72,849.22,215.916672,29.35,1.0429,173,0,15.393,2.07294,4.10,52690,24.166666,32.466667,32.799999,24.166666,32.466667,32.799999,1889797.875000,588797.187500,72509.000000,3789.300049,687.033325,94.233330
9:57:19,1543289670,2018-11-27T03:34:30,2018-11-26T22:34:30,1.992,1194.59,10.03,9.40,11.70,845.72,849.33,214.533340,29.42,1.0432,173,0,15.393,2.07905,4.10,52675,23.966667,32.166668,32.166668,23.966667,32.166668,32.166668,1892549.125000,589674.187500,72638.734375,3794.433350,687.033325,94.233330
9:57:49,1543289700,2018-11-27T03:35:00,2018-11-26T22:35:00,1.990,1195.59,10.00,9.32,11.73,845.83,849.39,215.133331,29.43,1.0433,172,0,15.392,2.07235,4.10,52659,22.366667,31.133333,31.133333,22.366667,31.133333,31.133333,1895232.500000,590513.875000,72765.664063,3801.899902,687.033325,94.233330
9:58:19,1543289730,2018-11-27T03:35:30,2018-11-26T22:35:30,1.997,1196.58,9.99,9.24,11.66,845.70,849.36,214.883331,29.45,1.0433,172,0,15.427,2.07759,4.09,52642,21.566668,31.433332,31.433332,21.566668,31.433332,31.433332,1897837.125000,591323.687500,72899.664063,3808.933350,687.099976,94.233330
9:58:49,1543289760,2018-11-27T03:36:00,2018-11-26T22:36:00,1.996,1197.58,9.97,9.18,11.68,845.63,849.49,214.416672,29.45,1.0436,172,0,15.426,2.07701,4.09,52627,23.266666,30.733334,31.566668,23.266666,30.733334,31.566668,1900584.875000,592188.812500,73008.132813,3813.166748,687.933350,94.233330
9:59:19,1543289790,2018-11-27T03:36:30,2018-11-26T22:36:30,1.995,1198.58,9.96,9.16,11.67,845.68,849.62,218.500000,29.66,1.0438,172,0,15.423,2.08196,4.09,52611,23.700001,31.833334,32.299999,23.700001,31.833334,32.299999,1903404.375000,593075.312500,73123.132813,3818.300049,688.599976,94.233330
9:59:49,1543289820,2018-11-27T03:37:00,2018-11-26T22:37:00,1.994,1199.58,9.95,9.11,11.66,845.71,849.65,214.300003,29.72,1.0438,172,0,15.423,2.07934,4.09,52594,25.333334,32.599998,32.599998,25.333334,32.599998,32.599998,1906327.750000,594008.937500,73244.203125,3819.600098,688.599976,94.233330
10:00:19,1543289850,2018-11-27T03:37:30,2018-11-26T22:37:30,1.993,1200.57,9.94,9.03,11.64,845.82,849.61,216.316666,29.84,1.0438,172,0,15.423,2.07992,4.08,52579,22.966667,31.166666,32.299999,22.966667,31.166666,32.299999,1909030.125000,594851.250000,73364.203125,3826.166748,689.866638,94.400002
10:00:49,1543289880,2018-11-27T03:38:00,2018-11-26T22:38:00,1.994,1201.57,9.92,9.02,11.59,845.77,849.66,216.483337,29.98,1.0440,172,0,15.422,2.07294,4.09,52563,21.033333,30.733334,32.266666,21.033333,30.733334,32.266666,1911656.125000,595672.937500,73499.835938,3836.833252,691.200012,95.099998
10:01:19,1543289910,2018-11-27T03:38:30,2018-11-26T22:38:30,1.992,1202.57,9.92,8.96,11.60,845.66,849.79,215.816666,30.02,1.0441,172,0,15.423,2.07265,4.09,52547,22.133333,29.666666,31.333334,22.133333,29.666666,31.333334,1914356.250000,596509.312500,73635.468750,3844.766602,692.066650,95.099998
10:01:49,1543289940,2018-11-27T03:39:00,2018-11-26T22:39:00,1.992,1203.56,9.91,8.94,11.61,845.69,849.63,217.216660,29.98,1.0440,172,0,15.423,2.07963,4.09,52530,24.100000,33.700001,34.333332,24.100000,33.700001,34.333332,1917258.625000,597421.312500,73781.296875,3851.600098,692.599976,95.099998
10:02:19,1543289970,2018-11-27T03:39:30,2018-11-26T22:39:30,1.993,1204.56,9.91,8.91,11.60,845.64,849.71,216.566666,29.97,1.0441,172,0,15.421,2.08255,4.09,52515,24.000000,31.500000,33.033333,24.000000,31.500000,33.033333,1920084.125000,598300.375000,73900.664063,3856.733398,693.700012,95.099998
10:02:49,1543290000,2018-11-27T03:40:00,2018-11-26T22:40:00,1.991,1205.55,9.87,8.89,11.56,845.59,849.72,213.916672,29.85,1.0442,172,0,15.421,2.07410,4.08,52498,22.500000,31.833334,32.033333,22.500000,31.833334,32.033333,1922846.125000,599152.375000,74039.234375,3864.433350,693.966675,95.099998
10:03:19,1543290030,2018-11-27T03:40:30,2018-11-26T22:40:30,1.992,1206.55,9.86,8.86,11.55,845.62,849.80,214.783340,29.82,1.0444,172,0,15.422,2.08809,4.08,52483,22.966667,30.566668,31.299999,22.966667,30.566668,31.299999,1925639.250000,600021.750000,74156.531250,3870.033447,694.566650,95.099998
10:03:49,1543290060,2018-11-27T03:41:00,2018-11-26T22:41:00,1.992,1207.55,9.84,8.88,11.54,845.71,849.80,214.266663,29.84,1.0444,172,0,15.428,2.07555,4.19,52478,24.766666,34.666668,37.599998,24.766666,34.666668,37.599998,1928636.875000,600956.562500,74306.164063,3882.699951,698.066650,95.400002
10:04:19,1543290090,2018-11-27T03:41:30,2018-11-26T22:41:30,1.994,1208.54,9.84,9.10,11.50,845.60,849.39,212.783340,29.85,1.0439,172,0,15.433,2.08022,4.19,52489,22.766666,32.933334,34.733334,22.766666,32.933334,34.733334,1931411.500000,601830.687500,74439.500000,3891.566650,700.566650,95.900002
10:04:49,1543290120,2018-11-27T03:42:00,2018-11-26T22:42:00,1.996,1209.54,9.84,9.31,11.54,845.63,849.06,214.833328,29.71,1.0435,172,0,15.433,2.07992,4.19,52499,22.600000,32.799999,33.200001,22.600000,32.799999,33.200001,1934136.000000,602685.812500,74575.398438,3898.699951,701.200012,95.900002
10:05:19,1543290150,2018-11-27T03:42:30,2018-11-26T22:42:30,1.995,1210.54,9.85,9.48,11.51,845.57,848.77,212.933334,29.73,1.0431,172,0,15.437,2.07817,4.19,52509,21.433332,28.766666,28.833334,21.433332,28.766666,28.833334,1936697.375000,603485.250000,74700.734375,3901.199951,701.533325,95.900002
10:05:49,1543290180,2018-11-27T03:43:00,2018-11-26T22:43:00,1.997,1211.54,9.88,9.64,11.58,845.59,848.69,216.250000,29.92,1.0429,172,0,15.439,2.07555,4.19,52518,21.766666,31.799999,33.066666,21.766666,31.799999,33.066666,1939423.625000,604337.312500,74845.835938,3908.600098,702.799988,95.900002
10:06:19,1543290210,2018-11-27T03:43:30,2018-11-26T22:43:30,2.000,1212.54,9.89,9.71,11.56,845.62,848.48,216.633331,30.04,1.0426,172,0,15.441,2.08109,4.19,52526,24.466667,35.433334,36.900002,24.466667,35.433334,36.900002,1942312.250000,605254.187500,75010.664063,3918.066650,704.333313,95.900002
10:06:49,1543290240,2018-11-27T03:44:00,2018-11-26T22:44:00,2.001,1213.54,9.90,9.84,11.57,845.51,848.35,217.649994,30.14,1.0424,172,0,15.441,2.08547,4.19,52534,24.766666,37.299999,39.733334,24.766666,37.299999,39.733334,1945362.125000,606200.187500,75175.531250,3931.133301,707.466675,96.666664
10:07:19,1543290270,2018-11-27T03:44:30,2018-11-26T22:44:30,2.001,1214.54,9.92,9.89,11.59,845.64,848.33,215.616669,30.11,1.0423,172,0,15.442,2.09102,4.19,52542,24.299999,34.566666,35.633335,24.299999,34.566666,35.633335,1948280.875000,607120.125000,75313.796875,3936.666748,708.633362,96.733330
10:07:49,1543290300,2018-11-27T03:45:00,2018-11-26T22:45:00,2.000,1215.54,9.93,9.94,11.59,845.61,848.25,217.800003,29.99,1.0422,172,0,15.443,2.08839,4.19,52550,25.066668,35.299999,36.066666,25.066668,35.299999,36.066666,1951291.250000,608065.562500,75456.234375,3943.899902,709.400024,97.500000
10:08:19,1543290330,2018-11-27T03:45:30,2018-11-26T22:45:30,2.000,1216.54,9.93,9.97,11.64,845.53,848.22,214.300003,29.84,1.0422,172,0,15.443,2.08868,4.19,52557,25.900000,34.566666,35.333332,25.900000,34.566666,35.333332,1954355.625000,609023.062500,75588.867188,3950.800049,710.166687,97.500000
10:08:49,1543290360,2018-11-27T03:46:00,2018-11-26T22:46:00,2.001,1217.54,9.94,10.02,11.63,845.51,848.04,216.933334,29.50,1.0419,172,0,15.443,2.08372,4.19,52564,22.900000,29.333334,29.333334,22.900000,29.333334,29.333334,1957149.250000,609883.187500,75693.000000,3953.533447,710.166687,97.500000
10:09:19,1543290390,2018-11-27T03:46:30,2018-11-26T22:46:30,2.001,1218.54,9.96,10.05,11.62,845.57,847.93,217.066666,29.57,1.0417,172,0,15.443,2.07817,4.19,52572,22.733334,29.933332,29.933332,22.733334,29.933332,29.933332,1959750.000000,610703.187500,75812.601563,3957.233398,710.166687,97.500000
10:09:49,1543290420,2018-11-27T03:47:00,2018-11-26T22:47:00,2.000,1219.54,9.95,10.10,11.62,845.53,847.93,215.633331,29.46,1.0417,172,0,15.445,2.07585,4.19,52579,22.266666,32.299999,34.700001,22.266666,32.299999,34.700001,1962456.125000,611555.375000,75951.429688,3967.733398,712.766663,98.033333
10:10:19,1543290450,2018-11-27T03:47:30,2018-11-26T22:47:30,2.002,1220.54,9.96,10.10,11.65,845.55,847.93,215.583328,29.60,1.0417,172,0,15.444,2.08956,4.19,52585,21.533333,29.600000,31.000000,21.533333,29.600000,31.000000,1965063.500000,612361.062500,76070.703125,3976.000000,715.033325,98.033333
10:10:49,1543290480,2018-11-27T03:48:00,2018-11-26T22:48:00,2.002,1221.54,9.97,10.13,11.65,845.55,847.98,214.949997,29.47,1.0417,172,0,15.443,2.08780,4.19,52592,24.266666,34.299999,37.566666,24.266666,34.299999,37.566666,1967925.875000,613264.250000,76216.367188,3986.266602,718.466675,99.866669
10:11:19,1543290510,2018-11-27T03:48:30,2018-11-26T22:48:30,2.002,1222.54,9.98,10.14,11.62,845.47,847.93,217.616669,29.41,1.0416,172,0,15.443,2.08693,4.19,52598,26.566668,36.433334,37.966667,26.566668,36.433334,37.966667,1971086.375000,614237.937500,76356.101563,3994.766602,720.500000,100.500000
10:11:49,1543290540,2018-11-27T03:49:00,2018-11-26T22:49:00,2.002,1223.54,9.98,10.15,11.67,845.45,847.96,217.649994,29.35,1.0417,172,0,15.444,2.07730,4.19,52605,23.200001,33.166668,33.799999,23.200001,33.166668,33.799999,1973945.875000,615117.625000,76497.500000,3999.766602,721.599976,100.500000
10:12:19,1543290570,2018-11-27T03:49:30,2018-11-26T22:49:30,2.001,1224.54,9.98,10.18,11.63,845.47,847.90,217.949997,29.03,1.0416,172,0,15.443,2.08926,4.19,52611,21.533333,29.500000,29.500000,21.533333,29.500000,29.500000,1976652.500000,615945.875000,76608.835938,4003.100098,721.599976,100.500000
10:12:49,1543290600,2018-11-27T03:50:00,2018-11-26T22:50:00,2.001,1225.54,9.98,10.18,11.68,845.47,847.93,214.649994,29.34,1.0416,172,0,15.445,2.08401,4.19,52617,20.600000,28.600000,28.966667,20.600000,28.600000,28.966667,1979245.750000,616740.000000,76721.398438,4008.766602,722.066650,100.500000
10:13:19,1543290630,2018-11-27T03:50:30,2018-11-26T22:50:30,2.002,1226.54,9.98,10.16,11.68,845.47,847.98,215.550003,29.41,1.0417,172,0,15.445,2.09102,4.19,52623,23.133333,33.200001,34.366665,23.133333,33.200001,34.366665,1982141.625000,617632.000000,76848.968750,4018.266602,723.633362,100.500000
10:13:49,1543290660,2018-11-27T03:51:00,2018-11-26T22:51:00,2.001,1227.55,9.98,10.17,11.64,845.52,847.96,213.616669,29.20,1.0417,172,0,15.446,2.09131,4.19,52629,24.299999,32.900002,33.933334,24.299999,32.900002,33.933334,1984902.500000,618497.562500,76991.929688,4025.233398,725.000000,100.500000
10:14:19,1543290690,2018-11-27T03:51:30,2018-11-26T22:51:30,2.002,1228.55,9.98,10.16,11.69,845.52,848.01,218.316666,29.35,1.0417,172,0,15.445,2.07963,4.19,52635,22.866667,28.833334,28.866667,22.866667,28.833334,28.866667,1987649.750000,619350.937500,77104.664063,4028.033447,725.033325,100.500000
10:14:49,1543290720,2018-11-27T03:52:00,2018-11-26T22:52:00,2.001,1229.55,9.97,10.17,11.65,845.47,847.85,215.633331,29.42,1.0416,172,0,15.445,2.08022,4.19,52640,20.933332,28.866667,28.866667,20.933332,28.866667,28.866667,1990170.000000,620135.687500,77225.929688,4033.233398,725.033325,100.500000
10:15:19,1543290750,2018-11-27T03:52:30,2018-11-26T22:52:30,2.002,1230.55,9.97,10.18,11.67,845.52,847.90,215.083328,29.45,1.0416,172,0,15.446,2.09014,4.19,52646,19.600000,26.166666,26.166666,19.600000,26.166666,26.166666,1992516.250000,620865.812500,77326.031250,4036.199951,725.033325,100.500000
10:15:49,1543290780,2018-11-27T03:53:00,2018-11-26T22:53:00,2.001,1231.55,9.97,10.16,11.66,845.55,847.85,218.583328,29.61,1.0416,172,0,15.446,2.07497,4.19,52651,20.700001,28.966667,29.600000,20.700001,28.966667,29.600000,1994981.125000,621639.750000,77443.968750,4042.566650,726.266663,100.500000
10:16:19,1543290810,2018-11-27T03:53:30,2018-11-26T22:53:30,2.001,1232.55,9.97,10.13,11.67,845.58,847.96,217.633331,29.74,1.0417,172,0,15.443,2.09658,4.19,52656,23.666666,31.333334,31.733334,23.666666,31.333334,31.733334,1997678.375000,622485.750000,77575.367188,4047.333252,726.766663,100.500000
10:16:49,1543290840,2018-11-27T03:54:00,2018-11-26T22:54:00,2.002,1233.55,9.97,10.14,11.63,845.60,847.90,216.816666,29.68,1.0416,172,0,15.445,2.07905,4.19,52662,22.566668,31.200001,31.200001,22.566668,31.200001,31.200001,2000290.125000,623310.562500,77710.234375,4053.166748,726.766663,100.500000
10:17:19,1543290870,2018-11-27T03:54:30,2018-11-26T22:54:30,2.002,1234.55,9.96,10.12,11.65,845.57,847.98,214.699997,29.69,1.0418,172,0,15.443,2.07963,4.19,52667,20.700001,27.299999,27.299999,20.700001,27.299999,27.299999,2002789.750000,624093.062500,77825.296875,4056.066650,726.766663,100.500000
10:17:49,1543290900,2018-11-27T03:55:00,2018-11-26T22:55:00,2.001,1235.55,9.96,10.13,11.64,845.57,848.06,217.133331,29.68,1.0418,172,0,15.444,2.09014,4.19,52672,22.566668,31.533333,32.900002,22.566668,31.533333,32.900002,2005501.625000,624940.562500,77952.898438,4066.433350,728.166687,100.500000
10:18:19,1543290930,2018-11-27T03:55:30,2018-11-26T22:55:30,2.001,1236.55,9.95,10.13,11.64,845.55,847.91,216.699997,29.76,1.0417,172,0,15.443,2.08167,4.19,52677,21.266666,28.966667,30.500000,21.266666,28.966667,30.500000,2008128.000000,625760.687500,78059.570313,4073.266602,729.000000,100.500000
10:18:49,1543290960,2018-11-27T03:56:00,2018-11-26T22:56:00,2.001,1237.55,9.96,10.14,11.60,845.63,847.98,214.783340,29.83,1.0417,172,0,15.443,2.08868,4.19,52682,22.700001,29.733334,31.333334,22.700001,29.733334,31.333334,2010828.500000,626604.000000,78174.296875,4077.266602,730.766663,100.500000
10:19:19,1543290990,2018-11-27T03:56:30,2018-11-26T22:56:30,2.000,1238.55,9.97,10.11,11.62,845.58,848.01,216.216660,29.69,1.0417,172,0,15.443,2.07788,4.19,52686,21.700001,30.500000,31.666666,21.700001,30.500000,31.666666,2013500.500000,627424.937500,78298.968750,4084.433350,732.066650,100.500000
10:19:49,1543291020,2018-11-27T03:57:00,2018-11-26T22:57:00,1.999,1239.55,9.95,10.12,11.60,845.53,847.93,216.183334,30.16,1.0417,172,0,15.443,2.08167,4.19,52691,23.433332,32.599998,33.266666,23.433332,32.599998,33.266666,2016346.625000,628301.875000,78425.234375,4092.266602,733.433350,100.866669
10:20:19,1543291050,2018-11-27T03:57:30,2018-11-26T22:57:30,2.001,1240.55,9.96,10.11,11.61,845.68,848.06,216.683334,29.91,1.0418,172,0,15.443,2.09073,4.19,52696,22.400000,29.666666,31.566668,22.400000,29.666666,31.566668,2019006.250000,629130.000000,78539.531250,4099.566895,734.833313,101.766670
10:20:49,1543291080,2018-11-27T03:58:00,2018-11-26T22:58:00,2.000,1241.55,9.95,10.07,11.64,845.50,848.01,217.083328,29.72,1.0418,172,0,15.443,2.08342,4.19,52700,23.433332,34.000000,36.066666,23.433332,34.000000,36.066666,2021867.750000,630013.625000,78689.132813,4108.933105,736.566650,102.633331
10:21:19,1543291110,2018-11-27T03:58:30,2018-11-26T22:58:30,2.001,1242.55,9.96,10.08,11.61,845.57,847.91,216.883331,29.71,1.0417,172,0,15.442,2.08722,4.19,52705,22.433332,33.266666,33.900002,22.433332,33.266666,33.900002,2024621.125000,630881.937500,78839.296875,4114.899902,737.400024,102.633331
10:21:49,1543291140,2018-11-27T03:59:00,2018-11-26T22:59:00,2.000,1243.55,9.96,10.07,11.63,845.52,848.09,217.500000,29.85,1.0419,172,0,15.444,2.08926,4.19,52709,21.533333,29.000000,29.900000,21.533333,29.000000,29.900000,2027237.125000,631694.000000,78962.867188,4118.899902,738.299988,102.633331
10:22:19,1543291170,2018-11-27T03:59:30,2018-11-26T22:59:30,2.000,1244.55,9.95,10.05,11.64,845.50,848.09,217.850006,29.92,1.0419,172,0,15.444,2.08372,4.19,52713,22.566668,29.833334,30.500000,22.566668,29.833334,30.500000,2029983.750000,632552.375000,79071.664063,4125.399902,739.233337,102.633331
10:22:49,1543291200,2018-11-27T04:00:00,2018-11-26T23:00:00,2.001,1245.55,9.95,10.04,11.63,845.60,848.11,214.016663,29.92,1.0419,172,0,15.443,2.08051,4.19,52717,23.633333,32.233334,33.000000,23.633333,32.233334,33.000000,2032772.625000,633432.937500,79199.132813,4130.133301,740.233337,102.633331
10:23:19,1543291230,2018-11-27T04:00:30,2018-11-26T23:00:30,2.001,1246.55,9.96,10.07,11.64,845.57,848.14,215.800003,29.88,1.0419,172,0,15.443,2.08956,4.19,52722,22.200001,30.566668,31.133333,22.200001,30.566668,31.133333,2035389.375000,634259.812500,79323.765625,4134.233398,740.733337,102.633331
10:23:49,1543291260,2018-11-27T04:01:00,2018-11-26T23:01:00,1.999,1247.55,9.95,10.03,11.65,845.58,848.14,215.550003,29.81,1.0420,172,0,15.441,2.07788,4.19,52726,25.866667,36.433334,38.033333,25.866667,36.433334,38.033333,2038459.125000,635217.937500,79473.968750,4142.433105,743.233337,102.633331
10:24:19,1543291290,2018-11-27T04:01:30,2018-11-26T23:01:30,1.999,1248.55,9.96,10.03,11.60,845.63,848.09,220.233337,29.79,1.0419,172,0,15.443,2.08313,4.19,52730,23.333334,33.700001,35.166668,23.333334,33.700001,35.166668,2041302.000000,636110.125000,79618.898438,4150.266602,745.033325,102.833336
10:24:49,1543291320,2018-11-27T04:02:00,2018-11-26T23:02:00,2.000,1249.55,9.96,10.02,11.61,845.55,848.09,216.666672,29.77,1.0419,172,0,15.443,2.07963,4.19,52734,24.966667,34.066666,34.700001,24.966667,34.066666,34.700001,2044272.750000,637033.937500,79762.265625,4156.133301,745.966675,102.933334
10:25:19,1543291350,2018-11-27T04:02:30,2018-11-26T23:02:30,2.001,1250.55,9.96,10.04,11.61,845.57,848.14,215.649994,29.84,1.0419,172,0,15.443,2.08926,4.19,52737,24.200001,33.966667,34.233334,24.200001,33.966667,34.233334,2047197.250000,637951.187500,79897.570313,4164.866699,746.366638,102.933334
10:25:49,1543291380,2018-11-27T04:03:00,2018-11-26T23:03:00,2.002,1251.55,9.96,9.98,11.63,845.57,848.11,214.083328,29.78,1.0419,172,0,15.442,2.09629,4.19,52741,24.100000,33.633335,34.799999,24.100000,33.633335,34.799999,2050094.000000,638863.750000,80027.703125,4175.666504,747.299988,103.566666
10:26:19,1543291410,2018-11-27T04:03:30,2018-11-26T23:03:30,2.000,1252.55,9.95,10.00,11.63,845.53,847.98,212.583328,29.74,1.0418,172,0,15.441,2.08401,4.19,52745,19.633333,28.100000,29.433332,19.633333,28.100000,29.433332,2052540.250000,639634.812500,80147.367188,4181.133301,748.966675,103.800003
10:26:49,1543291440,2018-11-27T04:04:00,2018-11-26T23:04:00,2.000,1253.55,9.95,9.97,11.63,845.55,848.14,218.699997,29.68,1.0420,172,0,15.441,2.07963,4.19,52749,21.600000,31.466667,31.833334,21.600000,31.466667,31.833334,2055239.250000,640483.437500,80272.398438,4186.366699,749.833313,103.800003
10:27:19,1543291470,2018-11-27T04:04:30,2018-11-26T23:04:30,2.001,1254.55,9.96,9.97,11.61,845.68,848.09,213.399994,29.85,1.0419,172,0,15.442,2.09248,4.19,52752,21.566668,30.100000,30.100000,21.566668,30.100000,30.100000,2057850.125000,641309.562500,80398.031250,4190.066895,749.833313,103.800003
10:27:49,1543291500,2018-11-27T04:05:00,2018-11-26T23:05:00,1.999,1255.55,9.94,9.98,11.65,845.48,848.09,216.866669,29.63,1.0420,172,0,15.442,2.08342,4.19,52756,21.466667,28.566668,29.233334,21.466667,28.566668,29.233334,2060375.500000,642103.625000,80513.164063,4194.933105,750.299988,103.800003
10:28:19,1543291530,2018-11-27T04:05:30,2018-11-26T23:05:30,2.000,1256.55,9.95,9.96,11.63,845.53,848.21,216.916672,29.80,1.0421,172,0,15.442,2.08693,4.19,52759,21.833334,28.766666,29.266666,21.833334,28.766666,29.266666,2063062.500000,642939.187500,80608.734375,4202.666504,750.633362,103.800003
10:28:49,1543291560,2018-11-27T04:06:00,2018-11-26T23:06:00,2.001,1257.55,9.95,9.95,11.65,845.58,848.21,216.949997,29.81,1.0421,172,0,15.441,2.08809,4.19,52763,21.533333,29.200001,31.033333,21.533333,29.200001,31.033333,2065791.875000,643765.625000,80724.234375,4208.733398,752.733337,104.500000
10:29:19,1543291590,2018-11-27T04:06:30,2018-11-26T23:06:30,2.002,1258.55,9.97,9.96,11.63,845.52,848.24,218.033340,29.75,1.0420,172,0,15.441,2.08605,4.19,52766,20.366667,28.799999,30.400000,20.366667,28.799999,30.400000,2068297.125000,644552.937500,80842.898438,4218.200195,754.433350,104.666664
10:29:49,1543291620,2018-11-27T04:07:00,2018-11-26T23:07:00,1.999,1259.55,9.94,9.93,11.62,845.43,848.04,216.316666,29.93,1.0419,172,0,15.441,2.08138,4.19,52769,22.500000,30.266666,32.766666,22.500000,30.266666,32.766666,2070980.625000,645402.250000,80958.531250,4223.666504,757.233337,104.666664
10:30:19,1543291650,2018-11-27T04:07:30,2018-11-26T23:07:30,2.000,1260.55,9.95,9.94,11.61,845.55,848.16,214.066666,29.95,1.0420,172,0,15.440,2.08517,4.19,52773,23.200001,31.633333,31.833334,23.200001,31.633333,31.833334,2073793.125000,646286.187500,81083.398438,4229.100098,757.466675,104.666664
10:30:49,1543291680,2018-11-27T04:08:00,2018-11-26T23:08:00,2.000,1261.55,9.94,9.92,11.61,845.38,848.09,216.166672,29.93,1.0419,172,0,15.441,2.09073,4.19,52776,24.333334,31.866667,33.033333,24.333334,31.866667,33.033333,2076677.125000,647185.750000,81204.664063,4238.566895,758.633362,105.266670
10:31:19,1543291710,2018-11-27T04:08:30,2018-11-26T23:08:30,2.001,1262.55,9.95,9.93,11.61,845.50,848.24,217.483337,30.00,1.0421,172,0,15.442,2.08547,4.19,52779,23.033333,31.700001,33.066666,23.033333,31.700001,33.066666,2079488.375000,648064.687500,81334.070313,4246.399902,760.166687,105.800003
10:31:49,1543291740,2018-11-27T04:09:00,2018-11-26T23:09:00,2.000,1263.56,9.95,9.88,11.62,845.45,848.24,216.433334,29.81,1.0421,172,0,15.441,2.08022,4.19,52782,21.700001,31.466667,32.566666,21.700001,31.466667,32.566666,2082225.250000,648912.812500,81471.835938,4253.133301,761.233337,105.966667
10:32:19,1543291770,2018-11-27T04:09:30,2018-11-26T23:09:30,1.999,1264.55,9.93,9.91,11.60,845.45,848.12,215.966660,29.75,1.0420,172,0,15.440,2.07585,4.19,52785,23.100000,32.266666,34.433334,23.100000,32.266666,34.433334,2085009.875000,649790.375000,81607.734375,4259.700195,762.966675,107.099998
10:32:49,1543291800,2018-11-27T04:10:00,2018-11-26T23:10:00,2.000,1265.55,9.96,9.87,11.65,845.50,848.16,217.300003,29.82,1.0420,172,0,15.440,2.08839,4.19,52788,21.100000,27.200001,27.466667,21.100000,27.200001,27.466667,2087446.875000,650558.937500,81708.296875,4264.033203,763.166687,107.300003
10:33:19,1543291830,2018-11-27T04:10:30,2018-11-26T23:10:30,1.999,1266.55,9.95,9.90,11.65,845.45,848.29,217.800003,30.25,1.0421,172,0,15.438,2.07352,4.12,52785,21.566668,27.833334,27.833334,21.566668,27.833334,27.833334,2089977.500000,651355.625000,81820.296875,4268.933105,763.166687,107.300003
10:33:49,1543291860,2018-11-27T04:11:00,2018-11-26T23:11:00,2.000,1267.55,9.94,9.78,11.60,845.40,848.45,217.116669,29.80,1.0424,172,0,15.432,2.08897,4.11,52769,21.533333,29.566668,29.666666,21.533333,29.566668,29.666666,2092521.875000,652153.562500,81931.664063,4279.100098,763.266663,107.300003
10:34:19,1543291890,2018-11-27T04:11:30,2018-11-26T23:11:30,1.998,1268.55,9.93,9.58,11.58,845.38,848.68,216.283340,29.96,1.0427,172,0,15.431,2.08693,4.11,52753,23.366667,32.733334,33.400002,23.366667,32.733334,33.400002,2095310.750000,653025.437500,82052.234375,4288.566895,764.200012,107.300003
10:34:49,1543291920,2018-11-27T04:12:00,2018-11-26T23:12:00,1.997,1269.55,9.93,9.46,11.57,845.58,848.97,215.149994,30.03,1.0431,172,0,15.428,2.07992,4.11,52737,22.766666,33.466667,35.466667,22.766666,33.466667,35.466667,2098122.750000,653909.187500,82184.835938,4296.600098,766.633362,107.300003
10:35:19,1543291950,2018-11-27T04:12:30,2018-11-26T23:12:30,1.996,1270.55,9.90,9.34,11.55,845.56,849.10,215.033340,30.11,1.0433,172,0,15.428,2.08401,4.10,52721,20.333334,29.400000,31.500000,20.333334,29.400000,31.500000,2100703.750000,654712.562500,82297.164063,4306.066895,768.466675,107.900002
10:35:49,1543291980,2018-11-27T04:13:00,2018-11-26T23:13:00,1.994,1271.55,9.88,9.25,11.55,845.46,849.13,215.699997,30.12,1.0434,172,0,15.426,2.07614,4.10,52705,22.666666,29.833334,30.600000,22.666666,29.833334,30.600000,2103416.250000,655567.875000,82406.664063,4311.866699,769.500000,108.033333
10:36:19,1543292010,2018-11-27T04:13:30,2018-11-26T23:13:30,1.994,1272.54,9.87,9.17,11.55,845.59,849.13,218.516663,30.27,1.0435,172,0,15.428,2.07759,4.10,52689,22.833334,30.366667,31.933332,22.833334,30.366667,31.933332,2106192.500000,656437.312500,82519.335938,4316.933105,771.633362,108.033333
10:36:49,1543292040,2018-11-27T04:14:00,2018-11-26T23:14:00,1.994,1273.54,9.87,9.09,11.56,845.57,849.20,215.250000,30.18,1.0436,172,0,15.424,2.07672,4.10,52673,23.933332,33.200001,33.233334,23.933332,33.200001,33.233334,2108939.750000,657298.125000,82658.234375,4324.933105,771.666687,108.033333
10:37:19,1543292070,2018-11-27T04:14:30,2018-11-26T23:14:30,1.992,1274.54,9.84,9.02,11.50,845.60,849.36,216.816666,30.20,1.0439,172,0,15.424,2.07701,4.09,52657,23.133333,33.799999,34.866665,23.133333,33.799999,34.866665,2111791.000000,658181.875000,82799.265625,4334.766602,772.599976,108.766670
10:37:49,1543292100,2018-11-27T04:15:00,2018-11-26T23:15:00,1.991,1275.53,9.82,8.96,11.50,845.53,849.37,216.466660,30.10,1.0440,172,0,15.423,2.07759,4.09,52640,24.133333,32.166668,32.466667,24.133333,32.166668,32.466667,2114637.500000,659072.375000,82926.500000,4339.233398,773.033325,109.033333
10:38:19,1543292130,2018-11-27T04:15:30,2018-11-26T23:15:30,1.990,1276.53,9.80,8.90,11.50,845.51,849.48,216.350006,30.17,1.0442,172,0,15.422,2.07439,4.09,52625,21.100000,27.833334,27.833334,21.100000,27.833334,27.833334,2117255.500000,659883.750000,83037.000000,4341.899902,773.033325,109.033333
10:38:49,1543292160,2018-11-27T04:16:00,2018-11-26T23:16:00,1.990,1277.52,9.79,8.88,11.44,845.51,849.51,215.983337,30.47,1.0442,172,0,15.421,2.08226,4.09,52609,19.799999,28.600000,28.600000,19.799999,28.600000,28.600000,2119739.250000,660666.062500,83155.531250,4345.100098,773.299988,109.033333
10:39:19,1543292190,2018-11-27T04:16:30,2018-11-26T23:16:30,1.990,1278.52,9.78,8.85,11.50,845.43,849.53,215.033340,30.48,1.0443,172,0,15.422,2.07905,4.09,52592,20.733334,28.533333,29.266666,20.733334,28.533333,29.266666,2122258.750000,661466.625000,83271.898438,4346.966797,773.900024,109.033333
10:39:49,1543292220,2018-11-27T04:17:00,2018-11-26T23:17:00,1.988,1279.51,9.76,8.80,11.44,845.43,849.51,218.166672,30.48,1.0443,170,0,15.421,2.06829,4.08,52577,21.566668,30.900000,30.900000,21.566668,30.900000,30.900000,2124867.250000,662278.687500,83385.500000,4352.000000,773.900024,109.033333
10:40:19,1543292250,2018-11-27T04:17:30,2018-11-26T23:17:30,2.004,1280.51,9.75,8.73,11.41,845.49,849.54,215.833328,30.55,1.0444,170,0,15.497,2.09717,4.09,52561,22.299999,28.200001,28.900000,22.299999,28.200001,28.900000,2127459.500000,663092.250000,83492.664063,4354.233398,774.599976,109.033333
10:40:49,1543292280,2018-11-27T04:18:00,2018-11-26T23:18:00,2.003,1281.51,9.73,8.69,11.44,845.44,849.57,216.283340,30.49,1.0445,170,0,15.498,2.09043,4.09,52544,22.233334,28.566668,29.600000,22.233334,28.566668,29.600000,2130064.250000,663907.187500,83607.531250,4356.533203,775.866638,109.333336
10:41:19,1543292310,2018-11-27T04:18:30,2018-11-26T23:18:30,2.002,1282.51,9.72,8.74,11.43,845.62,849.59,216.500000,30.59,1.0446,170,0,15.497,2.09131,4.09,52529,21.799999,26.900000,28.333334,21.799999,26.900000,28.333334,2132522.750000,664680.812500,83709.500000,4359.700195,777.033325,109.900002
10:41:49,1543292340,2018-11-27T04:19:00,2018-11-26T23:19:00,2.002,1283.52,9.71,8.66,11.40,845.52,849.62,219.350006,30.61,1.0447,170,0,15.496,2.08809,4.08,52512,18.966667,26.233334,26.400000,18.966667,26.233334,26.400000,2134855.750000,665412.125000,83808.968750,4364.266602,777.866638,109.900002
10:42:19,1543292370,2018-11-27T04:19:30,2018-11-26T23:19:30,2.000,1284.52,9.70,8.62,11.39,845.55,849.73,212.949997,30.60,1.0448,170,0,15.496,2.09248,4.08,52496,21.166666,27.533333,28.366667,21.166666,27.533333,28.366667,2137325.750000,666194.937500,83910.101563,4368.200195,778.700012,110.333336
10:42:49,1543292400,2018-11-27T04:20:00,2018-11-26T23:20:00,2.002,1285.52,9.70,8.77,11.39,845.70,849.47,214.033340,30.66,1.0445,170,0,15.506,2.08401,4.19,52507,20.733334,28.799999,29.933332,20.733334,28.799999,29.933332,2139889.750000,666985.750000,84035.031250,4371.566895,779.766663,110.400002
10:43:19,1543292430,2018-11-27T04:20:30,2018-11-26T23:20:30,2.004,1286.52,9.70,9.03,11.35,845.55,849.16,219.100006,30.62,1.0441,170,0,15.509,2.10127,4.19,52517,22.033333,31.066668,31.100000,22.033333,31.066668,31.100000,2142587.500000,667823.187500,84156.664063,4378.033203,779.766663,110.400002
10:43:49,1543292460,2018-11-27T04:21:00,2018-11-26T23:21:00,2.005,1287.52,9.70,9.21,11.36,845.55,848.91,215.199997,30.66,1.0438,170,0,15.511,2.10245,4.19,52527,21.533333,28.033333,29.633333,21.533333,28.033333,29.633333,2145213.500000,668641.062500,84269.429688,4381.866699,781.599976,110.400002
10:44:19,1543292490,2018-11-27T04:21:30,2018-11-26T23:21:30,2.005,1288.52,9.71,9.33,11.36,845.49,848.55,219.649994,30.63,1.0433,170,0,15.512,2.10157,4.19,52535,21.933332,31.633333,33.333332,21.933332,31.633333,33.333332,2147841.000000,669463.875000,84399.070313,4392.533203,783.766663,110.400002
10:44:49,1543292520,2018-11-27T04:22:00,2018-11-26T23:22:00,2.007,1289.53,9.72,9.45,11.40,845.49,848.57,219.350006,30.72,1.0433,170,0,15.513,2.08722,4.19,52544,20.833334,28.100000,29.100000,20.833334,28.100000,29.100000,2150331.250000,670239.125000,84511.632813,4398.299805,784.933350,110.733330
10:45:19,1543292550,2018-11-27T04:22:30,2018-11-26T23:22:30,2.005,1290.53,9.73,9.53,11.43,845.47,848.49,219.066666,30.67,1.0432,170,0,15.513,2.08342,4.19,52552,23.166666,31.833334,33.299999,23.166666,31.833334,33.299999,2153055.500000,671089.750000,84643.398438,4402.466797,786.033325,111.466667
10:45:49,1543292580,2018-11-27T04:23:00,2018-11-26T23:23:00,2.008,1291.53,9.75,9.59,11.44,845.41,848.31,219.616669,30.74,1.0429,170,0,15.518,2.09658,4.19,52559,21.233334,27.433332,28.866667,21.233334,27.433332,28.866667,2155511.250000,671859.187500,84763.101563,4404.766602,787.533325,112.133331
10:46:19,1543292610,2018-11-27T04:23:30,2018-11-26T23:23:30,2.008,1292.54,9.76,9.70,11.44,845.46,848.25,218.366669,30.72,1.0428,170,0,15.517,2.10010,4.19,52567,20.200001,29.166666,29.233334,20.200001,29.166666,29.233334,2158027.750000,672646.000000,84873.265625,4412.100098,787.566650,112.133331
10:46:49,1543292640,2018-11-27T04:24:00,2018-11-26T23:24:00,2.009,1293.54,9.77,9.71,11.46,845.46,848.33,216.983337,30.76,1.0428,170,0,15.519,2.09775,4.19,52574,20.299999,28.766666,29.166666,20.299999,28.766666,29.166666,2160515.000000,673420.062500,84988.632813,4419.299805,788.066650,112.133331
10:47:19,1543292670,2018-11-27T04:24:30,2018-11-26T23:24:30,2.010,1294.55,9.77,9.77,11.49,845.51,848.23,218.466660,30.80,1.0427,170,0,15.519,2.09541,4.19,52581,21.033333,29.799999,30.633333,21.033333,29.799999,30.633333,2163045.250000,674216.812500,85115.101563,4425.100098,789.000000,112.133331
10:47:49,1543292700,2018-11-27T04:25:00,2018-11-26T23:25:00,2.009,1295.55,9.79,9.79,11.46,845.64,848.15,218.350006,30.84,1.0425,170,0,15.519,2.10098,4.19,52588,22.566668,32.133335,33.099998,22.566668,32.133335,33.099998,2165720.250000,675061.000000,85251.929688,4433.833496,790.000000,112.133331
10:48:19,1543292730,2018-11-27T04:25:30,2018-11-26T23:25:30,2.009,1296.56,9.78,9.82,11.50,845.48,848.09,218.583328,30.74,1.0425,170,0,15.519,2.09687,4.19,52594,21.666666,31.200001,32.566666,21.666666,31.200001,32.566666,2168300.500000,675874.687500,85382.234375,4442.600098,791.466675,112.433334
10:48:49,1543292760,2018-11-27T04:26:00,2018-11-26T23:26:00,2.009,1297.56,9.80,9.83,11.48,845.45,848.17,219.566666,30.76,1.0425,170,0,15.519,2.09307,4.19,52601,21.366667,31.200001,33.666668,21.366667,31.200001,33.666668,2170848.250000,676679.875000,85511.664063,4453.833496,794.366638,112.433334
10:49:19,1543292790,2018-11-27T04:26:30,2018-11-26T23:26:30,2.009,1298.57,9.80,9.84,11.49,845.43,847.94,220.333328,30.71,1.0423,170,0,15.521,2.09717,4.19,52607,22.200001,31.266666,33.200001,22.200001,31.266666,33.200001,2173483.750000,677510.000000,85635.335938,4465.166504,796.166687,112.433334
10:49:49,1543292820,2018-11-27T04:27:00,2018-11-26T23:27:00,2.009,1299.57,9.80,9.86,11.48,845.43,848.07,216.066666,30.72,1.0424,170,0,15.519,2.09277,4.19,52614,26.033333,37.166668,39.733334,25.866667,36.833332,39.733334,2176584.500000,678486.000000,85790.632813,4473.266602,799.066650,113.300003
10:50:19,1543292850,2018-11-27T04:27:30,2018-11-26T23:27:30,2.010,1300.57,9.80,9.89,11.48,845.51,848.07,219.899994,30.72,1.0424,170,0,15.518,2.09307,4.19,52620,25.366667,37.066666,38.633335,25.366667,37.066666,38.633335,2179594.250000,679446.000000,85948.101563,4482.766602,800.533325,113.500000
10:50:49,1543292880,2018-11-27T04:28:00,2018-11-26T23:28:00,2.011,1301.58,9.80,9.88,11.51,845.53,848.07,218.816666,30.72,1.0424,171,0,15.520,2.09629,4.19,52626,25.533333,39.966667,43.733334,25.533333,39.866665,43.733334,2182639.500000,680421.562500,86133.296875,4495.200195,804.766663,114.833336
10:51:19,1543292910,2018-11-27T04:28:30,2018-11-26T23:28:30,2.004,1302.58,9.81,9.91,11.47,845.53,848.17,215.166672,30.71,1.0425,171,0,15.481,2.09453,4.19,52631,22.833334,34.466667,35.299999,22.833334,34.466667,35.299999,2185500.000000,681309.250000,86279.898438,4503.866699,805.700012,114.833336
10:51:49,1543292940,2018-11-27T04:29:00,2018-11-26T23:29:00,2.003,1303.58,9.81,9.92,11.50,845.53,848.04,217.266663,30.81,1.0423,171,0,15.480,2.09365,4.19,52637,23.766666,34.400002,35.466667,23.766666,34.400002,35.466667,2188274.250000,682183.062500,86424.101563,4511.766602,806.700012,115.300003
10:52:19,1543292970,2018-11-27T04:29:30,2018-11-26T23:29:30,2.003,1304.58,9.80,9.92,11.50,845.45,848.17,215.883331,30.85,1.0425,171,0,15.480,2.09190,4.19,52643,23.500000,37.000000,38.333332,23.500000,37.000000,38.333332,2191168.750000,683087.125000,86581.664063,4522.933105,807.966675,115.699997
10:52:49,1543293000,2018-11-27T04:30:00,2018-11-26T23:30:00,2.003,1305.59,9.80,9.94,11.53,845.45,848.12,219.600006,30.80,1.0425,171,0,15.480,2.08167,4.19,52648,23.733334,32.366665,32.533333,23.733334,32.366665,32.533333,2193898.500000,683941.750000,86718.835938,4528.666504,808.400024,116.133331
10:53:19,1543293030,2018-11-27T04:30:30,2018-11-26T23:30:30,2.003,1306.59,9.80,9.91,11.50,845.45,848.09,213.750000,30.85,1.0424,171,0,15.479,2.08663,4.19,52654,22.700001,31.733334,32.666668,22.700001,31.733334,32.666668,2196627.750000,684794.625000,86857.031250,4533.066895,809.200012,116.433334
10:53:49,1543293060,2018-11-27T04:31:00,2018-11-26T23:31:00,2.003,1307.59,9.79,9.89,11.52,845.48,847.89,216.383331,30.78,1.0422,171,0,15.478,2.09219,4.19,52659,22.466667,30.833334,32.366665,22.466667,30.833334,32.366665,2199374.500000,685655.625000,86978.703125,4539.466797,811.200012,116.433334
10:54:19,1543293090,2018-11-27T04:31:30,2018-11-26T23:31:30,2.003,1308.59,9.80,9.88,11.48,845.43,847.99,215.866669,30.81,1.0423,171,0,15.479,2.08576,4.19,52664,21.533333,32.099998,33.233334,21.533333,32.099998,33.233334,2202011.250000,686493.062500,87110.968750,4549.433105,812.733337,116.433334
10:54:49,1543293120,2018-11-27T04:32:00,2018-11-26T23:32:00,2.004,1309.59,9.79,9.91,11.48,845.43,848.04,217.966660,30.72,1.0424,171,0,15.480,2.09541,4.19,52669,20.433332,27.733334,27.733334,20.433332,27.733334,27.733334,2204466.250000,687262.562500,87228.664063,4551.633301,813.033325,116.433334
10:55:19,1543293150,2018-11-27T04:32:30,2018-11-26T23:32:30,2.005,1310.59,9.78,9.88,11.45,845.43,848.09,216.016663,30.76,1.0425,171,0,15.481,2.09512,4.19,52674,23.200001,32.966667,33.633335,23.200001,32.966667,33.633335,2207272.500000,688147.062500,87363.101563,4557.399902,813.866638,116.433334
10:55:49,1543293180,2018-11-27T04:33:00,2018-11-26T23:33:00,2.003,1311.60,9.78,9.91,11.47,845.35,847.91,217.699997,30.78,1.0423,171,0,15.480,2.08488,4.19,52679,20.433332,28.500000,29.100000,20.433332,28.500000,29.100000,2209766.000000,688930.125000,87477.070313,4562.133301,814.566650,116.433334
10:56:19,1543293210,2018-11-27T04:33:30,2018-11-26T23:33:30,2.003,1312.60,9.78,9.89,11.49,845.41,847.89,218.983337,30.78,1.0423,171,0,15.481,2.09336,4.19,52684,19.166666,28.966667,31.299999,19.166666,28.966667,31.299999,2212198.250000,689697.312500,87589.898438,4573.600098,817.700012,116.433334
10:56:49,1543293240,2018-11-27T04:34:00,2018-11-26T23:34:00,2.005,1313.60,9.78,9.86,11.48,845.41,847.91,218.983337,30.86,1.0423,171,0,15.479,2.07701,4.19,52689,21.033333,29.100000,29.833334,21.033333,29.100000,29.833334,2214787.750000,690516.125000,87697.132813,4579.600098,818.400024,116.433334
10:57:19,1543293270,2018-11-27T04:34:30,2018-11-26T23:34:30,2.004,1314.60,9.77,9.88,11.44,845.51,848.07,213.050003,30.84,1.0425,171,0,15.480,2.09336,4.19,52694,22.299999,30.666666,31.866667,22.299999,30.666666,31.866667,2217466.250000,691350.000000,87817.070313,4586.533203,820.200012,116.666664
10:57:49,1543293300,2018-11-27T04:35:00,2018-11-26T23:35:00,2.002,1315.60,9.77,9.85,11.48,845.51,847.97,218.983337,30.82,1.0424,171,0,15.479,2.08167,4.19,52698,22.200001,30.933332,31.200001,22.200001,30.933332,31.200001,2220221.000000,692207.250000,87955.929688,4589.700195,820.333313,116.800003
10:58:19,1543293330,2018-11-27T04:35:30,2018-11-26T23:35:30,2.004,1316.61,9.77,9.89,11.48,845.38,848.02,218.149994,30.89,1.0425,171,0,15.480,2.09395,4.19,52703,23.466667,30.166666,30.666666,23.466667,30.166666,30.666666,2222942.250000,693052.625000,88077.765625,4593.733398,820.900024,116.800003
10:58:49,1543293360,2018-11-27T04:36:00,2018-11-26T23:36:00,2.003,1317.61,9.79,9.88,11.44,845.43,848.04,215.533340,30.90,1.0424,171,0,15.477,2.09424,4.19,52707,21.100000,30.133333,31.233334,21.100000,30.133333,31.233334,2225544.250000,693849.812500,88202.101563,4602.100098,822.366638,117.500000
10:59:19,1543293390,2018-11-27T04:36:30,2018-11-26T23:36:30,2.003,1318.61,9.78,9.86,11.46,845.46,847.99,216.716660,30.88,1.0424,171,0,15.479,2.08751,4.19,52712,22.600000,30.133333,30.466667,22.600000,30.133333,30.466667,2228259.000000,694698.812500,88314.203125,4605.533203,822.666687,117.500000
10:59:49,1543293420,2018-11-27T04:37:00,2018-11-26T23:37:00,2.003,1319.61,9.78,9.83,11.48,845.41,848.04,218.333328,30.79,1.0424,171,0,15.481,2.08372,4.19,52716,21.700001,27.533333,28.033333,21.700001,27.533333,28.033333,2230813.250000,695500.625000,88421.835938,4609.366699,824.166687,117.500000
11:00:19,1543293450,2018-11-27T04:37:30,2018-11-26T23:37:30,2.004,1320.61,9.78,9.86,11.41,845.35,848.04,217.333328,30.73,1.0424,171,0,15.481,2.08547,4.19,52720,22.799999,30.066668,30.433332,22.799999,30.066668,30.433332,2233413.750000,696323.750000,88540.234375,4614.366699,824.966675,117.500000
11:00:49,1543293480,2018-11-27T04:38:00,2018-11-26T23:38:00,2.004,1321.62,9.78,9.86,11.46,845.35,848.02,218.500000,30.77,1.0424,171,0,15.480,2.09043,4.19,52724,24.133333,31.966667,31.966667,24.133333,31.966667,31.966667,2236197.000000,697193.562500,88652.203125,4621.533203,824.966675,117.500000
11:01:19,1543293510,2018-11-27T04:38:30,2018-11-26T23:38:30,2.004,1322.62,9.77,9.84,11.51,845.46,847.97,218.383331,30.76,1.0424,171,0,15.479,2.09102,4.19,52728,23.533333,32.666668,34.233334,23.533333,32.666668,34.233334,2239019.250000,698084.375000,88777.203125,4631.533203,826.666687,117.933334
11:01:49,1543293540,2018-11-27T04:39:00,2018-11-26T23:39:00,2.002,1323.62,9.77,9.83,11.46,845.46,848.05,215.383331,30.83,1.0425,171,0,15.477,2.09043,4.19,52732,21.966667,30.766666,35.166668,21.966667,30.766666,35.166668,2241720.500000,698938.375000,88882.367188,4643.633301,830.799988,118.699997
11:02:19,1543293570,2018-11-27T04:39:30,2018-11-26T23:39:30,2.002,1324.62,9.77,9.79,11.42,845.51,848.02,220.266663,30.97,1.0424,171,0,15.478,2.08488,4.19,52736,22.566668,32.433334,35.000000,22.566668,32.433334,35.000000,2244426.250000,699791.625000,89017.031250,4652.833496,833.633362,119.766670
11:02:49,1543293600,2018-11-27T04:40:00,2018-11-26T23:40:00,2.002,1325.62,9.78,9.78,11.44,845.43,848.17,215.766663,30.99,1.0426,171,0,15.478,2.09248,4.19,52740,19.500000,28.933332,31.333334,19.500000,28.933332,31.333334,2246872.750000,700551.687500,89143.601563,4659.500000,836.166687,120.933334
11:03:19,1543293630,2018-11-27T04:40:30,2018-11-26T23:40:30,2.002,1326.62,9.78,9.79,11.45,845.38,848.04,218.949997,31.03,1.0424,171,0,15.477,2.08547,4.19,52744,23.333334,32.599998,32.599998,23.333334,32.599998,32.599998,2249599.500000,701400.937500,89286.000000,4668.766602,836.166687,120.933334
11:03:49,1543293660,2018-11-27T04:41:00,2018-11-26T23:41:00,2.002,1327.62,9.77,9.79,11.43,845.35,848.05,216.566666,31.09,1.0425,171,0,15.479,2.08459,4.19,52747,19.633333,29.266666,32.466667,19.633333,29.266666,32.466667,2252019.250000,702157.125000,89430.101563,4677.700195,839.366638,120.933334
11:04:19,1543293690,2018-11-27T04:41:30,2018-11-26T23:41:30,2.002,1328.62,9.76,9.79,11.47,845.46,848.12,218.783340,31.02,1.0426,171,0,15.478,2.08663,4.19,52751,20.666666,30.266666,30.266666,20.666666,30.266666,30.266666,2254536.750000,702938.687500,89550.203125,4684.866699,839.366638,120.933334
11:04:49,1543293720,2018-11-27T04:42:00,2018-11-26T23:42:00,2.001,1329.62,9.76,9.76,11.44,845.43,848.12,217.033340,31.42,1.0426,171,0,15.478,2.09190,4.19,52755,21.433332,28.733334,30.233334,21.433332,28.733334,30.233334,2257074.250000,703731.875000,89657.500000,4691.600098,840.933350,120.933334
11:05:19,1543293750,2018-11-27T04:42:30,2018-11-26T23:42:30,2.003,1330.63,9.75,9.78,11.49,845.49,848.20,218.766663,30.87,1.0428,171,0,15.479,2.08109,4.19,52758,20.666666,26.433332,27.266666,20.666666,26.433332,27.266666,2259547.750000,704506.750000,89746.531250,4695.666504,841.966675,120.933334
11:05:49,1543293780,2018-11-27T04:43:00,2018-11-26T23:43:00,2.002,1331.63,9.75,9.73,11.41,845.43,848.18,217.516663,30.84,1.0427,171,0,15.479,2.08342,4.19,52762,21.100000,28.466667,29.066668,21.100000,28.466667,29.066668,2262153.000000,705313.875000,89853.632813,4698.133301,842.599976,121.133331
11:06:19,1543293810,2018-11-27T04:43:30,2018-11-26T23:43:30,2.003,1332.63,9.76,9.77,11.44,845.43,848.25,217.850006,30.85,1.0428,171,0,15.478,2.09600,4.19,52765,21.133333,29.766666,31.233334,21.133333,29.766666,31.233334,2264813.000000,706128.937500,89969.531250,4704.299805,844.733337,121.566666
11:06:49,1543293840,2018-11-27T04:44:00,2018-11-26T23:44:00,2.002,1333.63,9.75,9.73,11.44,845.54,848.20,217.516663,30.81,1.0428,171,0,15.478,2.08226,4.19,52768,23.533333,30.733334,31.533333,23.533333,30.733334,31.533333,2267571.500000,706987.937500,90079.132813,4711.600098,845.599976,121.566666
11:07:19,1543293870,2018-11-27T04:44:30,2018-11-26T23:44:30,2.001,1334.63,9.74,9.74,11.45,845.46,848.15,217.466660,30.87,1.0427,171,0,15.479,2.07410,4.19,52772,22.200001,28.366667,28.433332,22.200001,28.366667,28.433332,2270215.250000,707805.437500,90169.234375,4714.866699,845.633362,121.599998
11:07:49,1543293900,2018-11-27T04:45:00,2018-11-26T23:45:00,2.001,1335.63,9.74,9.74,11.41,845.57,848.20,218.500000,30.86,1.0428,171,0,15.478,2.08634,4.19,52775,22.900000,33.266666,34.299999,22.900000,33.266666,34.299999,2272864.750000,708639.875000,90317.734375,4721.233398,846.599976,121.866669
11:08:19,1543293930,2018-11-27T04:45:30,2018-11-26T23:45:30,2.002,1336.63,9.75,9.75,11.40,845.49,848.18,217.149994,30.96,1.0427,171,0,15.479,2.09248,4.19,52778,20.733334,28.233334,30.066668,20.733334,28.233334,30.066668,2275339.250000,709421.937500,90430.367188,4724.933105,849.333313,121.866669
11:08:49,1543293960,2018-11-27T04:46:00,2018-11-26T23:46:00,2.000,1337.63,9.74,9.72,11.44,845.51,848.20,220.133331,30.97,1.0428,171,0,15.478,2.08868,4.19,52781,18.966667,27.233334,28.766666,18.966667,27.233334,28.766666,2277778.500000,710180.375000,90542.000000,4730.600098,850.766663,121.866669
11:09:19,1543293990,2018-11-27T04:46:30,2018-11-26T23:46:30,2.001,1338.63,9.74,9.70,11.43,845.49,848.13,219.399994,30.97,1.0427,171,0,15.479,2.08430,4.19,52784,21.933332,32.466667,33.000000,21.933332,32.466667,33.000000,2280409.750000,711007.937500,90684.734375,4739.000000,851.666687,121.866669
11:09:49,1543294020,2018-11-27T04:47:00,2018-11-26T23:47:00,2.001,1339.63,9.73,9.69,11.44,845.34,848.28,215.266663,30.98,1.0429,171,0,15.475,2.08080,4.11,52779,21.700001,29.266666,30.299999,21.700001,29.266666,30.299999,2282978.500000,711806.687500,90792.531250,4747.666504,853.033325,121.866669
11:10:19,1543294050,2018-11-27T04:47:30,2018-11-26T23:47:30,2.000,1340.63,9.73,9.54,11.40,845.47,848.41,218.033340,31.01,1.0431,171,0,15.471,2.08342,4.10,52763,18.566668,26.033333,26.466667,18.566668,26.033333,26.466667,2285314.750000,712545.062500,90889.234375,4751.733398,853.766663,121.866669
11:10:49,1543294080,2018-11-27T04:48:00,2018-11-26T23:48:00,2.001,1341.63,9.71,9.40,11.40,845.34,848.60,217.433334,30.97,1.0434,171,0,15.467,2.08372,4.10,52747,19.333334,27.566668,27.799999,19.333334,27.566668,27.799999,2287732.750000,713313.937500,91010.203125,4756.166504,854.066650,121.866669
11:11:19,1543294110,2018-11-27T04:48:30,2018-11-26T23:48:30,1.998,1342.63,9.71,9.24,11.41,845.47,848.70,217.783340,31.02,1.0435,171,0,15.466,2.08985,4.10,52731,19.866667,28.799999,29.500000,19.866667,28.799999,29.500000,2290201.000000,714084.437500,91129.468750,4765.533203,855.333313,121.866669
11:11:49,1543294140,2018-11-27T04:49:00,2018-11-26T23:49:00,1.997,1343.63,9.68,9.16,11.40,845.50,848.91,216.033340,31.15,1.0439,171,0,15.466,2.08080,4.10,52716,21.733334,31.000000,31.500000,21.733334,31.000000,31.500000,2292791.750000,714891.062500,91240.929688,4775.733398,856.200012,121.866669
11:12:19,1543294170,2018-11-27T04:49:30,2018-11-26T23:49:30,1.997,1344.63,9.67,8.99,11.37,845.48,849.14,220.100006,31.18,1.0442,171,0,15.464,2.08517,4.10,52699,22.833334,31.266666,31.866667,22.833334,31.266666,31.866667,2295449.000000,715714.687500,91355.500000,4785.100098,857.299988,121.866669
11:12:49,1543294200,2018-11-27T04:50:00,2018-11-26T23:50:00,1.997,1345.63,9.64,8.93,11.34,845.46,849.10,216.016663,31.23,1.0443,171,0,15.463,2.08342,4.10,52683,21.766666,30.733334,31.133333,21.766666,30.733334,31.133333,2298088.000000,716544.375000,91479.070313,4791.700195,857.766663,122.300003
11:13:19,1543294230,2018-11-27T04:50:30,2018-11-26T23:50:30,1.996,1346.63,9.64,8.86,11.31,845.43,849.28,217.616669,31.27,1.0445,171,0,15.461,2.09073,4.10,52668,23.200001,31.500000,32.833332,23.200001,31.500000,32.833332,2300821.500000,717406.375000,91606.703125,4799.166504,859.599976,123.300003
11:13:49,1543294260,2018-11-27T04:51:00,2018-11-26T23:51:00,1.995,1347.62,9.62,8.81,11.31,845.46,849.31,217.566666,31.35,1.0446,171,0,15.462,2.07672,4.09,52652,23.400000,30.033333,30.633333,23.400000,30.033333,30.633333,2303519.500000,718257.875000,91725.570313,4801.133301,859.900024,123.599998
11:14:19,1543294290,2018-11-27T04:51:30,2018-11-26T23:51:30,1.993,1348.62,9.60,8.75,11.31,845.47,849.46,215.933334,31.35,1.0448,171,0,15.458,2.08868,4.09,52635,20.966667,28.366667,28.366667,20.966667,28.366667,28.366667,2306026.750000,719043.312500,91842.070313,4803.533203,859.900024,123.599998
11:14:49,1543294320,2018-11-27T04:52:00,2018-11-26T23:52:00,1.994,1349.62,9.59,8.74,11.27,845.49,849.41,216.066666,31.40,1.0448,171,0,15.460,2.08022,4.09,52619,20.500000,30.133333,31.600000,20.500000,30.133333,31.600000,2308604.500000,719849.812500,91971.031250,4810.899902,861.566650,123.733330
11:15:19,1543294350,2018-11-27T04:52:30,2018-11-26T23:52:30,1.994,1350.62,9.56,8.68,11.28,845.42,849.37,217.283340,31.45,1.0449,171,0,15.460,2.08663,4.09,52603,23.266666,32.400002,33.933334,23.266666,32.400002,33.933334,2311258.500000,720696.937500,92104.296875,4820.733398,863.566650,124.033333
11:15:49,1543294380,2018-11-27T04:53:00,2018-11-26T23:53:00,1.993,1351.61,9.56,8.58,11.19,845.55,849.47,215.733337,31.45,1.0450,171,0,15.456,2.08167,4.08,52587,23.566668,33.400002,33.400002,23.566668,33.400002,33.400002,2313967.500000,721559.312500,92244.203125,4826.233398,863.799988,124.033333
11:16:19,1543294410,2018-11-27T04:53:30,2018-11-26T23:53:30,1.992,1352.61,9.53,8.55,11.22,845.37,849.48,216.600006,31.43,1.0451,171,0,15.455,2.08109,4.09,52571,22.033333,29.066668,31.066668,22.033333,29.066668,31.066668,2316487.000000,722361.750000,92358.000000,4834.700195,866.000000,124.300003
11:16:49,1543294440,2018-11-27T04:54:00,2018-11-26T23:54:00,1.993,1353.60,9.53,8.53,11.23,845.43,849.53,216.566666,31.49,1.0452,171,0,15.458,2.08430,4.08,52555,22.133333,32.000000,33.566666,22.133333,32.000000,33.566666,2319090.250000,723184.250000,92486.468750,4844.000000,867.900024,124.699997
11:17:19,1543294470,2018-11-27T04:54:30,2018-11-26T23:54:30,1.993,1354.60,9.52,8.54,11.21,845.40,849.43,215.266663,31.52,1.0451,171,0,15.456,2.08051,4.09,52539,20.500000,29.733334,30.100000,20.500000,29.733334,30.100000,2321649.000000,723982.187500,92618.101563,4848.833496,868.833313,124.866669
11:17:49,1543294500,2018-11-27T04:55:00,2018-11-26T23:55:00,1.990,1355.60,9.52,8.50,11.21,845.46,849.48,216.166672,31.58,1.0452,171,0,15.455,2.07992,4.08,52523,23.466667,31.200001,33.966667,23.466667,31.200001,33.966667,2324408.500000,724848.375000,92728.000000,4858.366699,872.066650,125.566666
11:18:19,1543294530,2018-11-27T04:55:30,2018-11-26T23:55:30,1.990,1356.59,9.51,8.48,11.19,845.54,849.61,216.149994,31.60,1.0454,171,0,15.454,2.08226,4.08,52507,21.466667,28.733334,30.200001,21.466667,28.733334,30.200001,2327013.000000,725649.312500,92836.601563,4864.633301,873.700012,125.566666
11:18:49,1543294560,2018-11-27T04:56:00,2018-11-26T23:56:00,1.990,1357.59,9.49,8.45,11.19,845.36,849.69,212.066666,31.67,1.0455,171,0,15.455,2.07788,4.08,52491,20.433332,28.700001,30.633333,20.433332,28.700001,30.633333,2329496.250000,726421.437500,92953.367188,4874.100098,875.166687,125.566666
11:19:19,1543294590,2018-11-27T04:56:30,2018-11-26T23:56:30,1.991,1358.58,9.48,8.55,11.19,845.44,849.39,216.883331,31.75,1.0452,171,0,15.463,2.07323,4.19,52501,21.733334,29.166666,30.466667,21.733334,29.166666,30.466667,2332092.250000,727232.812500,93074.429688,4880.033203,877.166687,125.566666
11:19:49,1543294620,2018-11-27T04:57:00,2018-11-26T23:57:00,1.994,1359.58,9.49,8.81,11.18,845.41,849.10,215.616669,31.77,1.0448,171,0,15.468,2.08576,4.19,52511,22.033333,31.033333,32.833332,22.033333,31.033333,32.833332,2334665.750000,728042.125000,93199.867188,4888.233398,879.000000,126.633331
11:20:19,1543294650,2018-11-27T04:57:30,2018-11-26T23:57:30,1.995,1360.58,9.51,9.00,11.15,845.43,848.92,216.083328,31.70,1.0445,171,0,15.471,2.08693,4.19,52521,25.000000,33.133335,34.433334,25.000000,33.133335,34.433334,2337554.250000,728966.937500,93331.203125,4892.299805,880.299988,127.300003
11:20:49,1543294680,2018-11-27T04:58:00,2018-11-26T23:58:00,1.995,1361.57,9.51,9.13,11.18,845.48,848.79,215.699997,32.50,1.0443,171,0,15.472,2.08022,4.19,52530,23.700001,33.366665,34.766666,23.700001,33.366665,34.766666,2340337.000000,729850.937500,93468.296875,4898.399902,881.766663,128.166672
11:21:19,1543294710,2018-11-27T04:58:30,2018-11-26T23:58:30,1.996,1362.57,9.53,9.22,11.19,845.58,848.63,220.166672,31.72,1.0441,171,0,15.474,2.07934,4.19,52538,22.566668,30.633333,31.266666,22.566668,30.633333,31.266666,2342996.500000,730688.687500,93590.101563,4904.633301,882.400024,128.166672
11:21:49,1543294740,2018-11-27T04:59:00,2018-11-26T23:59:00,1.997,1363.57,9.55,9.30,11.22,845.60,848.40,213.033340,31.76,1.0437,171,0,15.474,2.08576,4.19,52546,22.866667,29.233334,30.133333,22.866667,29.233334,30.133333,2345683.500000,731530.937500,93684.632813,4911.200195,883.033325,128.166672
11:22:19,1543294770,2018-11-27T04:59:30,2018-11-26T23:59:30,1.997,1364.57,9.56,9.37,11.21,845.47,848.40,216.666672,31.79,1.0437,171,0,15.476,2.08255,4.19,52554,21.000000,29.766666,31.833334,21.000000,29.766666,31.833334,2348248.000000,732325.000000,93807.398438,4920.700195,885.233337,128.366669
11:22:49,1543294800,2018-11-27T05:00:00,2018-11-27T00:00:00,1.999,1365.57,9.56,9.44,11.23,845.42,848.29,217.800003,31.83,1.0435,171,0,15.474,2.08051,4.19,52561,18.966667,27.000000,29.466667,18.966667,27.000000,29.466667,2350569.000000,733039.875000,93928.468750,4931.500000,887.466675,129.033340
11:23:19,1543294830,2018-11-27T05:00:30,2018-11-27T00:00:30,1.997,1366.57,9.57,9.52,11.23,845.36,848.26,221.016663,31.85,1.0435,171,0,15.476,2.08138,4.19,52569,23.366667,30.299999,31.633333,23.366667,30.299999,31.633333,2353267.500000,733882.125000,94049.234375,4936.133301,888.866638,129.033340
11:23:49,1543294860,2018-11-27T05:01:00,2018-11-27T00:01:00,1.999,1367.57,9.59,9.53,11.23,845.47,848.18,217.600006,31.80,1.0433,171,0,15.477,2.08985,4.19,52576,24.333334,31.133333,32.299999,24.333334,31.133333,32.299999,2356002.500000,734735.625000,94180.835938,4941.466797,890.333313,129.033340
11:24:19,1543294890,2018-11-27T05:01:30,2018-11-27T00:01:30,1.998,1368.56,9.59,9.56,11.27,845.41,848.21,216.233337,31.90,1.0433,171,0,15.477,2.07876,4.19,52583,23.799999,33.866665,35.200001,23.799999,33.866665,35.200001,2358793.500000,735613.937500,94317.296875,4951.533203,891.833313,129.033340
11:24:49,1543294920,2018-11-27T05:02:00,2018-11-27T00:02:00,2.000,1369.56,9.60,9.60,11.27,845.39,848.05,218.266663,31.99,1.0431,171,0,15.478,2.07934,4.19,52589,24.133333,34.666668,35.900002,24.133333,34.666668,35.900002,2361651.000000,736509.250000,94452.164063,4961.733398,893.033325,129.033340
11:25:19,1543294950,2018-11-27T05:02:30,2018-11-27T00:02:30,2.000,1370.56,9.59,9.65,11.27,845.41,848.00,217.416672,32.17,1.0430,171,0,15.479,2.08342,4.19,52596,22.500000,31.266666,31.533333,22.500000,31.266666,31.533333,2364354.500000,737354.812500,94568.234375,4966.366699,893.333313,129.033340
11:25:49,1543294980,2018-11-27T05:03:00,2018-11-27T00:03:00,2.001,1371.56,9.59,9.69,11.29,845.47,847.98,217.816666,32.27,1.0430,171,0,15.479,2.08956,4.19,52602,22.866667,30.733334,33.566666,22.866667,30.733334,33.566666,2367045.750000,738192.937500,94680.234375,4973.033203,895.833313,131.533340
11:26:19,1543295010,2018-11-27T05:03:30,2018-11-27T00:03:30,1.999,1372.56,9.59,9.71,11.27,845.39,847.82,216.066666,32.17,1.0428,171,0,15.477,2.08022,4.19,52609,23.866667,34.900002,36.566666,23.866667,34.900002,36.566666,2369859.500000,739086.937500,94826.632813,4980.466797,897.833313,131.699997
11:26:49,1543295040,2018-11-27T05:04:00,2018-11-27T00:04:00,1.999,1373.56,9.59,9.70,11.26,845.41,847.95,219.399994,32.09,1.0430,171,0,15.479,2.08751,4.19,52615,22.500000,30.200001,33.333332,22.500000,30.200001,33.333332,2372550.500000,739929.625000,94956.031250,4985.866699,900.200012,132.399994
11:27:19,1543295070,2018-11-27T05:04:30,2018-11-27T00:04:30,1.998,1374.56,9.59,9.71,11.27,845.41,848.08,218.649994,32.13,1.0431,171,0,15.477,2.08780,4.19,52621,23.200001,30.066668,30.200001,23.200001,30.066668,30.200001,2375275.000000,740775.750000,95060.234375,4991.266602,900.200012,132.399994
11:27:49,1543295100,2018-11-27T05:05:00,2018-11-27T00:05:00,1.997,1375.56,9.59,9.71,11.25,845.39,847.95,216.100006,32.10,1.0430,171,0,15.478,2.07497,4.19,52627,20.766666,28.666666,29.100000,20.766666,28.666666,29.100000,2377739.750000,741555.187500,95178.929688,4996.766602,900.599976,132.766663
11:28:19,1543295130,2018-11-27T05:05:30,2018-11-27T00:05:30,1.997,1376.56,9.59,9.71,11.28,845.52,847.87,216.633331,32.17,1.0429,171,0,15.478,2.08401,4.19,52633,23.000000,30.733334,32.200001,23.000000,30.733334,32.200001,2380429.000000,742385.750000,95308.703125,5004.500000,902.366638,133.266663
11:28:49,1543295160,2018-11-27T05:06:00,2018-11-27T00:06:00,2.000,1377.56,9.58,9.73,11.25,845.39,847.96,218.666672,32.29,1.0430,171,0,15.478,2.08751,4.19,52638,22.733334,30.900000,33.500000,22.733334,30.900000,33.500000,2383114.250000,743229.312500,95431.531250,5011.266602,904.533325,133.733337
11:29:19,1543295190,2018-11-27T05:06:30,2018-11-27T00:06:30,1.998,1378.56,9.58,9.70,11.23,845.39,847.96,218.916672,32.34,1.0430,171,0,15.477,2.09043,4.19,52644,19.000000,26.566668,27.033333,19.000000,26.566668,27.033333,2385481.000000,743964.062500,95530.796875,5017.266602,905.200012,133.733337
11:29:49,1543295220,2018-11-27T05:07:00,2018-11-27T00:07:00,2.000,1379.56,9.57,9.76,11.27,845.49,847.98,214.949997,32.29,1.0431,171,0,15.479,2.08839,4.19,52650,21.666666,30.366667,31.100000,21.666666,30.366667,31.100000,2388144.750000,744792.125000,95654.468750,5022.933105,906.099976,133.733337
11:30:19,1543295250,2018-11-27T05:07:30,2018-11-27T00:07:30,1.998,1380.56,9.57,9.73,11.24,845.44,847.85,217.283340,32.46,1.0429,171,0,15.479,2.08780,4.19,52655,21.100000,29.233334,29.500000,21.100000,29.233334,29.500000,2390705.750000,745600.937500,95769.765625,5026.733398,906.766663,133.733337
11:30:49,1543295280,2018-11-27T05:08:00,2018-11-27T00:08:00,1.999,1381.56,9.56,9.73,11.26,845.34,847.88,220.866669,32.38,1.0430,171,0,15.477,2.08167,4.19,52660,20.900000,29.666666,29.666666,20.900000,29.666666,29.666666,2393223.500000,746395.562500,95886.335938,5033.033203,906.966675,133.733337
11:31:19,1543295310,2018-11-27T05:08:30,2018-11-27T00:08:30,1.997,1382.56,9.56,9.71,11.27,845.37,847.78,214.616669,32.38,1.0429,171,0,15.477,2.08226,4.19,52665,20.166666,29.533333,30.600000,20.166666,29.533333,30.600000,2395736.000000,747181.875000,96006.234375,5040.566895,907.666687,134.399994
11:31:49,1543295340,2018-11-27T05:09:00,2018-11-27T00:09:00,1.997,1383.55,9.57,9.72,11.27,845.52,847.88,217.833328,32.32,1.0430,171,0,15.478,2.08488,4.19,52670,22.133333,29.500000,31.400000,22.133333,29.500000,31.400000,2398475.750000,748032.250000,96121.101563,5045.666504,909.266663,134.566666
11:32:19,1543295370,2018-11-27T05:09:30,2018-11-27T00:09:30,1.998,1384.55,9.55,9.71,11.21,845.29,847.96,215.983337,32.36,1.0431,171,0,15.477,2.09161,4.19,52675,21.466667,28.833334,30.533333,21.466667,28.833334,30.533333,2401037.750000,748834.937500,96234.734375,5051.033203,911.299988,135.266663
11:32:49,1543295400,2018-11-27T05:10:00,2018-11-27T00:10:00,1.998,1385.55,9.56,9.72,11.26,845.37,847.86,217.533340,32.32,1.0430,171,0,15.477,2.08868,4.19,52680,19.933332,27.566668,28.100000,19.933332,27.566668,28.100000,2403564.750000,749609.625000,96344.796875,5055.133301,911.966675,135.266663
11:33:19,1543295430,2018-11-27T05:10:30,2018-11-27T00:10:30,2.000,1386.55,9.56,9.70,11.25,845.42,847.88,216.333328,32.23,1.0430,171,0,15.478,2.08196,4.19,52685,21.166666,29.533333,29.900000,21.166666,29.533333,29.900000,2406083.250000,750405.187500,96456.367188,5059.700195,912.633362,135.266663
11:33:49,1543295460,2018-11-27T05:11:00,2018-11-27T00:11:00,1.999,1387.55,9.54,9.73,11.22,845.37,847.81,216.100006,32.29,1.0430,171,0,15.478,2.08255,4.19,52690,20.633333,29.166666,29.400000,20.633333,29.166666,29.400000,2408592.250000,751198.312500,96570.203125,5063.533203,912.966675,135.266663
11:34:19,1543295490,2018-11-27T05:11:30,2018-11-27T00:11:30,1.999,1388.55,9.54,9.73,11.23,845.48,847.94,216.433334,32.27,1.0432,171,0,15.478,2.09131,4.19,52694,20.600000,26.433332,26.433332,20.600000,26.433332,26.433332,2411061.500000,751967.437500,96658.398438,5065.433105,912.966675,135.266663
11:34:49,1543295520,2018-11-27T05:12:00,2018-11-27T00:12:00,2.000,1389.55,9.55,9.69,11.22,845.42,847.91,215.333328,32.27,1.0431,171,0,15.478,2.09073,4.19,52699,19.299999,28.133333,30.733334,19.299999,28.133333,30.733334,2413483.250000,752729.437500,96775.929688,5074.799805,915.066650,135.266663
11:35:19,1543295550,2018-11-27T05:12:30,2018-11-27T00:12:30,1.998,1390.55,9.55,9.68,11.22,845.44,847.99,215.633331,32.23,1.0432,171,0,15.477,2.08167,4.19,52703,20.600000,28.900000,29.666666,20.600000,28.900000,29.666666,2415965.250000,753508.562500,96895.500000,5080.566895,916.000000,135.266663
11:35:49,1543295580,2018-11-27T05:13:00,2018-11-27T00:13:00,1.999,1391.55,9.55,9.64,11.25,845.50,848.07,215.550003,32.32,1.0433,171,0,15.477,2.08897,4.19,52708,21.033333,28.566668,30.900000,21.033333,28.566668,30.900000,2418341.500000,754257.062500,97019.203125,5089.299805,919.033325,135.266663
11:36:19,1543295610,2018-11-27T05:13:30,2018-11-27T00:13:30,1.999,1392.55,9.55,9.64,11.23,845.42,847.99,217.949997,32.32,1.0432,171,0,15.477,2.08693,4.19,52712,21.533333,29.833334,29.866667,21.533333,29.833334,29.866667,2420931.000000,755068.937500,97129.835938,5097.066895,919.166687,135.266663
11:36:49,1543295640,2018-11-27T05:14:00,2018-11-27T00:14:00,1.998,1393.55,9.55,9.65,11.24,845.39,848.01,215.866669,32.22,1.0432,171,0,15.476,2.08722,4.19,52716,19.233334,26.466667,27.700001,19.233334,26.466667,27.700001,2423272.750000,755813.875000,97231.101563,5105.766602,920.766663,135.266663
11:37:19,1543295670,2018-11-27T05:14:30,2018-11-27T00:14:30,1.999,1394.55,9.55,9.66,11.26,845.39,848.01,217.416672,32.18,1.0432,171,0,15.476,2.08576,4.19,52721,20.400000,26.533333,26.600000,20.400000,26.533333,26.600000,2425732.000000,756575.937500,97319.164063,5111.866699,920.900024,135.266663
11:37:49,1543295700,2018-11-27T05:15:00,2018-11-27T00:15:00,1.999,1395.55,9.54,9.64,11.23,845.37,847.94,218.733337,32.11,1.0432,171,0,15.478,2.09453,4.19,52725,20.600000,28.166666,28.933332,20.600000,28.166666,28.933332,2428153.750000,757340.625000,97420.867188,5121.533203,922.266663,135.266663
11:38:19,1543295730,2018-11-27T05:15:30,2018-11-27T00:15:30,1.998,1396.55,9.54,9.61,11.21,845.35,847.96,216.533340,32.17,1.0432,171,0,15.477,2.09161,4.19,52729,23.566668,30.500000,31.900000,23.566668,30.500000,31.900000,2430850.250000,758203.750000,97536.296875,5127.233398,923.700012,135.266663
11:38:49,1543295760,2018-11-27T05:16:00,2018-11-27T00:16:00,1.998,1397.55,9.55,9.62,11.24,845.52,848.01,216.233337,32.14,1.0432,171,0,15.477,2.07847,4.19,52733,21.000000,28.633333,29.666666,21.000000,28.633333,29.666666,2433379.000000,758999.312500,97641.031250,5136.266602,925.099976,135.266663
11:39:19,1543295790,2018-11-27T05:16:30,2018-11-27T00:16:30,1.999,1398.54,9.55,9.63,11.24,845.37,848.07,217.750000,32.27,1.0433,171,0,15.476,2.08255,4.19,52737,22.166666,32.166668,33.299999,22.166666,32.166668,33.299999,2436074.250000,759849.812500,97772.570313,5145.633301,926.766663,135.266663
11:39:49,1543295820,2018-11-27T05:17:00,2018-11-27T00:17:00,1.999,1399.54,9.55,9.62,11.22,845.47,848.12,216.066666,32.20,1.0433,171,0,15.475,2.08985,4.19,52740,21.966667,28.066668,28.233334,21.966667,28.066668,28.233334,2438681.250000,760663.750000,97865.164063,5151.966797,927.033325,135.266663
11:40:19,1543295850,2018-11-27T05:17:30,2018-11-27T00:17:30,2.000,1400.54,9.55,9.61,11.22,845.47,848.01,216.983337,32.23,1.0432,171,0,15.477,2.08576,4.19,52744,19.633333,26.799999,27.600000,19.633333,26.799999,27.600000,2441184.750000,761432.562500,97959.000000,5155.566895,928.466675,135.266663
11:40:49,1543295880,2018-11-27T05:18:00,2018-11-27T00:18:00,2.000,1401.54,9.54,9.59,11.23,845.48,847.99,215.233337,32.19,1.0432,171,0,15.479,2.08809,4.19,52748,22.633333,32.400002,32.500000,22.633333,32.400002,32.500000,2443909.750000,762282.812500,98082.335938,5164.866699,929.033325,135.266663
11:41:19,1543295910,2018-11-27T05:18:30,2018-11-27T00:18:30,1.999,1402.54,9.54,9.63,11.23,845.48,848.22,215.449997,32.27,1.0435,171,0,15.477,2.09248,4.19,52752,21.900000,29.766666,31.600000,21.900000,29.766666,31.600000,2446450.500000,763091.437500,98198.234375,5172.766602,931.299988,135.266663
11:41:49,1543295940,2018-11-27T05:19:00,2018-11-27T00:19:00,1.998,1403.54,9.53,9.61,11.23,845.50,848.17,217.949997,32.29,1.0435,171,0,15.475,2.07323,4.19,52755,19.299999,26.166666,28.500000,19.299999,26.166666,28.500000,2448787.250000,763823.875000,98306.867188,5178.333496,934.233337,135.266663
11:42:19,1543295970,2018-11-27T05:19:30,2018-11-27T00:19:30,1.997,1404.54,9.53,9.54,11.23,845.63,848.20,216.466660,32.32,1.0435,171,0,15.475,2.09161,4.19,52759,24.166666,32.700001,34.266666,24.166666,32.700001,34.266666,2451609.500000,764707.750000,98432.500000,5184.266602,936.533325,135.266663
11:42:49,1543296000,2018-11-27T05:20:00,2018-11-27T00:20:00,1.997,1405.54,9.53,9.57,11.23,845.58,848.12,215.966660,32.46,1.0434,171,0,15.475,2.08342,4.19,52762,23.266666,31.866667,33.099998,23.266666,31.866667,33.099998,2454397.250000,765574.125000,98546.703125,5193.799805,937.633362,135.366669
11:43:19,1543296030,2018-11-27T05:20:30,2018-11-27T00:20:30,1.997,1406.54,9.52,9.59,11.21,845.56,848.20,216.816666,32.38,1.0435,171,0,15.476,2.08868,4.19,52766,26.000000,36.500000,38.500000,26.000000,36.500000,38.500000,2457453.250000,766532.375000,98689.929688,5201.266602,939.966675,135.800003
11:43:49,1543296060,2018-11-27T05:21:00,2018-11-27T00:21:00,1.997,1407.54,9.53,9.51,11.21,845.63,848.35,214.016663,32.39,1.0437,171,0,15.475,2.08459,4.19,52769,24.933332,33.966667,34.533333,24.933332,33.966667,34.533333,2460348.500000,767438.687500,98817.101563,5208.000000,940.466675,135.800003
11:44:19,1543296090,2018-11-27T05:21:30,2018-11-27T00:21:30,1.997,1408.53,9.51,9.54,11.21,845.43,848.23,215.600006,32.35,1.0436,171,0,15.475,2.08313,4.19,52772,25.466667,33.833332,34.466667,25.466667,33.833332,34.466667,2463276.500000,768358.937500,98946.335938,5215.066895,941.099976,135.800003
11:44:49,1543296120,2018-11-27T05:22:00,2018-11-27T00:22:00,1.996,1409.53,9.51,9.53,11.25,845.56,848.12,217.449997,32.30,1.0435,171,0,15.476,2.07701,4.19,52775,23.933332,32.566666,34.633335,23.933332,32.566666,34.633335,2466039.000000,769230.250000,99070.601563,5225.200195,942.799988,135.800003
11:45:19,1543296150,2018-11-27T05:22:30,2018-11-27T00:22:30,1.998,1410.53,9.51,9.51,11.21,845.51,848.28,219.949997,32.41,1.0437,171,0,15.475,2.08401,4.19,52779,22.600000,32.099998,32.400002,22.600000,32.099998,32.400002,2468736.250000,770068.812500,99196.570313,5234.333496,943.366638,135.800003
11:45:49,1543296180,2018-11-27T05:23:00,2018-11-27T00:23:00,1.997,1411.53,9.50,9.53,11.19,845.56,848.15,215.733337,32.40,1.0436,171,0,15.475,2.08401,4.19,52782,23.600000,34.066666,36.433334,23.600000,34.066666,36.433334,2471612.000000,770964.000000,99326.968750,5243.833496,946.066650,135.800003
11:46:19,1543296210,2018-11-27T05:23:30,2018-11-27T00:23:30,1.998,1412.53,9.50,9.50,11.19,845.51,848.33,214.750000,32.40,1.0438,171,0,15.475,2.08430,4.19,52785,21.900000,29.433332,31.700001,21.900000,29.433332,31.700001,2474303.500000,771789.062500,99429.867188,5249.566895,948.733337,136.233337
11:46:49,1543296240,2018-11-27T05:24:00,2018-11-27T00:24:00,1.997,1413.53,9.50,9.52,11.21,845.54,848.28,214.600006,32.38,1.0437,171,0,15.473,2.08722,4.19,52788,19.766666,28.533333,30.166666,19.766666,28.533333,30.166666,2476801.000000,772548.812500,99539.296875,5259.766602,950.500000,136.666672
11:47:19,1543296270,2018-11-27T05:24:30,2018-11-27T00:24:30,1.996,1414.53,9.51,9.46,11.19,845.48,848.33,213.133331,32.37,1.0437,171,0,15.474,2.08459,4.19,52791,20.766666,28.333334,30.066668,20.766666,28.333334,30.066668,2479246.500000,773321.562500,99643.898438,5266.433105,953.133362,136.666672
11:47:49,1543296300,2018-11-27T05:25:00,2018-11-27T00:25:00,1.996,1415.52,9.50,9.40,11.21,845.46,848.43,217.583328,32.45,1.0439,171,0,15.468,2.09102,4.11,52777,21.033333,28.133333,29.366667,21.033333,28.133333,29.366667,2481774.500000,774118.312500,99750.531250,5272.733398,955.133362,136.666672
11:48:19,1543296330,2018-11-27T05:25:30,2018-11-27T00:25:30,1.993,1416.52,9.48,9.25,11.17,845.39,848.42,217.566666,32.41,1.0440,171,0,15.465,2.08372,4.10,52761,19.766666,26.100000,26.333334,19.766666,26.100000,26.333334,2484167.750000,774862.562500,99846.664063,5275.000000,955.299988,136.733337
11:48:49,1543296360,2018-11-27T05:26:00,2018-11-27T00:26:00,1.994,1417.52,9.47,9.07,11.16,845.49,848.75,216.783340,32.45,1.0444,171,0,15.464,2.08167,4.11,52745,19.033333,24.466667,25.633333,19.033333,24.466667,25.633333,2486431.250000,775570.937500,99941.031250,5277.566895,956.099976,137.533340
11:49:19,1543296390,2018-11-27T05:26:30,2018-11-27T00:26:30,1.994,1418.51,9.46,8.99,11.15,845.39,848.93,215.133331,32.73,1.0447,171,0,15.461,2.07992,4.10,52729,20.266666,28.500000,28.500000,20.266666,28.500000,28.500000,2488836.000000,776327.062500,100061.203125,5281.100098,956.099976,137.533340
11:49:49,1543296420,2018-11-27T05:27:00,2018-11-27T00:27:00,1.994,1419.51,9.43,8.86,11.14,845.39,848.98,214.916672,32.62,1.0448,171,0,15.462,2.08313,4.10,52713,19.933332,28.400000,29.566668,19.933332,28.400000,29.566668,2491377.500000,777116.562500,100175.796875,5285.899902,956.966675,138.399994
11:50:19,1543296450,2018-11-27T05:27:30,2018-11-27T00:27:30,1.991,1420.51,9.39,8.78,11.08,845.32,848.94,214.783340,32.76,1.0449,171,0,15.460,2.07992,4.10,52697,22.033333,30.766666,31.200001,22.033333,30.766666,31.200001,2494056.500000,777951.375000,100304.070313,5290.733398,957.833313,138.399994
11:50:49,1543296480,2018-11-27T05:28:00,2018-11-27T00:28:00,1.991,1421.50,9.38,8.68,11.09,845.41,848.97,216.183334,32.78,1.0450,171,0,15.460,2.08138,4.09,52681,21.333334,28.133333,28.833334,21.333334,28.133333,28.833334,2496618.750000,778745.875000,100413.296875,5296.299805,958.599976,138.399994
11:51:19,1543296510,2018-11-27T05:28:30,2018-11-27T00:28:30,1.991,1422.50,9.36,8.61,11.08,845.33,849.10,215.283340,32.79,1.0452,171,0,15.457,2.07788,4.10,52665,20.933332,29.233334,30.366667,20.933332,29.233334,30.366667,2499172.750000,779540.000000,100518.835938,5302.666504,958.933350,138.399994
11:51:49,1543296540,2018-11-27T05:29:00,2018-11-27T00:29:00,1.989,1423.49,9.35,8.55,11.07,845.38,849.28,215.733337,32.78,1.0455,170,0,15.456,2.07730,4.09,52649,21.366667,31.766666,32.599998,21.366667,31.766666,32.599998,2501747.250000,780350.437500,100652.765625,5309.133301,959.866638,138.399994
11:52:19,1543296570,2018-11-27T05:29:30,2018-11-27T00:29:30,1.995,1424.49,9.34,8.54,11.04,845.36,849.26,218.083328,32.87,1.0455,170,0,15.494,2.08313,4.09,52633,21.433332,30.233334,30.733334,21.433332,30.233334,30.733334,2504320.500000,781154.625000,100760.929688,5316.566895,960.000000,138.399994
11:52:49,1543296600,2018-11-27T05:30:00,2018-11-27T00:30:00,1.995,1425.49,9.34,8.49,11.01,845.31,849.41,215.516663,32.85,1.0457,170,0,15.495,2.09336,4.09,52617,19.166666,28.000000,28.033333,19.166666,28.000000,28.033333,2506712.750000,781901.562500,100864.296875,5322.966797,960.000000,138.399994
11:53:19,1543296630,2018-11-27T05:30:30,2018-11-27T00:30:30,1.995,1426.49,9.32,8.45,11.02,845.36,849.36,217.649994,32.92,1.0457,170,0,15.494,2.08313,4.08,52600,21.233334,30.133333,30.900000,21.233334,30.133333,30.900000,2509265.000000,782699.625000,100985.929688,5328.566895,961.066650,138.733337
11:53:49,1543296660,2018-11-27T05:31:00,2018-11-27T00:31:00,1.994,1427.48,9.31,8.40,11.01,845.36,849.34,213.383331,32.94,1.0457,170,0,15.495,2.08634,4.09,52584,23.666666,31.533333,32.266666,23.666666,31.533333,32.266666,2512082.250000,783563.312500,101111.664063,5331.733398,962.099976,138.733337
11:54:19,1543296690,2018-11-27T05:31:30,2018-11-27T00:31:30,1.995,1428.48,9.30,8.36,11.02,845.42,849.47,214.550003,33.02,1.0459,170,0,15.492,2.08634,4.09,52568,23.866667,31.533333,32.833332,23.866667,31.533333,32.833332,2514793.000000,784420.250000,101231.000000,5339.133301,963.666687,138.733337
11:54:49,1543296720,2018-11-27T05:32:00,2018-11-27T00:32:00,1.995,1429.48,9.30,8.36,10.98,845.37,849.42,215.466660,33.04,1.0459,170,0,15.494,2.08255,4.09,52552,24.233334,31.866667,31.866667,24.233334,31.866667,31.866667,2517527.500000,785282.687500,101341.531250,5343.266602,963.733337,138.733337
11:55:19,1543296750,2018-11-27T05:32:30,2018-11-27T00:32:30,1.992,1430.47,9.29,8.30,10.94,845.36,849.45,218.216660,33.11,1.0459,170,0,15.494,2.08430,4.08,52536,23.533333,33.466667,34.066666,23.533333,33.466667,34.066666,2520339.500000,786159.625000,101478.031250,5351.133301,964.533325,138.733337
11:55:49,1543296780,2018-11-27T05:33:00,2018-11-27T00:33:00,1.992,1431.47,9.26,8.29,10.98,845.24,849.50,215.233337,33.01,1.0461,170,0,15.491,2.08547,4.08,52520,22.500000,33.633335,34.666668,22.500000,33.633335,34.666668,2523120.250000,787031.437500,101617.765625,5359.799805,965.566650,139.100006
11:56:19,1543296810,2018-11-27T05:33:30,2018-11-27T00:33:30,1.991,1432.47,9.27,8.27,10.95,845.35,849.37,214.449997,33.03,1.0459,170,0,15.491,2.07905,4.08,52503,23.833334,31.033333,32.500000,23.833334,31.033333,32.500000,2525860.750000,787901.437500,101737.601563,5365.566895,967.900024,139.733337
11:56:49,1543296840,2018-11-27T05:34:00,2018-11-27T00:34:00,1.994,1433.46,9.24,8.39,10.94,845.35,849.23,217.316666,33.06,1.0458,170,0,15.501,2.09307,4.19,52514,22.366667,32.099998,33.233334,22.366667,32.099998,33.233334,2528616.750000,788751.562500,101867.203125,5373.600098,969.500000,139.966660
11:57:19,1543296870,2018-11-27T05:34:30,2018-11-27T00:34:30,1.996,1434.46,9.24,8.61,10.94,845.46,848.92,214.166672,33.14,1.0455,170,0,15.503,2.08693,4.19,52524,23.333334,34.033333,35.133335,23.333334,34.033333,35.133335,2531438.750000,789637.375000,102018.031250,5379.733398,970.566650,140.300003
11:57:49,1543296900,2018-11-27T05:35:00,2018-11-27T00:35:00,1.997,1435.46,9.25,8.78,10.94,845.38,848.79,215.216660,33.10,1.0453,170,0,15.506,2.08488,4.19,52533,20.733334,28.299999,32.700001,20.733334,28.299999,32.700001,2533810.750000,790390.375000,102141.335938,5391.000000,975.066650,141.699997
11:58:19,1543296930,2018-11-27T05:35:30,2018-11-27T00:35:30,1.996,1436.46,9.27,8.95,10.92,845.48,848.66,213.933334,33.14,1.0450,170,0,15.508,2.08401,4.19,52542,22.666666,32.566666,34.200001,22.666666,32.566666,34.200001,2536545.500000,791255.625000,102271.570313,5398.500000,976.400024,141.699997
11:58:49,1543296960,2018-11-27T05:36:00,2018-11-27T00:36:00,1.996,1437.46,9.27,9.05,10.95,845.53,848.50,218.500000,33.15,1.0448,170,0,15.510,2.08255,4.19,52550,22.333334,30.366667,31.066668,22.333334,30.366667,31.066668,2539243.750000,792098.062500,102377.429688,5404.799805,977.033325,141.699997
11:59:19,1543296990,2018-11-27T05:36:30,2018-11-27T00:36:30,1.996,1438.45,9.28,9.12,10.98,845.45,848.42,219.116669,33.42,1.0447,170,0,15.509,2.09307,4.19,52558,20.866667,28.600000,28.600000,20.866667,28.600000,28.600000,2541756.500000,792881.187500,102486.703125,5407.833496,977.033325,141.699997
11:59:49,1543297020,2018-11-27T05:37:00,2018-11-27T00:37:00,1.997,1439.45,9.30,9.18,10.98,845.52,848.24,217.783340,33.31,1.0444,170,0,15.509,2.08109,4.19,52565,20.900000,30.400000,31.200001,20.900000,30.400000,31.200001,2544373.000000,793699.375000,102624.070313,5411.133301,977.933350,141.699997
12:00:19,1543297050,2018-11-27T05:37:30,2018-11-27T00:37:30,1.997,1440.45,9.31,9.26,11.02,845.57,848.34,219.050003,33.27,1.0445,170,0,15.511,2.08576,4.19,52573,21.833334,29.866667,30.000000,21.833334,29.866667,30.000000,2547007.000000,794520.312500,102728.367188,5417.666504,978.066650,141.699997
12:00:49,1543297080,2018-11-27T05:38:00,2018-11-27T00:38:00,2.000,1441.45,9.30,9.29,11.02,845.55,848.24,212.983337,33.31,1.0444,170,0,15.510,2.09307,4.19,52580,21.366667,27.866667,28.633333,21.366667,27.866667,28.633333,2549583.750000,795317.062500,102827.367188,5422.833496,978.266663,141.899994
12:01:19,1543297110,2018-11-27T05:38:30,2018-11-27T00:38:30,2.000,1442.45,9.31,9.35,11.02,845.41,848.03,219.683334,33.23,1.0441,170,0,15.512,2.09043,4.19,52587,20.433332,28.133333,28.266666,20.433332,28.133333,28.266666,2552082.750000,796104.000000,102932.335938,5425.933105,978.366638,142.000000
12:01:49,1543297140,2018-11-27T05:39:00,2018-11-27T00:39:00,2.001,1443.45,9.33,9.36,11.01,845.39,848.13,215.949997,33.24,1.0441,170,0,15.513,2.07701,4.19,52593,21.466667,31.333334,32.400002,21.466667,31.333334,32.400002,2554658.500000,796920.375000,103072.101563,5433.100098,979.666687,142.000000
12:02:19,1543297170,2018-11-27T05:39:30,2018-11-27T00:39:30,2.000,1444.45,9.34,9.43,11.03,845.44,848.16,219.283340,33.20,1.0441,170,0,15.513,2.08751,4.19,52600,19.733334,26.500000,27.733334,19.733334,26.500000,27.733334,2557142.250000,797683.875000,103168.734375,5437.966797,981.433350,142.000000
12:02:49,1543297200,2018-11-27T05:40:00,2018-11-27T00:40:00,2.000,1445.45,9.34,9.43,11.03,845.39,848.00,217.100006,33.09,1.0439,170,0,15.514,2.09014,4.19,52606,20.533333,27.200001,29.100000,20.533333,27.200001,29.100000,2559658.500000,798453.812500,103265.164063,5445.533203,984.200012,142.000000
12:03:19,1543297230,2018-11-27T05:40:30,2018-11-27T00:40:30,2.002,1446.45,9.35,9.46,11.07,845.38,848.03,217.766663,33.08,1.0439,170,0,15.514,2.08809,4.19,52613,20.799999,29.233334,29.933332,20.799999,29.233334,29.933332,2562087.000000,799222.187500,103389.296875,5453.366699,985.033325,142.000000
12:03:49,1543297260,2018-11-27T05:41:00,2018-11-27T00:41:00,2.001,1447.45,9.36,9.48,11.04,845.59,848.05,218.100006,33.05,1.0439,170,0,15.514,2.08780,4.19,52619,21.866667,31.500000,32.966667,21.866667,31.500000,32.966667,2564745.250000,800060.062500,103527.031250,5458.866699,986.466675,142.000000
12:04:19,1543297290,2018-11-27T05:41:30,2018-11-27T00:41:30,2.002,1448.45,9.36,9.48,11.05,845.56,847.95,215.733337,33.08,1.0438,170,0,15.513,2.09395,4.19,52625,22.933332,30.900000,32.099998,22.933332,30.900000,32.099998,2567439.750000,800916.937500,103656.335938,5464.899902,987.733337,142.000000
12:04:49,1543297320,2018-11-27T05:42:00,2018-11-27T00:42:00,2.002,1449.45,9.37,9.49,11.11,845.43,848.05,215.466660,33.77,1.0439,170,0,15.513,2.08809,4.19,52631,21.866667,28.966667,30.333334,21.866667,28.966667,30.333334,2570036.250000,801737.375000,103773.296875,5468.966797,989.400024,142.000000
12:05:19,1543297350,2018-11-27T05:42:30,2018-11-27T00:42:30,2.001,1450.45,9.36,9.53,11.03,845.56,848.00,220.533340,33.19,1.0439,170,0,15.515,2.09482,4.19,52637,21.566668,29.266666,29.799999,21.566668,29.266666,29.799999,2572581.250000,802538.062500,103892.398438,5472.166504,990.133362,142.000000
12:05:49,1543297380,2018-11-27T05:43:00,2018-11-27T00:43:00,2.001,1451.46,9.37,9.49,11.06,845.61,848.05,217.833328,33.33,1.0439,170,0,15.513,2.08167,4.19,52642,19.633333,26.133333,26.133333,19.633333,26.133333,26.133333,2574885.250000,803264.187500,103988.164063,5474.500000,990.133362,142.000000
12:06:19,1543297410,2018-11-27T05:43:30,2018-11-27T00:43:30,1.999,1452.45,9.37,9.46,11.07,845.46,848.15,217.516663,33.43,1.0440,170,0,15.514,2.08634,4.19,52648,21.433332,28.600000,28.600000,21.433332,28.600000,28.600000,2577413.500000,804054.125000,104100.898438,5478.166504,990.133362,142.000000
12:06:49,1543297440,2018-11-27T05:44:00,2018-11-27T00:44:00,2.001,1453.46,9.38,9.50,11.05,845.51,848.05,218.000000,33.36,1.0438,170,0,15.512,2.08372,4.19,52653,21.166666,29.799999,30.200001,21.166666,29.799999,30.200001,2579921.500000,804837.625000,104227.500000,5484.066895,991.066650,142.000000
12:07:19,1543297470,2018-11-27T05:44:30,2018-11-27T00:44:30,2.001,1454.46,9.37,9.49,11.07,845.56,848.10,217.633331,33.45,1.0439,170,0,15.512,2.08547,4.19,52658,19.333334,28.700001,31.033333,19.333334,28.700001,31.033333,2582372.250000,805605.625000,104343.570313,5495.333496,993.866638,142.000000
12:07:49,1543297500,2018-11-27T05:45:00,2018-11-27T00:45:00,2.002,1455.46,9.37,9.46,11.09,845.59,848.12,219.300003,33.41,1.0440,170,0,15.514,2.09014,4.19,52664,20.666666,27.566668,27.933332,20.666666,27.566668,27.933332,2584892.250000,806391.375000,104446.234375,5498.899902,994.433350,142.000000
12:08:19,1543297530,2018-11-27T05:45:30,2018-11-27T00:45:30,2.002,1456.46,9.36,9.50,11.09,845.54,848.08,217.233337,33.43,1.0439,170,0,15.514,2.08780,4.19,52669,23.166666,30.866667,31.533333,23.166666,30.866667,31.533333,2587539.000000,807221.562500,104572.335938,5503.399902,994.900024,142.000000
12:08:49,1543297560,2018-11-27T05:46:00,2018-11-27T00:46:00,1.999,1457.46,9.37,9.51,11.10,845.43,848.02,216.233337,33.45,1.0438,170,0,15.514,2.08138,4.19,52674,24.633333,31.166666,31.166666,24.633333,31.166666,31.166666,2590362.750000,808113.750000,104687.468750,5504.700195,994.900024,142.000000
12:09:19,1543297590,2018-11-27T05:46:30,2018-11-27T00:46:30,2.002,1458.46,9.38,9.51,11.06,845.51,848.10,219.483337,33.39,1.0439,170,0,15.514,2.09102,4.19,52679,22.533333,30.866667,30.866667,22.533333,30.866667,30.866667,2593085.750000,808956.250000,104805.070313,5508.299805,995.033325,142.000000
12:09:49,1543297620,2018-11-27T05:47:00,2018-11-27T00:47:00,2.000,1459.46,9.36,9.49,11.09,845.46,848.05,216.766663,33.37,1.0439,170,0,15.514,2.08693,4.19,52684,23.700001,31.833334,32.900002,23.700001,31.833334,32.900002,2595833.250000,809817.625000,104920.765625,5517.299805,996.033325,142.000000
12:10:19,1543297650,2018-11-27T05:47:30,2018-11-27T00:47:30,2.003,1460.46,9.36,9.50,11.07,845.41,847.95,217.516663,33.05,1.0438,170,0,15.513,2.08751,4.19,52689,22.066668,31.866667,33.233334,22.066668,31.866667,33.233334,2598511.500000,810654.375000,105040.765625,5528.500000,997.766663,142.000000
12:10:49,1543297680,2018-11-27T05:48:00,2018-11-27T00:48:00,2.002,1461.46,9.37,9.51,11.05,845.51,848.10,216.616669,32.95,1.0440,170,0,15.515,2.09190,4.19,52693,23.766666,31.433332,32.400002,23.766666,31.433332,32.400002,2601360.750000,811548.687500,105154.468750,5534.266602,999.000000,142.000000
12:11:19,1543297710,2018-11-27T05:48:30,2018-11-27T00:48:30,1.999,1462.46,9.36,9.50,11.06,845.49,847.95,220.183334,32.96,1.0438,170,0,15.514,2.09336,4.19,52698,23.266666,31.033333,31.933332,23.266666,31.033333,31.933332,2604129.750000,812420.125000,105262.835938,5538.000000,999.500000,142.000000
12:11:49,1543297740,2018-11-27T05:49:00,2018-11-27T00:49:00,2.002,1463.46,9.36,9.51,11.06,845.49,848.03,219.766663,33.20,1.0439,170,0,15.514,2.09043,4.19,52702,20.866667,27.133333,27.133333,20.866667,27.133333,27.133333,2606575.500000,813185.125000,105362.570313,5541.533203,999.500000,142.000000
12:12:19,1543297770,2018-11-27T05:49:30,2018-11-27T00:49:30,2.001,1464.46,9.35,9.50,11.07,845.54,848.05,218.016663,33.28,1.0440,170,0,15.515,2.08985,4.19,52707,18.600000,25.333334,25.533333,18.600000,25.333334,25.533333,2608849.500000,813896.125000,105457.570313,5544.466797,999.866638,142.000000
12:12:49,1543297800,2018-11-27T05:50:00,2018-11-27T00:50:00,2.000,1465.46,9.36,9.48,11.06,845.54,848.15,216.583328,33.33,1.0440,170,0,15.511,2.07817,4.19,52711,20.466667,26.733334,27.033333,20.466667,26.733334,27.033333,2611301.250000,814660.062500,105556.367188,5548.333496,1000.866638,142.000000
12:13:19,1543297830,2018-11-27T05:50:30,2018-11-27T00:50:30,1.999,1466.46,9.36,9.46,11.05,845.38,848.10,215.583328,33.35,1.0440,170,0,15.513,2.09834,4.19,52716,19.433332,28.033333,29.733334,19.433332,28.033333,29.733334,2613787.750000,815427.312500,105660.796875,5556.133301,1002.533325,142.000000
12:13:49,1543297860,2018-11-27T05:51:00,2018-11-27T00:51:00,1.998,1467.46,9.35,9.42,11.10,845.46,848.00,217.766663,33.43,1.0439,170,0,15.514,2.08634,4.19,52720,19.266666,30.233334,31.533333,19.266666,30.233334,31.533333,2616211.500000,816186.312500,105780.164063,5571.766602,1003.400024,142.000000
12:14:19,1543297890,2018-11-27T05:51:30,2018-11-27T00:51:30,2.000,1468.46,9.36,9.42,11.07,845.38,847.95,215.916672,33.59,1.0438,170,0,15.514,2.08956,4.19,52724,19.466667,28.033333,28.166666,19.466667,28.033333,28.166666,2618623.500000,816933.062500,105894.070313,5579.500000,1004.400024,142.000000
12:14:49,1543297920,2018-11-27T05:52:00,2018-11-27T00:52:00,2.000,1469.46,9.34,9.40,11.09,845.36,847.93,219.233337,33.49,1.0438,170,0,15.513,2.08080,4.19,52728,20.033333,27.433332,28.266666,20.033333,27.433332,28.266666,2621061.500000,817692.312500,105996.867188,5583.399902,1005.299988,142.000000
12:15:19,1543297950,2018-11-27T05:52:30,2018-11-27T00:52:30,2.000,1470.46,9.33,9.42,11.08,845.36,847.85,218.716660,33.53,1.0438,170,0,15.512,2.09248,4.19,52732,21.866667,27.600000,28.200001,21.866667,27.600000,28.200001,2623625.500000,818492.937500,106103.203125,5586.666504,1006.433350,142.000000
12:15:49,1543297980,2018-11-27T05:53:00,2018-11-27T00:53:00,2.000,1471.46,9.33,9.42,11.02,845.28,847.82,218.199997,33.45,1.0437,170,0,15.512,2.08868,4.19,52736,21.200001,29.066668,29.733334,21.200001,29.066668,29.733334,2626197.250000,819295.562500,106209.367188,5594.066895,1007.299988,142.000000
12:16:19,1543298010,2018-11-27T05:53:30,2018-11-27T00:53:30,2.001,1472.46,9.32,9.48,11.04,845.18,847.90,217.016663,33.39,1.0439,170,0,15.512,2.09541,4.19,52740,21.000000,29.233334,29.666666,21.000000,29.233334,29.666666,2628786.750000,820107.437500,106311.929688,5602.299805,1007.433350,142.000000
12:16:49,1543298040,2018-11-27T05:54:00,2018-11-27T00:54:00,1.999,1473.46,9.31,9.41,11.02,845.15,847.93,217.466660,33.23,1.0440,170,0,15.512,2.08459,4.19,52743,22.433332,32.433334,33.733334,22.433332,32.433334,33.733334,2631503.250000,820950.375000,106440.101563,5614.033203,1009.200012,142.000000
12:17:19,1543298070,2018-11-27T05:54:30,2018-11-27T00:54:30,2.001,1474.46,9.32,9.38,11.01,845.31,847.93,217.966660,33.13,1.0439,170,0,15.512,2.08868,4.19,52747,20.900000,30.900000,32.633335,20.900000,30.900000,32.633335,2634073.500000,821753.562500,106562.335938,5622.166504,1011.266663,142.600006
12:17:49,1543298100,2018-11-27T05:55:00,2018-11-27T00:55:00,2.000,1475.46,9.30,9.41,11.00,845.31,847.83,219.149994,33.17,1.0439,170,0,15.511,2.09307,4.19,52751,22.133333,32.066666,32.066666,22.133333,32.066666,32.066666,2636773.750000,822584.312500,106692.164063,5627.200195,1011.266663,142.600006
12:18:19,1543298130,2018-11-27T05:55:30,2018-11-27T00:55:30,1.999,1476.46,9.30,9.44,11.00,845.24,847.88,215.800003,33.26,1.0439,170,0,15.511,2.08051,4.19,52755,21.200001,28.600000,28.666666,21.200001,28.600000,28.666666,2639268.250000,823354.437500,106798.468750,5633.066895,1011.266663,142.600006
12:18:49,1543298160,2018-11-27T05:56:00,2018-11-27T00:56:00,1.999,1477.46,9.30,9.38,11.01,845.31,847.88,218.683334,33.34,1.0439,170,0,15.510,2.08576,4.19,52758,23.100000,31.000000,31.933332,23.100000,31.000000,31.933332,2641974.250000,824192.812500,106895.296875,5639.666504,1012.099976,142.600006
12:19:19,1543298190,2018-11-27T05:56:30,2018-11-27T00:56:30,1.999,1478.46,9.30,9.38,11.00,845.39,847.80,217.316666,33.42,1.0438,170,0,15.511,2.08663,4.19,52762,21.666666,31.033333,32.799999,21.666666,31.033333,32.799999,2644567.000000,825012.250000,107022.796875,5647.666504,1014.566650,142.633331
12:19:49,1543298220,2018-11-27T05:57:00,2018-11-27T00:57:00,2.000,1479.46,9.31,9.38,11.02,845.39,847.98,217.149994,33.49,1.0440,170,0,15.511,2.08576,4.19,52765,21.233334,29.600000,30.666666,21.233334,29.600000,30.666666,2647184.500000,825825.000000,107129.234375,5654.133301,1015.599976,143.466660
12:20:19,1543298250,2018-11-27T05:57:30,2018-11-27T00:57:30,1.999,1480.46,9.29,9.37,10.98,845.42,848.06,217.600006,33.70,1.0442,170,0,15.512,2.08401,4.19,52768,20.200001,26.566668,26.566668,20.200001,26.566668,26.566668,2649626.250000,826586.687500,107214.234375,5655.600098,1015.633362,143.466660
12:20:49,1543298280,2018-11-27T05:58:00,2018-11-27T00:58:00,1.999,1481.46,9.29,9.35,10.98,845.42,848.04,217.550003,33.56,1.0442,170,0,15.512,2.08138,4.19,52772,19.766666,27.933332,29.200001,19.766666,27.933332,29.200001,2652058.750000,827336.250000,107318.296875,5665.100098,1017.333313,143.466660
12:21:19,1543298310,2018-11-27T05:58:30,2018-11-27T00:58:30,1.998,1482.46,9.28,9.34,10.94,845.32,848.17,219.250000,33.56,1.0444,170,0,15.510,2.08459,4.19,52775,20.000000,26.500000,27.166666,20.000000,26.500000,27.166666,2654392.750000,828071.312500,107421.898438,5669.399902,1018.599976,143.466660
12:21:49,1543298340,2018-11-27T05:59:00,2018-11-27T00:59:00,1.997,1483.46,9.29,9.31,10.99,845.49,848.11,217.866669,33.45,1.0443,170,0,15.510,2.08722,4.19,52778,19.633333,26.333334,26.799999,19.633333,26.333334,26.799999,2656699.250000,828799.062500,107513.734375,5673.733398,1019.033325,143.466660
12:22:19,1543298370,2018-11-27T05:59:30,2018-11-27T00:59:30,1.997,1484.45,9.27,9.32,11.00,845.45,848.07,221.033340,33.26,1.0443,170,0,15.511,2.09014,4.19,52781,19.233334,29.133333,30.500000,19.233334,29.133333,30.500000,2659143.500000,829566.000000,107634.968750,5679.399902,1020.400024,143.466660
12:22:49,1543298400,2018-11-27T06:00:00,2018-11-27T01:00:00,1.999,1485.45,9.27,9.30,10.98,845.40,847.99,218.733337,33.26,1.0442,170,0,15.510,2.08985,4.19,52784,19.533333,25.866667,28.333334,19.533333,25.866667,28.333334,2661423.250000,830288.625000,107736.570313,5685.366699,1023.500000,143.466660
12:23:19,1543298430,2018-11-27T06:00:30,2018-11-27T01:00:30,1.998,1486.45,9.26,9.30,10.98,845.19,848.04,217.899994,33.37,1.0443,170,0,15.510,2.09219,4.19,52787,20.533333,28.866667,28.933332,20.533333,28.866667,28.933332,2663897.000000,831057.062500,107855.070313,5689.700195,1023.633362,143.466660
12:23:49,1543298460,2018-11-27T06:01:00,2018-11-27T01:01:00,1.996,1487.45,9.26,9.30,10.94,845.35,847.96,215.016663,33.38,1.0442,170,0,15.511,2.08663,4.19,52790,18.566668,25.433332,25.700001,18.566668,25.433332,25.700001,2666162.250000,831764.562500,107943.101563,5694.666504,1024.500000,143.466660
12:24:19,1543298490,2018-11-27T06:01:30,2018-11-27T01:01:30,1.997,1488.45,9.26,9.21,10.98,845.27,848.04,214.716660,33.32,1.0443,170,0,15.506,2.08868,4.11,52775,19.533333,26.700001,26.700001,19.533333,26.700001,26.700001,2668503.250000,832492.437500,108046.765625,5696.433105,1024.500000,143.466660
12:24:49,1543298520,2018-11-27T06:02:00,2018-11-27T01:02:00,1.996,1489.45,9.24,9.04,10.96,845.12,848.02,217.399994,33.31,1.0443,170,0,15.502,2.08138,4.10,52759,18.799999,24.566668,24.566668,18.799999,24.566668,24.566668,2670760.250000,833200.625000,108137.164063,5696.833496,1024.500000,143.466660
12:25:19,1543298550,2018-11-27T06:02:30,2018-11-27T01:02:30,1.996,1490.45,9.23,8.91,10.91,845.15,848.28,215.300003,33.42,1.0447,170,0,15.501,2.09307,4.10,52743,20.166666,25.633333,25.633333,20.166666,25.633333,25.633333,2673079.750000,833930.812500,108222.664063,5699.633301,1024.500000,143.466660
12:25:49,1543298580,2018-11-27T06:03:00,2018-11-27T01:03:00,1.997,1491.44,9.22,8.83,10.96,845.15,848.51,217.016663,33.33,1.0450,170,0,15.499,2.08138,4.10,52727,19.066668,25.799999,26.033333,19.066668,25.799999,26.033333,2675367.750000,834651.812500,108317.234375,5705.899902,1024.900024,143.466660
12:26:19,1543298610,2018-11-27T06:03:30,2018-11-27T01:03:30,1.993,1492.44,9.20,8.68,10.90,845.12,848.62,214.733337,33.44,1.0452,170,0,15.498,2.07847,4.10,52711,19.933332,26.299999,27.566668,19.933332,26.299999,27.566668,2677732.250000,835395.625000,108401.765625,5713.433105,1026.666626,143.466660
12:26:49,1543298640,2018-11-27T06:04:00,2018-11-27T01:04:00,1.995,1493.44,9.18,8.59,10.92,845.21,848.70,214.350006,33.50,1.0454,170,0,15.496,2.09043,4.09,52695,19.000000,24.433332,25.166666,19.000000,24.433332,25.166666,2680062.750000,836112.000000,108487.398438,5716.500000,1027.099976,143.466660
12:27:19,1543298670,2018-11-27T06:04:30,2018-11-27T01:04:30,1.993,1494.44,9.16,8.52,10.90,845.19,848.83,216.916672,33.54,1.0456,170,0,15.495,2.08956,4.10,52679,21.200001,28.566668,28.566668,21.200001,28.566668,28.566668,2682567.250000,836895.437500,108596.367188,5719.399902,1027.099976,143.466660
12:27:49,1543298700,2018-11-27T06:05:00,2018-11-27T01:05:00,1.991,1495.43,9.14,8.44,10.85,845.14,848.84,219.666672,33.61,1.0457,170,0,15.494,2.08576,4.09,52663,20.433332,27.666666,28.933332,20.433332,27.666666,28.933332,2684948.250000,837643.937500,108711.070313,5726.933105,1028.866699,143.466660
12:28:19,1543298730,2018-11-27T06:05:30,2018-11-27T01:05:30,1.989,1496.43,9.13,8.39,10.81,845.35,849.12,223.149994,33.56,1.0461,168,0,15.492,2.06858,4.09,52647,20.166666,26.500000,26.733334,20.166666,26.500000,26.733334,2687419.000000,838414.562500,108803.968750,5729.600098,1029.466675,143.466660
12:28:49,1543298760,2018-11-27T06:06:00,2018-11-27T01:06:00,2.001,1497.43,9.12,8.31,10.82,845.33,849.20,222.399994,33.71,1.0462,168,0,15.569,2.08985,4.09,52631,20.033333,26.033333,26.333334,20.033333,26.033333,26.333334,2689823.250000,839163.875000,108895.601563,5732.833496,1030.033325,143.466660
12:29:19,1543298790,2018-11-27T06:06:30,2018-11-27T01:06:30,2.000,1498.43,9.11,8.23,10.80,845.41,849.36,222.716660,33.88,1.0465,168,0,15.567,2.08868,4.09,52615,19.500000,28.299999,28.633333,19.500000,28.299999,28.633333,2692258.750000,839923.000000,109003.765625,5735.366699,1030.266724,143.466660
12:29:49,1543298820,2018-11-27T06:07:00,2018-11-27T01:07:00,2.000,1499.43,9.09,8.21,10.78,845.43,849.36,219.733337,33.85,1.0465,168,0,15.568,2.08634,4.09,52599,20.266666,26.299999,26.299999,20.266666,26.299999,26.299999,2694584.750000,840658.812500,109091.429688,5737.700195,1030.266724,143.466660
12:30:19,1543298850,2018-11-27T06:07:30,2018-11-27T01:07:30,1.999,1500.43,9.07,8.11,10.81,845.36,849.46,219.416672,33.55,1.0468,168,0,15.568,2.09248,4.09,52582,19.833334,27.200001,27.200001,19.833334,27.200001,27.200001,2696973.000000,841404.437500,109203.500000,5741.733398,1030.266724,143.466660
12:30:49,1543298880,2018-11-27T06:08:00,2018-11-27T01:08:00,2.000,1501.43,9.05,8.10,10.80,845.34,849.41,220.199997,33.61,1.0468,168,0,15.567,2.09482,4.09,52566,23.799999,32.066666,33.200001,23.799999,32.066666,33.200001,2699799.750000,842295.750000,109319.531250,5745.766602,1031.400024,143.466660
12:31:19,1543298910,2018-11-27T06:08:30,2018-11-27T01:08:30,2.001,1502.43,9.04,8.06,10.77,845.34,849.49,216.816666,33.59,1.0469,168,0,15.564,2.09102,4.08,52550,21.433332,30.299999,32.733334,21.433332,30.299999,32.733334,2702364.750000,843099.625000,109446.929688,5753.566895,1034.466675,143.466660
12:31:49,1543298940,2018-11-27T06:09:00,2018-11-27T01:09:00,2.001,1503.43,9.03,8.01,10.77,845.35,849.47,215.250000,33.74,1.0469,168,0,15.564,2.09014,4.08,52534,25.900000,35.700001,36.366665,25.900000,35.700001,36.366665,2705385.000000,844050.250000,109586.929688,5759.366699,1035.466675,143.466660
12:32:19,1543298970,2018-11-27T06:09:30,2018-11-27T01:09:30,2.000,1504.43,9.01,8.03,10.73,845.35,849.61,218.800003,33.76,1.0472,168,0,15.565,2.09073,4.08,52518,23.166666,31.700001,31.700001,23.166666,31.700001,31.700001,2708160.750000,844911.187500,109701.765625,5766.366699,1035.466675,143.466660
12:32:49,1543299000,2018-11-27T06:10:00,2018-11-27T01:10:00,2.000,1505.43,9.00,8.18,10.73,845.40,849.27,219.533340,34.01,1.0468,168,0,15.574,2.09717,4.19,52528,22.066668,31.866667,33.299999,22.066668,31.866667,33.299999,2710820.000000,845751.687500,109832.164063,5773.933105,1037.166626,143.466660
12:33:19,1543299030,2018-11-27T06:10:30,2018-11-27T01:10:30,2.003,1506.43,9.01,8.42,10.71,845.32,848.99,220.316666,33.75,1.0464,168,0,15.577,2.10186,4.19,52538,21.966667,28.566668,28.799999,21.966667,28.566668,28.799999,2713376.750000,846547.062500,109947.867188,5776.200195,1037.766724,143.466660
12:33:49,1543299060,2018-11-27T06:11:00,2018-11-27T01:11:00,2.004,1507.43,9.02,8.58,10.73,845.42,848.73,220.466660,33.58,1.0460,168,0,15.579,2.10392,4.19,52547,22.866667,33.766666,35.366665,22.866667,33.766666,35.366665,2716101.500000,847392.937500,110099.835938,5784.433105,1039.366699,143.766663
12:34:19,1543299090,2018-11-27T06:11:30,2018-11-27T01:11:30,2.005,1508.43,9.03,8.71,10.73,845.37,848.58,220.500000,33.49,1.0458,168,0,15.579,2.08985,4.19,52556,22.533333,33.500000,34.033333,22.533333,33.500000,34.033333,2718820.500000,848220.937500,110229.968750,5791.866699,1039.933350,143.766663
12:34:49,1543299120,2018-11-27T06:12:00,2018-11-27T01:12:00,2.005,1509.44,9.05,8.83,10.74,845.41,848.42,219.366669,33.47,1.0456,168,0,15.582,2.10215,4.19,52564,24.633333,36.299999,37.500000,24.633333,36.299999,37.500000,2721782.250000,849147.937500,110369.398438,5801.166504,1040.966675,143.766663
12:35:19,1543299150,2018-11-27T06:12:30,2018-11-27T01:12:30,2.006,1510.44,9.06,8.90,10.78,845.31,848.21,218.033340,33.43,1.0453,168,0,15.583,2.10304,4.19,52571,25.766666,37.700001,39.000000,25.766666,37.566666,39.000000,2724761.750000,850098.125000,110529.101563,5808.566895,1042.500000,143.899994
12:35:49,1543299180,2018-11-27T06:13:00,2018-11-27T01:13:00,2.005,1511.44,9.07,8.95,10.77,845.30,848.18,216.933334,33.32,1.0452,168,0,15.585,2.10157,4.19,52579,25.000000,37.599998,40.299999,25.000000,37.599998,40.299999,2727716.750000,851032.000000,110684.132813,5824.233398,1045.199951,144.433334
12:36:19,1543299210,2018-11-27T06:13:30,2018-11-27T01:13:30,2.005,1512.44,9.09,9.04,10.77,845.33,848.10,221.916672,33.31,1.0450,168,0,15.585,2.09482,4.19,52586,26.166666,36.233334,36.766666,26.166666,36.233334,36.766666,2730761.750000,851995.125000,110811.296875,5834.033203,1046.199951,144.433334
12:36:49,1543299240,2018-11-27T06:14:00,2018-11-27T01:14:00,2.006,1513.45,9.10,9.14,10.80,845.30,848.13,219.466660,33.19,1.0450,168,0,15.585,2.09073,4.19,52593,27.000000,37.566666,39.033333,27.000000,37.566666,39.033333,2733946.250000,852987.875000,110951.265625,5844.033203,1048.166626,144.733337
12:37:19,1543299270,2018-11-27T06:14:30,2018-11-27T01:14:30,2.008,1514.45,9.12,9.13,10.80,845.27,847.84,220.983337,33.30,1.0446,168,0,15.587,2.10069,4.19,52599,26.200001,37.500000,39.400002,26.200001,37.500000,39.400002,2737047.500000,853964.125000,111103.398438,5852.366699,1050.166626,144.800003
12:37:49,1543299300,2018-11-27T06:15:00,2018-11-27T01:15:00,2.009,1515.46,9.12,9.19,10.82,845.22,847.84,220.350006,33.35,1.0446,168,0,15.586,2.08693,4.19,52606,25.766666,36.133335,37.166668,25.766666,36.133335,37.166668,2740018.250000,854889.187500,111262.070313,5858.333496,1051.466675,145.000000
12:38:19,1543299330,2018-11-27T06:15:30,2018-11-27T01:15:30,2.009,1516.46,9.14,9.22,10.77,845.22,847.81,218.000000,33.24,1.0445,168,0,15.587,2.10715,4.19,52612,23.933332,33.700001,37.633335,23.933332,33.700001,37.633335,2742852.000000,855782.000000,111408.664063,5868.466797,1055.833374,146.033340
12:38:49,1543299360,2018-11-27T06:16:00,2018-11-27T01:16:00,2.009,1517.47,9.14,9.22,10.86,845.14,847.79,220.449997,33.23,1.0444,168,0,15.588,2.09600,4.19,52618,27.733334,39.833332,41.633335,27.333334,39.700001,41.633335,2746046.750000,856791.750000,111585.164063,5878.666504,1057.733276,146.333328
12:39:19,1543299390,2018-11-27T06:16:30,2018-11-27T01:16:30,2.008,1518.47,9.15,9.26,10.85,845.22,847.92,218.466660,33.24,1.0446,168,0,15.587,2.09043,4.19,52624,25.966667,35.766666,36.066666,25.966667,35.766666,36.066666,2749144.500000,857755.125000,111726.765625,5882.633301,1057.900024,146.333328
12:39:49,1543299420,2018-11-27T06:17:00,2018-11-27T01:17:00,2.010,1519.48,9.14,9.29,10.86,845.22,847.71,217.133331,33.36,1.0443,168,0,15.588,2.09863,4.19,52631,24.166666,33.033333,33.633335,24.166666,33.033333,33.633335,2752049.250000,858650.812500,111868.531250,5885.333496,1058.766724,146.333328
12:40:19,1543299450,2018-11-27T06:17:30,2018-11-27T01:17:30,2.008,1520.48,9.16,9.32,10.89,845.27,847.76,219.699997,33.23,1.0443,168,0,15.589,2.10333,4.19,52636,24.466667,36.266666,37.333332,24.466667,36.266666,37.333332,2755018.500000,859577.875000,112021.031250,5893.799805,1060.000000,146.333328
12:40:49,1543299480,2018-11-27T06:18:00,2018-11-27T01:18:00,2.009,1521.48,9.17,9.31,10.89,845.31,847.86,221.516663,33.17,1.0444,168,0,15.589,2.09951,4.19,52642,24.466667,35.833332,38.466667,24.466667,35.833332,38.466667,2757977.000000,860502.812500,112175.765625,5904.033203,1062.866699,146.333328
12:41:19,1543299510,2018-11-27T06:18:30,2018-11-27T01:18:30,2.009,1522.49,9.18,9.36,10.87,845.26,847.83,218.683334,33.07,1.0443,168,0,15.590,2.09336,4.19,52648,24.200001,35.099998,36.233334,24.200001,35.099998,36.233334,2760848.750000,861406.125000,112318.867188,5911.833496,1064.466675,146.333328
12:41:49,1543299540,2018-11-27T06:19:00,2018-11-27T01:19:00,2.009,1523.49,9.19,9.35,10.92,845.34,847.75,219.966660,33.10,1.0442,168,0,15.590,2.09541,4.19,52653,24.466667,37.366665,39.966667,24.466667,37.366665,39.966667,2763795.000000,862336.687500,112480.398438,5920.933105,1066.833374,147.199997
12:42:19,1543299570,2018-11-27T06:19:30,2018-11-27T01:19:30,2.009,1524.50,9.19,9.35,10.89,845.21,847.64,219.066666,33.04,1.0441,168,0,15.589,2.10245,4.19,52658,23.633333,32.200001,34.366665,23.633333,32.200001,34.366665,2766505.750000,863194.312500,112602.835938,5931.066895,1068.900024,147.199997
12:42:49,1543299600,2018-11-27T06:20:00,2018-11-27T01:20:00,2.009,1525.50,9.19,9.37,10.90,845.28,847.72,219.866669,33.18,1.0442,168,0,15.588,2.09570,4.19,52664,25.600000,35.533333,36.366665,25.600000,35.533333,36.366665,2769436.500000,864121.125000,112737.468750,5940.566895,1069.800049,147.199997
12:43:19,1543299630,2018-11-27T06:20:30,2018-11-27T01:20:30,2.010,1526.51,9.20,9.34,10.92,845.25,847.90,220.866669,33.25,1.0443,168,0,15.588,2.10304,4.19,52669,26.633333,37.266666,37.566666,26.633333,37.266666,37.566666,2772500.000000,865086.250000,112890.164063,5946.333496,1070.633301,147.199997
12:43:49,1543299660,2018-11-27T06:21:00,2018-11-27T01:21:00,2.010,1527.51,9.22,9.34,10.89,845.36,847.82,219.583328,33.27,1.0442,168,0,15.588,2.09717,4.19,52674,26.500000,37.066666,37.599998,26.500000,37.066666,37.599998,2775613.250000,866065.062500,113038.367188,5952.066895,1071.133301,147.199997
12:44:19,1543299690,2018-11-27T06:21:30,2018-11-27T01:21:30,2.010,1528.52,9.21,9.34,10.91,845.31,847.90,218.949997,33.26,1.0443,168,0,15.588,2.09805,4.19,52679,28.266666,40.333332,44.033333,27.966667,40.333332,44.033333,2778891.250000,867092.937500,113196.367188,5968.433105,1075.466675,147.199997
12:44:49,1543299720,2018-11-27T06:22:00,2018-11-27T01:22:00,2.009,1529.52,9.22,9.30,10.95,845.36,847.74,219.883331,33.25,1.0441,168,0,15.589,2.09512,4.19,52684,24.833334,35.333332,36.366665,24.833334,35.333332,36.366665,2781852.500000,868009.187500,113329.000000,5978.500000,1076.766724,147.199997
12:45:19,1543299750,2018-11-27T06:22:30,2018-11-27T01:22:30,2.009,1530.53,9.23,9.36,10.91,845.25,847.87,222.016663,33.15,1.0442,168,0,15.590,2.09570,4.19,52689,23.299999,33.466667,35.866665,23.299999,33.466667,35.866665,2784699.500000,868883.875000,113455.500000,5992.100098,1079.566650,147.833328
12:45:49,1543299780,2018-11-27T06:23:00,2018-11-27T01:23:00,2.009,1531.53,9.23,9.35,10.93,845.20,847.82,220.600006,32.99,1.0441,168,0,15.590,2.10215,4.19,52693,26.133333,36.766666,37.299999,26.133333,36.766666,37.299999,2787687.000000,869824.562500,113598.601563,6005.633301,1080.266724,148.066666
12:46:19,1543299810,2018-11-27T06:23:30,2018-11-27T01:23:30,2.011,1532.54,9.24,9.33,10.96,845.20,847.79,220.466660,32.92,1.0441,169,0,15.589,2.10450,4.19,52698,25.900000,37.933334,39.066666,25.900000,37.933334,39.066666,2790674.250000,870771.187500,113758.601563,6015.700195,1082.000000,148.066666
12:46:49,1543299840,2018-11-27T06:24:00,2018-11-27T01:24:00,2.005,1533.54,9.24,9.36,10.92,845.27,847.84,219.783340,32.85,1.0441,169,0,15.553,2.09863,4.19,52702,24.966667,35.466667,36.166668,24.966667,35.466667,36.166668,2793601.000000,871696.125000,113897.101563,6021.700195,1083.300049,148.066666
12:47:19,1543299870,2018-11-27T06:24:30,2018-11-27T01:24:30,2.004,1534.54,9.24,9.32,10.94,845.27,847.84,221.216660,32.86,1.0441,169,0,15.549,2.09219,4.19,52707,26.200001,37.299999,37.866665,26.200001,37.299999,37.866665,2796683.750000,872658.812500,114062.867188,6027.933105,1084.000000,148.066666
12:47:49,1543299900,2018-11-27T06:25:00,2018-11-27T01:25:00,2.006,1535.54,9.24,9.38,10.94,845.30,847.79,215.516663,32.91,1.0441,169,0,15.551,2.09248,4.19,52711,24.466667,33.000000,33.500000,24.466667,33.000000,33.500000,2799513.250000,873552.937500,114201.632813,6034.700195,1084.400024,148.066666
12:48:19,1543299930,2018-11-27T06:25:30,2018-11-27T01:25:30,2.004,1536.54,9.26,9.38,10.95,845.27,848.07,219.850006,33.09,1.0443,169,0,15.552,2.09541,4.19,52716,24.433332,31.799999,33.066666,24.433332,31.799999,33.066666,2802393.500000,874455.750000,114317.070313,6038.966797,1085.733276,148.066666
12:48:49,1543299960,2018-11-27T06:26:00,2018-11-27T01:26:00,2.005,1537.55,9.26,9.37,10.98,845.30,847.91,219.016663,33.06,1.0441,169,0,15.549,2.09775,4.19,52720,24.866667,35.400002,36.366665,24.866667,35.400002,36.366665,2805364.250000,875388.687500,114452.335938,6048.966797,1086.833374,148.066666
12:49:19,1543299990,2018-11-27T06:26:30,2018-11-27T01:26:30,2.006,1538.55,9.28,9.36,10.97,845.32,848.01,217.300003,32.95,1.0442,169,0,15.551,2.10010,4.19,52724,24.500000,35.633335,36.900002,24.500000,35.633335,36.900002,2808362.500000,876317.375000,114598.632813,6058.166504,1088.333374,148.066666
12:49:49,1543300020,2018-11-27T06:27:00,2018-11-27T01:27:00,2.003,1539.55,9.27,9.33,10.98,845.25,847.89,220.333328,33.04,1.0441,169,0,15.551,2.09336,4.19,52728,25.299999,35.533333,36.333332,25.299999,35.533333,36.333332,2811325.750000,877254.125000,114734.601563,6067.366699,1089.199951,148.066666
12:50:19,1543300050,2018-11-27T06:27:30,2018-11-27T01:27:30,2.005,1540.55,9.28,9.33,11.01,845.24,848.01,218.449997,33.08,1.0442,169,0,15.551,2.09014,4.19,52732,24.433332,37.466667,38.799999,24.433332,37.466667,38.799999,2814252.250000,878176.562500,114890.929688,6079.266602,1090.966675,148.066666
12:50:49,1543300080,2018-11-27T06:28:00,2018-11-27T01:28:00,2.006,1541.56,9.28,9.38,10.97,845.19,847.96,216.966660,32.98,1.0441,169,0,15.549,2.09746,4.19,52736,23.500000,36.666668,37.666668,23.500000,36.666668,37.666668,2817178.250000,879084.250000,115051.968750,6086.966797,1092.400024,148.066666
12:51:19,1543300110,2018-11-27T06:28:30,2018-11-27T01:28:30,2.004,1542.56,9.29,9.30,10.97,845.29,847.91,217.550003,32.97,1.0440,169,0,15.552,2.09922,4.19,52740,25.100000,35.299999,36.466667,25.100000,35.299999,36.466667,2820128.500000,880008.375000,115189.164063,6096.100098,1093.900024,148.066666
12:51:49,1543300140,2018-11-27T06:29:00,2018-11-27T01:29:00,2.004,1543.56,9.30,9.32,10.99,845.29,847.98,218.750000,32.68,1.0441,169,0,15.551,2.09248,4.19,52744,24.533333,33.166668,34.133335,24.533333,33.166668,34.133335,2822999.250000,880909.875000,115304.703125,6105.366699,1094.666626,148.533340
12:52:19,1543300170,2018-11-27T06:29:30,2018-11-27T01:29:30,2.006,1544.56,9.29,9.33,10.98,845.34,848.04,217.233337,32.50,1.0442,169,0,15.551,2.08547,4.19,52748,25.433332,35.633335,36.366665,25.433332,35.633335,36.366665,2826025.500000,881845.187500,115449.835938,6111.466797,1095.099976,148.966660
12:52:49,1543300200,2018-11-27T06:30:00,2018-11-27T01:30:00,2.005,1545.57,9.31,9.32,10.98,845.41,848.11,219.649994,32.84,1.0442,169,0,15.552,2.09424,4.19,52751,25.933332,37.299999,38.366665,25.933332,37.299999,38.366665,2829109.750000,882806.562500,115603.632813,6124.566895,1096.699951,149.500000
12:53:19,1543300230,2018-11-27T06:30:30,2018-11-27T01:30:30,2.006,1546.57,9.30,9.33,10.94,845.37,848.01,217.116669,32.84,1.0441,169,0,15.549,2.09336,4.19,52755,23.633333,31.500000,33.466667,23.633333,31.500000,33.466667,2831949.250000,883676.687500,115727.929688,6128.466797,1098.533325,149.833328
12:53:49,1543300260,2018-11-27T06:31:00,2018-11-27T01:31:00,2.005,1547.57,9.31,9.33,11.00,845.36,848.03,218.750000,32.48,1.0441,169,0,15.551,2.09219,4.19,52758,21.333334,32.500000,34.833332,21.333334,32.500000,34.833332,2834600.500000,884505.375000,115856.234375,6141.466797,1100.400024,150.133331
12:54:19,1543300290,2018-11-27T06:31:30,2018-11-27T01:31:30,2.005,1548.57,9.31,9.30,11.00,845.36,848.03,220.000000,32.44,1.0441,169,0,15.551,2.09161,4.19,52762,22.733334,30.900000,31.400000,22.733334,30.900000,31.400000,2837295.000000,885352.937500,115967.835938,6144.333496,1100.800049,150.133331
12:54:49,1543300320,2018-11-27T06:32:00,2018-11-27T01:32:00,2.005,1549.58,9.31,9.35,11.03,845.34,848.01,221.300003,32.53,1.0441,169,0,15.549,2.09482,4.19,52765,23.600000,32.366665,32.599998,23.600000,32.366665,32.599998,2840010.500000,886209.750000,116078.101563,6151.700195,1101.266724,150.133331
12:55:19,1543300350,2018-11-27T06:32:30,2018-11-27T01:32:30,2.003,1550.58,9.33,9.33,11.02,845.26,848.00,218.516663,32.55,1.0440,169,0,15.551,2.09102,4.19,52769,24.866667,35.833332,35.833332,24.866667,35.833332,35.833332,2842924.500000,887120.062500,116208.234375,6162.266602,1101.266724,150.133331
12:55:49,1543300380,2018-11-27T06:33:00,2018-11-27T01:33:00,2.006,1551.58,9.32,9.32,11.05,845.26,847.93,219.383331,32.55,1.0440,169,0,15.551,2.08868,4.19,52772,24.600000,37.099998,38.333332,24.600000,37.099998,38.333332,2845926.750000,888060.437500,116359.531250,6173.000000,1102.933350,150.133331
12:56:19,1543300410,2018-11-27T06:33:30,2018-11-27T01:33:30,2.005,1552.58,9.33,9.32,11.03,845.31,848.03,217.649994,32.41,1.0441,169,0,15.549,2.08926,4.19,52775,21.933332,28.633333,30.666666,21.933332,28.633333,30.666666,2848534.250000,888869.000000,116470.335938,6178.666504,1105.500000,150.133331
12:56:49,1543300440,2018-11-27T06:34:00,2018-11-27T01:34:00,2.004,1553.59,9.33,9.29,11.05,845.26,848.08,219.216660,32.26,1.0441,169,0,15.548,2.09131,4.19,52779,24.466667,35.099998,36.266666,24.466667,35.099998,36.266666,2851488.000000,889797.875000,116607.601563,6187.933105,1106.933350,150.133331
12:57:19,1543300470,2018-11-27T06:34:30,2018-11-27T01:34:30,2.006,1554.59,9.35,9.32,11.06,845.36,847.97,218.333328,32.42,1.0439,169,0,15.551,2.09102,4.19,52782,22.666666,31.233334,33.066666,22.666666,31.233334,33.066666,2854265.000000,890659.062500,116721.968750,6196.100098,1109.033325,150.133331
12:57:49,1543300500,2018-11-27T06:35:00,2018-11-27T01:35:00,2.005,1555.59,9.34,9.32,11.06,845.28,848.03,218.416672,32.33,1.0440,169,0,15.551,2.09131,4.19,52785,25.900000,35.133335,35.133335,25.900000,35.133335,35.133335,2857280.750000,891599.625000,116859.164063,6201.366699,1109.033325,150.133331
12:58:19,1543300530,2018-11-27T06:35:30,2018-11-27T01:35:30,2.006,1556.59,9.35,9.30,11.02,845.33,848.00,219.966660,32.27,1.0440,169,0,15.548,2.09834,4.19,52788,22.466667,30.133333,31.500000,22.466667,30.133333,31.500000,2859980.500000,892437.625000,116977.570313,6207.700195,1110.666626,150.466660
12:58:49,1543300560,2018-11-27T06:36:00,2018-11-27T01:36:00,2.004,1557.60,9.35,9.32,11.02,845.23,847.95,219.866669,32.33,1.0439,169,0,15.548,2.10245,4.19,52791,22.000000,31.866667,34.266666,22.000000,31.866667,34.266666,2862669.750000,893278.812500,117116.000000,6215.933105,1113.666626,150.766663
12:59:19,1543300590,2018-11-27T06:36:30,2018-11-27T01:36:30,2.006,1558.60,9.35,9.33,11.03,845.20,848.05,220.283340,32.43,1.0440,169,0,15.544,2.09336,4.11,52791,21.700001,30.500000,31.866667,21.700001,30.500000,31.866667,2865366.250000,894110.937500,117246.296875,6222.033203,1114.800049,150.766663
12:59:49,1543300620,2018-11-27T06:37:00,2018-11-27T01:37:00,2.004,1559.60,9.36,9.20,11.03,845.25,848.18,217.816666,32.40,1.0441,169,0,15.543,2.09131,4.11,52775,22.500000,30.766666,32.466667,22.500000,30.766666,32.466667,2868108.250000,894950.687500,117364.570313,6231.633301,1115.833374,150.766663
13:00:19,1543300650,2018-11-27T06:37:30,2018-11-27T01:37:30,2.003,1560.60,9.35,9.09,11.05,845.33,848.36,219.266663,32.41,1.0444,169,0,15.541,2.09424,4.11,52759,20.333334,28.200001,28.500000,20.333334,28.200001,28.500000,2870642.500000,895726.937500,117459.031250,6235.266602,1116.233276,150.766663
13:00:49,1543300680,2018-11-27T06:38:00,2018-11-27T01:38:00,2.005,1561.60,9.35,8.90,11.05,845.33,848.59,217.233337,32.42,1.0447,169,0,15.540,2.09482,4.10,52743,19.533333,29.466667,32.133335,19.533333,29.466667,32.133335,2873169.500000,896507.062500,117581.601563,6242.899902,1119.633301,150.766663
13:01:19,1543300710,2018-11-27T06:38:30,2018-11-27T01:38:30,2.003,1562.61,9.33,8.76,11.02,845.36,848.95,219.983337,32.44,1.0452,169,0,15.537,2.09073,4.10,52727,20.133333,29.833334,31.866667,20.133333,29.833334,31.866667,2875683.750000,897297.187500,117711.867188,6253.000000,1121.900024,150.766663
13:01:49,1543300740,2018-11-27T06:39:00,2018-11-27T01:39:00,2.000,1563.61,9.32,8.67,10.99,845.39,848.93,219.649994,32.42,1.0452,169,0,15.537,2.08751,4.10,52711,22.133333,30.333334,31.000000,22.133333,30.333334,31.000000,2878303.000000,898115.187500,117834.570313,6258.000000,1122.466675,150.766663
13:02:19,1543300770,2018-11-27T06:39:30,2018-11-27T01:39:30,2.001,1564.61,9.32,8.62,10.99,845.36,849.06,219.850006,32.56,1.0454,169,0,15.534,2.09161,4.10,52695,22.933332,33.233334,34.733334,22.933332,33.233334,34.733334,2881077.000000,898987.062500,117978.632813,6262.033203,1124.099976,151.266663
13:02:49,1543300800,2018-11-27T06:40:00,2018-11-27T01:40:00,1.999,1565.61,9.30,8.54,11.02,845.37,849.14,217.983337,32.62,1.0455,169,0,15.534,2.09161,4.09,52679,23.033333,32.333332,35.233334,23.033333,32.333332,35.233334,2883896.250000,899860.125000,118097.867188,6270.333496,1127.433350,152.133331
13:03:19,1543300830,2018-11-27T06:40:30,2018-11-27T01:40:30,1.999,1566.61,9.29,8.51,10.98,845.34,849.17,219.316666,32.61,1.0456,169,0,15.533,2.09395,4.09,52663,25.200001,33.966667,34.000000,25.200001,33.966667,34.000000,2886841.750000,900783.437500,118209.765625,6277.133301,1127.500000,152.133331
13:03:49,1543300860,2018-11-27T06:41:00,2018-11-27T01:41:00,1.999,1567.61,9.29,8.44,10.97,845.23,849.29,217.899994,32.61,1.0458,169,0,15.534,2.08284,4.09,52646,23.000000,31.166666,32.299999,23.000000,31.166666,32.299999,2889597.000000,901649.062500,118327.070313,6282.799805,1128.866699,152.133331
13:04:19,1543300890,2018-11-27T06:41:30,2018-11-27T01:41:30,1.999,1568.61,9.28,8.36,10.94,845.35,849.42,218.816666,32.59,1.0460,169,0,15.533,2.09687,4.09,52630,23.766666,31.500000,32.833332,23.766666,31.500000,32.833332,2892389.750000,902517.437500,118450.367188,6288.266602,1130.133301,152.133331
13:04:49,1543300920,2018-11-27T06:42:00,2018-11-27T01:42:00,1.998,1569.60,9.28,8.33,10.98,845.35,849.47,217.983337,32.55,1.0460,169,0,15.532,2.09570,4.09,52614,21.799999,28.433332,30.000000,21.799999,28.433332,30.000000,2895001.500000,903328.937500,118556.164063,6294.500000,1132.333374,152.133331
13:05:19,1543300950,2018-11-27T06:42:30,2018-11-27T01:42:30,1.998,1570.60,9.27,8.30,10.94,845.32,849.48,218.883331,32.79,1.0461,169,0,15.531,2.08517,4.09,52598,23.299999,29.799999,31.266666,23.299999,29.799999,31.266666,2897672.000000,904164.937500,118659.132813,6300.833496,1134.433350,152.133331
13:05:49,1543300980,2018-11-27T06:43:00,2018-11-27T01:43:00,1.998,1571.60,9.25,8.25,10.96,845.38,849.59,219.233337,32.93,1.0463,169,0,15.529,2.09863,4.08,52582,24.566668,34.866665,34.866665,24.566668,34.866665,34.866665,2900539.250000,905061.187500,118788.234375,6309.233398,1134.433350,152.133331
13:06:19,1543301010,2018-11-27T06:43:30,2018-11-27T01:43:30,1.997,1572.60,9.24,8.20,10.90,845.33,849.59,215.750000,32.98,1.0463,169,0,15.530,2.08897,4.09,52566,23.533333,28.100000,28.100000,23.533333,28.100000,28.100000,2903211.000000,905894.812500,118885.601563,6312.399902,1134.433350,152.133331
13:06:49,1543301040,2018-11-27T06:44:00,2018-11-27T01:44:00,1.996,1573.60,9.23,8.21,10.91,845.36,849.61,213.899994,32.99,1.0464,169,0,15.526,2.08926,4.08,52550,21.400000,28.566668,28.833334,21.400000,28.566668,28.833334,2905779.000000,906695.187500,118999.367188,6316.066895,1135.066650,152.133331
13:07:19,1543301070,2018-11-27T06:44:30,2018-11-27T01:44:30,1.995,1574.60,9.22,8.12,10.92,845.49,849.72,218.066666,33.03,1.0465,169,0,15.529,2.08663,4.08,52534,21.466667,31.333334,31.866667,21.466667,31.333334,31.866667,2908459.250000,907542.687500,119126.531250,6324.100098,1135.900024,152.133331
13:07:49,1543301100,2018-11-27T06:45:00,2018-11-27T01:45:00,1.995,1575.59,9.21,8.10,10.90,845.46,849.67,217.116669,33.07,1.0465,169,0,15.528,2.09014,4.08,52518,23.799999,32.333332,33.599998,23.799999,32.333332,33.599998,2911302.500000,908448.812500,119261.929688,6328.533203,1137.033325,152.133331
13:08:19,1543301130,2018-11-27T06:45:30,2018-11-27T01:45:30,1.998,1576.59,9.20,8.24,10.92,845.28,849.41,218.449997,33.01,1.0462,169,0,15.536,2.09951,4.19,52528,21.500000,32.666668,32.666668,21.500000,32.666668,32.666668,2913934.500000,909269.312500,119391.234375,6337.600098,1137.033325,152.133331
13:08:49,1543301160,2018-11-27T06:46:00,2018-11-27T01:46:00,1.998,1577.59,9.20,8.44,10.90,845.38,849.23,218.233337,33.06,1.0460,169,0,15.541,2.09863,4.19,52538,21.799999,32.400002,33.166668,21.799999,32.400002,33.166668,2916649.000000,910119.437500,119505.734375,6347.633301,1137.666626,152.133331
13:09:19,1543301190,2018-11-27T06:46:30,2018-11-27T01:46:30,2.001,1578.59,9.22,8.66,10.90,845.36,848.82,218.550003,33.05,1.0454,169,0,15.544,2.10157,4.19,52547,24.600000,34.533333,35.966667,24.600000,34.533333,35.966667,2919536.750000,911031.625000,119644.070313,6356.566895,1139.000000,152.133331
13:09:49,1543301220,2018-11-27T06:47:00,2018-11-27T01:47:00,2.001,1579.59,9.22,8.81,10.91,845.28,848.64,217.983337,33.03,1.0452,169,0,15.545,2.09073,4.19,52556,22.933332,32.466667,33.233334,22.933332,32.466667,33.233334,2922186.500000,911872.125000,119770.570313,6363.700195,1139.833374,152.133331
13:10:19,1543301250,2018-11-27T06:47:30,2018-11-27T01:47:30,2.002,1580.59,9.24,8.93,10.94,845.20,848.53,219.000000,32.89,1.0450,169,0,15.545,2.09395,4.19,52564,24.366667,33.566666,37.066666,24.366667,33.566666,37.066666,2924992.500000,912759.562500,119907.296875,6377.666504,1143.699951,152.133331
13:10:49,1543301280,2018-11-27T06:48:00,2018-11-27T01:48:00,2.003,1581.60,9.26,8.99,10.95,845.32,848.50,220.266663,32.80,1.0449,169,0,15.547,2.10098,4.19,52571,23.200001,30.600000,31.333334,23.200001,30.600000,31.333334,2927793.750000,913625.812500,120012.867188,6381.799805,1144.333374,152.133331
13:11:19,1543301310,2018-11-27T06:48:30,2018-11-27T01:48:30,2.004,1582.60,9.28,9.09,10.97,845.35,848.29,218.199997,32.69,1.0446,169,0,15.548,2.10392,4.19,52579,22.366667,33.933334,34.733334,22.366667,33.933334,34.733334,2930546.250000,914489.062500,120149.632813,6389.899902,1145.266724,152.133331
13:11:49,1543301340,2018-11-27T06:49:00,2018-11-27T01:49:00,2.005,1583.60,9.28,9.16,10.98,845.24,848.32,217.116669,32.62,1.0446,169,0,15.548,2.09336,4.19,52586,23.266666,33.566666,34.799999,23.266666,33.566666,34.799999,2933367.500000,915369.312500,120282.335938,6397.633301,1146.699951,152.133331
13:12:19,1543301370,2018-11-27T06:49:30,2018-11-27T01:49:30,2.004,1584.60,9.30,9.20,10.96,845.26,848.16,216.933334,32.55,1.0443,169,0,15.548,2.08956,4.19,52593,21.433332,28.100000,28.400000,21.433332,28.100000,28.400000,2935980.250000,916166.750000,120371.132813,6404.166504,1147.500000,152.133331
13:12:49,1543301400,2018-11-27T06:50:00,2018-11-27T01:50:00,2.005,1585.60,9.30,9.25,10.97,845.37,848.09,217.949997,32.48,1.0442,169,0,15.549,2.08780,4.19,52600,21.533333,33.433334,35.633335,21.533333,33.433334,35.633335,2938616.000000,916998.125000,120515.265625,6415.700195,1149.766724,152.133331
13:13:19,1543301430,2018-11-27T06:50:30,2018-11-27T01:50:30,2.004,1586.61,9.31,9.30,10.97,845.31,848.08,217.500000,32.47,1.0442,169,0,15.549,2.09453,4.19,52606,23.166666,33.400002,34.299999,23.166666,33.400002,34.299999,2941346.250000,917859.812500,120655.335938,6422.033203,1150.566650,152.533340
13:13:49,1543301460,2018-11-27T06:51:00,2018-11-27T01:51:00,2.005,1587.61,9.33,9.31,11.01,845.41,848.16,221.300003,32.56,1.0442,169,0,15.551,2.09336,4.19,52612,23.266666,33.933334,34.666668,23.266666,33.933334,34.666668,2944125.000000,918737.062500,120796.367188,6431.966797,1151.400024,152.533340
13:14:19,1543301490,2018-11-27T06:51:30,2018-11-27T01:51:30,2.004,1588.61,9.34,9.32,10.94,845.26,848.03,216.550003,32.40,1.0440,169,0,15.551,2.09073,4.19,52619,23.600000,31.799999,32.266666,23.600000,31.799999,32.266666,2946891.500000,919612.250000,120894.796875,6439.233398,1151.966675,152.533340
13:14:49,1543301520,2018-11-27T06:52:00,2018-11-27T01:52:00,2.006,1589.61,9.34,9.32,11.01,845.36,847.98,216.733337,32.43,1.0440,169,0,15.549,2.09248,4.19,52625,24.166666,32.099998,32.566666,24.166666,32.099998,32.566666,2949680.000000,920493.750000,121020.898438,6445.899902,1152.300049,152.533340
13:15:19,1543301550,2018-11-27T06:52:30,2018-11-27T01:52:30,2.005,1590.62,9.36,9.34,11.02,845.17,847.97,219.833328,32.51,1.0439,169,0,15.551,2.08576,4.19,52631,24.033333,33.700001,34.200001,24.033333,33.700001,34.200001,2952518.500000,921381.062500,121148.570313,6455.200195,1153.099976,152.533340
13:15:49,1543301580,2018-11-27T06:53:00,2018-11-27T01:53:00,2.005,1591.62,9.36,9.35,11.03,845.25,848.05,220.616669,32.31,1.0440,169,0,15.552,2.10039,4.19,52637,22.799999,29.833334,31.466667,22.799999,29.833334,31.466667,2955240.750000,922236.812500,121248.867188,6462.166504,1154.333374,153.399994
13:16:19,1543301610,2018-11-27T06:53:30,2018-11-27T01:53:30,2.007,1592.62,9.36,9.38,11.02,845.23,848.00,220.333328,32.21,1.0439,169,0,15.549,2.09365,4.19,52643,25.833334,33.200001,33.900002,25.833334,33.200001,33.900002,2958252.750000,923178.000000,121362.500000,6466.433105,1155.066650,153.566666
13:16:49,1543301640,2018-11-27T06:54:00,2018-11-27T01:54:00,2.006,1593.63,9.37,9.38,11.04,845.25,848.05,221.166672,32.27,1.0439,169,0,15.552,2.09043,4.19,52648,21.900000,30.433332,32.599998,21.900000,30.433332,32.599998,2960928.750000,924022.312500,121480.703125,6474.100098,1156.833374,155.133331
13:17:19,1543301670,2018-11-27T06:54:30,2018-11-27T01:54:30,2.006,1594.63,9.37,9.40,11.09,845.25,847.99,220.000000,32.04,1.0439,169,0,15.549,2.09541,4.19,52654,23.433332,31.433332,31.766666,23.433332,31.433332,31.766666,2963743.500000,924890.125000,121587.468750,6480.266602,1157.500000,155.133331
13:17:49,1543301700,2018-11-27T06:55:00,2018-11-27T01:55:00,2.005,1595.63,9.37,9.42,11.05,845.15,847.89,215.566666,32.04,1.0438,169,0,15.549,2.09219,4.19,52659,22.666666,33.333332,34.066666,22.666666,33.333332,34.066666,2966515.750000,925754.375000,121712.968750,6490.899902,1158.133301,155.666672
13:18:19,1543301730,2018-11-27T06:55:30,2018-11-27T01:55:30,2.007,1596.64,9.36,9.38,11.05,845.17,847.95,220.266663,32.01,1.0439,169,0,15.552,2.08576,4.19,52664,22.633333,31.133333,32.400002,22.633333,31.133333,32.400002,2969237.500000,926596.250000,121836.468750,6498.233398,1159.133301,155.666672
13:18:49,1543301760,2018-11-27T06:56:00,2018-11-27T01:56:00,2.006,1597.64,9.36,9.39,11.03,845.20,848.03,217.633331,32.15,1.0440,169,0,15.552,2.08634,4.19,52669,23.033333,31.733334,34.166668,23.033333,31.733334,34.166668,2972011.500000,927465.312500,121957.101563,6507.166504,1161.866699,156.100006
13:19:19,1543301790,2018-11-27T06:56:30,2018-11-27T01:56:30,2.006,1598.64,9.37,9.36,11.03,845.30,847.94,218.616669,32.25,1.0438,169,0,15.552,2.09248,4.19,52675,24.033333,34.000000,36.033333,24.033333,34.000000,36.033333,2974825.750000,928349.437500,122088.398438,6518.566895,1164.000000,157.333328
13:19:49,1543301820,2018-11-27T06:57:00,2018-11-27T01:57:00,2.006,1599.64,9.36,9.40,11.06,845.20,847.87,218.166672,32.46,1.0437,169,0,15.552,2.09541,4.19,52680,24.433332,32.900002,33.866665,24.433332,32.900002,33.866665,2977697.250000,929250.562500,122206.101563,6525.766602,1165.333374,157.366669
13:20:19,1543301850,2018-11-27T06:57:30,2018-11-27T01:57:30,2.006,1600.65,9.37,9.39,11.07,845.22,847.99,215.316666,32.36,1.0439,169,0,15.552,2.09541,4.19,52684,24.633333,34.400002,35.333332,24.633333,34.400002,35.333332,2980592.500000,930152.562500,122346.265625,6533.666504,1166.066650,158.100006
13:20:49,1543301880,2018-11-27T06:58:00,2018-11-27T01:58:00,2.006,1601.65,9.36,9.44,11.06,845.28,847.95,222.199997,32.39,1.0438,169,0,15.552,2.09073,4.19,52689,25.100000,33.666668,36.033333,25.100000,33.666668,36.033333,2983466.500000,931052.937500,122476.132813,6542.666504,1167.599976,158.100006
13:21:19,1543301910,2018-11-27T06:58:30,2018-11-27T01:58:30,2.006,1602.65,9.35,9.37,11.06,845.28,847.87,219.899994,32.45,1.0438,169,0,15.552,2.08663,4.19,52694,22.266666,33.166668,33.166668,22.266666,33.166668,33.166668,2986289.500000,931938.562500,122607.632813,6548.266602,1167.599976,158.100006
13:21:49,1543301940,2018-11-27T06:59:00,2018-11-27T01:59:00,2.006,1603.66,9.37,9.36,11.04,845.30,847.97,221.750000,32.40,1.0438,169,0,15.551,2.09248,4.19,52699,21.200001,28.033333,29.700001,21.200001,28.033333,29.700001,2988825.250000,932746.000000,122707.367188,6553.700195,1169.500000,158.733337
13:22:19,1543301970,2018-11-27T06:59:30,2018-11-27T01:59:30,2.006,1604.66,9.35,9.40,11.03,845.20,847.97,219.633331,32.25,1.0439,169,0,15.551,2.09219,4.19,52703,23.466667,30.566668,32.166668,23.466667,30.566668,32.166668,2991578.500000,933604.250000,122826.000000,6559.433105,1171.266724,158.966660
13:22:49,1543302000,2018-11-27T07:00:00,2018-11-27T02:00:00,2.006,1605.66,9.35,9.40,11.03,845.25,847.92,214.866669,32.26,1.0439,169,0,15.552,2.09863,4.19,52708,22.566668,29.299999,31.333334,22.566668,29.299999,31.333334,2994225.250000,934442.625000,122927.296875,6564.299805,1173.566650,158.966660
13:23:19,1543302030,2018-11-27T07:00:30,2018-11-27T02:00:30,2.006,1606.66,9.33,9.32,11.03,845.20,848.08,220.566666,32.26,1.0441,169,0,15.549,2.09775,4.19,52712,23.799999,31.700001,31.799999,23.799999,31.700001,31.799999,2997065.250000,935330.250000,123046.429688,6568.066895,1174.166626,158.966660
13:23:49,1543302060,2018-11-27T07:01:00,2018-11-27T02:01:00,2.006,1607.67,9.33,9.34,11.05,845.28,848.08,220.433334,32.33,1.0441,169,0,15.551,2.09219,4.19,52716,22.666666,31.066668,31.766666,22.666666,31.066668,31.766666,2999750.500000,936164.812500,123166.335938,6575.533203,1175.433350,158.966660
13:24:19,1543302090,2018-11-27T07:01:30,2018-11-27T02:01:30,2.007,1608.67,9.33,9.38,11.00,845.31,848.08,219.516663,32.32,1.0441,169,0,15.551,2.08809,4.19,52721,24.200001,31.900000,32.033333,24.200001,31.900000,32.033333,3002566.500000,937045.937500,123296.601563,6579.433105,1176.033325,158.966660
13:24:49,1543302120,2018-11-27T07:02:00,2018-11-27T02:02:00,2.004,1609.67,9.31,9.32,11.02,845.28,847.95,220.000000,32.45,1.0440,169,0,15.551,2.09307,4.19,52725,21.133333,28.633333,29.566668,21.133333,28.633333,29.566668,3005124.250000,937840.125000,123410.164063,6585.100098,1177.533325,158.966660
13:25:19,1543302150,2018-11-27T07:02:30,2018-11-27T02:02:30,2.005,1610.68,9.31,9.34,11.02,845.31,848.11,216.983337,32.69,1.0442,169,0,15.551,2.09365,4.19,52729,19.866667,30.299999,31.733334,19.866667,30.299999,31.733334,3007674.500000,938621.812500,123546.265625,6592.600098,1179.766724,158.966660
13:25:49,1543302180,2018-11-27T07:03:00,2018-11-27T02:03:00,2.005,1611.68,9.29,9.30,10.98,845.23,848.01,215.116669,32.74,1.0442,169,0,15.551,2.10392,4.19,52733,22.333334,31.366667,31.366667,22.333334,31.366667,31.366667,3010379.250000,939464.812500,123678.796875,6598.299805,1179.766724,158.966660
13:26:19,1543302210,2018-11-27T07:03:30,2018-11-27T02:03:30,2.004,1612.68,9.29,9.30,11.02,845.34,848.06,220.600006,32.76,1.0442,169,0,15.551,2.08868,4.19,52737,22.433332,31.500000,32.500000,22.433332,31.500000,32.500000,3013153.500000,940327.625000,123803.132813,6603.366699,1180.666626,158.966660
13:26:49,1543302240,2018-11-27T07:04:00,2018-11-27T02:04:00,2.004,1613.68,9.29,9.28,10.98,845.31,848.06,218.350006,32.72,1.0442,169,0,15.549,2.08839,4.19,52741,22.700001,29.966667,30.000000,22.700001,29.966667,30.000000,3015854.500000,941165.937500,123918.929688,6607.200195,1180.699951,158.966660
13:27:19,1543302270,2018-11-27T07:04:30,2018-11-27T02:04:30,2.004,1614.68,9.27,9.28,10.94,845.25,848.07,218.316666,32.76,1.0443,169,0,15.551,2.09746,4.19,52745,21.700001,29.000000,29.000000,21.700001,29.000000,29.000000,3018377.500000,941942.000000,124042.632813,6610.333496,1180.699951,158.966660
13:27:49,1543302300,2018-11-27T07:05:00,2018-11-27T02:05:00,2.004,1615.69,9.27,9.29,10.97,845.19,848.04,219.966660,32.67,1.0443,169,0,15.549,2.09922,4.19,52748,22.100000,30.366667,30.666666,22.100000,30.366667,30.666666,3020980.750000,942763.437500,124155.570313,6617.466797,1181.033325,158.966660
13:28:19,1543302330,2018-11-27T07:05:30,2018-11-27T02:05:30,2.004,1616.69,9.26,9.24,10.99,845.22,847.99,218.383331,32.69,1.0443,169,0,15.549,2.09629,4.19,52752,22.666666,30.233334,30.466667,22.666666,30.233334,30.466667,3023632.000000,943594.250000,124272.734375,6622.533203,1181.333374,158.966660
13:28:49,1543302360,2018-11-27T07:06:00,2018-11-27T02:06:00,2.004,1617.69,9.26,9.25,10.97,845.40,848.04,220.399994,32.73,1.0443,169,0,15.551,2.09190,4.19,52756,24.133333,31.933332,32.633335,24.133333,31.933332,32.633335,3026417.500000,944466.250000,124397.601563,6629.366699,1182.133301,158.966660
13:29:19,1543302390,2018-11-27T07:06:30,2018-11-27T02:06:30,2.002,1618.69,9.25,9.23,10.94,845.38,848.12,217.016663,32.64,1.0445,169,0,15.548,2.09131,4.19,52759,23.633333,30.633333,31.900000,23.633333,30.633333,31.900000,3029195.750000,945331.187500,124501.867188,6635.866699,1183.366699,159.266663
13:29:49,1543302420,2018-11-27T07:07:00,2018-11-27T02:07:00,2.002,1619.69,9.24,9.25,10.91,845.33,848.07,218.649994,32.57,1.0444,169,0,15.548,2.09424,4.19,52763,22.066668,29.400000,30.266666,22.066668,29.400000,30.266666,3031799.750000,946142.125000,124606.070313,6641.133301,1184.133301,159.833328
13:30:19,1543302450,2018-11-27T07:07:30,2018-11-27T02:07:30,2.003,1620.69,9.23,9.17,10.94,845.33,847.92,218.949997,32.68,1.0443,169,0,15.549,2.09248,4.19,52766,23.299999,34.599998,35.466667,23.299999,34.599998,35.466667,3034663.750000,947036.812500,124750.968750,6650.066895,1185.199951,159.833328
13:30:49,1543302480,2018-11-27T07:08:00,2018-11-27T02:08:00,2.001,1621.69,9.22,9.20,10.93,845.33,848.05,218.266663,32.73,1.0445,169,0,15.548,2.09131,4.19,52770,22.200001,32.866665,34.466667,22.200001,32.866665,34.466667,3037379.750000,947889.187500,124889.132813,6660.133301,1187.500000,159.833328
13:31:19,1543302510,2018-11-27T07:08:30,2018-11-27T02:08:30,2.003,1622.70,9.20,9.15,10.91,845.23,848.13,217.033340,32.72,1.0447,169,0,15.548,2.09746,4.19,52773,23.100000,33.333332,35.833332,23.100000,33.333332,35.833332,3040257.750000,948786.375000,125010.468750,6670.566895,1190.466675,159.833328
13:31:49,1543302540,2018-11-27T07:09:00,2018-11-27T02:09:00,2.002,1623.70,9.20,9.13,10.94,845.28,848.05,214.433334,32.72,1.0446,169,0,15.547,2.09834,4.19,52776,23.566668,34.866665,35.033333,23.566668,34.866665,35.033333,3043125.000000,949679.625000,125143.601563,6678.966797,1190.699951,159.833328
13:32:19,1543302570,2018-11-27T07:09:30,2018-11-27T02:09:30,2.002,1624.70,9.18,9.14,10.92,845.28,848.11,220.616669,32.65,1.0447,169,0,15.548,2.08517,4.19,52779,22.233334,32.133335,32.200001,22.233334,32.133335,32.200001,3045790.500000,950515.187500,125267.335938,6685.133301,1191.099976,159.833328
13:32:49,1543302600,2018-11-27T07:10:00,2018-11-27T02:10:00,2.002,1625.70,9.16,9.12,10.84,845.32,847.94,219.666672,32.65,1.0446,169,0,15.549,2.09424,4.19,52783,22.133333,30.666666,32.266666,22.133333,30.666666,32.266666,3048421.000000,951333.062500,125379.867188,6693.000000,1192.966675,160.699997
13:33:19,1543302630,2018-11-27T07:10:30,2018-11-27T02:10:30,2.001,1626.70,9.16,9.08,10.88,845.27,847.91,217.616669,32.70,1.0445,169,0,15.547,2.09629,4.19,52786,24.833334,32.833332,33.333332,24.833334,32.833332,33.333332,3051284.250000,952229.062500,125490.531250,6699.233398,1193.300049,160.699997
13:33:49,1543302660,2018-11-27T07:11:00,2018-11-27T02:11:00,2.002,1627.70,9.13,9.11,10.84,845.14,847.89,218.283340,32.73,1.0446,169,0,15.548,2.09629,4.19,52789,24.166666,33.566666,33.700001,24.166666,33.566666,33.700001,3054154.500000,953132.562500,125608.000000,6705.633301,1193.300049,160.699997
13:34:19,1543302690,2018-11-27T07:11:30,2018-11-27T02:11:30,2.001,1628.70,9.13,9.08,10.82,845.17,847.89,218.683334,32.72,1.0446,169,0,15.547,2.08284,4.19,52792,24.500000,34.133335,35.000000,24.500000,34.133335,35.000000,3056999.250000,954027.187500,125738.070313,6715.066895,1194.099976,160.699997
13:34:49,1543302720,2018-11-27T07:12:00,2018-11-27T02:12:00,2.001,1629.70,9.11,9.06,10.81,845.12,847.95,217.366669,32.67,1.0448,169,0,15.542,2.08576,4.11,52791,23.633333,33.766666,34.966667,23.633333,33.766666,34.966667,3059830.500000,954914.000000,125870.101563,6724.200195,1195.533325,160.899994
13:35:19,1543302750,2018-11-27T07:12:30,2018-11-27T02:12:30,2.000,1630.70,9.10,8.94,10.76,845.09,848.13,216.616669,32.85,1.0450,169,0,15.540,2.08693,4.11,52775,24.700001,32.200001,37.166668,24.700001,32.200001,37.166668,3062666.500000,955800.937500,125997.898438,6733.933105,1201.500000,162.199997
13:35:49,1543302780,2018-11-27T07:13:00,2018-11-27T02:13:00,1.998,1631.70,9.06,8.76,10.81,845.13,848.29,215.433334,32.84,1.0454,169,0,15.537,2.09248,4.10,52759,23.100000,31.766666,34.233334,23.100000,31.766666,34.233334,3065356.750000,956649.875000,126127.968750,6743.799805,1204.266724,164.166672
13:36:19,1543302810,2018-11-27T07:13:30,2018-11-27T02:13:30,1.998,1632.70,9.05,8.60,10.74,845.23,848.57,219.500000,32.95,1.0458,169,0,15.536,2.08401,4.10,52743,21.933332,30.700001,31.000000,21.933332,30.700001,31.000000,3067993.000000,957470.125000,126246.929688,6751.366699,1204.800049,164.666672
13:36:49,1543302840,2018-11-27T07:14:00,2018-11-27T02:14:00,1.995,1633.70,9.01,8.50,10.77,845.09,848.63,215.250000,32.90,1.0460,169,0,15.534,2.09424,4.10,52727,22.900000,31.866667,33.599998,22.900000,31.866667,33.599998,3070774.750000,958331.750000,126369.867188,6759.333496,1205.633301,164.666672
13:37:19,1543302870,2018-11-27T07:14:30,2018-11-27T02:14:30,1.995,1634.69,8.98,8.35,10.70,845.04,848.72,216.550003,32.92,1.0462,169,0,15.534,2.08985,4.09,52711,23.166666,32.666668,32.733334,23.166666,32.666668,32.733334,3073546.500000,959187.812500,126494.835938,6766.000000,1205.933350,164.666672
13:37:49,1543302900,2018-11-27T07:15:00,2018-11-27T02:15:00,1.993,1635.69,8.95,8.21,10.63,845.02,848.90,218.449997,33.04,1.0465,169,0,15.531,2.08897,4.10,52695,23.966667,33.599998,34.666668,23.966667,33.599998,34.666668,3076397.250000,960085.312500,126634.968750,6770.100098,1207.133301,165.000000
13:38:19,1543302930,2018-11-27T07:15:30,2018-11-27T02:15:30,1.991,1636.68,8.91,8.13,10.61,845.15,848.98,219.199997,33.07,1.0468,169,0,15.530,2.08517,4.10,52679,22.100000,28.000000,29.266666,22.100000,28.000000,29.266666,3078898.250000,960867.750000,126751.929688,6773.100098,1208.099976,165.866669
13:38:49,1543302960,2018-11-27T07:16:00,2018-11-27T02:16:00,1.991,1637.68,8.88,8.07,10.57,845.16,848.97,217.816666,33.23,1.0469,169,0,15.526,2.08663,4.09,52663,24.933332,35.099998,35.900002,24.933332,35.099998,35.900002,3081792.750000,961768.375000,126894.132813,6781.399902,1208.866699,165.866669
13:39:19,1543302990,2018-11-27T07:16:30,2018-11-27T02:16:30,1.988,1638.67,8.85,7.92,10.58,845.19,849.15,215.233337,33.24,1.0472,168,0,15.525,2.08196,4.09,52646,26.666666,35.599998,36.933334,26.666666,35.599998,36.933334,3084774.500000,962709.562500,127025.234375,6790.500000,1210.266724,165.866669
13:39:49,1543303020,2018-11-27T07:17:00,2018-11-27T02:17:00,1.995,1639.67,8.83,7.89,10.54,845.12,849.20,215.583328,33.31,1.0474,168,0,15.563,2.09570,4.08,52630,21.900000,32.466667,33.833332,21.900000,32.466667,33.833332,3087410.750000,963529.875000,127148.367188,6802.000000,1211.666626,166.033340
13:40:19,1543303050,2018-11-27T07:17:30,2018-11-27T02:17:30,1.994,1640.67,8.78,7.83,10.50,845.02,849.14,220.550003,33.35,1.0475,168,0,15.564,2.08576,4.09,52614,23.366667,34.000000,37.200001,23.366667,34.000000,37.200001,3090106.250000,964378.562500,127277.968750,6815.899902,1215.000000,167.666672
13:40:49,1543303080,2018-11-27T07:18:00,2018-11-27T02:18:00,1.994,1641.67,8.76,7.78,10.48,845.11,849.17,214.500000,33.23,1.0476,168,0,15.563,2.09277,4.08,52598,24.200001,30.566668,31.566668,24.200001,30.566668,31.566668,3092865.500000,965245.000000,127376.398438,6821.700195,1215.933350,168.233337
13:41:19,1543303110,2018-11-27T07:18:30,2018-11-27T02:18:30,1.993,1642.66,8.72,7.74,10.42,845.11,849.22,218.933334,33.35,1.0478,168,0,15.562,2.09190,4.09,52582,24.133333,34.166668,34.766666,24.133333,34.166668,34.766666,3095674.750000,966127.062500,127516.468750,6829.399902,1216.633301,168.233337
13:41:49,1543303140,2018-11-27T07:19:00,2018-11-27T02:19:00,1.993,1643.66,8.69,7.67,10.41,845.05,849.15,219.183334,33.50,1.0478,168,0,15.560,2.09014,4.09,52566,24.466667,31.500000,33.233334,24.466667,31.500000,33.233334,3098456.500000,966994.250000,127620.398438,6835.399902,1218.433350,168.233337
13:42:19,1543303170,2018-11-27T07:19:30,2018-11-27T02:19:30,1.993,1644.66,8.68,7.64,10.41,845.10,849.33,216.166672,33.62,1.0481,168,0,15.562,2.09073,4.08,52549,25.466667,35.833332,37.099998,25.466667,35.833332,37.099998,3101405.250000,967923.750000,127765.734375,6843.799805,1220.033325,168.233337
13:42:49,1543303200,2018-11-27T07:20:00,2018-11-27T02:20:00,1.993,1645.65,8.65,7.63,10.32,845.14,849.40,217.183334,33.73,1.0483,168,0,15.560,2.09102,4.08,52533,25.233334,36.133335,36.966667,25.233334,36.133335,36.966667,3104305.000000,968839.062500,127911.296875,6851.633301,1220.833374,168.233337
13:43:19,1543303230,2018-11-27T07:20:30,2018-11-27T02:20:30,1.993,1646.65,8.63,7.74,10.33,845.03,849.06,218.966660,33.73,1.0479,168,0,15.567,2.08372,4.19,52543,25.633333,34.400002,34.766666,25.633333,34.400002,34.766666,3107310.500000,969764.750000,128037.796875,6854.666504,1221.666626,168.233337
13:43:49,1543303260,2018-11-27T07:21:00,2018-11-27T02:21:00,1.993,1647.64,8.63,7.93,10.31,845.08,848.73,216.616669,33.64,1.0475,168,0,15.570,2.07817,4.19,52552,23.466667,34.933334,35.033333,23.466667,34.933334,35.033333,3110099.250000,970639.187500,128183.367188,6860.600098,1222.099976,168.233337
13:44:19,1543303290,2018-11-27T07:21:30,2018-11-27T02:21:30,1.993,1648.64,8.61,8.11,10.31,845.09,848.53,219.216660,33.58,1.0474,168,0,15.572,2.09395,4.19,52561,30.966667,45.799999,46.933334,29.533333,44.433334,46.933334,3113615.500000,971744.375000,128378.898438,6873.200195,1223.833374,168.233337
13:44:49,1543303320,2018-11-27T07:22:00,2018-11-27T02:22:00,1.994,1649.64,8.60,8.23,10.27,845.14,848.35,218.933334,33.66,1.0472,168,0,15.575,2.08401,4.19,52570,28.066668,40.533333,40.766666,27.733334,40.533333,40.766666,3116874.750000,972765.187500,128540.703125,6880.966797,1224.433350,168.233337
13:45:19,1543303350,2018-11-27T07:22:30,2018-11-27T02:22:30,1.996,1650.64,8.58,8.33,10.30,845.17,848.30,214.783340,33.66,1.0472,168,0,15.576,2.10010,4.19,52577,26.766666,38.433334,38.633335,26.766666,38.433334,38.633335,3120003.250000,973732.687500,128687.468750,6891.333496,1224.733276,168.300003
13:45:49,1543303380,2018-11-27T07:23:00,2018-11-27T02:23:00,1.995,1651.63,8.59,8.41,10.31,845.24,848.12,217.800003,33.69,1.0469,168,0,15.576,2.08985,4.19,52585,26.666666,36.566666,41.599998,26.666666,36.566666,41.599998,3123070.500000,974687.750000,128845.164063,6902.100098,1230.133301,169.100006
13:46:19,1543303410,2018-11-27T07:23:30,2018-11-27T02:23:30,1.996,1652.63,8.61,8.43,10.32,845.17,848.07,216.899994,33.74,1.0468,168,0,15.578,2.08372,4.19,52592,26.299999,34.233334,35.599998,26.166666,34.233334,35.599998,3126067.250000,975612.562500,128985.000000,6908.966797,1230.500000,169.100006
13:46:49,1543303440,2018-11-27T07:24:00,2018-11-27T02:24:00,1.996,1653.63,8.59,8.49,10.26,845.14,848.07,215.466660,33.77,1.0469,168,0,15.578,2.09161,4.19,52599,28.333334,40.633335,43.066666,27.666666,40.366665,43.066666,3129343.000000,976645.250000,129142.867188,6918.933105,1233.366699,169.399994
13:47:19,1543303470,2018-11-27T07:24:30,2018-11-27T02:24:30,1.996,1654.63,8.59,8.48,10.28,845.09,847.99,216.149994,33.53,1.0468,168,0,15.579,2.07847,4.19,52605,26.200001,36.633335,37.299999,26.200001,36.633335,37.299999,3132373.750000,977595.750000,129284.968750,6926.333496,1234.166626,169.566666
13:47:49,1543303500,2018-11-27T07:25:00,2018-11-27T02:25:00,1.995,1655.63,8.58,8.57,10.28,845.04,847.89,219.399994,33.73,1.0467,168,0,15.578,2.09131,4.19,52612,26.299999,37.166668,38.066666,26.299999,37.166668,38.066666,3135480.250000,978570.187500,129419.164063,6936.066895,1235.133301,170.266663
13:48:19,1543303530,2018-11-27T07:25:30,2018-11-27T02:25:30,1.995,1656.62,8.56,8.53,10.27,845.09,847.77,215.750000,33.67,1.0466,168,0,15.578,2.09922,4.19,52618,27.433332,38.099998,39.433334,27.299999,38.099998,39.433334,3138653.000000,979561.187500,129564.070313,6944.866699,1236.599976,170.266663
13:48:49,1543303560,2018-11-27T07:26:00,2018-11-27T02:26:00,1.997,1657.62,8.55,8.55,10.27,845.07,847.75,213.266663,33.72,1.0466,168,0,15.580,2.08897,4.19,52624,28.500000,42.466667,43.066666,28.266666,42.233334,43.066666,3142028.750000,980618.812500,129735.164063,6955.033203,1237.066650,170.733337
13:49:19,1543303590,2018-11-27T07:26:30,2018-11-27T02:26:30,1.996,1658.62,8.55,8.61,10.24,845.12,847.75,215.283340,33.78,1.0466,168,0,15.577,2.09043,4.19,52630,28.633333,39.766666,40.700001,28.433332,39.766666,40.700001,3145409.750000,981676.375000,129882.929688,6961.000000,1238.233276,171.166672
13:49:49,1543303620,2018-11-27T07:27:00,2018-11-27T02:27:00,1.996,1659.62,8.53,8.59,10.28,845.00,847.75,216.199997,33.68,1.0467,168,0,15.578,2.08985,4.19,52636,30.133333,41.866665,44.966667,29.233334,41.599998,44.966667,3148923.250000,982775.250000,130043.796875,6970.866699,1241.400024,171.600006
13:50:19,1543303650,2018-11-27T07:27:30,2018-11-27T02:27:30,1.997,1660.62,8.53,8.59,10.24,845.00,847.72,219.199997,33.63,1.0467,168,0,15.580,2.09014,4.19,52642,26.466667,40.133335,43.166668,26.466667,40.133335,43.166668,3151993.750000,983738.000000,130202.968750,6985.433105,1244.466675,171.600006
13:50:49,1543303680,2018-11-27T07:28:00,2018-11-27T02:28:00,1.996,1661.62,8.51,8.57,10.24,845.11,847.68,218.166672,33.68,1.0467,168,0,15.579,2.08167,4.19,52647,26.633333,37.333332,38.366665,26.633333,37.333332,38.366665,3155069.000000,984699.312500,130347.101563,6993.733398,1246.066650,171.600006
13:51:19,1543303710,2018-11-27T07:28:30,2018-11-27T02:28:30,1.994,1662.61,8.50,8.58,10.21,845.08,847.68,216.266663,33.76,1.0467,168,0,15.579,2.08839,4.19,52653,26.500000,39.099998,40.033333,26.500000,39.099998,40.033333,3158184.250000,985659.937500,130496.429688,7007.700195,1247.466675,171.600006
13:51:49,1543303740,2018-11-27T07:29:00,2018-11-27T02:29:00,1.995,1663.61,8.50,8.58,10.19,845.11,847.78,218.283340,33.81,1.0468,168,0,15.578,2.08284,4.19,52658,27.900000,41.033333,41.700001,27.700001,41.033333,41.700001,3161418.750000,986677.187500,130658.367188,7016.666504,1247.933350,171.600006
13:52:19,1543303770,2018-11-27T07:29:30,2018-11-27T02:29:30,1.994,1664.61,8.47,8.55,10.17,845.14,847.81,217.483337,33.85,1.0470,168,0,15.577,2.08488,4.19,52664,29.166666,43.566666,44.466667,28.533333,42.933334,44.466667,3164846.250000,987753.437500,130830.867188,7026.600098,1248.766724,171.600006
13:52:49,1543303800,2018-11-27T07:30:00,2018-11-27T02:30:00,1.993,1665.60,8.46,8.54,10.16,845.09,847.74,215.000000,33.93,1.0469,168,0,15.578,2.08722,4.19,52669,26.833334,37.799999,38.166668,26.700001,37.799999,38.166668,3167966.500000,988725.937500,130981.570313,7033.500000,1249.333374,171.600006
13:53:19,1543303830,2018-11-27T07:30:30,2018-11-27T02:30:30,1.994,1666.60,8.43,8.53,10.17,845.15,847.59,219.066666,33.95,1.0469,168,0,15.577,2.08751,4.19,52674,26.566668,41.366665,41.433334,26.466667,41.099998,41.433334,3171037.000000,989689.937500,131166.500000,7042.366699,1249.666626,171.600006
13:53:49,1543303860,2018-11-27T07:31:00,2018-11-27T02:31:00,1.993,1667.60,8.43,8.53,10.13,845.17,847.75,215.883331,33.96,1.0471,168,0,15.578,2.08663,4.19,52679,29.900000,41.033333,43.166668,29.166666,40.766666,43.166668,3174375.000000,990740.937500,131329.031250,7052.299805,1252.099976,171.600006
13:54:19,1543303890,2018-11-27T07:31:30,2018-11-27T02:31:30,1.993,1668.59,8.41,8.49,10.11,845.10,847.73,219.666672,34.02,1.0471,168,0,15.579,2.09365,4.19,52684,30.766666,42.599998,43.566666,29.533333,41.933334,43.566666,3177784.750000,991822.875000,131500.765625,7059.933105,1253.199951,172.233337
13:54:49,1543303920,2018-11-27T07:32:00,2018-11-27T02:32:00,1.992,1669.59,8.39,8.51,10.09,845.13,847.75,214.916672,34.08,1.0472,168,0,15.577,2.08839,4.19,52689,28.766666,38.733334,40.933334,28.666666,38.733334,40.933334,3181069.000000,992855.750000,131664.562500,7064.200195,1255.099976,173.233337
13:55:19,1543303950,2018-11-27T07:32:30,2018-11-27T02:32:30,1.992,1670.59,8.38,8.52,10.10,845.13,847.73,216.466660,34.11,1.0472,168,0,15.576,2.08634,4.19,52693,28.233334,37.966667,38.599998,28.133333,37.966667,38.599998,3184257.250000,993859.750000,131804.093750,7070.166504,1256.033325,173.333328
13:55:49,1543303980,2018-11-27T07:33:00,2018-11-27T02:33:00,1.991,1671.58,8.36,8.48,10.06,845.11,847.68,217.666672,34.03,1.0473,168,0,15.577,2.07759,4.19,52698,28.733334,42.500000,43.633335,28.233334,41.833332,43.633335,3187577.500000,994900.437500,131963.671875,7083.066895,1257.266724,173.333328
13:56:19,1543304010,2018-11-27T07:33:30,2018-11-27T02:33:30,1.991,1672.58,8.35,8.41,10.03,845.09,847.73,216.266663,34.00,1.0474,168,0,15.577,2.08809,4.19,52702,27.233334,40.000000,40.966667,27.233334,40.000000,40.966667,3190805.250000,995901.062500,132138.234375,7088.966797,1258.199951,173.333328
13:56:49,1543304040,2018-11-27T07:34:00,2018-11-27T02:34:00,1.989,1673.57,8.32,8.44,10.06,845.12,847.69,215.116669,34.03,1.0474,167,0,15.577,2.08138,4.19,52707,26.500000,36.866665,38.066666,26.500000,36.866665,38.066666,3193913.250000,996869.062500,132273.796875,7096.299805,1259.266724,173.333328
13:57:19,1543304070,2018-11-27T07:34:30,2018-11-27T02:34:30,1.996,1674.57,8.31,8.42,10.06,845.09,847.67,216.216660,34.26,1.0474,167,0,15.616,2.09717,4.19,52711,28.566668,39.900002,40.466667,28.400000,39.900002,40.466667,3197262.250000,997910.250000,132424.140625,7101.633301,1259.699951,173.333328
13:57:49,1543304100,2018-11-27T07:35:00,2018-11-27T02:35:00,1.997,1675.57,8.29,8.42,10.00,845.07,847.69,219.083328,34.25,1.0475,167,0,15.616,2.09834,4.19,52716,31.799999,42.000000,43.900002,30.633333,42.000000,43.900002,3200779.750000,999013.312500,132592.703125,7106.933105,1261.633301,173.333328
13:58:19,1543304130,2018-11-27T07:35:30,2018-11-27T02:35:30,1.995,1676.57,8.28,8.37,9.96,845.07,847.75,219.366669,34.25,1.0476,167,0,15.615,2.08634,4.19,52720,29.400000,43.233334,44.799999,28.799999,42.533333,44.799999,3204167.750000,1000062.937500,132767.765625,7121.399902,1263.633301,173.466660
13:58:49,1543304160,2018-11-27T07:36:00,2018-11-27T02:36:00,1.995,1677.56,8.26,8.33,9.98,845.07,847.62,219.399994,34.29,1.0475,167,0,15.616,2.08926,4.19,52724,29.200001,44.433334,47.099998,28.600000,43.733334,47.099998,3207596.250000,1001126.000000,132956.437500,7136.366699,1266.533325,174.166672
13:59:19,1543304190,2018-11-27T07:36:30,2018-11-27T02:36:30,1.993,1678.56,8.24,8.32,9.97,845.06,847.73,220.283340,34.33,1.0478,167,0,15.616,2.08372,4.19,52728,32.166668,45.633335,47.366665,30.733334,44.400002,47.366665,3211133.250000,1002236.562500,133148.703125,7150.500000,1268.566650,174.166672
13:59:49,1543304220,2018-11-27T07:37:00,2018-11-27T02:37:00,1.992,1679.56,8.21,8.31,9.92,845.06,847.59,218.250000,34.32,1.0477,167,0,15.614,2.09248,4.19,52732,30.866667,42.666668,45.599998,29.666666,42.133335,45.599998,3214549.250000,1003324.000000,133310.937500,7159.966797,1272.033325,175.000000
14:00:19,1543304250,2018-11-27T07:37:30,2018-11-27T02:37:30,1.992,1680.55,8.21,8.28,9.94,845.11,847.55,215.000000,34.31,1.0477,167,0,15.614,2.08401,4.19,52736,31.900000,45.133335,45.766666,30.533333,44.033333,45.766666,3218139.500000,1004470.000000,133499.765625,7166.866699,1272.566650,175.166672
14:00:49,1543304280,2018-11-27T07:38:00,2018-11-27T02:38:00,1.995,1681.55,8.18,8.29,9.92,845.02,847.63,217.449997,34.39,1.0479,167,0,15.614,2.09219,4.19,52740,33.900002,47.099998,49.833332,32.166668,45.233334,49.833332,3221857.750000,1005646.812500,133695.359375,7179.433105,1275.566650,175.766663
14:01:19,1543304310,2018-11-27T07:38:30,2018-11-27T02:38:30,1.993,1682.55,8.16,8.27,9.88,844.97,847.56,218.000000,34.41,1.0479,167,0,15.613,2.08342,4.19,52744,32.366665,49.033333,50.933334,30.533333,46.466667,50.933334,3225562.750000,1006817.875000,133913.171875,7193.566895,1277.533325,176.233337
14:01:49,1543304340,2018-11-27T07:39:00,2018-11-27T02:39:00,1.993,1683.54,8.15,8.25,9.87,845.02,847.68,217.166672,34.74,1.0480,167,0,15.613,2.09102,4.19,52747,32.533333,46.466667,48.433334,30.766666,44.833332,48.433334,3229264.750000,1007978.250000,134108.031250,7203.200195,1280.166626,176.533340
14:02:19,1543304370,2018-11-27T07:39:30,2018-11-27T02:39:30,1.992,1684.54,8.12,8.24,9.88,844.98,847.57,218.550003,34.33,1.0480,167,0,15.614,2.09043,4.19,52751,30.466667,40.866665,42.466667,29.400000,40.866665,42.466667,3232677.750000,1009054.062500,134266.093750,7209.200195,1282.099976,176.533340
14:02:49,1543304400,2018-11-27T07:40:00,2018-11-27T02:40:00,1.992,1685.54,8.11,8.19,9.83,844.95,847.62,218.100006,34.32,1.0481,167,0,15.613,2.09073,4.19,52755,28.166666,39.733334,41.266666,27.900000,39.733334,41.266666,3235924.750000,1010081.625000,134416.828125,7218.166504,1283.833374,176.533340
14:03:19,1543304430,2018-11-27T07:40:30,2018-11-27T02:40:30,1.992,1686.53,8.10,8.18,9.79,845.03,847.51,217.800003,34.35,1.0480,167,0,15.614,2.09307,4.19,52758,28.433332,38.299999,39.333332,28.200001,38.233334,39.333332,3239161.500000,1011101.750000,134548.171875,7225.266602,1285.033325,176.533340
14:03:49,1543304460,2018-11-27T07:41:00,2018-11-27T02:41:00,1.992,1687.53,8.08,8.10,9.82,844.93,847.59,218.649994,34.60,1.0482,167,0,15.611,2.09161,4.19,52762,29.666666,45.900002,46.166668,29.033333,44.099998,46.166668,3242583.000000,1012170.687500,134737.468750,7239.366699,1285.599976,176.533340
14:04:19,1543304490,2018-11-27T07:41:30,2018-11-27T02:41:30,1.990,1688.52,8.06,8.16,9.80,845.01,847.59,215.483337,34.67,1.0483,167,0,15.613,2.08255,4.19,52765,27.400000,42.700001,43.333332,27.400000,42.099998,43.333332,3245809.000000,1013178.312500,134909.468750,7254.533203,1286.599976,176.533340
14:04:49,1543304520,2018-11-27T07:42:00,2018-11-27T02:42:00,1.991,1689.52,8.05,8.12,9.77,844.99,847.59,216.300003,34.72,1.0483,167,0,15.612,2.08693,4.19,52768,29.266666,46.333332,48.133335,28.500000,44.700001,48.133335,3249293.750000,1014263.437500,135110.671875,7267.866699,1288.766724,176.533340
14:05:19,1543304550,2018-11-27T07:42:30,2018-11-27T02:42:30,1.990,1690.51,8.03,8.08,9.73,845.02,847.63,215.600006,34.74,1.0484,167,0,15.613,2.08284,4.19,52772,30.566668,45.299999,47.166668,29.600000,44.366665,47.166668,3252812.250000,1015366.000000,135302.796875,7280.033203,1291.033325,176.866669
14:05:49,1543304580,2018-11-27T07:43:00,2018-11-27T02:43:00,1.989,1691.51,8.02,8.07,9.73,844.91,847.62,212.883331,34.70,1.0484,167,0,15.613,2.08693,4.19,52775,33.366665,41.200001,44.333332,31.100000,41.200001,44.333332,3256334.500000,1016471.437500,135468.937500,7288.066895,1294.166626,177.399994
14:06:19,1543304610,2018-11-27T07:43:30,2018-11-27T02:43:30,1.989,1692.50,7.99,8.04,9.70,844.87,847.53,217.949997,34.75,1.0485,166,0,15.612,2.08109,4.19,52778,31.366667,44.366665,47.933334,30.200001,43.566666,47.933334,3259842.250000,1017579.312500,135645.203125,7300.166504,1297.599976,179.033340
14:06:49,1543304640,2018-11-27T07:44:00,2018-11-27T02:44:00,1.995,1693.50,7.99,8.04,9.69,844.92,847.53,217.683334,35.25,1.0484,166,0,15.651,2.09248,4.19,52781,30.166666,42.666668,45.733334,29.466667,42.299999,45.733334,3263297.750000,1018660.375000,135806.265625,7311.433105,1300.766724,179.666672
14:07:19,1543304670,2018-11-27T07:44:30,2018-11-27T02:44:30,1.996,1694.50,7.98,8.01,9.70,844.87,847.49,216.066666,34.27,1.0485,166,0,15.651,2.10186,4.19,52784,27.333334,37.966667,39.000000,27.333334,37.966667,39.000000,3266387.000000,1019622.937500,135963.906250,7317.233398,1302.133301,179.666672
14:07:49,1543304700,2018-11-27T07:45:00,2018-11-27T02:45:00,1.995,1695.50,7.97,7.98,9.72,844.93,847.53,217.800003,34.69,1.0485,166,0,15.651,2.09453,4.19,52787,24.700001,37.766666,39.066666,24.700001,37.766666,39.066666,3269387.500000,1020562.812500,136127.828125,7323.399902,1303.633301,179.666672
14:08:19,1543304730,2018-11-27T07:45:30,2018-11-27T02:45:30,1.996,1696.49,7.95,7.97,9.64,845.01,847.63,219.716660,34.86,1.0487,166,0,15.651,2.09512,4.19,52790,29.533333,43.500000,47.133335,28.533333,42.833332,47.133335,3272801.750000,1021640.000000,136298.828125,7336.833496,1308.066650,179.666672
14:08:49,1543304760,2018-11-27T07:46:00,2018-11-27T02:46:00,1.994,1697.49,7.92,7.88,9.65,844.91,847.74,218.416672,34.87,1.0490,166,0,15.645,2.09570,4.11,52776,29.200001,43.799999,44.933334,28.666666,43.433334,44.933334,3276277.500000,1022724.312500,136455.062500,7351.666504,1310.000000,179.733337
14:09:19,1543304790,2018-11-27T07:46:30,2018-11-27T02:46:30,1.992,1698.49,7.90,7.70,9.61,844.89,847.92,212.800003,34.77,1.0493,166,0,15.640,2.09014,4.11,52760,28.466667,39.733334,41.299999,28.433332,39.733334,41.299999,3279602.500000,1023761.437500,136602.265625,7356.366699,1311.300049,180.899994
14:09:49,1543304820,2018-11-27T07:47:00,2018-11-27T02:47:00,1.991,1699.48,7.86,7.55,9.61,844.95,848.12,216.683334,34.98,1.0497,166,0,15.638,2.08430,4.10,52744,27.799999,39.133335,41.733334,27.799999,39.133335,41.733334,3282769.500000,1024760.000000,136755.703125,7366.266602,1313.633301,182.066666
14:10:19,1543304850,2018-11-27T07:47:30,2018-11-27T02:47:30,1.989,1700.48,7.84,7.41,9.57,844.95,848.38,215.600006,35.03,1.0501,165,0,15.636,2.08839,4.10,52728,27.966667,37.333332,38.633335,27.866667,37.333332,38.633335,3285957.750000,1025759.812500,136890.500000,7371.966797,1315.166626,182.266663
14:10:49,1543304880,2018-11-27T07:48:00,2018-11-27T02:48:00,1.994,1701.47,7.81,7.27,9.53,844.83,848.38,214.350006,35.32,1.0502,165,0,15.677,2.08985,4.10,52712,29.299999,41.733334,43.466667,28.866667,41.733334,43.466667,3289331.750000,1026820.625000,137056.328125,7380.366699,1317.166626,182.266663
14:11:19,1543304910,2018-11-27T07:48:30,2018-11-27T02:48:30,1.993,1702.47,7.79,7.16,9.52,844.88,848.74,219.816666,35.21,1.0507,165,0,15.676,2.09775,4.09,52695,28.600000,43.533333,44.066666,28.233334,43.033333,44.066666,3292661.000000,1027865.187500,137227.906250,7389.500000,1317.666626,182.266663
14:11:49,1543304940,2018-11-27T07:49:00,2018-11-27T02:49:00,1.993,1703.47,7.76,7.06,9.47,844.89,848.67,216.300003,35.24,1.0507,165,0,15.674,2.08868,4.09,52679,29.366667,42.466667,44.233334,28.866667,42.400002,44.233334,3295975.750000,1028908.562500,137402.265625,7398.766602,1319.366699,182.266663
14:12:19,1543304970,2018-11-27T07:49:30,2018-11-27T02:49:30,1.990,1704.46,7.73,6.97,9.45,844.90,848.68,216.633331,35.27,1.0509,165,0,15.672,2.09219,4.09,52663,29.366667,39.766666,41.299999,28.966667,39.633335,41.299999,3299284.500000,1029945.812500,137551.406250,7405.233398,1320.933350,182.266663
14:12:49,1543305000,2018-11-27T07:50:00,2018-11-27T02:50:00,1.992,1705.46,7.69,6.90,9.41,844.80,848.81,216.533340,35.24,1.0512,165,0,15.671,2.09453,4.08,52647,29.299999,41.566666,43.966667,28.933332,41.299999,43.966667,3302631.750000,1030985.000000,137714.859375,7416.433105,1323.733276,182.966660
14:13:19,1543305030,2018-11-27T07:50:30,2018-11-27T02:50:30,1.988,1706.45,7.66,6.85,9.38,844.83,848.81,219.133331,35.25,1.0513,164,0,15.670,2.08897,4.08,52630,27.100000,38.900002,40.599998,27.100000,38.900002,40.599998,3305801.250000,1031975.062500,137878.734375,7425.766602,1325.633301,182.966660
14:13:49,1543305060,2018-11-27T07:51:00,2018-11-27T02:51:00,1.993,1707.45,7.63,6.83,9.35,844.84,848.72,219.616669,35.44,1.0513,164,0,15.708,2.09395,4.09,52614,28.166666,39.533333,41.700001,28.100000,39.533333,41.700001,3309045.500000,1032989.312500,138036.468750,7435.399902,1328.333374,182.966660
14:14:19,1543305090,2018-11-27T07:51:30,2018-11-27T02:51:30,1.992,1708.44,7.62,6.71,9.35,844.79,848.83,222.266663,35.55,1.0514,164,0,15.707,2.09102,4.08,52598,29.600000,38.599998,39.299999,28.966667,38.599998,39.299999,3312416.000000,1034005.437500,138177.906250,7441.533203,1328.900024,182.966660
14:14:49,1543305120,2018-11-27T07:52:00,2018-11-27T02:52:00,1.991,1709.44,7.58,6.67,9.31,844.80,848.88,219.216660,35.55,1.0517,164,0,15.707,2.09395,4.08,52582,30.066668,39.799999,41.633335,29.566668,39.799999,41.633335,3315928.750000,1035055.875000,138329.359375,7449.633301,1330.533325,183.066666
14:15:19,1543305150,2018-11-27T07:52:30,2018-11-27T02:52:30,1.993,1710.43,7.55,6.61,9.27,844.80,848.96,219.783340,35.60,1.0519,164,0,15.714,2.09014,4.08,52566,29.799999,40.900002,45.799999,29.066668,40.833332,45.799999,3319263.500000,1036088.375000,138489.031250,7463.799805,1334.533325,184.333328
14:15:49,1543305180,2018-11-27T07:53:00,2018-11-27T02:53:00,1.992,1711.43,7.53,6.74,9.26,844.83,848.74,218.750000,35.64,1.0517,164,0,15.715,2.09395,4.19,52576,30.533333,43.866665,44.700001,29.533333,43.333332,44.700001,3322742.500000,1037172.000000,138660.531250,7474.266602,1335.366699,184.699997
14:16:19,1543305210,2018-11-27T07:53:30,2018-11-27T02:53:30,1.994,1712.43,7.53,6.90,9.26,844.80,848.56,220.783340,35.54,1.0515,164,0,15.718,2.09629,4.19,52585,27.266666,38.033333,39.033333,27.266666,38.033333,39.033333,3325893.750000,1038152.062500,138811.406250,7482.333496,1336.800049,184.699997
14:16:49,1543305240,2018-11-27T07:54:00,2018-11-27T02:54:00,1.995,1713.42,7.52,7.09,9.24,844.81,848.28,219.000000,35.65,1.0511,164,0,15.721,2.09453,4.19,52593,28.466667,37.200001,37.633335,28.200001,37.200001,37.633335,3329091.250000,1039138.125000,138954.031250,7485.766602,1337.099976,184.699997
14:17:19,1543305270,2018-11-27T07:54:30,2018-11-27T02:54:30,1.994,1714.42,7.52,7.17,9.21,844.78,848.11,217.883331,35.65,1.0509,164,0,15.719,2.08868,4.19,52600,27.200001,38.366665,38.700001,27.200001,38.366665,38.700001,3332197.500000,1040104.312500,139099.406250,7492.466797,1338.133301,184.699997
14:17:49,1543305300,2018-11-27T07:55:00,2018-11-27T02:55:00,1.993,1715.42,7.52,7.25,9.22,844.89,847.98,219.949997,35.64,1.0508,164,0,15.721,2.09834,4.19,52608,29.166666,39.099998,41.900002,28.833334,39.099998,41.900002,3335477.750000,1041130.812500,139250.406250,7499.566895,1339.566650,185.433334
14:18:19,1543305330,2018-11-27T07:55:30,2018-11-27T02:55:30,1.994,1716.42,7.50,7.33,9.22,844.76,847.80,218.166672,35.64,1.0506,164,0,15.723,2.09687,4.19,52614,28.766666,39.233334,42.866665,28.633333,39.233334,42.866665,3338641.000000,1042116.937500,139398.796875,7511.166504,1343.866699,186.500000
14:18:49,1543305360,2018-11-27T07:56:00,2018-11-27T02:56:00,1.998,1717.41,7.50,7.37,9.19,844.73,847.70,217.133331,35.77,1.0505,164,0,15.722,2.09482,4.19,52621,28.533333,39.500000,41.066666,28.000000,39.500000,41.066666,3341885.250000,1043120.375000,139543.062500,7520.566895,1345.833374,187.300003
14:19:19,1543305390,2018-11-27T07:56:30,2018-11-27T02:56:30,1.997,1718.41,7.50,7.44,9.20,844.73,847.60,216.883331,35.66,1.0504,164,0,15.725,2.10157,4.19,52627,26.766666,37.866665,39.400002,26.766666,37.866665,39.400002,3344965.000000,1044078.125000,139690.359375,7533.100098,1347.633301,187.600006
14:19:49,1543305420,2018-11-27T07:57:00,2018-11-27T02:57:00,1.996,1719.41,7.49,7.45,9.17,844.81,847.41,219.000000,35.67,1.0502,164,0,15.725,2.09981,4.19,52633,27.200001,39.799999,41.233334,27.200001,39.799999,41.233334,3347985.000000,1045033.312500,139841.437500,7547.566895,1349.466675,187.699997
14:20:19,1543305450,2018-11-27T07:57:30,2018-11-27T02:57:30,1.996,1720.41,7.50,7.48,9.19,844.76,847.62,216.483337,35.65,1.0504,164,0,15.725,2.09395,4.19,52639,28.266666,38.633335,41.633335,28.266666,38.633335,41.633335,3351117.000000,1046015.625000,139974.765625,7563.233398,1352.566650,187.699997
14:20:49,1543305480,2018-11-27T07:58:00,2018-11-27T02:58:00,1.997,1721.41,7.49,7.45,9.22,844.89,847.62,219.100006,35.59,1.0504,164,0,15.724,2.10304,4.19,52645,25.366667,33.599998,36.566666,25.366667,33.599998,36.566666,3354011.500000,1046922.312500,140103.531250,7570.266602,1355.733276,188.066666
14:21:19,1543305510,2018-11-27T07:58:30,2018-11-27T02:58:30,1.996,1722.40,7.47,7.52,9.19,844.87,847.45,218.233337,35.61,1.0503,164,0,15.724,2.10157,4.19,52651,28.133333,37.433334,38.566666,27.700001,37.433334,38.566666,3357147.000000,1047904.250000,140243.765625,7574.966797,1357.000000,188.233337
14:21:49,1543305540,2018-11-27T07:59:00,2018-11-27T02:59:00,1.997,1723.40,7.47,7.51,9.19,844.74,847.45,216.316666,35.61,1.0503,164,0,15.723,2.10215,4.19,52656,24.233334,36.833332,37.366665,24.233334,36.833332,37.366665,3359989.750000,1048788.875000,140384.937500,7585.266602,1357.966675,188.233337
14:22:19,1543305570,2018-11-27T07:59:30,2018-11-27T02:59:30,1.996,1724.40,7.47,7.52,9.18,844.82,847.39,219.500000,35.67,1.0502,164,0,15.724,2.09219,4.19,52661,25.566668,39.033333,40.033333,25.566668,39.033333,40.033333,3362928.500000,1049708.125000,140548.031250,7593.399902,1359.099976,188.766663
14:22:49,1543305600,2018-11-27T08:00:00,2018-11-27T03:00:00,1.996,1725.40,7.46,7.51,9.19,844.74,847.47,218.216660,35.76,1.0504,164,0,15.723,2.09600,4.19,52667,25.833334,38.333332,40.766666,25.833334,38.333332,40.766666,3365835.250000,1050619.125000,140712.859375,7602.866699,1361.233276,189.100006
14:23:19,1543305630,2018-11-27T08:00:30,2018-11-27T03:00:30,1.996,1726.40,7.45,7.47,9.19,844.80,847.45,218.766663,35.83,1.0504,164,0,15.723,2.09277,4.19,52672,25.566668,35.900002,36.766666,25.566668,35.900002,36.766666,3368749.500000,1051539.375000,140851.703125,7609.833496,1362.199951,189.100006
14:23:49,1543305660,2018-11-27T08:01:00,2018-11-27T03:01:00,1.995,1727.39,7.45,7.57,9.16,844.64,847.43,220.050003,35.80,1.0504,164,0,15.724,2.08985,4.19,52677,25.166666,35.733334,38.166668,25.166666,35.733334,38.166668,3371619.750000,1052428.250000,141000.765625,7622.366699,1364.866699,189.100006
14:24:19,1543305690,2018-11-27T08:01:30,2018-11-27T03:01:30,1.994,1728.39,7.43,7.50,9.13,844.78,847.35,218.933334,35.78,1.0503,164,0,15.723,2.09102,4.19,52682,28.299999,40.299999,41.433334,27.900000,40.299999,41.433334,3374874.250000,1053437.250000,141161.703125,7629.633301,1366.000000,189.100006
14:24:49,1543305720,2018-11-27T08:02:00,2018-11-27T03:02:00,1.992,1729.39,7.43,7.52,9.16,844.83,847.30,216.683334,35.78,1.0503,164,0,15.722,2.09365,4.19,52686,25.866667,35.066666,36.266666,25.866667,35.066666,36.266666,3377763.250000,1054337.125000,141310.640625,7636.233398,1367.066650,189.100006
14:25:19,1543305750,2018-11-27T08:02:30,2018-11-27T03:02:30,1.995,1730.39,7.41,7.49,9.13,844.73,847.36,219.800003,35.81,1.0504,164,0,15.723,2.09805,4.19,52691,27.466667,38.066666,39.400002,27.100000,38.066666,39.400002,3380852.500000,1055302.500000,141452.265625,7645.866699,1368.199951,189.100006
14:25:49,1543305780,2018-11-27T08:03:00,2018-11-27T03:03:00,1.995,1731.38,7.40,7.48,9.13,844.75,847.30,218.116669,35.81,1.0504,164,0,15.724,2.09512,4.19,52696,25.766666,35.900002,37.799999,25.766666,35.900002,37.799999,3383725.750000,1056208.125000,141595.968750,7654.033203,1370.233276,189.100006
14:26:19,1543305810,2018-11-27T08:03:30,2018-11-27T03:03:30,1.993,1732.38,7.38,7.47,9.09,844.89,847.52,218.833328,35.79,1.0507,164,0,15.722,2.09161,4.19,52700,27.200001,36.066666,38.200001,27.200001,36.066666,38.200001,3386713.250000,1057157.250000,141722.828125,7662.366699,1372.666626,189.100006
14:26:49,1543305840,2018-11-27T08:04:00,2018-11-27T03:04:00,1.992,1733.38,7.36,7.47,9.07,844.86,847.31,220.483337,35.82,1.0506,164,0,15.722,2.09629,4.19,52705,27.233334,39.566666,39.633335,27.233334,39.566666,39.633335,3389807.500000,1058126.125000,141882.406250,7668.133301,1372.699951,189.100006
14:27:19,1543305870,2018-11-27T08:04:30,2018-11-27T03:04:30,1.992,1734.37,7.36,7.42,9.07,844.81,847.33,221.199997,35.85,1.0506,164,0,15.722,2.09570,4.19,52709,25.299999,35.866665,35.866665,25.299999,35.866665,35.866665,3392671.000000,1059028.250000,142039.000000,7672.866699,1372.699951,189.100006
14:27:49,1543305900,2018-11-27T08:05:00,2018-11-27T03:05:00,1.992,1735.37,7.35,7.41,9.07,844.71,847.39,219.149994,35.86,1.0507,164,0,15.723,2.09395,4.19,52713,24.966667,35.533333,35.866665,24.966667,35.533333,35.866665,3395517.750000,1059916.000000,142170.640625,7678.899902,1373.099976,189.100006
14:28:19,1543305930,2018-11-27T08:05:30,2018-11-27T03:05:30,1.992,1736.36,7.33,7.41,9.06,844.79,847.53,218.933334,35.91,1.0509,164,0,15.723,2.09043,4.19,52718,27.433332,38.533333,39.799999,27.433332,38.533333,39.799999,3398538.500000,1060877.250000,142325.468750,7686.366699,1374.966675,189.266663
14:28:49,1543305960,2018-11-27T08:06:00,2018-11-27T03:06:00,1.992,1737.36,7.30,7.37,9.03,844.80,847.43,218.533340,35.91,1.0509,164,0,15.721,2.09073,4.19,52722,25.666666,38.466667,40.299999,25.666666,38.466667,40.299999,3401567.500000,1061842.875000,142475.531250,7695.566895,1377.266724,189.600006
14:29:19,1543305990,2018-11-27T08:06:30,2018-11-27T03:06:30,1.992,1738.36,7.30,7.34,9.06,844.75,847.51,217.566666,35.93,1.0510,164,0,15.721,2.10127,4.19,52726,28.066668,39.799999,40.533333,28.066668,39.799999,40.533333,3404728.750000,1062847.625000,142621.859375,7701.433105,1378.099976,189.600006
14:29:49,1543306020,2018-11-27T08:07:00,2018-11-27T03:07:00,1.992,1739.35,7.28,7.34,9.03,844.80,847.40,215.233337,35.89,1.0510,164,0,15.722,2.08722,4.19,52730,28.766666,41.400002,42.533333,28.500000,41.400002,42.533333,3407943.750000,1063862.125000,142773.203125,7713.533203,1379.333374,189.600006
14:30:19,1543306050,2018-11-27T08:07:30,2018-11-27T03:07:30,1.991,1740.35,7.27,7.31,8.99,844.73,847.30,218.399994,35.97,1.0509,164,0,15.722,2.09365,4.19,52734,25.000000,37.266666,37.666668,25.000000,37.266666,37.666668,3410851.250000,1064764.000000,142931.500000,7723.433105,1380.000000,189.600006
14:30:49,1543306080,2018-11-27T08:08:00,2018-11-27T03:08:00,1.989,1741.34,7.25,7.35,9.01,844.65,847.38,219.550003,36.00,1.0511,164,0,15.722,2.09277,4.19,52737,26.033333,37.866665,38.466667,26.033333,37.866665,38.466667,3413762.750000,1065679.125000,143089.562500,7729.899902,1380.933350,189.600006
14:31:19,1543306110,2018-11-27T08:08:30,2018-11-27T03:08:30,1.990,1742.34,7.23,7.36,8.98,844.69,847.29,219.600006,36.02,1.0510,164,0,15.721,2.09395,4.19,52741,24.900000,36.566666,37.166668,24.900000,36.566666,37.166668,3416572.250000,1066561.250000,143240.171875,7740.833496,1381.633301,189.600006
14:31:49,1543306140,2018-11-27T08:09:00,2018-11-27T03:09:00,1.989,1743.33,7.23,7.29,8.94,844.69,847.31,220.050003,36.06,1.0510,164,0,15.719,2.09512,4.19,52745,24.633333,36.266666,37.366665,24.633333,36.266666,37.366665,3419410.750000,1067448.875000,143378.468750,7749.100098,1382.833374,189.600006
14:32:19,1543306170,2018-11-27T08:09:30,2018-11-27T03:09:30,1.990,1744.33,7.21,7.28,8.98,844.82,847.30,218.433334,36.12,1.0511,164,0,15.721,2.09863,4.19,52749,25.533333,35.133335,36.400002,25.533333,35.133335,36.400002,3422269.500000,1068337.625000,143511.765625,7756.966797,1384.699951,189.600006
14:32:49,1543306200,2018-11-27T08:10:00,2018-11-27T03:10:00,1.992,1745.32,7.21,7.32,8.97,844.77,847.35,217.983337,36.11,1.0512,164,0,15.721,2.09365,4.19,52752,26.500000,36.099998,38.000000,26.500000,36.099998,38.000000,3425266.750000,1069278.750000,143637.359375,7765.966797,1386.599976,189.600006
14:33:19,1543306230,2018-11-27T08:10:30,2018-11-27T03:10:30,1.990,1746.32,7.20,7.22,8.93,844.74,847.46,215.783340,36.14,1.0513,163,0,15.721,2.09014,4.19,52756,25.266666,32.200001,33.466667,25.266666,32.200001,33.466667,3428068.250000,1070160.250000,143749.093750,7771.299805,1387.933350,189.600006
14:33:49,1543306260,2018-11-27T08:11:00,2018-11-27T03:11:00,1.996,1747.32,7.19,7.24,8.94,844.77,847.49,220.033340,36.26,1.0514,163,0,15.760,2.10656,4.19,52759,25.966667,38.766666,41.200001,25.966667,38.766666,41.200001,3431099.000000,1071110.375000,143905.359375,7782.666504,1390.333374,190.600006
14:34:19,1543306290,2018-11-27T08:11:30,2018-11-27T03:11:30,1.993,1748.31,7.17,7.23,8.90,844.85,847.38,221.016663,36.28,1.0514,163,0,15.759,2.09951,4.19,52763,26.500000,40.299999,43.166668,26.500000,40.299999,43.166668,3434163.250000,1072071.875000,144085.796875,7793.700195,1393.966675,191.066666
14:34:49,1543306320,2018-11-27T08:12:00,2018-11-27T03:12:00,1.996,1749.31,7.17,7.17,8.90,844.77,847.47,217.466660,36.24,1.0515,163,0,15.759,2.09746,4.19,52766,25.400000,37.133335,38.633335,25.400000,37.133335,38.633335,3437061.250000,1072982.000000,144227.468750,7807.799805,1394.800049,191.066666
14:35:19,1543306350,2018-11-27T08:12:30,2018-11-27T03:12:30,1.994,1750.31,7.15,7.17,8.86,844.78,847.40,218.399994,36.24,1.0515,163,0,15.760,2.09541,4.19,52769,25.066668,34.333332,35.666668,25.066668,34.333332,35.666668,3439899.750000,1073877.500000,144354.765625,7814.366699,1395.766724,191.566666
14:35:49,1543306380,2018-11-27T08:13:00,2018-11-27T03:13:00,1.992,1751.30,7.13,7.16,8.86,844.81,847.54,215.616669,36.25,1.0517,163,0,15.759,2.09775,4.19,52772,24.500000,33.799999,35.333332,24.500000,33.799999,35.333332,3442656.750000,1074746.125000,144480.531250,7823.033203,1396.900024,192.366669
14:36:19,1543306410,2018-11-27T08:13:30,2018-11-27T03:13:30,1.991,1752.30,7.12,7.18,8.85,844.68,847.41,220.633331,36.24,1.0516,163,0,15.760,2.09482,4.19,52776,24.033333,34.900002,36.566666,24.033333,34.900002,36.566666,3445447.000000,1075623.875000,144634.562500,7828.500000,1397.966675,192.933334
14:36:49,1543306440,2018-11-27T08:14:00,2018-11-27T03:14:00,1.994,1753.30,7.11,7.14,8.85,844.73,847.52,218.949997,36.21,1.0518,163,0,15.760,2.10215,4.19,52779,27.000000,36.933334,37.933334,27.000000,36.933334,37.933334,3448394.250000,1076561.750000,144773.859375,7836.266602,1398.766724,193.333328
14:37:19,1543306470,2018-11-27T08:14:30,2018-11-27T03:14:30,1.996,1754.29,7.09,7.11,8.85,844.66,847.46,215.399994,36.16,1.0518,163,0,15.760,2.09687,4.19,52782,26.466667,35.766666,37.266666,26.466667,35.766666,37.266666,3451351.500000,1077489.750000,144899.640625,7845.233398,1400.266724,194.066666
14:37:49,1543306500,2018-11-27T08:15:00,2018-11-27T03:15:00,1.996,1755.29,7.07,7.13,8.82,844.69,847.35,216.316666,36.12,1.0517,163,0,15.760,2.09365,4.19,52785,27.100000,38.933334,40.566666,27.100000,38.933334,40.566666,3454423.000000,1078447.625000,145060.437500,7853.366699,1402.566650,194.199997
14:38:19,1543306530,2018-11-27T08:15:30,2018-11-27T03:15:30,1.995,1756.29,7.07,7.08,8.81,844.74,847.31,220.316666,36.28,1.0517,163,0,15.755,2.09570,4.11,52782,28.100000,38.566666,39.900002,28.100000,38.566666,39.900002,3457562.500000,1079431.125000,145201.328125,7863.566895,1403.900024,194.199997
14:38:49,1543306560,2018-11-27T08:16:00,2018-11-27T03:16:00,1.992,1757.28,7.04,6.92,8.82,844.72,847.59,219.199997,36.48,1.0521,163,0,15.751,2.09190,4.10,52766,30.733334,41.966667,43.599998,29.266666,41.666668,43.599998,3461015.250000,1080508.750000,145353.203125,7871.166504,1405.500000,194.466660
14:39:19,1543306590,2018-11-27T08:16:30,2018-11-27T03:16:30,1.990,1758.28,7.02,6.79,8.74,844.67,847.79,218.566666,36.40,1.0524,162,0,15.749,2.09395,4.10,52750,28.900000,43.733334,46.066666,28.433332,43.166668,46.066666,3464256.250000,1081527.125000,145536.937500,7884.766602,1408.300049,194.566666
14:39:49,1543306620,2018-11-27T08:17:00,2018-11-27T03:17:00,1.995,1759.28,7.00,6.63,8.78,844.55,847.92,219.600006,36.51,1.0527,162,0,15.787,2.10304,4.09,52734,26.533333,40.766666,42.633335,26.533333,40.766666,42.633335,3467271.250000,1082456.375000,145704.796875,7900.833496,1410.266724,194.566666
14:40:19,1543306650,2018-11-27T08:17:30,2018-11-27T03:17:30,1.994,1760.27,6.95,6.50,8.70,844.64,848.09,222.083328,36.40,1.0531,162,0,15.786,2.10010,4.10,52718,27.433332,37.500000,39.599998,27.433332,37.500000,39.599998,3470317.000000,1083409.375000,145851.593750,7905.899902,1412.699951,194.933334
14:40:49,1543306680,2018-11-27T08:18:00,2018-11-27T03:18:00,1.994,1761.27,6.92,6.44,8.70,844.61,848.22,218.916672,36.45,1.0534,162,0,15.785,2.10215,4.09,52701,26.266666,34.733334,36.400002,26.266666,34.733334,36.400002,3473263.000000,1084334.375000,145974.468750,7912.933105,1414.400024,195.633331
14:41:19,1543306710,2018-11-27T08:18:30,2018-11-27T03:18:30,1.992,1762.27,6.89,6.29,8.65,844.67,848.28,219.466660,36.65,1.0535,162,0,15.784,2.10304,4.09,52685,25.333334,35.866665,36.299999,25.333334,35.866665,36.299999,3476067.250000,1085223.375000,146128.171875,7918.966797,1414.533325,195.633331
14:41:49,1543306740,2018-11-27T08:19:00,2018-11-27T03:19:00,1.991,1763.26,6.87,6.22,8.60,844.65,848.38,218.300003,36.76,1.0537,162,0,15.783,2.10362,4.08,52669,24.866667,34.133335,34.133335,24.866667,34.133335,34.133335,3478894.250000,1086102.875000,146249.734375,7921.866699,1414.533325,195.633331
14:42:19,1543306770,2018-11-27T08:19:30,2018-11-27T03:19:30,1.991,1764.26,6.85,6.15,8.61,844.65,848.49,219.616669,36.84,1.0539,162,0,15.782,2.10245,4.09,52653,25.833334,38.266666,38.266666,25.833334,38.266666,38.266666,3481780.000000,1087015.750000,146390.031250,7931.600098,1414.533325,195.633331
14:42:49,1543306800,2018-11-27T08:20:00,2018-11-27T03:20:00,1.990,1765.25,6.81,6.03,8.57,844.74,848.50,213.783340,36.86,1.0541,162,0,15.781,2.10450,4.08,52637,27.400000,38.766666,38.766666,27.400000,38.766666,38.766666,3484781.250000,1087969.875000,146518.437500,7943.266602,1414.533325,195.633331
14:43:19,1543306830,2018-11-27T08:20:30,2018-11-27T03:20:30,1.989,1766.25,6.79,6.04,8.57,844.72,848.53,215.649994,36.91,1.0542,161,0,15.779,2.09687,4.08,52620,28.233334,42.266666,43.900002,28.133333,42.166668,43.900002,3487969.500000,1088981.875000,146677.265625,7955.399902,1416.300049,195.699997
14:43:49,1543306860,2018-11-27T08:21:00,2018-11-27T03:21:00,1.994,1767.24,6.76,5.98,8.52,844.57,848.61,219.666672,36.94,1.0544,161,0,15.820,2.11421,4.08,52604,26.366667,37.366665,39.466667,26.366667,37.366665,39.466667,3490928.750000,1089911.125000,146817.203125,7964.666504,1418.533325,196.033340
14:44:19,1543306890,2018-11-27T08:21:30,2018-11-27T03:21:30,1.996,1768.24,6.74,6.05,8.51,844.65,848.28,219.883331,36.96,1.0541,161,0,15.828,2.09541,4.19,52612,25.866667,36.866665,37.266666,25.866667,36.866665,37.266666,3493880.000000,1090823.375000,146959.562500,7972.833496,1418.866699,196.033340
14:44:49,1543306920,2018-11-27T08:22:00,2018-11-27T03:22:00,1.997,1769.24,6.73,6.25,8.48,844.73,848.13,219.250000,36.96,1.0540,161,0,15.830,2.10304,4.19,52621,25.299999,36.200001,37.233334,25.299999,36.200001,37.233334,3496820.000000,1091747.875000,147102.234375,7978.700195,1419.266724,196.033340
14:45:19,1543306950,2018-11-27T08:22:30,2018-11-27T03:22:30,1.997,1770.24,6.74,6.39,8.44,844.70,847.87,217.016663,36.97,1.0536,161,0,15.832,2.10539,4.19,52628,25.733334,36.500000,38.666668,25.733334,36.500000,38.666668,3499676.000000,1092653.375000,147240.406250,7983.433105,1421.533325,196.033340
14:45:49,1543306980,2018-11-27T08:23:00,2018-11-27T03:23:00,1.997,1771.24,6.74,6.50,8.47,844.70,847.77,216.583328,37.04,1.0535,161,0,15.835,2.10157,4.19,52635,25.866667,35.966667,39.000000,25.866667,35.966667,39.000000,3502524.500000,1093542.625000,147376.265625,7989.633301,1424.933350,196.566666
14:46:19,1543307010,2018-11-27T08:23:30,2018-11-27T03:23:30,1.997,1772.24,6.73,6.56,8.47,844.71,847.62,220.966660,37.01,1.0533,161,0,15.837,2.10304,4.19,52641,25.166666,34.799999,37.833332,25.166666,34.799999,37.833332,3505336.000000,1094429.250000,147500.000000,7996.766602,1427.466675,198.300003
14:46:49,1543307040,2018-11-27T08:24:00,2018-11-27T03:24:00,1.997,1773.23,6.74,6.62,8.49,844.70,847.54,221.616669,37.04,1.0532,161,0,15.836,2.10039,4.19,52647,24.666666,35.166668,35.233334,24.666666,35.166668,35.233334,3508101.250000,1095304.125000,147626.265625,8004.066895,1427.533325,198.300003
14:47:19,1543307070,2018-11-27T08:24:30,2018-11-27T03:24:30,1.998,1774.23,6.74,6.67,8.50,844.68,847.62,218.433334,36.94,1.0533,161,0,15.838,2.10304,4.19,52653,23.766666,34.066666,34.366665,23.766666,34.066666,34.366665,3510825.500000,1096155.625000,147750.406250,8011.233398,1427.833374,198.300003
14:47:49,1543307100,2018-11-27T08:25:00,2018-11-27T03:25:00,1.999,1775.23,6.73,6.73,8.45,844.58,847.37,219.750000,36.97,1.0530,161,0,15.837,2.10891,4.19,52659,26.366667,39.266666,41.233334,26.366667,39.266666,41.233334,3513815.250000,1097089.875000,147903.062500,8021.000000,1429.633301,198.300003
14:48:19,1543307130,2018-11-27T08:25:30,2018-11-27T03:25:30,1.998,1776.23,6.73,6.70,8.47,844.58,847.33,217.366669,36.96,1.0530,161,0,15.837,2.10039,4.19,52665,25.833334,35.666668,35.666668,25.833334,35.666668,35.666668,3516746.500000,1097994.750000,148031.937500,8028.633301,1429.633301,198.300003
14:48:49,1543307160,2018-11-27T08:26:00,2018-11-27T03:26:00,1.999,1777.23,6.73,6.74,8.48,844.60,847.37,217.949997,37.01,1.0530,161,0,15.836,2.09717,4.19,52670,28.466667,39.099998,39.266666,28.466667,39.099998,39.266666,3519879.750000,1098978.750000,148179.640625,8037.333496,1429.933350,198.300003
14:49:19,1543307190,2018-11-27T08:26:30,2018-11-27T03:26:30,1.998,1778.23,6.71,6.77,8.45,844.66,847.31,218.766663,36.92,1.0530,161,0,15.838,2.10921,4.19,52675,24.000000,34.833332,36.099998,24.000000,34.833332,36.099998,3522613.500000,1099836.125000,148308.406250,8047.433105,1431.433350,198.866669
14:49:49,1543307220,2018-11-27T08:27:00,2018-11-27T03:27:00,2.000,1779.23,6.71,6.77,8.48,844.58,847.23,218.550003,36.90,1.0529,161,0,15.836,2.10274,4.19,52680,28.866667,41.733334,42.533333,28.866667,41.733334,42.533333,3525831.500000,1100836.000000,148485.500000,8054.066895,1431.900024,198.899994
14:50:19,1543307250,2018-11-27T08:27:30,2018-11-27T03:27:30,1.999,1780.23,6.72,6.78,8.49,844.65,847.29,220.933334,37.08,1.0529,161,0,15.840,2.10392,4.19,52685,25.733334,34.833332,38.133335,25.733334,34.833332,38.133335,3528765.500000,1101738.875000,148631.234375,8058.133301,1435.366699,200.733337
14:50:49,1543307280,2018-11-27T08:28:00,2018-11-27T03:28:00,1.998,1781.23,6.72,6.75,8.44,844.50,847.15,221.016663,37.04,1.0528,161,0,15.838,2.09863,4.19,52690,29.200001,37.266666,38.766666,29.166666,37.266666,38.766666,3531904.250000,1102717.500000,148774.234375,8061.200195,1436.933350,201.466660
14:51:19,1543307310,2018-11-27T08:28:30,2018-11-27T03:28:30,1.998,1782.23,6.73,6.79,8.48,844.55,847.31,218.816666,37.08,1.0529,161,0,15.838,2.10274,4.19,52695,26.200001,34.099998,35.200001,26.200001,34.099998,35.200001,3534787.250000,1103634.000000,148895.796875,8065.033203,1437.866699,201.466660
14:51:49,1543307340,2018-11-27T08:29:00,2018-11-27T03:29:00,2.000,1783.23,6.71,6.81,8.44,844.48,847.18,219.483337,37.17,1.0528,161,0,15.837,2.11274,4.19,52699,26.433332,35.299999,36.533333,26.433332,35.299999,36.533333,3537594.750000,1104528.000000,149028.000000,8072.966797,1439.300049,202.333328
14:52:19,1543307370,2018-11-27T08:29:30,2018-11-27T03:29:30,1.998,1784.23,6.70,6.81,8.42,844.58,847.21,218.449997,37.03,1.0529,161,0,15.838,2.10127,4.19,52704,26.933332,37.833332,39.299999,26.933332,37.833332,39.299999,3540600.000000,1105472.625000,149168.234375,8080.399902,1440.933350,202.333328
14:52:49,1543307400,2018-11-27T08:30:00,2018-11-27T03:30:00,1.998,1785.23,6.70,6.79,8.45,844.56,847.18,218.666672,36.98,1.0529,161,0,15.838,2.10568,4.19,52708,24.700001,34.133335,34.366665,24.700001,34.133335,34.366665,3543407.250000,1106351.375000,149293.500000,8083.600098,1441.133301,202.333328
14:53:19,1543307430,2018-11-27T08:30:30,2018-11-27T03:30:30,1.999,1786.23,6.69,6.78,8.44,844.51,847.14,220.483337,36.94,1.0529,161,0,15.837,2.10656,4.19,52712,27.466667,38.233334,39.333332,27.466667,38.233334,39.333332,3546388.000000,1107289.125000,149433.031250,8093.200195,1443.066650,202.333328
14:53:49,1543307460,2018-11-27T08:31:00,2018-11-27T03:31:00,1.999,1787.22,6.70,6.77,8.44,844.56,847.18,218.600006,37.08,1.0529,161,0,15.837,2.10186,4.19,52717,25.700001,36.966667,38.333332,25.700001,36.966667,38.333332,3549263.250000,1108184.750000,149573.031250,8101.866699,1444.466675,202.333328
14:54:19,1543307490,2018-11-27T08:31:30,2018-11-27T03:31:30,2.000,1788.22,6.69,6.76,8.43,844.51,847.19,219.533340,37.09,1.0529,161,0,15.838,2.10480,4.19,52721,27.466667,40.866665,42.400002,27.466667,40.866665,42.400002,3552358.500000,1109169.125000,149734.562500,8113.000000,1446.099976,203.066666
14:54:49,1543307520,2018-11-27T08:32:00,2018-11-27T03:32:00,1.998,1789.22,6.68,6.75,8.43,844.48,847.19,219.033340,37.04,1.0530,161,0,15.837,2.09893,4.19,52725,23.299999,30.633333,33.000000,23.299999,30.633333,33.000000,3554900.000000,1109966.750000,149853.468750,8121.133301,1449.233276,203.066666
14:55:19,1543307550,2018-11-27T08:32:30,2018-11-27T03:32:30,1.998,1790.22,6.68,6.76,8.43,844.54,847.14,219.183334,37.04,1.0529,161,0,15.837,2.09922,4.19,52729,25.700001,34.366665,36.633335,25.700001,34.366665,36.633335,3557783.250000,1110869.875000,149981.703125,8127.933105,1451.666626,203.066666
14:55:49,1543307580,2018-11-27T08:33:00,2018-11-27T03:33:00,1.998,1791.22,6.67,6.75,8.43,844.48,847.24,216.533340,37.04,1.0531,161,0,15.839,2.10656,4.19,52733,26.700001,36.666668,36.866665,26.700001,36.666668,36.866665,3560744.500000,1111800.250000,150123.796875,8134.000000,1452.233276,203.066666
14:56:19,1543307610,2018-11-27T08:33:30,2018-11-27T03:33:30,1.998,1792.22,6.67,6.74,8.42,844.64,847.28,217.233337,37.04,1.0531,161,0,15.838,2.10950,4.19,52736,24.000000,33.200001,35.233334,24.000000,33.200001,35.233334,3563422.500000,1112640.875000,150257.796875,8141.200195,1454.333374,203.066666
14:56:49,1543307640,2018-11-27T08:34:00,2018-11-27T03:34:00,1.996,1793.22,6.66,6.73,8.40,844.56,847.19,221.250000,37.04,1.0531,161,0,15.838,2.10803,4.19,52740,24.266666,33.266666,36.033333,24.266666,33.266666,36.033333,3566205.250000,1113500.125000,150395.734375,8148.600098,1456.633301,203.066666
14:57:19,1543307670,2018-11-27T08:34:30,2018-11-27T03:34:30,1.998,1794.22,6.65,6.75,8.41,844.44,847.17,219.699997,37.03,1.0531,161,0,15.837,2.10539,4.19,52744,27.000000,36.633335,38.400002,27.000000,36.633335,38.400002,3569045.500000,1114380.125000,150550.000000,8154.733398,1458.599976,203.066666
14:57:49,1543307700,2018-11-27T08:35:00,2018-11-27T03:35:00,1.997,1795.22,6.63,6.71,8.40,844.59,847.17,219.716660,37.04,1.0531,161,0,15.836,2.10480,4.19,52748,26.466667,37.266666,39.000000,26.466667,37.266666,39.000000,3571952.000000,1115300.000000,150701.328125,8159.166504,1460.633301,203.066666
14:58:19,1543307730,2018-11-27T08:35:30,2018-11-27T03:35:30,1.996,1796.21,6.65,6.68,8.38,844.54,847.22,220.983337,37.07,1.0531,161,0,15.837,2.09951,4.19,52751,26.666666,39.166668,42.400002,26.666666,39.166668,42.400002,3574940.250000,1116243.250000,150855.468750,8168.733398,1464.433350,203.100006
14:58:49,1543307760,2018-11-27T08:36:00,2018-11-27T03:36:00,1.995,1797.21,6.63,6.69,8.38,844.49,847.13,219.500000,37.17,1.0531,161,0,15.837,2.09893,4.19,52755,26.299999,39.333332,39.933334,26.299999,39.333332,39.933334,3577965.750000,1117188.125000,151007.593750,8178.033203,1465.433350,204.100006
14:59:19,1543307790,2018-11-27T08:36:30,2018-11-27T03:36:30,1.997,1798.21,6.62,6.65,8.35,844.44,847.02,218.983337,37.14,1.0530,161,0,15.837,2.10098,4.19,52758,26.799999,33.766666,34.500000,26.799999,33.766666,34.500000,3580792.500000,1118070.375000,151134.031250,8182.866699,1466.433350,204.233337
14:59:49,1543307820,2018-11-27T08:37:00,2018-11-27T03:37:00,1.996,1799.21,6.61,6.63,8.32,844.44,847.15,220.949997,37.12,1.0532,161,0,15.837,2.10215,4.19,52762,26.700001,37.799999,38.233334,26.700001,37.799999,38.233334,3583701.000000,1118988.125000,151280.406250,8191.366699,1467.166626,204.233337
15:00:19,1543307850,2018-11-27T08:37:30,2018-11-27T03:37:30,1.996,1800.21,6.63,6.68,8.36,844.59,847.30,220.949997,37.13,1.0533,161,0,15.837,2.09805,4.19,52765,23.666666,35.733334,37.366665,23.666666,35.733334,37.366665,3586435.000000,1119840.500000,151425.031250,8201.933594,1468.300049,204.233337
15:00:49,1543307880,2018-11-27T08:38:00,2018-11-27T03:38:00,1.997,1801.20,6.60,6.63,8.33,844.52,847.23,217.633331,37.06,1.0533,161,0,15.835,2.10803,4.19,52768,27.600000,39.500000,40.766666,27.600000,39.500000,40.766666,3589556.750000,1120815.250000,151583.640625,8208.833008,1469.699951,204.233337
15:01:19,1543307910,2018-11-27T08:38:30,2018-11-27T03:38:30,1.997,1802.20,6.60,6.67,8.33,844.55,847.23,216.600006,37.11,1.0533,161,0,15.837,2.10010,4.19,52771,24.633333,32.666668,35.633335,24.633333,32.666668,35.633335,3592290.500000,1121662.375000,151698.796875,8217.233398,1472.733276,206.199997
15:01:49,1543307940,2018-11-27T08:39:00,2018-11-27T03:39:00,1.995,1803.20,6.59,6.61,8.35,844.63,847.33,217.399994,37.13,1.0535,161,0,15.837,2.10069,4.19,52775,26.466667,36.200001,37.233334,26.466667,36.200001,37.233334,3595168.250000,1122555.875000,151843.828125,8223.500000,1473.933350,206.833328
15:02:19,1543307970,2018-11-27T08:39:30,2018-11-27T03:39:30,1.995,1804.20,6.58,6.62,8.31,844.61,847.35,219.216660,37.16,1.0536,161,0,15.837,2.10274,4.19,52778,26.433332,31.833334,31.833334,26.433332,31.833334,31.833334,3597954.500000,1123429.375000,151934.562500,8225.500000,1473.933350,206.833328
15:02:49,1543308000,2018-11-27T08:40:00,2018-11-27T03:40:00,1.996,1805.20,6.57,6.56,8.31,844.56,847.37,219.600006,37.14,1.0536,161,0,15.836,2.10127,4.19,52781,25.200001,35.333332,35.333332,25.200001,35.333332,35.333332,3600724.250000,1124306.375000,152058.968750,8230.733398,1473.933350,206.833328
15:03:19,1543308030,2018-11-27T08:40:30,2018-11-27T03:40:30,1.995,1806.19,6.57,6.57,8.30,844.61,847.23,219.550003,37.14,1.0535,161,0,15.836,2.10245,4.19,52784,26.266666,37.266666,38.666668,26.266666,37.266666,38.666668,3603736.500000,1125257.250000,152196.328125,8237.900391,1475.500000,206.833328
15:03:49,1543308060,2018-11-27T08:41:00,2018-11-27T03:41:00,1.994,1807.19,6.56,6.56,8.30,844.48,847.31,217.266663,37.13,1.0536,161,0,15.836,2.09541,4.19,52787,24.833334,34.799999,35.066666,24.833334,34.799999,35.066666,3606572.750000,1126137.750000,152320.406250,8244.900391,1475.699951,206.833328
15:04:19,1543308090,2018-11-27T08:41:30,2018-11-27T03:41:30,1.994,1808.19,6.54,6.48,8.27,844.59,847.43,220.016663,37.15,1.0538,161,0,15.829,2.09981,4.10,52773,26.700001,39.566666,40.433334,26.700001,39.533333,40.433334,3609679.250000,1127102.375000,152468.265625,8255.633789,1476.466675,206.833328
15:04:49,1543308120,2018-11-27T08:42:00,2018-11-27T03:42:00,1.993,1809.18,6.54,6.31,8.28,844.51,847.68,217.649994,37.19,1.0541,161,0,15.826,2.09805,4.10,52756,27.333334,36.666668,37.766666,27.333334,36.666668,37.766666,3612732.750000,1128047.500000,152587.734375,8264.166992,1477.166626,206.899994
15:05:19,1543308150,2018-11-27T08:42:30,2018-11-27T03:42:30,1.993,1810.18,6.51,6.17,8.26,844.57,847.79,219.816666,37.24,1.0544,161,0,15.822,2.10127,4.10,52741,25.666666,36.133335,37.666668,25.666666,36.133335,37.666668,3615535.750000,1128927.875000,152718.531250,8274.900391,1478.900024,207.633331
15:05:49,1543308180,2018-11-27T08:43:00,2018-11-27T03:43:00,1.990,1811.18,6.50,6.03,8.23,844.57,848.05,220.149994,37.28,1.0547,160,0,15.821,2.09775,4.10,52724,24.466667,34.566666,37.066666,24.466667,34.566666,37.066666,3618241.500000,1129777.375000,152850.734375,8283.799805,1481.566650,208.500000
15:06:19,1543308210,2018-11-27T08:43:30,2018-11-27T03:43:30,1.993,1812.17,6.47,5.93,8.22,844.55,848.03,218.383331,37.36,1.0548,160,0,15.841,2.09775,4.09,52708,27.299999,37.633335,38.299999,27.299999,37.633335,38.299999,3621262.250000,1130726.125000,152972.828125,8293.333008,1482.333374,208.600006
15:06:49,1543308240,2018-11-27T08:44:00,2018-11-27T03:44:00,1.991,1813.17,6.45,5.80,8.19,844.53,848.21,220.166672,37.40,1.0551,160,0,15.839,2.10186,4.09,52692,25.733334,35.566666,35.666668,25.733334,35.566666,35.666668,3624136.000000,1131624.500000,153104.359375,8298.466797,1482.533325,208.800003
15:07:19,1543308270,2018-11-27T08:44:30,2018-11-27T03:44:30,1.991,1814.16,6.43,5.74,8.16,844.51,848.22,217.199997,37.41,1.0552,160,0,15.837,2.09863,4.08,52675,26.733334,38.566666,40.933334,26.733334,38.566666,40.933334,3627096.250000,1132553.875000,153255.828125,8307.200195,1484.833374,209.600006
15:07:49,1543308300,2018-11-27T08:45:00,2018-11-27T03:45:00,1.990,1815.16,6.41,5.67,8.15,844.48,848.27,219.649994,37.42,1.0554,159,0,15.837,2.09981,4.09,52659,27.100000,38.200001,39.099998,27.033333,38.200001,39.099998,3630185.250000,1133520.250000,153398.062500,8314.066406,1485.800049,209.600006
15:08:19,1543308330,2018-11-27T08:45:30,2018-11-27T03:45:30,1.996,1816.16,6.38,5.59,8.15,844.46,848.46,218.083328,37.40,1.0557,159,0,15.875,2.10539,4.09,52643,29.466667,40.366665,41.333332,29.299999,40.366665,41.333332,3633387.500000,1134543.750000,153555.437500,8321.700195,1487.266724,209.600006
15:08:49,1543308360,2018-11-27T08:46:00,2018-11-27T03:46:00,1.995,1817.15,6.36,5.51,8.11,844.54,848.36,220.183334,37.46,1.0557,159,0,15.875,2.10215,4.08,52626,25.799999,38.166668,39.033333,25.799999,38.166668,39.033333,3636286.500000,1135458.500000,153705.593750,8332.500000,1488.333374,209.666672
15:09:19,1543308390,2018-11-27T08:46:30,2018-11-27T03:46:30,1.995,1818.15,6.36,5.61,8.12,844.54,848.33,220.366669,37.57,1.0556,159,0,15.885,2.11215,4.19,52634,27.500000,39.099998,40.400002,27.500000,39.099998,40.400002,3639350.750000,1136426.125000,153859.437500,8337.533203,1489.233276,210.466660
15:09:49,1543308420,2018-11-27T08:47:00,2018-11-27T03:47:00,1.996,1819.15,6.35,5.73,8.10,844.50,848.18,221.333328,37.55,1.0555,159,0,15.886,2.10069,4.19,52642,27.233334,39.299999,41.433334,27.233334,39.299999,41.433334,3642389.250000,1137382.375000,153996.968750,8349.133789,1491.833374,210.466660
15:10:19,1543308450,2018-11-27T08:47:30,2018-11-27T03:47:30,1.997,1820.15,6.35,5.94,8.06,844.44,847.98,223.816666,37.58,1.0552,159,0,15.887,2.10245,4.19,52649,24.600000,36.700001,38.733334,24.600000,36.700001,38.733334,3645146.500000,1138252.500000,154121.468750,8363.366211,1493.933350,210.466660
15:10:49,1543308480,2018-11-27T08:48:00,2018-11-27T03:48:00,1.996,1821.15,6.35,5.97,8.08,844.60,847.87,219.716660,37.56,1.0551,159,0,15.888,2.11952,4.19,52655,26.799999,39.866665,40.933334,26.799999,39.866665,40.933334,3648135.000000,1139190.000000,154280.531250,8373.633789,1495.366699,210.466660
15:11:19,1543308510,2018-11-27T08:48:30,2018-11-27T03:48:30,1.999,1822.15,6.34,6.03,8.10,844.44,847.64,220.750000,37.43,1.0548,159,0,15.889,2.10950,4.19,52661,27.766666,38.033333,38.633335,27.766666,38.033333,38.633335,3651112.750000,1140130.875000,154431.593750,8379.933594,1496.066650,210.466660
15:11:49,1543308540,2018-11-27T08:49:00,2018-11-27T03:49:00,1.999,1823.15,6.34,6.11,8.11,844.57,847.64,218.133331,37.43,1.0548,159,0,15.892,2.11245,4.19,52667,25.766666,39.033333,40.400002,25.766666,39.033333,40.400002,3654042.250000,1141050.875000,154607.937500,8389.266602,1497.866699,210.466660
15:12:19,1543308570,2018-11-27T08:49:30,2018-11-27T03:49:30,1.999,1824.15,6.35,6.17,8.07,844.44,847.52,219.633331,37.39,1.0547,159,0,15.894,2.10568,4.19,52673,29.166666,38.099998,39.233334,29.000000,38.099998,39.233334,3657107.250000,1142022.875000,154755.640625,8394.400391,1499.133301,210.466660
15:12:49,1543308600,2018-11-27T08:50:00,2018-11-27T03:50:00,2.001,1825.15,6.34,6.20,8.11,844.44,847.31,218.399994,37.63,1.0544,159,0,15.892,2.11362,4.19,52678,29.400000,38.533333,39.733334,29.400000,38.533333,39.733334,3660172.500000,1142989.625000,154908.359375,8404.133789,1499.333374,210.466660
15:13:19,1543308630,2018-11-27T08:50:30,2018-11-27T03:50:30,2.000,1826.15,6.35,6.25,8.10,844.42,847.30,221.616669,37.58,1.0544,159,0,15.890,2.10509,4.19,52683,26.933332,40.500000,42.333332,26.933332,40.500000,42.333332,3663235.750000,1143944.000000,155071.296875,8415.333008,1501.666626,210.466660
15:13:49,1543308660,2018-11-27T08:51:00,2018-11-27T03:51:00,2.000,1827.15,6.33,6.26,8.07,844.48,847.18,220.233337,37.53,1.0543,159,0,15.893,2.10597,4.19,52688,27.533333,41.400002,41.933334,27.533333,41.400002,41.933334,3666370.250000,1144928.250000,155239.703125,8425.000000,1502.433350,210.466660
15:14:19,1543308690,2018-11-27T08:51:30,2018-11-27T03:51:30,1.999,1828.15,6.34,6.32,8.10,844.49,847.23,220.750000,37.52,1.0543,159,0,15.893,2.10715,4.19,52693,26.033333,36.900002,38.966667,26.033333,36.900002,38.966667,3669339.750000,1145857.125000,155387.406250,8431.266602,1504.699951,211.100006
15:14:49,1543308720,2018-11-27T08:52:00,2018-11-27T03:52:00,1.999,1829.15,6.33,6.31,8.10,844.40,847.20,219.666672,37.52,1.0543,159,0,15.894,2.10127,4.19,52697,25.633333,34.933334,37.266666,25.633333,34.933334,37.266666,3672171.500000,1146741.375000,155526.171875,8441.400391,1507.400024,211.100006
15:15:19,1543308750,2018-11-27T08:52:30,2018-11-27T03:52:30,2.000,1830.15,6.33,6.30,8.09,844.40,847.20,217.050003,37.54,1.0543,159,0,15.893,2.10656,4.19,52702,25.700001,37.966667,38.133335,25.700001,37.966667,38.133335,3675111.000000,1147658.375000,155682.640625,8446.299805,1507.966675,211.100006
15:15:49,1543308780,2018-11-27T08:53:00,2018-11-27T03:53:00,2.000,1831.14,6.32,6.33,8.07,844.50,847.16,220.283340,37.49,1.0543,159,0,15.894,2.11864,4.19,52706,23.966667,36.166668,40.233334,23.966667,36.166668,40.233334,3677973.750000,1148556.250000,155825.968750,8460.833008,1513.066650,211.100006
15:16:19,1543308810,2018-11-27T08:53:30,2018-11-27T03:53:30,1.999,1832.14,6.32,6.37,8.05,844.48,847.31,216.649994,37.52,1.0545,159,0,15.894,2.11156,4.19,52711,23.466667,33.533333,34.200001,23.466667,33.533333,34.200001,3680700.500000,1149408.250000,155947.062500,8468.933594,1514.066650,211.100006
15:16:49,1543308840,2018-11-27T08:54:00,2018-11-27T03:54:00,2.000,1833.14,6.30,6.31,8.02,844.58,847.16,220.699997,37.53,1.0544,159,0,15.893,2.11510,4.19,52715,27.466667,40.299999,41.866665,27.466667,40.200001,41.866665,3683709.250000,1150353.375000,156112.000000,8478.266602,1515.800049,211.100006
15:17:19,1543308870,2018-11-27T08:54:30,2018-11-27T03:54:30,1.998,1834.14,6.30,6.32,8.03,844.45,847.37,219.666672,37.54,1.0547,159,0,15.893,2.10186,4.19,52719,27.799999,39.099998,40.266666,27.799999,39.099998,40.266666,3686783.500000,1151289.875000,156256.062500,8486.766602,1516.966675,211.100006
15:17:49,1543308900,2018-11-27T08:55:00,2018-11-27T03:55:00,1.999,1835.14,6.28,6.29,8.05,844.41,847.27,218.000000,37.47,1.0546,159,0,15.893,2.11245,4.19,52724,26.633333,34.333332,34.599998,26.633333,34.333332,34.599998,3689746.250000,1152200.500000,156368.468750,8489.633789,1517.500000,211.100006
15:18:19,1543308930,2018-11-27T08:55:30,2018-11-27T03:55:30,1.998,1836.14,6.28,6.32,8.06,844.51,847.27,220.800003,37.54,1.0546,159,0,15.893,2.10333,4.19,52728,26.533333,39.433334,42.166668,26.533333,39.433334,42.166668,3692784.750000,1153148.125000,156531.328125,8499.533203,1520.133301,211.666672
15:18:49,1543308960,2018-11-27T08:56:00,2018-11-27T03:56:00,1.998,1837.14,6.27,6.31,8.05,844.64,847.25,218.233337,37.59,1.0546,159,0,15.894,2.11127,4.19,52731,27.766666,40.200001,41.000000,27.766666,40.133335,41.000000,3695898.500000,1154123.125000,156687.765625,8506.500000,1521.199951,211.833328
15:19:19,1543308990,2018-11-27T08:56:30,2018-11-27T03:56:30,1.998,1838.14,6.25,6.34,8.06,844.57,847.25,218.199997,37.62,1.0547,159,0,15.893,2.10039,4.19,52735,27.400000,40.633335,42.666668,27.400000,40.633335,42.666668,3699007.000000,1155100.125000,156839.500000,8515.599609,1523.166626,212.533340
15:19:49,1543309020,2018-11-27T08:57:00,2018-11-27T03:57:00,1.997,1839.14,6.25,6.29,8.02,844.57,847.20,218.250000,37.65,1.0546,159,0,15.894,2.10715,4.19,52739,27.133333,36.200001,36.400002,27.133333,36.200001,36.400002,3702080.500000,1156046.500000,156969.562500,8518.666992,1523.633301,212.533340
15:20:19,1543309050,2018-11-27T08:57:30,2018-11-27T03:57:30,1.998,1840.14,6.24,6.29,7.99,844.65,847.28,221.183334,37.69,1.0548,159,0,15.893,2.10362,4.19,52743,25.233334,35.466667,36.733334,25.233334,35.466667,36.733334,3704970.250000,1156947.875000,157112.859375,8524.566406,1524.966675,212.633331
15:20:49,1543309080,2018-11-27T08:58:00,2018-11-27T03:58:00,1.995,1841.13,6.24,6.26,7.96,844.57,847.25,221.266663,37.61,1.0547,159,0,15.893,2.10539,4.19,52747,26.000000,35.700001,38.533333,26.000000,35.700001,38.533333,3707848.500000,1157856.750000,157247.000000,8533.166992,1527.800049,213.800003
15:21:19,1543309110,2018-11-27T08:58:30,2018-11-27T03:58:30,1.996,1842.13,6.22,6.26,8.02,844.57,847.30,220.916672,37.57,1.0549,159,0,15.892,2.10304,4.19,52750,27.233334,38.000000,40.000000,27.233334,38.000000,40.000000,3710850.750000,1158812.125000,157388.765625,8541.866211,1529.699951,214.366669
15:21:49,1543309140,2018-11-27T08:59:00,2018-11-27T03:59:00,1.996,1843.13,6.22,6.23,7.94,844.60,847.30,220.000000,37.78,1.0549,159,0,15.894,2.10010,4.19,52754,26.200001,36.799999,39.466667,26.200001,36.799999,39.466667,3713768.000000,1159740.750000,157519.296875,8552.266602,1532.599976,215.566666
15:22:19,1543309170,2018-11-27T08:59:30,2018-11-27T03:59:30,1.996,1844.13,6.20,6.25,7.99,844.53,847.27,218.966660,37.72,1.0549,159,0,15.892,2.10304,4.19,52757,28.500000,38.599998,40.166668,28.500000,38.599998,40.166668,3716897.500000,1160717.750000,157657.968750,8561.099609,1534.633301,216.633331
15:22:49,1543309200,2018-11-27T09:00:00,2018-11-27T04:00:00,1.995,1845.13,6.20,6.15,7.97,844.58,847.29,216.500000,37.87,1.0549,159,0,15.890,2.10686,4.19,52761,30.400000,43.266666,44.533333,29.933332,42.733334,44.533333,3720226.500000,1161756.875000,157834.703125,8568.200195,1536.033325,216.633331
15:23:19,1543309230,2018-11-27T09:00:30,2018-11-27T04:00:30,1.995,1846.12,6.19,6.25,7.93,844.48,847.18,215.666672,37.91,1.0548,159,0,15.892,2.11038,4.19,52764,29.333334,42.066666,43.166668,29.033333,42.066666,43.166668,3723453.250000,1162769.875000,158007.859375,8575.333008,1537.466675,216.633331
15:23:49,1543309260,2018-11-27T09:01:00,2018-11-27T04:01:00,1.995,1847.12,6.16,6.21,7.95,844.38,847.13,218.699997,37.96,1.0549,159,0,15.890,2.09834,4.19,52767,28.766666,40.700001,41.966667,28.500000,40.700001,41.966667,3726608.000000,1163764.250000,158165.062500,8583.133789,1538.966675,216.633331
15:24:19,1543309290,2018-11-27T09:01:30,2018-11-27T04:01:30,1.996,1848.12,6.16,6.21,7.93,844.46,847.17,218.300003,37.87,1.0549,159,0,15.890,2.09863,4.19,52770,28.566668,39.433334,40.633335,28.500000,39.433334,40.633335,3729797.750000,1164763.875000,158303.796875,8589.533203,1540.300049,216.633331
15:24:49,1543309320,2018-11-27T09:02:00,2018-11-27T04:02:00,1.995,1849.12,6.15,6.22,7.95,844.51,847.06,218.766663,38.06,1.0548,159,0,15.890,2.10039,4.19,52774,27.866667,38.599998,39.099998,27.866667,38.599998,39.099998,3732875.500000,1165729.375000,158455.406250,8595.533203,1540.800049,216.633331
15:25:19,1543309350,2018-11-27T09:02:30,2018-11-27T04:02:30,1.995,1850.11,6.13,6.21,7.88,844.44,847.09,219.866669,38.08,1.0549,159,0,15.890,2.10568,4.19,52777,28.866667,40.966667,41.333332,28.866667,40.966667,41.333332,3736070.750000,1166736.625000,158595.937500,8607.533203,1541.466675,216.633331
15:25:49,1543309380,2018-11-27T09:03:00,2018-11-27T04:03:00,1.994,1851.11,6.13,6.20,7.87,844.57,847.17,221.183334,38.38,1.0550,159,0,15.890,2.10421,4.19,52780,26.500000,41.233334,42.933334,26.500000,41.233334,42.933334,3739053.500000,1167666.625000,158755.937500,8625.400391,1543.199951,217.399994
15:26:19,1543309410,2018-11-27T09:03:30,2018-11-27T04:03:30,1.993,1852.11,6.12,6.20,7.88,844.52,847.17,221.083328,38.45,1.0551,159,0,15.889,2.10215,4.19,52783,24.366667,38.466667,38.933334,24.366667,38.466667,38.933334,3741835.250000,1168540.000000,158924.437500,8635.299805,1543.766724,217.399994
15:26:49,1543309440,2018-11-27T09:04:00,2018-11-27T04:04:00,1.993,1853.10,6.12,6.19,7.86,844.54,847.17,218.966660,38.38,1.0551,159,0,15.890,2.11127,4.19,52786,24.933332,36.000000,36.599998,24.933332,36.000000,36.599998,3744628.750000,1169424.625000,159041.968750,8646.133789,1544.599976,217.399994
15:27:19,1543309470,2018-11-27T09:04:30,2018-11-27T04:04:30,1.992,1854.10,6.12,6.10,7.88,844.46,847.20,219.383331,38.38,1.0551,159,0,15.884,2.10010,4.10,52779,27.433332,39.266666,40.299999,27.433332,39.266666,40.299999,3747683.250000,1170374.375000,159206.500000,8651.966797,1545.800049,217.399994
15:27:49,1543309500,2018-11-27T09:05:00,2018-11-27T04:05:00,1.992,1855.10,6.09,5.94,7.89,844.50,847.46,219.833328,38.32,1.0556,159,0,15.883,2.09893,4.09,52763,26.733334,37.033333,39.599998,26.733334,37.033333,39.599998,3750635.750000,1171300.750000,159345.234375,8661.366211,1548.400024,217.399994
15:28:19,1543309530,2018-11-27T09:05:30,2018-11-27T04:05:30,1.991,1856.09,6.08,5.79,7.84,844.44,847.72,219.300003,38.48,1.0559,159,0,15.881,2.10950,4.10,52746,25.233334,36.799999,36.900002,25.233334,36.799999,36.900002,3753499.250000,1172199.250000,159484.859375,8670.000000,1548.699951,217.399994
15:28:49,1543309560,2018-11-27T09:06:00,2018-11-27T04:06:00,1.990,1857.09,6.07,5.62,7.85,844.50,847.88,220.016663,38.44,1.0562,158,0,15.878,2.09775,4.09,52730,27.766666,39.233334,42.133335,27.766666,39.166668,42.133335,3756528.750000,1173163.875000,159620.937500,8685.666992,1552.133301,218.000000
15:29:19,1543309590,2018-11-27T09:06:30,2018-11-27T04:06:30,1.995,1858.08,6.04,5.53,7.78,844.46,848.03,221.166672,38.60,1.0564,158,0,15.919,2.10215,4.09,52714,28.333334,39.599998,41.066666,28.166666,39.500000,41.066666,3759684.250000,1174155.375000,159768.765625,8695.366211,1553.766724,219.133331
15:29:49,1543309620,2018-11-27T09:07:00,2018-11-27T04:07:00,1.993,1859.08,6.01,5.39,7.82,844.46,848.05,219.616669,38.72,1.0566,158,0,15.918,2.11186,4.09,52698,25.700001,37.133335,37.400002,25.700001,37.133335,37.400002,3762615.000000,1175066.000000,159927.000000,8700.900391,1554.066650,219.433334
15:30:19,1543309650,2018-11-27T09:07:30,2018-11-27T04:07:30,1.993,1860.08,5.98,5.30,7.76,844.49,848.28,220.533340,38.79,1.0570,158,0,15.916,2.10215,4.09,52681,25.333334,35.633335,37.133335,25.333334,35.633335,37.133335,3765418.250000,1175941.125000,160066.234375,8706.799805,1555.366699,220.000000
15:30:49,1543309680,2018-11-27T09:08:00,2018-11-27T04:08:00,1.992,1861.07,5.97,5.24,7.75,844.52,848.33,219.300003,38.83,1.0571,158,0,15.916,2.10833,4.09,52666,26.733334,35.566666,36.599998,26.733334,35.566666,36.599998,3768260.000000,1176835.500000,160198.234375,8713.700195,1556.300049,220.000000
15:31:19,1543309710,2018-11-27T09:08:30,2018-11-27T04:08:30,1.993,1862.07,5.95,5.20,7.72,844.55,848.39,221.300003,38.90,1.0572,158,0,15.914,2.10950,4.08,52649,28.633333,39.000000,40.433334,28.633333,39.000000,40.433334,3771349.250000,1177799.500000,160346.140625,8720.700195,1557.933350,220.000000
15:31:49,1543309740,2018-11-27T09:09:00,2018-11-27T04:09:00,1.992,1863.07,5.93,5.15,7.72,844.51,848.57,221.083328,38.90,1.0575,158,0,15.918,2.10686,4.19,52640,27.100000,38.733334,42.933334,27.100000,38.733334,42.933334,3774342.750000,1178739.500000,160501.937500,8735.599609,1562.433350,220.633331
15:32:19,1543309770,2018-11-27T09:09:30,2018-11-27T04:09:30,1.992,1864.06,5.92,5.27,7.68,844.53,848.19,220.233337,38.89,1.0571,158,0,15.922,2.10274,4.19,52648,27.066668,37.799999,38.166668,27.066668,37.799999,38.166668,3777319.500000,1179680.375000,160643.906250,8742.000000,1562.766724,220.633331
15:32:49,1543309800,2018-11-27T09:10:00,2018-11-27T04:10:00,1.994,1865.06,5.92,5.47,7.68,844.53,848.01,220.866669,38.94,1.0569,158,0,15.923,2.11097,4.19,52655,26.700001,37.366665,38.799999,26.700001,37.366665,38.799999,3780324.750000,1180625.750000,160789.640625,8748.500000,1564.166626,220.633331
15:33:19,1543309830,2018-11-27T09:10:30,2018-11-27T04:10:30,1.995,1866.06,5.91,5.56,7.69,844.51,847.81,219.550003,38.92,1.0567,158,0,15.923,2.11304,4.19,52662,26.600000,36.466667,39.866665,26.600000,36.466667,39.866665,3783280.500000,1181543.375000,160939.296875,8759.566406,1567.466675,220.633331
15:33:49,1543309860,2018-11-27T09:11:00,2018-11-27T04:11:00,1.995,1867.05,5.93,5.66,7.67,844.40,847.67,216.550003,39.13,1.0564,158,0,15.926,2.10921,4.19,52668,28.266666,38.733334,39.266666,28.266666,38.733334,39.266666,3786386.250000,1182508.625000,161082.140625,8770.599609,1568.533325,220.633331
15:34:19,1543309890,2018-11-27T09:11:30,2018-11-27T04:11:30,1.996,1868.05,5.93,5.77,7.71,844.40,847.60,221.649994,39.02,1.0563,158,0,15.928,2.10539,4.19,52674,22.733334,30.833334,31.666666,22.733334,30.833334,31.666666,3788974.500000,1183319.250000,161195.640625,8775.033203,1569.133301,220.633331
15:34:49,1543309920,2018-11-27T09:12:00,2018-11-27T04:12:00,1.996,1869.05,5.94,5.82,7.70,844.55,847.52,221.199997,38.97,1.0562,158,0,15.928,2.11333,4.19,52679,24.200001,32.966667,34.533333,24.200001,32.966667,34.533333,3791727.500000,1184173.750000,161322.093750,8779.666992,1570.966675,220.633331
15:35:19,1543309950,2018-11-27T09:12:30,2018-11-27T04:12:30,1.997,1870.05,5.94,5.84,7.72,844.50,847.46,217.149994,38.89,1.0561,158,0,15.930,2.11245,4.19,52684,23.866667,32.666668,34.099998,23.866667,32.666668,34.099998,3794528.250000,1185042.875000,161436.171875,8786.566406,1572.666626,221.366669
15:35:49,1543309980,2018-11-27T09:13:00,2018-11-27T04:13:00,1.996,1871.05,5.95,5.90,7.71,844.57,847.44,217.733337,38.76,1.0561,158,0,15.928,2.10803,4.19,52689,23.799999,33.200001,34.833332,23.799999,33.200001,34.833332,3797232.500000,1185883.125000,161565.734375,8793.000000,1574.466675,221.500000
15:36:19,1543310010,2018-11-27T09:13:30,2018-11-27T04:13:30,1.998,1872.04,5.95,5.90,7.74,844.62,847.44,218.016663,38.68,1.0561,158,0,15.930,2.11038,4.19,52694,25.600000,36.500000,39.233334,25.600000,36.500000,39.233334,3800073.750000,1186780.250000,161703.937500,8801.633789,1577.666626,221.500000
15:36:49,1543310040,2018-11-27T09:14:00,2018-11-27T04:14:00,1.998,1873.04,5.94,5.90,7.70,844.40,847.37,219.266663,38.64,1.0560,158,0,15.931,2.10862,4.19,52699,27.033333,39.633335,41.233334,27.033333,39.633335,41.233334,3803104.250000,1187732.875000,161858.062500,8813.733398,1579.800049,221.766663
15:37:19,1543310070,2018-11-27T09:14:30,2018-11-27T04:14:30,1.998,1874.04,5.95,5.90,7.73,844.47,847.31,218.550003,38.70,1.0559,158,0,15.929,2.10480,4.19,52704,26.299999,34.900002,36.400002,26.299999,34.900002,36.400002,3806041.500000,1188649.250000,161988.265625,8819.200195,1581.300049,221.766663
15:37:49,1543310100,2018-11-27T09:15:00,2018-11-27T04:15:00,1.996,1875.04,5.96,5.95,7.70,844.34,847.08,220.100006,38.75,1.0556,158,0,15.929,2.10921,4.19,52708,26.200001,36.766666,38.200001,26.200001,36.766666,38.200001,3808922.750000,1189551.750000,162132.734375,8827.500000,1582.833374,221.766663
15:38:19,1543310130,2018-11-27T09:15:30,2018-11-27T04:15:30,1.997,1876.04,5.95,5.94,7.72,844.36,847.15,221.216660,38.72,1.0557,158,0,15.930,2.11274,4.19,52712,29.233334,41.299999,42.099998,28.866667,41.133335,42.099998,3812176.750000,1190564.625000,162285.140625,8836.566406,1583.800049,221.766663
15:38:49,1543310160,2018-11-27T09:16:00,2018-11-27T04:16:00,1.997,1877.04,5.94,5.99,7.68,844.37,847.12,217.149994,38.73,1.0557,158,0,15.931,2.11451,4.19,52717,28.266666,36.933334,38.233334,28.266666,36.933334,38.233334,3815311.750000,1191549.125000,162400.593750,8842.533203,1585.433350,221.766663
15:39:19,1543310190,2018-11-27T09:16:30,2018-11-27T04:16:30,1.997,1878.04,5.94,5.97,7.68,844.37,847.08,221.083328,38.73,1.0556,158,0,15.929,2.11009,4.19,52721,27.299999,39.166668,40.266666,27.299999,39.166668,40.266666,3818273.000000,1192486.625000,162569.000000,8849.933594,1586.466675,221.766663
15:39:49,1543310220,2018-11-27T09:17:00,2018-11-27T04:17:00,1.997,1879.04,5.95,5.99,7.70,844.26,847.11,222.050003,38.73,1.0556,158,0,15.932,2.10686,4.19,52725,26.033333,36.066666,37.599998,26.033333,36.066666,37.599998,3821148.750000,1193394.125000,162698.640625,8858.366211,1588.033325,221.766663
15:40:19,1543310250,2018-11-27T09:17:30,2018-11-27T04:17:30,1.998,1880.03,5.92,6.01,7.68,844.35,847.04,221.949997,38.77,1.0557,158,0,15.929,2.11186,4.19,52729,25.200001,36.700001,37.533333,25.200001,36.700001,37.533333,3823969.000000,1194272.250000,162852.906250,8864.400391,1588.733276,221.766663
15:40:49,1543310280,2018-11-27T09:18:00,2018-11-27T04:18:00,1.995,1881.03,5.93,5.99,7.69,844.40,847.11,219.300003,38.79,1.0557,158,0,15.932,2.10392,4.19,52733,24.299999,37.200001,37.466667,24.299999,37.200001,37.466667,3826709.250000,1195131.375000,163007.234375,8873.033203,1589.066650,221.766663
15:41:19,1543310310,2018-11-27T09:18:30,2018-11-27T04:18:30,1.995,1882.03,5.93,6.01,7.72,844.35,847.18,218.800003,38.79,1.0558,158,0,15.931,2.10980,4.19,52737,25.066668,33.933334,34.599998,25.066668,33.933334,34.599998,3829469.750000,1196001.875000,163131.562500,8877.366211,1589.800049,221.766663
15:41:49,1543310340,2018-11-27T09:19:00,2018-11-27T04:19:00,1.995,1883.03,5.92,5.98,7.66,844.40,847.09,220.350006,38.80,1.0557,158,0,15.931,2.10744,4.19,52741,23.666666,34.200001,36.000000,23.666666,34.200001,36.000000,3832181.000000,1196848.375000,163268.593750,8886.433594,1591.766724,221.766663
15:42:19,1543310370,2018-11-27T09:19:30,2018-11-27T04:19:30,1.997,1884.03,5.93,5.98,7.68,844.38,847.15,220.566666,38.81,1.0558,158,0,15.932,2.10950,4.19,52744,26.100000,36.766666,37.633335,26.100000,36.766666,37.633335,3835162.500000,1197778.875000,163404.171875,8891.966797,1592.766724,222.100006
15:42:49,1543310400,2018-11-27T09:20:00,2018-11-27T04:20:00,1.997,1885.02,5.92,5.94,7.72,844.40,847.12,219.449997,38.82,1.0558,158,0,15.930,2.10392,4.19,52748,24.566668,34.966667,37.200001,24.566668,34.966667,37.200001,3837984.500000,1198669.875000,163532.328125,8901.566406,1595.266724,222.633331
15:43:19,1543310430,2018-11-27T09:20:30,2018-11-27T04:20:30,1.998,1886.02,5.92,5.99,7.66,844.45,847.09,221.149994,38.82,1.0557,158,0,15.931,2.10362,4.19,52752,26.799999,39.000000,43.866665,26.799999,39.000000,43.866665,3840989.000000,1199618.125000,163677.500000,8914.666992,1600.699951,223.066666
15:43:49,1543310460,2018-11-27T09:21:00,2018-11-27T04:21:00,1.997,1887.02,5.92,5.99,7.68,844.43,847.14,221.949997,39.07,1.0558,158,0,15.931,2.10274,4.19,52755,27.633333,38.433334,40.766666,27.633333,38.433334,40.766666,3844042.500000,1200561.625000,163804.796875,8927.166992,1602.699951,224.333328
15:44:19,1543310490,2018-11-27T09:21:30,2018-11-27T04:21:30,1.997,1888.02,5.91,5.97,7.66,844.48,847.16,218.516663,38.96,1.0559,158,0,15.931,2.11186,4.19,52758,23.933332,32.599998,33.299999,23.933332,32.599998,33.299999,3846737.750000,1201389.125000,163927.859375,8932.966797,1603.433350,224.333328
15:44:49,1543310520,2018-11-27T09:22:00,2018-11-27T04:22:00,1.995,1889.02,5.91,5.97,7.70,844.46,847.16,217.433334,38.94,1.0559,158,0,15.930,2.10597,4.19,52762,26.066668,35.799999,36.900002,26.066668,35.799999,36.900002,3849549.750000,1202272.500000,164049.140625,8941.833008,1605.000000,224.466660
15:45:19,1543310550,2018-11-27T09:22:30,2018-11-27T04:22:30,1.996,1890.02,5.92,5.94,7.66,844.51,847.14,220.766663,38.82,1.0558,158,0,15.930,2.10862,4.19,52765,28.233334,39.200001,41.933334,28.133333,39.200001,41.933334,3852661.500000,1203248.875000,164202.500000,8955.200195,1607.866699,225.199997
15:45:49,1543310580,2018-11-27T09:23:00,2018-11-27T04:23:00,1.996,1891.01,5.92,5.94,7.68,844.45,847.04,219.233337,38.79,1.0557,158,0,15.928,2.10833,4.19,52768,26.933332,37.299999,39.233334,26.933332,37.299999,39.233334,3855664.000000,1204188.250000,164349.703125,8963.666992,1610.066650,225.199997
15:46:19,1543310610,2018-11-27T09:23:30,2018-11-27T04:23:30,1.995,1892.01,5.91,5.94,7.68,844.38,847.14,219.833328,38.81,1.0558,158,0,15.930,2.10891,4.19,52772,27.233334,36.333332,37.966667,27.233334,36.333332,37.966667,3858627.750000,1205122.000000,164485.765625,8969.633789,1612.166626,225.399994
15:46:49,1543310640,2018-11-27T09:24:00,2018-11-27T04:24:00,1.997,1893.01,5.90,5.97,7.68,844.38,847.09,220.766663,38.82,1.0558,158,0,15.930,2.10921,4.19,52775,24.633333,37.533333,40.400002,24.633333,37.533333,40.400002,3861421.500000,1205997.750000,164646.765625,8981.233398,1615.699951,225.899994
15:47:19,1543310670,2018-11-27T09:24:30,2018-11-27T04:24:30,1.997,1894.01,5.90,5.94,7.67,844.38,847.28,220.733337,38.81,1.0560,158,0,15.929,2.10597,4.19,52778,25.433332,38.533333,38.900002,25.433332,38.533333,38.900002,3864335.250000,1206901.250000,164801.796875,8989.366211,1616.300049,225.899994
15:47:49,1543310700,2018-11-27T09:25:00,2018-11-27T04:25:00,1.995,1895.01,5.89,5.92,7.66,844.51,847.24,218.550003,38.78,1.0560,158,0,15.929,2.10862,4.19,52781,25.666666,36.299999,36.299999,25.666666,36.299999,36.299999,3867272.750000,1207809.625000,164937.265625,8995.533203,1616.300049,225.899994
15:48:19,1543310730,2018-11-27T09:25:30,2018-11-27T04:25:30,1.993,1896.00,5.91,5.94,7.68,844.46,847.24,218.449997,39.12,1.0559,158,0,15.930,2.10539,4.19,52784,24.666666,35.566666,35.566666,24.666666,35.566666,35.566666,3870049.500000,1208688.125000,165087.640625,9001.233398,1616.300049,225.899994
15:48:49,1543310760,2018-11-27T09:26:00,2018-11-27T04:26:00,1.994,1897.00,5.89,5.90,7.66,844.56,847.28,222.250000,38.99,1.0561,158,0,15.926,2.10862,4.11,52786,24.866667,33.799999,35.099998,24.866667,33.799999,35.099998,3872788.750000,1209541.750000,165211.562500,9008.833008,1617.966675,225.899994
15:49:19,1543310790,2018-11-27T09:26:30,2018-11-27T04:26:30,1.994,1898.00,5.89,5.80,7.64,844.62,847.32,213.850006,38.84,1.0561,158,0,15.922,2.10480,4.10,52770,26.500000,35.766666,36.833332,26.500000,35.766666,36.833332,3875721.250000,1210456.750000,165339.000000,9017.533203,1619.233276,225.899994
15:49:49,1543310820,2018-11-27T09:27:00,2018-11-27T04:27:00,1.992,1898.99,5.87,5.62,7.66,844.38,847.69,218.399994,38.83,1.0567,158,0,15.920,2.10480,4.10,52754,23.299999,31.633333,33.766666,23.299999,31.633333,33.766666,3878332.500000,1211270.625000,165460.906250,9026.633789,1621.900024,225.899994
15:50:19,1543310850,2018-11-27T09:27:30,2018-11-27T04:27:30,1.993,1899.99,5.86,5.46,7.62,844.49,847.74,217.350006,38.89,1.0568,158,0,15.918,2.11510,4.09,52738,24.299999,33.566666,34.900002,24.299999,33.566666,34.900002,3881056.500000,1212111.625000,165589.328125,9037.000000,1623.633301,225.899994
15:50:49,1543310880,2018-11-27T09:28:00,2018-11-27T04:28:00,1.992,1900.98,5.83,5.36,7.63,844.44,847.90,221.000000,38.96,1.0571,158,0,15.917,2.09893,4.09,52721,27.166666,36.133335,37.299999,27.166666,36.133335,37.299999,3884008.000000,1213038.750000,165731.765625,9041.566406,1624.966675,225.899994
15:51:19,1543310910,2018-11-27T09:28:30,2018-11-27T04:28:30,1.990,1901.98,5.82,5.21,7.57,844.45,848.16,214.983337,39.00,1.0575,158,0,15.916,2.10921,4.09,52705,26.299999,35.166668,36.299999,26.299999,35.166668,36.299999,3886799.000000,1213923.250000,165873.265625,9046.766602,1626.233276,225.899994
15:51:49,1543310940,2018-11-27T09:29:00,2018-11-27T04:29:00,1.989,1902.97,5.80,5.09,7.58,844.38,848.19,216.033340,39.00,1.0576,157,0,15.914,2.10274,4.09,52689,25.466667,34.533333,34.533333,25.466667,34.533333,34.533333,3889641.000000,1214801.250000,165996.171875,9049.933594,1626.233276,225.899994
15:52:19,1543310970,2018-11-27T09:29:30,2018-11-27T04:29:30,1.994,1903.97,5.77,5.05,7.54,844.38,848.17,219.683334,39.02,1.0577,157,0,15.955,2.10774,4.09,52672,25.166666,35.666668,36.166668,25.166666,35.666668,36.166668,3892489.500000,1215683.750000,166138.234375,9055.866211,1626.566650,225.899994
15:52:49,1543311000,2018-11-27T09:30:00,2018-11-27T04:30:00,1.993,1904.97,5.76,4.99,7.54,844.33,848.22,216.816666,39.06,1.0578,157,0,15.954,2.10421,4.08,52656,24.666666,37.566666,39.366665,24.666666,37.566666,39.366665,3895328.250000,1216567.250000,166291.031250,9065.933594,1628.466675,226.233337
15:53:19,1543311030,2018-11-27T09:30:30,2018-11-27T04:30:30,1.994,1905.96,5.74,5.00,7.51,844.46,848.23,218.183334,39.00,1.0579,157,0,15.960,2.11274,4.19,52655,26.500000,38.400002,39.833332,26.500000,38.400002,39.833332,3898286.500000,1217499.125000,166437.234375,9077.066406,1629.866699,226.800003
15:53:49,1543311060,2018-11-27T09:31:00,2018-11-27T04:31:00,1.996,1906.96,5.73,5.12,7.49,844.39,848.02,221.983337,39.04,1.0576,157,0,15.964,2.11009,4.19,52662,26.466667,37.799999,39.500000,26.466667,37.799999,39.500000,3901202.750000,1218407.875000,166590.000000,9089.833008,1631.400024,226.800003
15:54:19,1543311090,2018-11-27T09:31:30,2018-11-27T04:31:30,1.996,1907.96,5.73,5.25,7.50,844.39,847.82,218.266663,39.15,1.0574,157,0,15.964,2.10597,4.19,52669,27.333334,36.033333,36.733334,27.333334,36.033333,36.733334,3904111.000000,1219322.000000,166723.328125,9095.500000,1632.133301,227.066666
15:54:49,1543311120,2018-11-27T09:32:00,2018-11-27T04:32:00,1.996,1908.96,5.73,5.39,7.47,844.41,847.67,218.716660,39.14,1.0572,157,0,15.965,2.11245,4.19,52675,25.433332,36.166668,38.566666,25.433332,36.166668,38.566666,3906983.500000,1220206.625000,166850.093750,9105.866211,1634.766724,227.500000
15:55:19,1543311150,2018-11-27T09:32:30,2018-11-27T04:32:30,1.998,1909.96,5.73,5.44,7.51,844.28,847.48,218.316666,39.19,1.0569,157,0,15.965,2.11539,4.19,52681,24.033333,33.933334,35.266666,24.033333,33.933334,35.266666,3909659.500000,1221047.750000,166983.562500,9114.733398,1636.233276,227.500000
15:55:49,1543311180,2018-11-27T09:33:00,2018-11-27T04:33:00,1.999,1910.96,5.75,5.52,7.49,844.38,847.59,218.266663,39.01,1.0570,157,0,15.968,2.10833,4.19,52686,26.266666,38.033333,39.900002,26.266666,38.033333,39.900002,3912586.500000,1221963.250000,167144.265625,9124.733398,1637.933350,227.500000
15:56:19,1543311210,2018-11-27T09:33:30,2018-11-27T04:33:30,1.999,1911.96,5.75,5.57,7.53,844.35,847.30,218.949997,39.00,1.0567,157,0,15.968,2.10480,4.19,52692,28.166666,39.966667,41.599998,28.166666,39.966667,41.599998,3915672.500000,1222932.750000,167298.140625,9133.533203,1639.766724,227.666672
15:56:49,1543311240,2018-11-27T09:34:00,2018-11-27T04:34:00,1.999,1912.96,5.77,5.60,7.52,844.30,847.32,220.433334,38.92,1.0566,157,0,15.968,2.10891,4.19,52697,25.500000,36.799999,37.266666,25.500000,36.799999,37.266666,3918561.500000,1223844.250000,167439.640625,9140.733398,1640.699951,227.800003
15:57:19,1543311270,2018-11-27T09:34:30,2018-11-27T04:34:30,1.999,1913.95,5.77,5.66,7.51,844.46,847.32,219.699997,38.87,1.0566,157,0,15.968,2.11333,4.19,52701,24.833334,34.166668,34.299999,24.833334,34.166668,34.299999,3921306.500000,1224703.750000,167580.062500,9143.333008,1640.766724,227.800003
15:57:49,1543311300,2018-11-27T09:35:00,2018-11-27T04:35:00,1.998,1914.95,5.78,5.67,7.55,844.33,847.35,223.750000,38.92,1.0566,157,0,15.968,2.11480,4.19,52706,27.100000,38.700001,39.766666,27.100000,38.700001,39.766666,3924351.250000,1225660.000000,167724.296875,9150.933594,1641.666626,227.800003
15:58:19,1543311330,2018-11-27T09:35:30,2018-11-27T04:35:30,2.000,1915.95,5.78,5.68,7.55,844.33,847.24,220.183334,38.89,1.0565,157,0,15.969,2.11657,4.19,52711,28.166666,38.200001,38.799999,28.166666,38.200001,38.799999,3927411.750000,1226631.375000,167867.062500,9156.666992,1642.500000,227.800003
15:58:49,1543311360,2018-11-27T09:36:00,2018-11-27T04:36:00,1.999,1916.95,5.78,5.69,7.53,844.35,847.31,221.600006,38.83,1.0566,157,0,15.971,2.11127,4.19,52715,26.333334,37.700001,39.799999,26.333334,37.700001,39.799999,3930381.500000,1227573.125000,168011.765625,9167.233398,1644.400024,227.800003
15:59:19,1543311390,2018-11-27T09:36:30,2018-11-27T04:36:30,1.999,1917.95,5.78,5.66,7.55,844.35,847.27,220.699997,38.82,1.0565,157,0,15.969,2.11304,4.19,52719,24.633333,34.833332,34.833332,24.633333,34.833332,34.833332,3933189.500000,1228448.875000,168153.062500,9171.766602,1644.400024,227.800003
15:59:49,1543311420,2018-11-27T09:37:00,2018-11-27T04:37:00,2.000,1918.95,5.78,5.75,7.51,844.35,847.21,220.949997,38.80,1.0564,157,0,15.968,2.12070,4.19,52723,27.233334,37.500000,38.566666,27.200001,37.500000,38.566666,3936188.250000,1229390.750000,168289.937500,9178.599609,1645.566650,227.800003
16:00:19,1543311450,2018-11-27T09:37:30,2018-11-27T04:37:30,2.000,1919.95,5.78,5.71,7.53,844.38,847.21,219.000000,38.79,1.0564,157,0,15.969,2.10656,4.19,52727,26.733334,36.433334,39.099998,26.733334,36.433334,39.099998,3939128.750000,1230311.125000,168419.031250,9189.833008,1648.633301,227.800003
16:00:49,1543311480,2018-11-27T09:38:00,2018-11-27T04:38:00,2.000,1920.95,5.79,5.71,7.53,844.43,847.28,220.199997,38.80,1.0565,157,0,15.969,2.11687,4.19,52731,27.833334,38.033333,39.866665,27.733334,38.033333,39.866665,3942260.000000,1231269.125000,168557.171875,9198.900391,1650.133301,228.199997
16:01:19,1543311510,2018-11-27T09:38:30,2018-11-27T04:38:30,2.000,1921.95,5.77,5.73,7.51,844.35,847.24,218.566666,38.75,1.0565,157,0,15.969,2.11421,4.19,52735,27.166666,39.166668,39.766666,27.166666,39.166668,39.766666,3945288.750000,1232209.875000,168702.031250,9208.566406,1650.966675,228.666672
16:01:49,1543311540,2018-11-27T09:39:00,2018-11-27T04:39:00,1.999,1922.95,5.78,5.74,7.53,844.35,847.21,218.083328,38.77,1.0564,157,0,15.972,2.10656,4.19,52739,28.533333,39.866665,42.433334,28.299999,39.833332,42.433334,3948403.250000,1233185.125000,168859.500000,9219.866211,1653.699951,228.666672
16:02:19,1543311570,2018-11-27T09:39:30,2018-11-27T04:39:30,2.000,1923.95,5.77,5.74,7.51,844.40,847.22,218.366669,38.82,1.0565,157,0,15.972,2.11421,4.19,52743,26.166666,37.799999,39.200001,26.166666,37.799999,39.200001,3951291.500000,1234089.625000,169007.703125,9228.933594,1655.166626,228.666672
16:02:49,1543311600,2018-11-27T09:40:00,2018-11-27T04:40:00,1.999,1924.95,5.77,5.74,7.53,844.25,847.19,220.483337,38.75,1.0564,157,0,15.972,2.11746,4.19,52746,27.900000,39.766666,41.766666,27.900000,39.766666,41.766666,3954339.500000,1235047.750000,169158.906250,9241.200195,1657.166626,228.666672
16:03:19,1543311630,2018-11-27T09:40:30,2018-11-27T04:40:30,2.000,1925.95,5.76,5.75,7.51,844.28,847.09,220.566666,38.74,1.0564,157,0,15.971,2.11716,4.19,52750,26.533333,37.266666,38.933334,26.533333,37.266666,38.933334,3957266.500000,1235964.750000,169316.640625,9248.500000,1658.599976,229.233337
16:03:49,1543311660,2018-11-27T09:41:00,2018-11-27T04:41:00,2.000,1926.95,5.76,5.75,7.51,844.36,847.17,220.233337,39.12,1.0564,157,0,15.971,2.10686,4.19,52754,26.600000,36.299999,38.566666,26.566668,36.299999,38.566666,3960172.500000,1236878.750000,169465.828125,9255.599609,1660.900024,229.766663
16:04:19,1543311690,2018-11-27T09:41:30,2018-11-27T04:41:30,1.999,1927.95,5.75,5.71,7.53,844.33,847.28,220.983337,39.15,1.0566,157,0,15.971,2.10980,4.19,52757,27.400000,36.900002,40.433334,27.366667,36.900002,40.433334,3963136.000000,1237820.500000,169592.359375,9266.099609,1665.099976,230.600006
16:04:49,1543311720,2018-11-27T09:42:00,2018-11-27T04:42:00,1.999,1928.95,5.75,5.72,7.57,844.38,847.22,219.949997,38.71,1.0566,157,0,15.968,2.11716,4.19,52761,26.000000,37.733334,39.266666,26.000000,37.733334,39.266666,3966091.250000,1238744.375000,169737.406250,9274.700195,1666.933350,230.633331
16:05:19,1543311750,2018-11-27T09:42:30,2018-11-27T04:42:30,1.999,1929.95,5.75,5.71,7.53,844.46,847.28,216.016663,38.70,1.0566,157,0,15.968,2.10950,4.19,52764,28.333334,37.566666,38.900002,28.299999,37.566666,38.900002,3969204.500000,1239712.875000,169870.968750,9282.133789,1668.333374,231.000000
16:05:49,1543311780,2018-11-27T09:43:00,2018-11-27T04:43:00,1.998,1930.95,5.74,5.69,7.52,844.44,847.22,220.899994,38.71,1.0566,157,0,15.969,2.10597,4.19,52767,27.000000,37.233334,39.599998,27.000000,37.233334,39.599998,3972261.500000,1240671.500000,170002.703125,9290.666992,1670.900024,231.399994
16:06:19,1543311810,2018-11-27T09:43:30,2018-11-27T04:43:30,2.000,1931.95,5.74,5.73,7.47,844.20,847.11,218.183334,38.72,1.0565,157,0,15.971,2.10392,4.19,52770,27.866667,39.766666,41.533333,27.833334,39.766666,41.533333,3975307.000000,1241636.125000,170174.734375,9298.733398,1672.533325,231.399994
16:06:49,1543311840,2018-11-27T09:44:00,2018-11-27T04:44:00,1.999,1932.95,5.73,5.71,7.47,844.21,847.17,221.383331,38.74,1.0566,157,0,15.969,2.11009,4.19,52774,26.000000,37.533333,38.233334,25.966667,37.533333,38.233334,3978295.500000,1242573.375000,170321.265625,9305.400391,1673.466675,231.399994
16:07:19,1543311870,2018-11-27T09:44:30,2018-11-27T04:44:30,1.999,1933.95,5.73,5.70,7.45,844.23,847.13,218.066666,38.80,1.0565,157,0,15.968,2.11038,4.19,52777,30.500000,42.033333,42.799999,30.000000,42.033333,42.799999,3981626.500000,1243622.625000,170486.593750,9311.599609,1674.133301,231.833328
16:07:49,1543311900,2018-11-27T09:45:00,2018-11-27T04:45:00,1.998,1934.95,5.73,5.70,7.49,844.28,847.04,219.716660,38.85,1.0564,157,0,15.971,2.10627,4.19,52780,28.666666,41.566666,43.366665,28.566668,41.566666,43.366665,3984856.500000,1244631.250000,170654.937500,9320.933594,1676.433350,231.966660
16:08:19,1543311930,2018-11-27T09:45:30,2018-11-27T04:45:30,1.999,1935.95,5.71,5.74,7.51,844.24,847.00,219.766663,38.78,1.0564,157,0,15.969,2.10627,4.19,52783,27.966667,40.700001,42.533333,27.966667,40.666668,42.533333,3988019.000000,1245615.250000,170836.531250,9328.133789,1678.133301,232.699997
16:08:49,1543311960,2018-11-27T09:46:00,2018-11-27T04:46:00,1.998,1936.95,5.71,5.72,7.47,844.26,847.15,214.383331,38.90,1.0566,157,0,15.969,2.10891,4.19,52786,28.799999,42.400002,44.433334,28.799999,42.366665,44.433334,3991261.750000,1246624.250000,171003.671875,9338.566406,1680.199951,233.166672
16:09:19,1543311990,2018-11-27T09:46:30,2018-11-27T04:46:30,1.997,1937.94,5.71,5.66,7.47,844.26,847.07,216.350006,38.82,1.0565,157,0,15.965,2.11834,4.10,52780,27.000000,38.500000,40.633335,27.000000,38.500000,40.633335,3994352.250000,1247578.375000,171142.171875,9348.866211,1682.433350,233.666672
16:09:49,1543312020,2018-11-27T09:47:00,2018-11-27T04:47:00,1.996,1938.94,5.70,5.51,7.49,844.26,847.37,220.833328,38.79,1.0569,157,0,15.962,2.10539,4.10,52763,26.200001,38.066666,39.433334,26.200001,38.066666,39.433334,3997344.250000,1248510.625000,171300.937500,9357.099609,1684.233276,234.033340
16:10:19,1543312050,2018-11-27T09:47:30,2018-11-27T04:47:30,1.994,1939.94,5.68,5.30,7.45,844.35,847.64,220.433334,38.76,1.0574,157,0,15.958,2.10862,4.10,52747,27.266666,37.833332,38.866665,27.266666,37.833332,38.866665,4000372.000000,1249459.625000,171446.906250,9364.099609,1685.633301,234.033340
16:10:49,1543312080,2018-11-27T09:48:00,2018-11-27T04:48:00,1.992,1940.93,5.66,5.16,7.43,844.38,847.81,220.250000,38.71,1.0577,157,0,15.956,2.10627,4.09,52731,26.799999,37.599998,39.133335,26.799999,37.599998,39.133335,4003352.750000,1250406.625000,171564.296875,9373.200195,1687.099976,234.600006
16:11:19,1543312110,2018-11-27T09:48:30,2018-11-27T04:48:30,1.991,1941.93,5.63,5.06,7.39,844.51,847.99,220.100006,38.85,1.0580,157,0,15.954,2.11097,4.08,52715,27.733334,39.266666,40.833332,27.733334,39.266666,40.833332,4006458.500000,1251379.250000,171700.359375,9386.599609,1688.666626,234.866669
16:11:49,1543312140,2018-11-27T09:49:00,2018-11-27T04:49:00,1.992,1942.93,5.61,4.93,7.37,844.28,848.07,218.316666,38.91,1.0582,157,0,15.954,2.11245,4.09,52698,27.400000,37.666668,38.633335,27.400000,37.666668,38.633335,4009544.750000,1252342.500000,171843.703125,9391.566406,1688.833374,234.866669
16:12:19,1543312170,2018-11-27T09:49:30,2018-11-27T04:49:30,1.989,1943.92,5.58,4.85,7.36,844.44,848.21,217.183334,38.94,1.0585,156,0,15.954,2.10333,4.08,52682,27.366667,37.733334,38.533333,27.366667,37.733334,38.533333,4012574.250000,1253288.250000,171981.906250,9398.366211,1689.699951,234.866669
16:12:49,1543312200,2018-11-27T09:50:00,2018-11-27T04:50:00,1.995,1944.92,5.55,4.78,7.36,844.34,848.19,222.716660,39.01,1.0585,156,0,15.995,2.11392,4.08,52666,27.866667,38.433334,40.566666,27.866667,38.433334,40.566666,4015531.250000,1254217.875000,172136.765625,9410.099609,1692.199951,234.866669
16:13:19,1543312230,2018-11-27T09:50:30,2018-11-27T04:50:30,1.994,1945.91,5.54,4.72,7.34,844.40,848.34,219.933334,39.01,1.0588,156,0,15.999,2.10539,4.19,52662,30.100000,42.133335,44.000000,29.700001,42.099998,44.000000,4018745.250000,1255223.750000,172303.406250,9418.466797,1694.300049,235.833328
16:13:49,1543312260,2018-11-27T09:51:00,2018-11-27T04:51:00,1.996,1946.91,5.52,4.89,7.30,844.38,847.99,220.466660,39.04,1.0584,156,0,16.003,2.11510,4.19,52669,28.966667,41.433334,43.333332,28.733334,41.433334,43.333332,4021962.750000,1256222.250000,172477.937500,9428.166992,1696.133301,236.433334
16:14:19,1543312290,2018-11-27T09:51:30,2018-11-27T04:51:30,1.998,1947.91,5.51,5.02,7.30,844.33,847.81,218.433334,39.06,1.0582,156,0,16.005,2.11775,4.19,52676,27.766666,39.466667,41.533333,27.733334,39.233334,41.533333,4025133.750000,1257212.125000,172625.671875,9441.299805,1698.666626,237.166672
16:14:49,1543312320,2018-11-27T09:52:00,2018-11-27T04:52:00,1.998,1948.91,5.50,5.15,7.26,844.33,847.65,223.116669,39.12,1.0581,156,0,16.006,2.11097,4.19,52682,29.400000,43.200001,45.033333,29.400000,42.900002,45.033333,4028448.750000,1258243.625000,172802.734375,9453.166992,1701.133301,237.466660
16:15:19,1543312350,2018-11-27T09:52:30,2018-11-27T04:52:30,2.000,1949.91,5.50,5.21,7.30,844.43,847.59,222.149994,39.14,1.0580,156,0,16.007,2.11864,4.19,52687,30.633333,40.266666,41.200001,30.000000,40.266666,41.200001,4031778.250000,1259292.000000,172938.796875,9460.599609,1701.800049,238.133331
16:15:49,1543312380,2018-11-27T09:53:00,2018-11-27T04:53:00,2.001,1950.91,5.50,5.27,7.30,844.33,847.51,222.533340,39.13,1.0579,156,0,16.010,2.11245,4.19,52693,31.299999,45.066666,45.400002,30.299999,44.099998,45.400002,4035263.000000,1260389.625000,173104.531250,9471.200195,1702.266724,238.133331
16:16:19,1543312410,2018-11-27T09:53:30,2018-11-27T04:53:30,1.999,1951.91,5.50,5.33,7.28,844.33,847.36,218.800003,39.14,1.0577,156,0,16.009,2.12041,4.19,52698,29.966667,43.166668,44.333332,29.666666,42.733334,44.333332,4038642.250000,1261446.875000,173266.265625,9479.333008,1703.099976,238.966660
16:16:49,1543312440,2018-11-27T09:54:00,2018-11-27T04:54:00,1.998,1952.91,5.51,5.37,7.26,844.28,847.46,219.699997,39.11,1.0578,156,0,16.010,2.11923,4.19,52703,29.233334,42.266666,43.099998,28.799999,41.633335,43.099998,4041947.000000,1262477.500000,173425.765625,9489.133789,1704.066650,239.366669
16:17:19,1543312470,2018-11-27T09:54:30,2018-11-27T04:54:30,1.998,1953.91,5.50,5.41,7.28,844.43,847.22,220.516663,39.03,1.0575,156,0,16.010,2.11156,4.19,52707,25.900000,35.900002,35.900002,25.900000,35.900002,35.900002,4044830.250000,1263384.125000,173570.671875,9495.033203,1704.133301,239.366669
16:17:49,1543312500,2018-11-27T09:55:00,2018-11-27T04:55:00,1.998,1954.91,5.50,5.42,7.30,844.33,847.25,222.199997,39.07,1.0576,156,0,16.010,2.10597,4.19,52712,27.333334,38.133335,40.966667,27.333334,38.133335,40.966667,4047875.500000,1264328.750000,173721.093750,9506.266602,1706.666626,240.566666
16:18:19,1543312530,2018-11-27T09:55:30,2018-11-27T04:55:30,1.999,1955.91,5.50,5.49,7.28,844.41,847.28,221.416672,39.09,1.0576,156,0,16.010,2.12129,4.19,52716,26.666666,36.099998,37.299999,26.666666,36.099998,37.299999,4050829.750000,1265250.625000,173869.968750,9510.566406,1707.866699,240.966660
16:18:49,1543312560,2018-11-27T09:56:00,2018-11-27T04:56:00,2.000,1956.91,5.50,5.52,7.26,844.33,847.09,218.833328,39.06,1.0574,156,0,16.010,2.10980,4.19,52721,27.200001,37.200001,39.299999,27.200001,37.200001,39.299999,4053845.500000,1266184.500000,174010.906250,9519.400391,1709.966675,241.433334
16:19:19,1543312590,2018-11-27T09:56:30,2018-11-27T04:56:30,1.998,1957.91,5.49,5.51,7.26,844.41,847.22,222.350006,39.06,1.0576,156,0,16.010,2.10833,4.19,52725,28.866667,40.866665,42.566666,28.799999,40.866665,42.566666,4057109.500000,1267190.125000,174168.203125,9528.500000,1711.666626,241.899994
16:19:49,1543312620,2018-11-27T09:57:00,2018-11-27T04:57:00,2.001,1958.91,5.49,5.50,7.26,844.46,847.28,219.533340,39.04,1.0576,156,0,16.011,2.11127,4.19,52729,26.533333,38.299999,39.666668,26.533333,38.299999,39.666668,4060111.500000,1268122.250000,174320.640625,9534.500000,1713.133301,242.600006
16:20:19,1543312650,2018-11-27T09:57:30,2018-11-27T04:57:30,1.999,1959.91,5.50,5.48,7.26,844.38,847.30,218.916672,39.12,1.0576,156,0,16.009,2.11156,4.19,52733,26.000000,37.666668,39.333332,26.000000,37.666668,39.333332,4063087.500000,1269047.875000,174462.593750,9545.233398,1714.833374,243.899994
16:20:49,1543312680,2018-11-27T09:58:00,2018-11-27T04:58:00,2.000,1960.91,5.49,5.48,7.24,844.38,847.32,219.600006,39.08,1.0577,156,0,16.011,2.11215,4.19,52737,27.766666,40.000000,42.099998,27.766666,40.000000,42.099998,4066258.250000,1270029.500000,174623.406250,9553.900391,1716.733276,244.733337
16:21:19,1543312710,2018-11-27T09:58:30,2018-11-27T04:58:30,1.999,1961.91,5.49,5.51,7.27,844.31,847.24,218.383331,39.10,1.0576,156,0,16.011,2.10833,4.19,52740,24.966667,35.466667,37.200001,24.966667,35.466667,37.200001,4069205.500000,1270948.000000,174752.593750,9561.966797,1718.300049,245.100006
16:21:49,1543312740,2018-11-27T09:59:00,2018-11-27T04:59:00,1.999,1962.90,5.48,5.49,7.24,844.41,847.13,221.699997,39.10,1.0575,156,0,16.010,2.10744,4.19,52744,24.900000,33.133335,34.833332,24.900000,33.133335,34.833332,4072042.500000,1271833.625000,174884.734375,9567.366211,1720.266724,245.100006
16:22:19,1543312770,2018-11-27T09:59:30,2018-11-27T04:59:30,1.999,1963.90,5.46,5.50,7.24,844.44,847.15,219.233337,39.06,1.0576,156,0,16.009,2.11274,4.19,52748,24.866667,39.799999,40.900002,24.866667,39.799999,40.900002,4074980.000000,1272754.250000,175059.296875,9580.400391,1721.300049,245.100006
16:22:49,1543312800,2018-11-27T10:00:00,2018-11-27T05:00:00,2.000,1964.90,5.47,5.47,7.26,844.44,847.20,220.266663,39.15,1.0576,156,0,16.010,2.11186,4.19,52751,27.233334,39.366665,41.066666,27.233334,39.366665,41.066666,4078009.000000,1273702.625000,175209.859375,9593.033203,1723.166626,245.300003
16:23:19,1543312830,2018-11-27T10:00:30,2018-11-27T05:00:30,1.998,1965.90,5.47,5.50,7.26,844.36,847.25,220.949997,39.20,1.0577,156,0,16.009,2.11009,4.19,52755,29.933332,40.333332,41.633335,29.733334,40.333332,41.633335,4081185.500000,1274699.375000,175358.296875,9603.433594,1724.833374,245.966660
16:23:49,1543312860,2018-11-27T10:01:00,2018-11-27T05:01:00,1.998,1966.90,5.46,5.46,7.24,844.44,847.20,219.233337,39.10,1.0577,156,0,16.010,2.11716,4.19,52758,28.333334,37.299999,37.833332,28.333334,37.299999,37.833332,4084197.750000,1275654.625000,175499.437500,9607.799805,1725.233276,245.966660
16:24:19,1543312890,2018-11-27T10:01:30,2018-11-27T05:01:30,1.998,1967.90,5.46,5.47,7.25,844.44,847.15,222.283340,39.10,1.0576,156,0,16.009,2.11186,4.19,52762,27.833334,40.700001,41.233334,27.833334,40.599998,41.233334,4087340.000000,1276637.625000,175669.500000,9614.633789,1725.833374,245.966660
16:24:49,1543312920,2018-11-27T10:02:00,2018-11-27T05:02:00,1.999,1968.90,5.45,5.44,7.22,844.42,847.18,220.066666,39.13,1.0577,156,0,16.009,2.11186,4.19,52765,28.166666,40.666668,41.400002,28.166666,40.566666,41.400002,4090477.250000,1277618.000000,175837.906250,9621.400391,1726.500000,245.966660
16:25:19,1543312950,2018-11-27T10:02:30,2018-11-27T05:02:30,1.998,1969.90,5.45,5.51,7.22,844.36,847.18,219.199997,39.11,1.0577,156,0,16.008,2.10686,4.19,52768,27.066668,37.166668,37.266666,27.066668,37.166668,37.266666,4093502.500000,1278556.125000,175963.906250,9630.366211,1726.933350,245.966660
16:25:49,1543312980,2018-11-27T10:03:00,2018-11-27T05:03:00,1.998,1970.90,5.44,5.43,7.20,844.42,847.14,222.083328,39.34,1.0576,156,0,16.009,2.11657,4.19,52772,27.200001,39.299999,39.833332,27.200001,39.299999,39.833332,4096502.500000,1279511.750000,176101.828125,9641.333008,1727.699951,245.966660
16:26:19,1543313010,2018-11-27T10:03:30,2018-11-27T05:03:30,1.998,1971.90,5.44,5.48,7.20,844.42,847.14,223.866669,39.13,1.0577,156,0,16.009,2.11628,4.19,52775,27.366667,42.099998,42.900002,27.366667,42.066666,42.900002,4099650.750000,1280496.750000,176272.562500,9652.633789,1728.500000,246.399994
16:26:49,1543313040,2018-11-27T10:04:00,2018-11-27T05:04:00,1.997,1972.90,5.44,5.38,7.20,844.42,847.18,219.600006,39.12,1.0577,156,0,16.009,2.11421,4.19,52778,27.266666,42.900002,43.799999,27.266666,42.366665,43.799999,4102802.750000,1281484.500000,176441.765625,9666.533203,1729.333374,246.666672
16:27:19,1543313070,2018-11-27T10:04:30,2018-11-27T05:04:30,1.997,1973.90,5.43,5.43,7.19,844.47,847.29,221.383331,39.09,1.0579,156,0,16.008,2.10774,4.19,52781,25.100000,34.299999,37.166668,25.100000,34.299999,37.166668,4105675.500000,1282377.875000,176572.265625,9673.866211,1731.466675,247.533340
16:27:49,1543313100,2018-11-27T10:05:00,2018-11-27T05:05:00,1.996,1974.89,5.43,5.42,7.18,844.47,847.21,221.083328,39.11,1.0578,156,0,16.007,2.11068,4.19,52784,27.466667,38.033333,40.766666,27.466667,38.033333,40.766666,4108700.500000,1283336.750000,176709.500000,9683.633789,1734.333374,247.833328
16:28:19,1543313130,2018-11-27T10:05:30,2018-11-27T05:05:30,1.996,1975.89,5.42,5.41,7.22,844.45,847.21,219.899994,39.11,1.0578,156,0,16.002,2.10833,4.11,52782,27.333334,37.566666,38.799999,27.333334,37.566666,38.799999,4111721.000000,1284287.250000,176846.328125,9691.766602,1735.900024,248.000000
16:28:49,1543313160,2018-11-27T10:06:00,2018-11-27T05:06:00,1.996,1976.89,5.42,5.27,7.25,844.45,847.46,218.149994,39.10,1.0581,156,0,16.000,2.11186,4.09,52766,26.100000,37.200001,37.500000,26.100000,37.200001,37.500000,4114579.500000,1285195.125000,176984.968750,9698.000000,1736.699951,248.000000
16:29:19,1543313190,2018-11-27T10:06:30,2018-11-27T05:06:30,1.994,1977.89,5.41,5.06,7.16,844.45,847.73,222.016663,39.11,1.0585,156,0,15.997,2.10803,4.10,52750,24.033333,32.633335,32.633335,24.033333,32.633335,32.633335,4117321.500000,1286053.750000,177108.796875,9699.700195,1736.699951,248.000000
16:29:49,1543313220,2018-11-27T10:07:00,2018-11-27T05:07:00,1.994,1978.88,5.38,4.94,7.18,844.48,847.89,220.750000,39.13,1.0588,156,0,15.999,2.11068,4.09,52734,24.133333,35.000000,35.000000,24.133333,35.000000,35.000000,4120091.500000,1286915.125000,177246.234375,9706.233398,1736.699951,248.000000
16:30:19,1543313250,2018-11-27T10:07:30,2018-11-27T05:07:30,1.993,1979.88,5.35,4.80,7.16,844.46,847.95,220.433334,39.18,1.0590,156,0,15.995,2.11038,4.08,52717,26.533333,36.200001,36.400002,26.533333,36.200001,36.400002,4123031.500000,1287846.125000,177367.031250,9715.700195,1736.833374,248.000000
16:30:49,1543313280,2018-11-27T10:08:00,2018-11-27T05:08:00,1.991,1980.88,5.34,4.69,7.14,844.59,848.25,218.683334,39.28,1.0594,156,0,15.994,2.10803,4.09,52701,26.533333,37.233334,38.000000,26.533333,37.233334,38.000000,4126003.250000,1288781.875000,177512.265625,9723.666992,1737.633301,248.000000
16:31:19,1543313310,2018-11-27T10:08:30,2018-11-27T05:08:30,1.990,1981.87,5.32,4.63,7.10,844.54,848.41,217.483337,39.29,1.0597,155,0,15.991,2.10744,4.09,52684,24.600000,36.400002,37.466667,24.600000,36.400002,37.466667,4128815.500000,1289656.125000,177662.031250,9733.933594,1739.233276,248.000000
16:31:49,1543313340,2018-11-27T10:09:00,2018-11-27T05:09:00,1.995,1982.87,5.30,4.53,7.12,844.45,848.31,219.416672,39.34,1.0597,155,0,16.032,2.11598,4.08,52668,26.299999,37.099998,37.900002,26.299999,37.099998,37.900002,4131711.000000,1290571.250000,177814.093750,9743.000000,1740.300049,248.000000
16:32:19,1543313370,2018-11-27T10:09:30,2018-11-27T05:09:30,1.996,1983.87,5.27,4.59,7.11,844.30,848.24,219.583328,39.56,1.0597,155,0,16.039,2.11598,4.19,52675,26.033333,35.366665,37.066666,26.033333,35.366665,37.066666,4134612.250000,1291471.250000,177948.640625,9752.200195,1741.633301,248.000000
16:32:49,1543313400,2018-11-27T10:10:00,2018-11-27T05:10:00,1.997,1984.87,5.28,4.75,7.04,844.37,847.89,217.933334,39.43,1.0592,155,0,16.041,2.11539,4.19,52681,22.933332,33.966667,36.833332,22.933332,33.966667,36.833332,4137267.500000,1292297.875000,178082.796875,9766.466797,1744.633301,248.000000
16:33:19,1543313430,2018-11-27T10:10:30,2018-11-27T05:10:30,1.999,1985.86,5.27,4.87,7.05,844.40,847.78,222.716660,39.38,1.0591,155,0,16.041,2.11598,4.19,52687,25.200001,33.566666,34.666668,25.200001,33.566666,34.666668,4140127.250000,1293180.000000,178204.062500,9774.166992,1746.300049,248.000000
16:33:49,1543313460,2018-11-27T10:11:00,2018-11-27T05:11:00,2.000,1986.86,5.27,4.93,7.03,844.25,847.71,221.800003,39.33,1.0590,155,0,16.043,2.11333,4.19,52693,25.933332,34.900002,36.933334,25.933332,34.900002,36.933334,4143018.250000,1294071.375000,178337.937500,9782.933594,1748.800049,248.000000
16:34:19,1543313490,2018-11-27T10:11:30,2018-11-27T05:11:30,2.000,1987.86,5.27,5.01,7.05,844.35,847.53,220.816666,39.36,1.0588,155,0,16.044,2.11421,4.19,52698,26.100000,34.133335,35.666668,26.100000,34.133335,35.666668,4145804.250000,1294953.375000,178457.531250,9787.833008,1750.266724,248.000000
16:34:49,1543313520,2018-11-27T10:12:00,2018-11-27T05:12:00,1.999,1988.86,5.27,5.04,7.07,844.35,847.39,221.333328,39.38,1.0586,155,0,16.045,2.11805,4.19,52703,23.166666,32.700001,32.700001,23.166666,32.700001,32.700001,4148368.500000,1295757.375000,178569.203125,9796.766602,1750.266724,248.000000
16:35:19,1543313550,2018-11-27T10:12:30,2018-11-27T05:12:30,1.999,1989.86,5.28,5.11,7.05,844.27,847.39,221.899994,39.36,1.0586,155,0,16.043,2.11304,4.19,52708,25.266666,33.700001,33.700001,25.266666,33.700001,33.700001,4151146.750000,1296623.625000,178688.468750,9803.299805,1750.266724,248.000000
16:35:49,1543313580,2018-11-27T10:13:00,2018-11-27T05:13:00,1.999,1990.86,5.28,5.14,7.09,844.30,847.27,222.983337,39.40,1.0584,155,0,16.046,2.12395,4.19,52713,25.566668,35.799999,38.366665,25.566668,35.799999,38.366665,4154054.500000,1297538.875000,178819.703125,9811.599609,1752.966675,248.000000
16:36:19,1543313610,2018-11-27T10:13:30,2018-11-27T05:13:30,2.000,1991.86,5.28,5.14,7.06,844.32,847.32,223.100006,39.40,1.0585,155,0,16.047,2.10862,4.19,52717,21.566668,28.966667,31.333334,21.566668,28.966667,31.333334,4156485.500000,1298290.000000,178920.937500,9818.633789,1754.500000,248.000000
16:36:49,1543313640,2018-11-27T10:14:00,2018-11-27T05:14:00,2.001,1992.86,5.29,5.18,7.07,844.30,847.30,219.983337,39.44,1.0584,155,0,16.046,2.11834,4.19,52722,20.933332,28.133333,28.400000,20.933332,28.133333,28.400000,4158828.250000,1299011.500000,179026.640625,9824.533203,1755.333374,248.133331
16:37:19,1543313670,2018-11-27T10:14:30,2018-11-27T05:14:30,2.000,1993.86,5.28,5.22,7.05,844.24,847.21,222.649994,39.40,1.0584,155,0,16.047,2.12455,4.19,52726,19.900000,26.733334,28.266666,19.900000,26.733334,28.266666,4161079.000000,1299715.250000,179123.265625,9831.066406,1756.300049,248.866669
16:37:49,1543313700,2018-11-27T10:15:00,2018-11-27T05:15:00,2.001,1994.86,5.29,5.24,7.07,844.22,847.23,222.800003,39.42,1.0583,155,0,16.048,2.10950,4.19,52730,19.633333,26.733334,26.733334,19.633333,26.733334,26.733334,4163354.500000,1300425.500000,179217.968750,9833.733398,1756.300049,248.866669
16:38:19,1543313730,2018-11-27T10:15:30,2018-11-27T05:15:30,2.000,1995.86,5.29,5.25,7.04,844.24,847.03,220.166672,39.43,1.0581,155,0,16.047,2.12070,4.19,52734,23.266666,30.033333,30.666666,23.266666,30.033333,30.666666,4165900.500000,1301229.125000,179321.500000,9839.866211,1757.000000,248.866669
16:38:49,1543313760,2018-11-27T10:16:00,2018-11-27T05:16:00,2.002,1996.87,5.29,5.26,7.05,844.24,847.18,222.083328,39.46,1.0583,155,0,16.046,2.12602,4.19,52738,26.666666,36.466667,38.299999,26.666666,36.466667,38.299999,4168774.250000,1302142.250000,179460.562500,9847.299805,1758.800049,249.433334
16:39:19,1543313790,2018-11-27T10:16:30,2018-11-27T05:16:30,2.000,1997.87,5.29,5.26,7.07,844.24,847.12,220.916672,39.42,1.0582,155,0,16.046,2.11274,4.19,52742,24.633333,36.599998,38.599998,24.633333,36.599998,38.599998,4171586.750000,1303027.750000,179611.171875,9857.033203,1761.099976,249.566666
16:39:49,1543313820,2018-11-27T10:17:00,2018-11-27T05:17:00,2.001,1998.87,5.30,5.27,7.07,844.34,847.08,221.466660,39.37,1.0581,155,0,16.048,2.11746,4.19,52745,24.366667,36.700001,38.799999,24.366667,36.700001,38.799999,4174362.500000,1303898.375000,179739.796875,9867.400391,1764.033325,249.566666
16:40:19,1543313850,2018-11-27T10:17:30,2018-11-27T05:17:30,2.000,1999.87,5.29,5.27,7.07,844.19,847.03,221.083328,39.35,1.0581,155,0,16.048,2.12041,4.19,52749,22.733334,32.333332,34.466667,22.733334,32.333332,34.466667,4176981.000000,1304713.375000,179857.406250,9875.000000,1766.500000,249.566666
16:40:49,1543313880,2018-11-27T10:18:00,2018-11-27T05:18:00,2.002,2000.87,5.30,5.29,7.07,844.16,847.05,219.683334,39.32,1.0581,155,0,16.048,2.11834,4.19,52753,22.900000,33.200001,35.733334,22.900000,33.200001,35.733334,4179585.250000,1305529.250000,179987.859375,9886.033203,1769.133301,249.566666
16:41:19,1543313910,2018-11-27T10:18:30,2018-11-27T05:18:30,2.001,2001.87,5.29,5.27,7.05,844.24,847.06,219.816666,39.31,1.0581,155,0,16.046,2.12129,4.19,52756,25.000000,34.233334,35.099998,25.000000,34.233334,35.099998,4182361.000000,1306398.500000,180111.500000,9892.200195,1770.800049,249.566666
16:41:49,1543313940,2018-11-27T10:19:00,2018-11-27T05:19:00,2.001,2002.87,5.29,5.28,7.07,844.17,847.14,222.883331,39.29,1.0582,155,0,16.047,2.11952,4.19,52759,25.666666,34.700001,35.400002,25.666666,34.700001,35.400002,4185198.500000,1307294.125000,180243.765625,9896.066406,1771.633301,249.933334
16:42:19,1543313970,2018-11-27T10:19:30,2018-11-27T05:19:30,2.000,2003.87,5.29,5.25,7.03,844.14,847.08,222.199997,39.25,1.0582,155,0,16.046,2.11245,4.19,52763,25.266666,34.933334,35.733334,25.266666,34.933334,35.733334,4187921.000000,1308140.750000,180368.828125,9906.333008,1772.533325,250.433334
16:42:49,1543314000,2018-11-27T10:20:00,2018-11-27T05:20:00,2.000,2004.87,5.28,5.27,7.07,844.24,847.04,220.133331,39.26,1.0582,155,0,16.046,2.11687,4.19,52766,23.966667,32.466667,33.633335,23.966667,32.466667,33.633335,4190551.250000,1308964.125000,180495.203125,9914.000000,1773.866699,250.433334
16:43:19,1543314030,2018-11-27T10:20:30,2018-11-27T05:20:30,2.000,2005.87,5.29,5.25,7.08,844.35,847.18,221.399994,39.21,1.0583,155,0,16.047,2.12750,4.19,52769,24.000000,33.766666,34.299999,24.000000,33.766666,34.299999,4193241.500000,1309798.250000,180634.093750,9921.433594,1774.266724,250.433334
16:43:49,1543314060,2018-11-27T10:21:00,2018-11-27T05:21:00,1.999,2006.87,5.29,5.19,7.05,844.32,847.18,221.566666,39.20,1.0583,155,0,16.046,2.11628,4.19,52773,24.466667,34.233334,34.233334,24.466667,34.233334,34.233334,4196039.500000,1310666.625000,180763.906250,9926.033203,1774.266724,250.433334
16:44:19,1543314090,2018-11-27T10:21:30,2018-11-27T05:21:30,1.999,2007.87,5.27,5.19,7.07,844.33,847.19,220.016663,39.14,1.0584,155,0,16.047,2.12129,4.19,52776,24.733334,33.700001,34.299999,24.733334,33.700001,34.299999,4198692.500000,1311502.250000,180891.734375,9932.666992,1774.866699,250.433334
16:44:49,1543314120,2018-11-27T10:22:00,2018-11-27T05:22:00,2.001,2008.87,5.27,5.20,7.05,844.33,847.14,223.783340,39.12,1.0583,155,0,16.046,2.11569,4.19,52779,24.700001,34.533333,36.099998,24.700001,34.533333,36.099998,4201470.000000,1312371.750000,181028.093750,9941.599609,1776.099976,250.433334
16:45:19,1543314150,2018-11-27T10:22:30,2018-11-27T05:22:30,2.001,2009.87,5.26,5.19,7.06,844.30,847.14,219.216660,39.18,1.0584,155,0,16.047,2.12041,4.19,52782,22.666666,32.133335,33.366665,22.666666,32.133335,33.366665,4204007.000000,1313172.500000,181152.000000,9948.433594,1777.166626,251.000000
16:45:49,1543314180,2018-11-27T10:23:00,2018-11-27T05:23:00,2.000,2010.87,5.24,5.22,7.05,844.17,847.04,221.366669,39.25,1.0583,155,0,16.047,2.12129,4.19,52785,24.500000,33.766666,35.866665,24.500000,33.766666,35.866665,4206726.000000,1314022.125000,181273.734375,9955.266602,1779.133301,252.100006
16:46:19,1543314210,2018-11-27T10:23:30,2018-11-27T05:23:30,2.000,2011.87,5.25,5.20,7.07,844.25,847.09,221.683334,39.32,1.0583,155,0,16.048,2.10862,4.19,52788,21.266666,30.233334,31.366667,21.266666,30.233334,31.366667,4209197.000000,1314796.250000,181393.328125,9962.266602,1780.733276,252.100006
16:46:49,1543314240,2018-11-27T10:24:00,2018-11-27T05:24:00,1.999,2012.87,5.26,5.11,7.05,844.14,847.19,219.466660,39.32,1.0584,155,0,16.041,2.11304,4.10,52774,24.266666,33.666668,34.666668,24.266666,33.666668,34.666668,4212005.500000,1315663.125000,181527.093750,9967.200195,1781.900024,252.100006
16:47:19,1543314270,2018-11-27T10:24:30,2018-11-27T05:24:30,1.998,2013.87,5.24,4.93,7.01,844.10,847.44,220.199997,39.33,1.0588,155,0,16.037,2.11657,4.09,52757,23.133333,32.500000,33.099998,23.133333,32.500000,33.099998,4214659.500000,1316488.375000,181627.828125,9978.933594,1782.833374,252.100006
16:47:49,1543314300,2018-11-27T10:25:00,2018-11-27T05:25:00,1.997,2014.87,5.23,4.82,6.97,844.12,847.51,217.233337,39.38,1.0589,155,0,16.036,2.12662,4.09,52741,23.366667,34.700001,34.900002,23.366667,34.700001,34.900002,4217313.000000,1317318.250000,181772.000000,9984.900391,1782.933350,252.100006
16:48:19,1543314330,2018-11-27T10:25:30,2018-11-27T05:25:30,1.996,2015.87,5.21,4.67,6.97,844.28,847.77,221.816666,39.43,1.0593,155,0,16.035,2.11657,4.09,52724,23.600000,32.033333,32.733334,23.600000,32.033333,32.733334,4219903.500000,1318123.750000,181901.062500,9989.666992,1783.900024,252.100006
16:48:49,1543314360,2018-11-27T10:26:00,2018-11-27T05:26:00,1.995,2016.86,5.20,4.56,6.95,844.29,847.87,221.733337,39.46,1.0595,155,0,16.034,2.11834,4.08,52708,23.200001,31.666666,32.599998,23.200001,31.666666,32.599998,4222481.000000,1318930.125000,182016.265625,9997.433594,1785.233276,252.100006
16:49:19,1543314390,2018-11-27T10:26:30,2018-11-27T05:26:30,1.993,2017.86,5.18,4.48,6.95,844.27,848.11,222.100006,39.46,1.0599,155,0,16.032,2.11569,4.08,52691,22.500000,31.900000,34.299999,22.500000,31.900000,34.299999,4225071.000000,1319753.375000,182138.796875,10005.266602,1787.933350,252.233337
16:49:49,1543314420,2018-11-27T10:27:00,2018-11-27T05:27:00,1.992,2018.86,5.16,4.36,6.91,844.19,848.26,219.600006,39.51,1.0601,155,0,16.032,2.11186,4.08,52675,21.133333,30.366667,30.966667,21.133333,30.366667,30.966667,4227490.000000,1320511.750000,182260.593750,10012.766602,1788.633301,252.399994
16:50:19,1543314450,2018-11-27T10:27:30,2018-11-27T05:27:30,1.992,2019.85,5.14,4.42,6.93,844.27,848.19,222.616669,39.55,1.0601,155,0,16.037,2.10891,4.19,52682,22.400000,30.100000,30.700001,22.400000,30.100000,30.700001,4230025.000000,1321304.500000,182382.828125,10015.400391,1789.466675,252.666672
16:50:49,1543314480,2018-11-27T10:28:00,2018-11-27T05:28:00,1.993,2020.85,5.13,4.58,6.92,844.32,847.89,220.133331,39.70,1.0598,155,0,16.039,2.11156,4.19,52688,22.033333,32.333332,33.266666,22.033333,32.333332,33.266666,4232581.000000,1322106.625000,182511.640625,10020.700195,1790.333374,252.899994
16:51:19,1543314510,2018-11-27T10:28:30,2018-11-27T05:28:30,1.994,2021.84,5.12,4.69,6.91,844.25,847.81,219.816666,39.52,1.0597,155,0,16.040,2.11746,4.19,52694,23.700001,34.866665,37.333332,23.700001,34.866665,37.333332,4235251.000000,1322952.500000,182670.234375,10030.333008,1793.000000,253.233337
16:51:49,1543314540,2018-11-27T10:29:00,2018-11-27T05:29:00,1.996,2022.84,5.13,4.76,6.91,844.22,847.65,220.483337,39.54,1.0595,155,0,16.042,2.11274,4.19,52700,22.366667,30.200001,32.700001,22.366667,30.200001,32.700001,4237729.500000,1323737.500000,182796.031250,10035.966797,1795.733276,253.233337
16:52:19,1543314570,2018-11-27T10:29:30,2018-11-27T05:29:30,1.995,2023.84,5.13,4.84,6.89,844.32,847.51,222.883331,39.47,1.0593,155,0,16.043,2.11657,4.19,52705,21.633333,31.666666,32.200001,21.633333,31.666666,32.200001,4240151.000000,1324496.250000,182936.171875,10040.366211,1796.633301,253.233337
16:52:49,1543314600,2018-11-27T10:30:00,2018-11-27T05:30:00,1.996,2024.84,5.13,4.88,6.89,844.27,847.40,219.733337,39.47,1.0592,155,0,16.044,2.11186,4.19,52710,21.966667,30.166666,31.666666,21.966667,30.166666,31.666666,4242535.500000,1325246.125000,183070.000000,10044.200195,1798.400024,253.233337
16:53:19,1543314630,2018-11-27T10:30:30,2018-11-27T05:30:30,1.997,2025.84,5.14,4.94,6.91,844.17,847.27,219.600006,39.52,1.0590,155,0,16.045,2.10950,4.19,52715,21.299999,30.266666,30.500000,21.299999,30.266666,30.500000,4244978.500000,1326009.875000,183191.859375,10046.900391,1798.900024,253.233337
16:53:49,1543314660,2018-11-27T10:31:00,2018-11-27T05:31:00,1.997,2026.84,5.14,4.94,6.89,844.22,847.35,220.516663,39.49,1.0591,155,0,16.043,2.11982,4.19,52719,20.500000,28.600000,29.266666,20.500000,28.600000,29.266666,4247334.000000,1326732.250000,183284.906250,10055.833008,1799.466675,253.233337
16:54:19,1543314690,2018-11-27T10:31:30,2018-11-27T05:31:30,1.997,2027.83,5.13,4.99,6.93,844.19,847.24,221.833328,39.54,1.0590,155,0,16.044,2.11716,4.19,52723,21.500000,29.100000,32.566666,21.500000,29.100000,32.566666,4249765.000000,1327496.750000,183392.265625,10064.766602,1803.233276,253.233337
16:54:49,1543314720,2018-11-27T10:32:00,2018-11-27T05:32:00,1.996,2028.83,5.14,5.00,6.87,844.25,847.24,221.250000,39.52,1.0589,155,0,16.046,2.11245,4.19,52728,22.066668,32.900002,35.000000,22.066668,32.900002,35.000000,4252213.500000,1328272.500000,183527.296875,10075.433594,1805.466675,254.033340
16:55:19,1543314750,2018-11-27T10:32:30,2018-11-27T05:32:30,1.996,2029.83,5.14,5.03,6.91,844.20,847.14,219.066666,39.57,1.0588,155,0,16.046,2.10774,4.19,52732,20.733334,28.700001,30.166666,20.733334,28.700001,30.166666,4254523.000000,1328992.000000,183636.468750,10081.166992,1807.333374,254.533340
16:55:49,1543314780,2018-11-27T10:33:00,2018-11-27T05:33:00,1.996,2030.83,5.14,5.06,6.91,844.17,847.12,221.316666,39.53,1.0588,155,0,16.045,2.12011,4.19,52736,23.299999,34.200001,36.166668,23.299999,34.200001,36.166668,4257227.000000,1329838.750000,183767.562500,10091.166992,1809.599976,254.533340
16:56:19,1543314810,2018-11-27T10:33:30,2018-11-27T05:33:30,1.997,2031.83,5.14,5.05,6.91,844.22,847.16,218.433334,39.52,1.0588,155,0,16.044,2.11746,4.19,52740,21.333334,29.866667,31.600000,21.333334,29.866667,31.600000,4259652.500000,1330603.625000,183869.640625,10099.133789,1811.199951,254.533340
16:56:49,1543314840,2018-11-27T10:34:00,2018-11-27T05:34:00,1.998,2032.83,5.14,5.07,6.88,844.17,847.08,219.649994,39.59,1.0587,155,0,16.045,2.11834,4.19,52743,23.633333,30.866667,30.933332,23.633333,30.866667,30.933332,4262225.000000,1331407.500000,183989.328125,10102.966797,1811.233276,254.533340
16:57:19,1543314870,2018-11-27T10:34:30,2018-11-27T05:34:30,1.997,2033.82,5.13,5.07,6.91,844.27,847.09,220.166672,39.60,1.0588,155,0,16.044,2.10862,4.19,52747,25.733334,34.099998,34.266666,25.733334,34.099998,34.266666,4264945.000000,1332267.375000,184114.500000,10109.299805,1811.466675,254.533340
16:57:49,1543314900,2018-11-27T10:35:00,2018-11-27T05:35:00,1.998,2034.82,5.14,5.11,6.93,844.17,847.03,219.316666,39.61,1.0587,155,0,16.045,2.11333,4.19,52751,22.666666,32.366665,33.833332,22.666666,32.366665,33.833332,4267386.500000,1333041.500000,184257.671875,10114.533203,1813.366699,254.533340
16:58:19,1543314930,2018-11-27T10:35:30,2018-11-27T05:35:30,1.998,2035.82,5.14,5.11,6.91,844.20,846.97,221.783340,39.52,1.0586,155,0,16.045,2.10833,4.19,52754,22.200001,30.366667,30.700001,22.200001,30.366667,30.700001,4269846.000000,1333816.000000,184369.531250,10118.466797,1814.199951,254.533340
16:58:49,1543314960,2018-11-27T10:36:00,2018-11-27T05:36:00,1.997,2036.82,5.14,5.08,6.93,844.17,847.14,218.250000,39.44,1.0588,155,0,16.044,2.11451,4.19,52758,23.533333,29.299999,30.166666,23.533333,29.299999,30.166666,4272370.500000,1334598.375000,184475.234375,10121.066406,1815.333374,254.533340
16:59:19,1543314990,2018-11-27T10:36:30,2018-11-27T05:36:30,1.997,2037.82,5.15,5.05,6.93,844.19,847.12,221.033340,39.41,1.0588,155,0,16.045,2.11834,4.19,52761,21.266666,29.500000,31.533333,21.266666,29.500000,31.533333,4274730.000000,1335341.625000,184601.437500,10128.866211,1818.000000,254.533340
16:59:49,1543315020,2018-11-27T10:37:00,2018-11-27T05:37:00,1.997,2038.82,5.12,5.04,6.89,844.12,847.09,216.766663,39.53,1.0588,155,0,16.044,2.12159,4.19,52765,23.200001,32.900002,34.066666,23.200001,32.900002,34.066666,4277354.000000,1336157.375000,184747.859375,10134.500000,1819.433350,254.533340
17:00:19,1543315050,2018-11-27T10:37:30,2018-11-27T05:37:30,1.996,2039.82,5.14,5.05,6.91,844.14,847.21,219.933334,39.43,1.0589,155,0,16.044,2.11864,4.19,52768,22.833334,30.066668,30.066668,22.833334,30.066668,30.066668,4279880.000000,1336947.750000,184870.671875,10136.866211,1819.433350,254.533340
17:00:49,1543315080,2018-11-27T10:38:00,2018-11-27T05:38:00,1.997,2040.81,5.13,4.98,6.89,844.12,847.04,219.449997,39.38,1.0587,155,0,16.045,2.10862,4.19,52771,21.333334,29.000000,29.133333,21.333334,29.000000,29.133333,4282241.000000,1337677.125000,184992.562500,10140.666992,1819.633301,254.533340
17:01:19,1543315110,2018-11-27T10:38:30,2018-11-27T05:38:30,1.997,2041.81,5.12,5.01,6.91,844.15,847.17,222.300003,39.38,1.0589,155,0,16.045,2.10774,4.19,52774,20.866667,30.333334,30.700001,20.866667,30.333334,30.700001,4284543.000000,1338403.250000,185101.671875,10150.266602,1820.300049,254.533340
17:01:49,1543315140,2018-11-27T10:39:00,2018-11-27T05:39:00,1.997,2042.81,5.12,5.00,6.89,844.20,847.17,221.266663,39.52,1.0589,155,0,16.046,2.11392,4.19,52777,20.266666,29.299999,31.100000,20.266666,29.299999,31.100000,4286850.500000,1339124.000000,185220.265625,10157.533203,1822.199951,254.899994
17:02:19,1543315170,2018-11-27T10:39:30,2018-11-27T05:39:30,1.995,2043.81,5.11,5.01,6.86,844.20,847.20,221.633331,39.56,1.0590,155,0,16.044,2.10480,4.19,52780,20.833334,29.266666,29.866667,20.833334,29.266666,29.866667,4289166.500000,1339852.500000,185329.468750,10162.799805,1822.866699,254.899994
17:02:49,1543315200,2018-11-27T10:40:00,2018-11-27T05:40:00,1.996,2044.81,5.12,4.99,6.88,844.20,847.09,221.933334,39.49,1.0588,155,0,16.044,2.11215,4.19,52783,23.000000,32.133335,32.966667,23.000000,32.133335,32.966667,4291651.500000,1340638.875000,185452.437500,10173.000000,1823.733276,254.899994
17:03:19,1543315230,2018-11-27T10:40:30,2018-11-27T05:40:30,1.995,2045.80,5.11,4.97,6.89,844.10,847.02,220.766663,39.51,1.0588,155,0,16.040,2.11510,4.10,52781,21.566668,30.500000,31.100000,21.566668,30.500000,31.100000,4294044.000000,1341385.625000,185584.296875,10178.666992,1824.133301,254.899994
17:03:49,1543315260,2018-11-27T10:41:00,2018-11-27T05:41:00,1.993,2046.80,5.10,4.85,6.87,844.25,847.36,219.050003,39.58,1.0592,155,0,16.037,2.11362,4.10,52765,21.500000,29.266666,29.799999,21.500000,29.266666,29.799999,4296420.000000,1342136.375000,185697.703125,10183.566406,1824.266724,254.899994
17:04:19,1543315290,2018-11-27T10:41:30,2018-11-27T05:41:30,1.993,2047.80,5.09,4.69,6.87,844.21,847.54,222.583328,40.14,1.0595,155,0,16.034,2.10274,4.09,52749,22.100000,28.900000,28.966667,22.100000,28.900000,28.966667,4298799.500000,1342892.250000,185815.171875,10186.733398,1824.400024,254.899994
17:04:49,1543315320,2018-11-27T10:42:00,2018-11-27T05:42:00,1.989,2048.79,5.07,4.55,6.86,844.13,847.64,218.916672,39.99,1.0597,154,0,16.031,2.10362,4.09,52733,21.466667,28.066668,29.033333,21.466667,28.066668,29.033333,4301111.500000,1343617.625000,185918.562500,10190.833008,1825.400024,254.899994
17:05:19,1543315350,2018-11-27T10:42:30,2018-11-27T05:42:30,1.996,2049.79,5.04,4.41,6.86,844.19,847.78,223.233337,39.96,1.0600,154,0,16.074,2.11893,4.08,52716,28.633333,38.533333,39.166668,28.200001,38.533333,39.166668,4304266.500000,1344610.375000,186060.265625,10195.733398,1826.433350,254.899994
17:05:49,1543315380,2018-11-27T10:43:00,2018-11-27T05:43:00,1.997,2050.79,5.02,4.34,6.82,844.17,847.89,223.266663,39.92,1.0602,154,0,16.074,2.10921,4.08,52699,25.466667,37.266666,38.200001,25.466667,37.266666,38.200001,4307195.000000,1345521.875000,186201.500000,10201.066406,1827.266724,255.733337
17:06:19,1543315410,2018-11-27T10:43:30,2018-11-27T05:43:30,1.996,2051.78,4.99,4.23,6.80,844.15,848.05,221.733337,39.81,1.0605,154,0,16.072,2.11480,4.08,52683,25.000000,36.033333,37.433334,25.000000,36.033333,37.433334,4310077.500000,1346423.125000,186324.234375,10210.233398,1828.966675,256.733337
17:06:49,1543315440,2018-11-27T10:44:00,2018-11-27T05:44:00,1.996,2052.78,4.97,4.27,6.78,844.15,848.10,220.816666,39.83,1.0607,154,0,16.077,2.11480,4.19,52689,24.733334,34.133335,35.900002,24.733334,34.133335,35.900002,4312783.000000,1347277.125000,186446.328125,10218.900391,1830.866699,257.399994
17:07:19,1543315470,2018-11-27T10:44:30,2018-11-27T05:44:30,1.997,2053.78,4.95,4.41,6.74,844.08,847.80,222.283340,39.95,1.0604,154,0,16.081,2.11864,4.19,52695,21.566668,32.266666,34.433334,21.566668,32.266666,34.433334,4315278.000000,1348052.375000,186583.437500,10227.633789,1832.933350,257.399994
17:07:49,1543315500,2018-11-27T10:45:00,2018-11-27T05:45:00,1.997,2054.78,4.96,4.52,6.75,844.10,847.54,221.699997,39.93,1.0600,154,0,16.081,2.11451,4.19,52701,20.933332,29.866667,30.400000,20.933332,29.866667,30.400000,4317658.000000,1348796.500000,186705.265625,10233.666992,1833.599976,257.866669
17:08:19,1543315530,2018-11-27T10:45:30,2018-11-27T05:45:30,1.998,2055.78,4.95,4.62,6.74,844.16,847.48,218.283340,40.00,1.0600,154,0,16.083,2.12011,4.19,52706,23.100000,32.733334,32.900002,23.100000,32.733334,32.900002,4320221.500000,1349610.750000,186831.562500,10239.133789,1833.966675,257.866669
17:08:49,1543315560,2018-11-27T10:46:00,2018-11-27T05:46:00,1.999,2056.77,4.95,4.68,6.70,844.26,847.41,221.183334,40.02,1.0599,154,0,16.082,2.11893,4.19,52711,21.166666,29.833334,31.200001,21.166666,29.833334,31.200001,4322613.000000,1350355.750000,186941.328125,10247.266602,1835.333374,258.566681
17:09:19,1543315590,2018-11-27T10:46:30,2018-11-27T05:46:30,1.999,2057.77,4.96,4.73,6.76,844.13,847.23,224.083328,40.07,1.0596,154,0,16.085,2.11421,4.19,52716,21.933332,30.100000,31.900000,21.933332,30.100000,31.900000,4325043.500000,1351120.750000,187061.265625,10254.099609,1837.233276,259.299988
17:09:49,1543315620,2018-11-27T10:47:00,2018-11-27T05:47:00,1.998,2058.77,4.96,4.80,6.76,844.13,847.15,222.933334,40.23,1.0595,154,0,16.085,2.11864,4.19,52721,22.533333,31.466667,32.599998,22.533333,31.466667,32.599998,4327538.500000,1351902.750000,187186.328125,10261.066406,1838.500000,259.299988
17:10:19,1543315650,2018-11-27T10:47:30,2018-11-27T05:47:30,1.999,2059.77,4.97,4.82,6.72,844.20,847.15,217.033340,40.20,1.0595,154,0,16.087,2.11569,4.19,52725,21.766666,29.933332,30.866667,21.766666,29.933332,30.866667,4330035.500000,1352682.625000,187298.968750,10263.833008,1839.166626,259.299988
17:10:49,1543315680,2018-11-27T10:48:00,2018-11-27T05:48:00,1.999,2060.77,4.98,4.86,6.76,844.23,847.28,221.183334,40.26,1.0596,154,0,16.086,2.11362,4.19,52729,19.533333,26.400000,27.299999,19.533333,26.400000,27.299999,4332327.500000,1353391.500000,187389.828125,10268.500000,1840.233276,259.299988
17:11:19,1543315710,2018-11-27T10:48:30,2018-11-27T05:48:30,1.998,2061.77,4.98,4.85,6.76,844.07,847.07,222.766663,40.19,1.0593,154,0,16.086,2.11893,4.19,52733,18.100000,27.033333,27.533333,18.100000,27.033333,27.533333,4334318.500000,1354023.875000,187506.828125,10276.000000,1840.866699,259.299988
17:11:49,1543315740,2018-11-27T10:49:00,2018-11-27T05:49:00,1.999,2062.77,4.98,4.86,6.74,844.15,847.04,219.600006,40.25,1.0593,154,0,16.086,2.12455,4.19,52737,19.033333,25.500000,26.633333,19.033333,25.500000,26.633333,4336492.000000,1354705.625000,187599.140625,10279.866211,1842.533325,259.766663
17:12:19,1543315770,2018-11-27T10:49:30,2018-11-27T05:49:30,2.000,2063.77,4.99,4.88,6.76,844.07,847.20,216.833328,40.11,1.0595,154,0,16.085,2.12129,4.19,52741,23.600000,28.733334,30.366667,23.600000,28.733334,30.366667,4338980.000000,1355491.500000,187705.140625,10283.533203,1844.099976,260.166656
17:12:49,1543315800,2018-11-27T10:50:00,2018-11-27T05:50:00,1.998,2064.77,4.98,4.88,6.76,844.07,847.04,220.750000,40.05,1.0593,154,0,16.086,2.12129,4.19,52745,23.433332,32.299999,33.066666,23.433332,32.299999,33.066666,4341538.000000,1356296.500000,187830.140625,10288.633789,1844.766724,260.166656
17:13:19,1543315830,2018-11-27T10:50:30,2018-11-27T05:50:30,2.001,2065.77,4.99,4.89,6.76,844.05,847.04,220.816666,40.11,1.0593,154,0,16.086,2.11805,4.19,52749,22.000000,29.233334,30.900000,22.000000,29.233334,30.900000,4344049.000000,1357079.750000,187946.140625,10292.866211,1846.433350,260.166656
17:13:49,1543315860,2018-11-27T10:51:00,2018-11-27T05:51:00,1.999,2066.77,4.99,4.89,6.78,844.15,847.14,224.033340,40.00,1.0594,154,0,16.087,2.11156,4.19,52752,21.466667,29.833334,30.533333,21.466667,29.833334,30.533333,4346478.000000,1357841.500000,188049.765625,10299.799805,1847.533325,260.166656
17:14:19,1543315890,2018-11-27T10:51:30,2018-11-27T05:51:30,1.999,2067.77,4.99,4.93,6.74,844.15,847.13,220.166672,39.96,1.0594,154,0,16.088,2.12159,4.19,52756,20.133333,29.200001,30.000000,20.133333,29.200001,30.000000,4348766.500000,1358567.625000,188156.031250,10307.566406,1848.000000,260.166656
17:14:49,1543315920,2018-11-27T10:52:00,2018-11-27T05:52:00,2.000,2068.77,4.98,4.90,6.76,844.10,846.99,221.483337,39.96,1.0592,154,0,16.086,2.12041,4.19,52759,21.033333,29.799999,30.966667,21.033333,29.799999,30.966667,4351083.500000,1359304.125000,188267.171875,10315.166992,1849.500000,260.166656
17:15:19,1543315950,2018-11-27T10:52:30,2018-11-27T05:52:30,2.000,2069.77,4.99,4.90,6.76,844.15,846.95,221.816666,40.00,1.0591,154,0,16.086,2.12218,4.19,52763,20.666666,27.200001,28.633333,20.666666,27.200001,28.633333,4353346.500000,1360023.875000,188362.500000,10319.466797,1851.133301,260.166656
17:15:49,1543315980,2018-11-27T10:53:00,2018-11-27T05:53:00,1.999,2070.77,4.99,4.92,6.74,844.15,847.04,220.649994,39.92,1.0593,154,0,16.086,2.11952,4.19,52766,20.666666,29.299999,30.633333,20.666666,29.299999,30.633333,4355614.000000,1360737.125000,188483.671875,10325.733398,1852.766724,260.866669
17:16:19,1543316010,2018-11-27T10:53:30,2018-11-27T05:53:30,2.000,2071.77,4.98,4.89,6.76,844.02,847.02,219.983337,39.89,1.0593,154,0,16.085,2.11805,4.19,52769,21.799999,31.633333,32.500000,21.799999,31.633333,32.500000,4358154.500000,1361527.875000,188605.328125,10332.966797,1853.800049,260.866669
17:16:49,1543316040,2018-11-27T10:54:00,2018-11-27T05:54:00,2.000,2072.76,4.98,4.89,6.74,844.18,846.99,221.250000,39.91,1.0592,154,0,16.086,2.11687,4.19,52773,18.933332,25.466667,25.799999,18.933332,25.466667,25.799999,4360248.500000,1362177.625000,188689.140625,10338.700195,1854.300049,260.866669
17:17:19,1543316070,2018-11-27T10:54:30,2018-11-27T05:54:30,2.000,2073.76,4.97,4.88,6.76,844.10,847.05,220.866669,39.87,1.0594,154,0,16.085,2.11097,4.19,52776,18.033333,25.266666,25.900000,18.033333,25.266666,25.900000,4362320.500000,1362817.875000,188782.359375,10342.799805,1855.333374,260.866669
17:17:49,1543316100,2018-11-27T10:55:00,2018-11-27T05:55:00,2.000,2074.76,4.97,4.89,6.70,844.13,847.02,217.166672,39.93,1.0593,154,0,16.085,2.11687,4.19,52779,19.466667,27.066668,28.166666,19.466667,27.066668,28.166666,4364500.000000,1363500.250000,188888.468750,10348.066406,1856.400024,260.866669
17:18:19,1543316130,2018-11-27T10:55:30,2018-11-27T05:55:30,1.999,2075.76,4.97,4.88,6.74,844.20,847.15,218.449997,40.15,1.0595,154,0,16.085,2.11068,4.19,52782,20.766666,30.799999,31.633333,20.766666,30.799999,31.633333,4366851.000000,1364240.500000,189013.593750,10355.433594,1857.233276,260.866669
17:18:49,1543316160,2018-11-27T10:56:00,2018-11-27T05:56:00,1.998,2076.76,4.96,4.86,6.74,844.20,847.17,221.050003,40.12,1.0595,154,0,16.085,2.11539,4.19,52785,19.299999,25.799999,26.100000,19.299999,25.799999,26.100000,4369019.000000,1364912.375000,189105.703125,10359.533203,1857.500000,260.866669
17:19:19,1543316190,2018-11-27T10:56:30,2018-11-27T05:56:30,1.999,2077.76,4.95,4.85,6.76,844.10,847.07,222.899994,40.04,1.0595,154,0,16.080,2.12129,4.10,52777,21.000000,27.400000,27.666666,21.000000,27.400000,27.666666,4371241.500000,1365601.250000,189205.562500,10364.099609,1857.766724,260.866669
17:19:49,1543316220,2018-11-27T10:57:00,2018-11-27T05:57:00,1.997,2078.76,4.96,4.73,6.76,844.13,847.30,216.316666,40.33,1.0597,154,0,16.077,2.11097,4.09,52761,21.266666,27.700001,28.400000,21.266666,27.700001,28.400000,4373542.000000,1366330.375000,189299.593750,10370.666992,1858.666626,260.866669
17:20:19,1543316250,2018-11-27T10:57:30,2018-11-27T05:57:30,1.996,2079.76,4.94,4.54,6.72,844.21,847.56,220.850006,40.13,1.0601,154,0,16.075,2.10803,4.09,52745,18.966667,25.066668,26.066668,18.966667,25.066668,26.066668,4375715.000000,1367009.375000,189377.765625,10375.700195,1859.733276,260.866669
17:20:49,1543316280,2018-11-27T10:58:00,2018-11-27T05:58:00,1.995,2080.75,4.93,4.39,6.70,844.11,847.64,221.333328,40.12,1.0602,154,0,16.075,2.11068,4.08,52728,20.266666,27.299999,27.466667,20.266666,27.299999,27.466667,4377937.500000,1367710.125000,189473.328125,10380.533203,1860.099976,260.866669
17:21:19,1543316310,2018-11-27T10:58:30,2018-11-27T05:58:30,1.996,2081.75,4.90,4.29,6.72,844.09,847.93,218.466660,40.14,1.0607,154,0,16.071,2.11746,4.09,52712,21.166666,26.333334,26.600000,21.166666,26.333334,26.600000,4380178.500000,1368412.750000,189566.406250,10383.700195,1860.533325,260.866669
17:21:49,1543316340,2018-11-27T10:59:00,2018-11-27T05:59:00,1.994,2082.75,4.89,4.18,6.70,844.17,847.89,218.283340,40.18,1.0607,154,0,16.070,2.11510,4.08,52696,19.200001,27.466667,28.533333,19.200001,27.466667,28.533333,4382322.000000,1369081.375000,189677.203125,10390.466797,1861.833374,260.866669
17:22:19,1543316370,2018-11-27T10:59:30,2018-11-27T05:59:30,1.992,2083.74,4.88,4.12,6.67,844.12,848.04,220.133331,40.16,1.0609,154,0,16.076,2.11480,4.19,52687,21.233334,29.600000,29.900000,21.233334,29.600000,29.900000,4384647.500000,1369820.750000,189793.203125,10394.500000,1862.699951,260.866669
17:22:49,1543316400,2018-11-27T11:00:00,2018-11-27T06:00:00,1.994,2084.74,4.86,4.23,6.64,844.22,847.86,221.766663,40.26,1.0608,154,0,16.078,2.12307,4.19,52694,18.833334,27.466667,28.366667,18.833334,27.466667,28.366667,4386877.000000,1370511.750000,189901.671875,10401.433594,1863.900024,260.866669
17:23:19,1543316430,2018-11-27T11:00:30,2018-11-27T06:00:30,1.994,2085.74,4.85,4.36,6.64,844.18,847.74,216.300003,40.19,1.0607,154,0,16.080,2.11716,4.19,52700,18.433332,26.500000,26.700001,18.433332,26.500000,26.700001,4389004.000000,1371176.000000,190009.296875,10404.966797,1864.133301,260.866669
17:23:49,1543316460,2018-11-27T11:01:00,2018-11-27T06:01:00,1.993,2086.74,4.85,4.45,6.63,844.18,847.63,220.800003,40.22,1.0605,154,0,16.081,2.10980,4.19,52705,19.766666,27.733334,28.233334,19.766666,27.733334,28.233334,4391304.000000,1371893.375000,190113.031250,10410.500000,1864.599976,260.866669
17:24:19,1543316490,2018-11-27T11:01:30,2018-11-27T06:01:30,1.995,2087.73,4.85,4.54,6.63,844.05,847.40,221.183334,40.21,1.0603,154,0,16.081,2.11009,4.19,52710,19.200001,26.200001,26.266666,19.200001,26.200001,26.266666,4393505.000000,1372586.125000,190211.234375,10414.233398,1864.833374,260.866669
17:24:49,1543316520,2018-11-27T11:02:00,2018-11-27T06:02:00,1.995,2088.73,4.85,4.57,6.65,844.15,847.38,221.983337,40.16,1.0602,154,0,16.083,2.12011,4.19,52715,19.633333,28.833334,29.966667,19.633333,28.833334,29.966667,4395763.000000,1373298.750000,190318.703125,10421.799805,1866.500000,260.866669
17:25:19,1543316550,2018-11-27T11:02:30,2018-11-27T06:02:30,1.995,2089.73,4.85,4.62,6.64,844.10,847.25,220.899994,40.11,1.0601,154,0,16.083,2.11716,4.19,52720,20.366667,29.400000,30.200001,20.366667,29.400000,30.200001,4398097.500000,1374033.875000,190433.328125,10428.966797,1867.333374,260.866669
17:25:49,1543316580,2018-11-27T11:03:00,2018-11-27T06:03:00,1.997,2090.73,4.85,4.65,6.64,844.10,847.17,222.483337,40.08,1.0600,154,0,16.083,2.11716,4.19,52724,19.266666,25.900000,25.900000,19.266666,25.900000,25.900000,4400199.000000,1374695.625000,190539.062500,10431.299805,1867.333374,260.866669
17:26:19,1543316610,2018-11-27T11:03:30,2018-11-27T06:03:30,1.996,2091.72,4.84,4.67,6.65,844.07,847.17,220.600006,40.11,1.0600,154,0,16.082,2.11068,4.19,52729,17.666666,24.466667,25.200001,17.666666,24.466667,25.200001,4402240.500000,1375331.625000,190632.468750,10436.900391,1868.333374,260.866669
17:26:49,1543316640,2018-11-27T11:04:00,2018-11-27T06:04:00,1.995,2092.72,4.85,4.69,6.64,844.12,847.15,222.916672,40.06,1.0599,154,0,16.085,2.11245,4.19,52733,17.500000,22.533333,23.933332,17.500000,22.533333,23.933332,4404272.500000,1375964.250000,190711.671875,10440.366211,1869.966675,260.866669
17:27:19,1543316670,2018-11-27T11:04:30,2018-11-27T06:04:30,1.996,2093.72,4.85,4.70,6.64,844.05,847.02,220.833328,39.99,1.0598,154,0,16.082,2.11657,4.19,52737,20.733334,28.500000,30.033333,20.733334,28.500000,30.033333,4406610.000000,1376701.375000,190808.500000,10446.766602,1871.466675,260.866669
17:27:49,1543316700,2018-11-27T11:05:00,2018-11-27T06:05:00,1.999,2094.72,4.84,4.71,6.66,844.02,847.02,219.583328,40.04,1.0598,154,0,16.085,2.11746,4.19,52741,20.566668,29.633333,31.400000,20.566668,29.633333,31.400000,4409038.500000,1377457.375000,190917.171875,10454.000000,1873.699951,260.866669
17:28:19,1543316730,2018-11-27T11:05:30,2018-11-27T06:05:30,1.997,2095.71,4.83,4.71,6.61,844.05,847.02,218.949997,40.05,1.0599,154,0,16.086,2.11598,4.19,52745,22.566668,31.733334,32.366665,22.566668,31.733334,32.366665,4411582.500000,1378241.500000,191037.531250,10460.099609,1874.066650,260.933319
17:28:49,1543316760,2018-11-27T11:06:00,2018-11-27T06:06:00,1.998,2096.71,4.83,4.77,6.65,843.97,847.05,220.149994,40.00,1.0599,154,0,16.086,2.11864,4.19,52748,21.466667,29.733334,31.966667,21.466667,29.733334,31.966667,4413965.500000,1378979.375000,191153.531250,10467.533203,1876.333374,261.733337
17:29:19,1543316790,2018-11-27T11:06:30,2018-11-27T06:06:30,1.998,2097.71,4.84,4.74,6.64,843.99,846.91,221.483337,40.02,1.0597,154,0,16.083,2.11215,4.19,52752,21.200001,29.900000,30.700001,21.200001,29.900000,30.700001,4416379.500000,1379732.750000,191256.640625,10474.366211,1877.466675,262.600006
17:29:49,1543316820,2018-11-27T11:07:00,2018-11-27T06:07:00,1.996,2098.71,4.82,4.75,6.66,844.00,846.90,220.433334,39.95,1.0598,154,0,16.085,2.11097,4.19,52756,21.033333,27.266666,27.933332,21.033333,27.266666,27.933332,4418742.500000,1380467.750000,191349.859375,10477.799805,1878.099976,262.600006
17:30:19,1543316850,2018-11-27T11:07:30,2018-11-27T06:07:30,1.996,2099.71,4.83,4.79,6.62,844.02,846.88,215.949997,40.07,1.0597,154,0,16.087,2.11510,4.19,52759,19.866667,27.233334,27.233334,19.866667,27.233334,27.233334,4421005.500000,1381178.125000,191440.593750,10482.400391,1878.099976,262.600006
17:30:49,1543316880,2018-11-27T11:08:00,2018-11-27T06:08:00,1.997,2100.70,4.82,4.80,6.62,844.02,846.90,218.250000,39.90,1.0598,154,0,16.083,2.12100,4.19,52762,18.366667,29.433332,29.966667,18.366667,29.433332,29.966667,4423227.500000,1381859.875000,191561.828125,10490.733398,1879.000000,262.600006
17:31:19,1543316910,2018-11-27T11:08:30,2018-11-27T06:08:30,1.997,2101.70,4.82,4.79,6.60,844.10,846.85,220.483337,39.85,1.0597,154,0,16.085,2.12100,4.19,52766,19.666666,26.233334,26.866667,19.666666,26.233334,26.866667,4425434.500000,1382555.250000,191649.468750,10494.900391,1879.800049,262.600006
17:31:49,1543316940,2018-11-27T11:09:00,2018-11-27T06:09:00,1.997,2102.70,4.83,4.81,6.60,844.02,847.05,220.166672,39.85,1.0599,154,0,16.083,2.11480,4.19,52769,18.833334,24.733334,24.733334,18.833334,24.733334,24.733334,4427559.500000,1383215.125000,191735.765625,10500.599609,1879.800049,262.600006
17:32:19,1543316970,2018-11-27T11:09:30,2018-11-27T06:09:30,1.995,2103.70,4.84,4.76,6.60,844.15,847.14,219.949997,39.90,1.0600,154,0,16.083,2.10656,4.19,52772,19.033333,24.500000,24.500000,19.033333,24.500000,24.500000,4429701.000000,1383887.125000,191825.500000,10503.333008,1879.800049,262.600006
17:32:49,1543317000,2018-11-27T11:10:00,2018-11-27T06:10:00,1.995,2104.69,4.82,4.74,6.61,844.10,846.98,222.350006,40.04,1.0598,154,0,16.086,2.10891,4.19,52775,19.333334,27.166666,27.500000,19.333334,27.166666,27.500000,4431893.000000,1384581.375000,191937.640625,10507.466797,1880.099976,262.899994
17:33:19,1543317030,2018-11-27T11:10:30,2018-11-27T06:10:30,1.994,2105.69,4.81,4.76,6.59,844.13,847.08,218.766663,40.14,1.0600,154,0,16.086,2.11539,4.19,52778,20.333334,26.333334,26.333334,20.333334,26.333334,26.333334,4434213.500000,1385315.750000,192018.859375,10511.166992,1880.099976,262.899994
17:33:49,1543317060,2018-11-27T11:11:00,2018-11-27T06:11:00,1.995,2106.69,4.80,4.72,6.59,844.09,847.05,221.333328,40.02,1.0600,154,0,16.086,2.11716,4.19,52781,18.700001,25.633333,26.566668,18.700001,25.633333,26.566668,4436334.500000,1385976.000000,192107.937500,10517.466797,1881.000000,263.466675
17:34:19,1543317090,2018-11-27T11:11:30,2018-11-27T06:11:30,1.995,2107.68,4.79,4.75,6.61,844.06,847.08,219.449997,40.03,1.0601,154,0,16.086,2.11952,4.19,52785,18.100000,25.633333,28.333334,18.100000,25.633333,28.333334,4438346.500000,1386605.625000,192209.593750,10526.366211,1884.466675,263.766663
17:34:49,1543317120,2018-11-27T11:12:00,2018-11-27T06:12:00,1.995,2108.68,4.79,4.69,6.60,844.11,847.11,222.933334,39.96,1.0601,154,0,16.081,2.11362,4.10,52784,17.933332,23.833334,25.033333,17.933332,23.833334,25.033333,4440253.000000,1387200.000000,192296.203125,10533.366211,1885.566650,264.533325
17:35:19,1543317150,2018-11-27T11:12:30,2018-11-27T06:12:30,1.993,2109.68,4.78,4.55,6.60,844.12,847.24,222.083328,39.92,1.0603,154,0,16.079,2.11480,4.10,52767,20.433332,27.433332,28.233334,20.433332,27.433332,28.233334,4442496.500000,1387910.750000,192390.937500,10540.433594,1886.733276,264.533325
17:35:49,1543317180,2018-11-27T11:13:00,2018-11-27T06:13:00,1.993,2110.67,4.78,4.41,6.55,844.06,847.38,219.250000,39.91,1.0605,154,0,16.076,2.12129,4.09,52751,18.433332,24.133333,24.600000,18.433332,24.133333,24.600000,4444501.500000,1388539.875000,192479.265625,10546.633789,1887.300049,264.533325
17:36:19,1543317210,2018-11-27T11:13:30,2018-11-27T06:13:30,1.992,2111.67,4.77,4.28,6.55,844.11,847.60,219.533340,39.87,1.0608,154,0,16.074,2.11657,4.08,52735,16.000000,21.766666,22.266666,16.000000,21.766666,22.266666,4446388.500000,1389126.125000,192567.640625,10550.533203,1888.033325,264.766663
17:36:49,1543317240,2018-11-27T11:14:00,2018-11-27T06:14:00,1.991,2112.67,4.73,4.16,6.53,844.12,847.79,221.250000,39.92,1.0612,154,0,16.072,2.11569,4.09,52718,17.666666,25.466667,25.666666,17.666666,25.466667,25.666666,4448433.500000,1389765.375000,192682.437500,10554.166992,1888.199951,264.833344
17:37:19,1543317270,2018-11-27T11:14:30,2018-11-27T06:14:30,1.988,2113.66,4.72,4.05,6.53,844.17,847.87,222.416672,40.04,1.0614,153,0,16.070,2.11068,4.09,52702,18.433332,25.900000,25.900000,18.433332,25.900000,25.900000,4450461.500000,1390398.625000,192793.734375,10557.266602,1888.199951,264.833344
17:37:49,1543317300,2018-11-27T11:15:00,2018-11-27T06:15:00,1.997,2114.66,4.69,4.06,6.49,844.13,847.80,219.616669,40.08,1.0614,153,0,16.119,2.11805,4.19,52708,18.933332,25.633333,26.633333,18.933332,25.633333,26.633333,4452607.000000,1391075.500000,192890.093750,10560.466797,1889.033325,264.833344
17:38:19,1543317330,2018-11-27T11:15:30,2018-11-27T06:15:30,1.997,2115.66,4.70,4.22,6.47,844.05,847.59,220.833328,40.12,1.0611,153,0,16.122,2.11480,4.19,52714,19.000000,26.799999,27.633333,19.000000,26.799999,27.633333,4454798.500000,1391761.375000,192992.093750,10565.200195,1889.966675,265.533325
17:38:49,1543317360,2018-11-27T11:16:00,2018-11-27T06:16:00,1.998,2116.66,4.69,4.29,6.50,844.21,847.41,221.816666,40.07,1.0609,153,0,16.124,2.11451,4.19,52719,17.733334,23.533333,24.733334,17.733334,23.533333,24.733334,4456858.000000,1392407.250000,193078.406250,10566.666992,1890.866699,265.533325
17:39:19,1543317390,2018-11-27T11:16:30,2018-11-27T06:16:30,1.999,2117.65,4.69,4.40,6.51,844.03,847.20,219.750000,40.08,1.0606,153,0,16.125,2.12011,4.19,52724,18.100000,23.633333,24.400000,18.100000,23.633333,24.400000,4458885.500000,1393038.375000,193175.171875,10569.133789,1891.533325,265.533325
17:39:49,1543317420,2018-11-27T11:17:00,2018-11-27T06:17:00,2.000,2118.66,4.68,4.45,6.49,843.96,847.23,222.283340,40.13,1.0607,153,0,16.125,2.12750,4.19,52729,18.700001,25.433332,26.133333,18.700001,25.433332,26.133333,4461041.000000,1393716.000000,193276.859375,10570.933594,1891.966675,265.533325
17:40:19,1543317450,2018-11-27T11:17:30,2018-11-27T06:17:30,1.999,2119.66,4.70,4.49,6.51,844.00,847.11,220.800003,40.06,1.0605,153,0,16.125,2.12839,4.19,52733,16.799999,24.000000,25.033333,16.799999,24.000000,25.033333,4462996.500000,1394325.500000,193369.296875,10574.599609,1892.766724,265.533325
17:40:49,1543317480,2018-11-27T11:18:00,2018-11-27T06:18:00,2.000,2120.66,4.69,4.53,6.49,843.92,847.15,220.383331,39.95,1.0606,153,0,16.125,2.12248,4.19,52737,18.299999,25.299999,26.466667,18.299999,25.299999,26.466667,4465078.000000,1394972.250000,193458.703125,10581.333008,1893.500000,265.533325
17:41:19,1543317510,2018-11-27T11:18:30,2018-11-27T06:18:30,2.000,2121.66,4.71,4.59,6.51,844.10,847.02,221.000000,40.00,1.0603,153,0,16.126,2.13106,4.19,52741,16.966667,23.866667,24.100000,16.966667,23.866667,24.100000,4467098.500000,1395601.375000,193544.859375,10586.933594,1893.633301,265.533325
17:41:49,1543317540,2018-11-27T11:19:00,2018-11-27T06:19:00,2.001,2122.66,4.72,4.58,6.53,843.99,847.02,222.083328,39.94,1.0603,153,0,16.126,2.12070,4.19,52745,20.200001,26.333334,26.766666,20.200001,26.333334,26.766666,4469332.000000,1396299.250000,193641.234375,10591.633789,1894.433350,265.533325
17:42:19,1543317570,2018-11-27T11:19:30,2018-11-27T06:19:30,2.002,2123.66,4.72,4.60,6.47,843.94,846.92,218.016663,39.91,1.0602,153,0,16.126,2.12455,4.19,52749,18.700001,27.299999,28.633333,18.700001,27.299999,28.633333,4471424.000000,1396951.250000,193750.640625,10600.200195,1896.000000,266.233337
17:42:49,1543317600,2018-11-27T11:20:00,2018-11-27T06:20:00,2.000,2124.66,4.72,4.64,6.52,843.99,846.88,217.800003,39.88,1.0601,153,0,16.125,2.12721,4.19,52753,17.433332,24.033333,25.666666,17.433332,24.033333,25.666666,4473417.500000,1397578.625000,193831.765625,10609.333008,1897.500000,266.766663
17:43:19,1543317630,2018-11-27T11:20:30,2018-11-27T06:20:30,2.000,2125.66,4.73,4.67,6.49,843.89,846.91,221.533340,39.93,1.0601,153,0,16.127,2.12011,4.19,52756,17.266666,25.633333,26.233334,17.266666,25.633333,26.233334,4475426.000000,1398204.875000,193943.093750,10614.166992,1898.233276,266.766663
17:43:49,1543317660,2018-11-27T11:21:00,2018-11-27T06:21:00,2.001,2126.66,4.73,4.65,6.53,843.94,846.97,221.250000,39.89,1.0602,153,0,16.125,2.11628,4.19,52760,16.700001,23.700001,23.866667,16.700001,23.700001,23.866667,4477371.000000,1398811.250000,194035.640625,10617.166992,1898.766724,266.766663
17:44:19,1543317690,2018-11-27T11:21:30,2018-11-27T06:21:30,2.001,2127.66,4.74,4.68,6.53,843.99,846.97,219.316666,39.86,1.0602,153,0,16.126,2.12041,4.19,52763,16.900000,23.666666,23.666666,16.900000,23.666666,23.666666,4479357.500000,1399434.500000,194133.796875,10619.533203,1898.766724,266.766663
17:44:49,1543317720,2018-11-27T11:22:00,2018-11-27T06:22:00,2.001,2128.66,4.72,4.65,6.53,843.97,846.82,222.250000,39.84,1.0600,153,0,16.127,2.11362,4.19,52767,15.733334,20.833334,21.000000,15.733334,20.833334,21.000000,4481174.500000,1400010.875000,194204.359375,10622.033203,1899.199951,266.766663
17:45:19,1543317750,2018-11-27T11:22:30,2018-11-27T06:22:30,2.001,2129.66,4.73,4.64,6.53,843.91,846.95,223.933334,39.79,1.0602,153,0,16.126,2.12011,4.19,52770,17.400000,21.533333,22.866667,17.400000,21.533333,22.866667,4483028.500000,1400593.625000,194286.968750,10626.433594,1900.500000,267.066681
17:45:49,1543317780,2018-11-27T11:23:00,2018-11-27T06:23:00,2.002,2130.66,4.72,4.64,6.49,843.89,846.88,221.250000,39.78,1.0601,153,0,16.126,2.12188,4.19,52773,17.633333,26.233334,27.766666,17.633333,26.233334,27.766666,4485058.500000,1401230.375000,194413.640625,10630.866211,1901.699951,267.633331
17:46:19,1543317810,2018-11-27T11:23:30,2018-11-27T06:23:30,2.001,2131.66,4.72,4.66,6.55,844.07,846.98,221.966660,39.89,1.0602,153,0,16.125,2.12395,4.19,52776,17.466667,23.533333,25.299999,17.466667,23.533333,25.299999,4487011.000000,1401839.375000,194515.437500,10634.166992,1903.433350,267.633331
17:46:49,1543317840,2018-11-27T11:24:00,2018-11-27T06:24:00,2.001,2132.66,4.72,4.66,6.49,843.84,846.84,220.533340,39.97,1.0601,153,0,16.127,2.12336,4.19,52779,18.233334,24.600000,27.866667,18.233334,24.600000,27.866667,4489116.500000,1402496.625000,194611.796875,10640.700195,1907.433350,267.633331
17:47:19,1543317870,2018-11-27T11:24:30,2018-11-27T06:24:30,2.001,2133.67,4.72,4.66,6.55,844.07,846.88,219.533340,39.97,1.0601,153,0,16.126,2.12869,4.19,52783,17.266666,23.100000,23.799999,17.266666,23.100000,23.799999,4491085.500000,1403106.750000,194717.093750,10641.666992,1908.333374,268.033325
17:47:49,1543317900,2018-11-27T11:25:00,2018-11-27T06:25:00,2.000,2134.67,4.72,4.64,6.53,843.99,846.82,220.566666,39.94,1.0600,153,0,16.127,2.11598,4.19,52785,17.066668,22.400000,23.466667,17.066668,22.400000,23.466667,4492976.000000,1403700.500000,194790.062500,10648.033203,1909.366699,268.500000
17:48:19,1543317930,2018-11-27T11:25:30,2018-11-27T06:25:30,2.001,2135.67,4.74,4.67,6.54,843.99,846.90,221.699997,39.92,1.0601,153,0,16.123,2.12100,4.12,52787,17.133333,25.000000,25.400000,17.133333,25.000000,25.400000,4494952.500000,1404320.875000,194884.296875,10655.433594,1910.033325,268.500000
17:48:49,1543317960,2018-11-27T11:26:00,2018-11-27T06:26:00,1.999,2136.67,4.74,4.56,6.53,843.94,847.06,223.866669,39.89,1.0603,153,0,16.123,2.11716,4.10,52771,19.400000,26.500000,27.233334,19.400000,26.500000,27.233334,4497038.000000,1404990.750000,194981.468750,10660.299805,1911.000000,268.500000
17:49:19,1543317990,2018-11-27T11:26:30,2018-11-27T06:26:30,1.999,2137.67,4.72,4.41,6.53,844.04,847.17,222.300003,39.81,1.0605,153,0,16.119,2.12100,4.09,52755,17.733334,26.600000,27.666666,17.733334,26.600000,27.666666,4499124.500000,1405636.000000,195088.031250,10668.033203,1911.766724,268.500000
17:49:49,1543318020,2018-11-27T11:27:00,2018-11-27T06:27:00,1.999,2138.67,4.72,4.23,6.55,843.99,847.54,219.616669,39.76,1.0610,153,0,16.114,2.11775,4.09,52738,15.433333,23.400000,23.600000,15.433333,23.400000,23.600000,4501045.000000,1406227.250000,195179.562500,10674.400391,1912.133301,268.500000
17:50:19,1543318050,2018-11-27T11:27:30,2018-11-27T06:27:30,1.997,2139.66,4.71,4.16,6.49,843.99,847.59,217.566666,39.77,1.0611,153,0,16.115,2.12011,4.09,52722,17.133333,23.033333,26.333334,17.133333,23.033333,26.333334,4502988.500000,1406841.500000,195268.203125,10681.700195,1915.633301,268.500000
17:50:49,1543318080,2018-11-27T11:28:00,2018-11-27T06:28:00,1.996,2140.66,4.68,4.04,6.51,843.93,847.73,219.616669,39.77,1.0614,153,0,16.112,2.11127,4.09,52706,18.000000,24.133333,25.566668,18.000000,24.133333,25.566668,4504996.500000,1407489.125000,195362.906250,10686.400391,1917.166626,268.500000
17:51:19,1543318110,2018-11-27T11:28:30,2018-11-27T06:28:30,1.995,2141.66,4.68,3.97,6.49,844.11,847.98,220.899994,39.75,1.0617,153,0,16.117,2.12425,4.19,52692,15.033334,19.066668,21.333334,15.033334,19.066668,21.333334,4506677.000000,1408012.875000,195434.234375,10690.366211,1919.833374,268.500000
17:51:49,1543318140,2018-11-27T11:29:00,2018-11-27T06:29:00,1.998,2142.66,4.66,4.03,6.43,844.06,847.83,221.366669,39.88,1.0615,153,0,16.120,2.12810,4.19,52699,16.266666,20.600000,21.200001,16.266666,20.600000,21.200001,4508500.500000,1408589.375000,195502.703125,10692.433594,1920.433350,268.500000
17:52:19,1543318170,2018-11-27T11:29:30,2018-11-27T06:29:30,1.998,2143.66,4.65,4.13,6.43,843.99,847.57,219.033340,39.88,1.0613,153,0,16.122,2.12366,4.19,52705,15.166667,19.933332,19.933332,15.166667,19.933332,19.933332,4510223.000000,1409131.875000,195566.437500,10694.500000,1920.433350,268.500000
17:52:49,1543318200,2018-11-27T11:30:00,2018-11-27T06:30:00,2.000,2144.66,4.65,4.24,6.47,843.99,847.47,221.750000,39.93,1.0611,153,0,16.123,2.12455,4.19,52710,18.400000,25.966667,27.400000,18.400000,25.966667,27.400000,4512339.500000,1409792.000000,195660.796875,10701.433594,1922.133301,268.500000
17:53:19,1543318230,2018-11-27T11:30:30,2018-11-27T06:30:30,2.000,2145.66,4.65,4.33,6.47,843.99,847.31,219.733337,39.86,1.0609,153,0,16.124,2.12514,4.19,52716,18.933332,23.766666,24.500000,18.933332,23.766666,24.500000,4514413.000000,1410432.500000,195742.593750,10705.066406,1923.199951,268.500000
17:53:49,1543318260,2018-11-27T11:31:00,2018-11-27T06:31:00,2.000,2146.66,4.65,4.39,6.47,843.99,847.12,219.916672,39.80,1.0607,153,0,16.124,2.12721,4.19,52721,16.266666,21.500000,21.799999,16.266666,21.500000,21.799999,4516297.000000,1411013.500000,195818.906250,10709.733398,1924.333374,268.500000
17:54:19,1543318290,2018-11-27T11:31:30,2018-11-27T06:31:30,1.999,2147.66,4.66,4.44,6.43,843.96,847.08,219.916672,39.64,1.0606,153,0,16.124,2.12129,4.19,52725,17.166666,21.700001,22.033333,17.166666,21.700001,22.033333,4518179.000000,1411596.375000,195907.265625,10714.700195,1924.766724,268.500000
17:54:49,1543318320,2018-11-27T11:32:00,2018-11-27T06:32:00,1.998,2148.65,4.66,4.50,6.43,844.01,847.08,219.399994,39.68,1.0606,153,0,16.123,2.11068,4.19,52729,17.233334,22.133333,22.133333,17.233334,22.133333,22.133333,4520114.500000,1412200.250000,195989.062500,10717.599609,1924.766724,268.500000
17:55:19,1543318350,2018-11-27T11:32:30,2018-11-27T06:32:30,1.998,2149.65,4.66,4.50,6.45,843.90,847.06,220.250000,39.64,1.0606,153,0,16.125,2.12484,4.19,52734,17.833334,23.000000,23.000000,17.833334,23.000000,23.000000,4522173.000000,1412834.375000,196073.062500,10720.799805,1924.766724,268.500000
17:55:49,1543318380,2018-11-27T11:33:00,2018-11-27T06:33:00,2.000,2150.65,4.66,4.55,6.48,843.90,846.98,223.649994,39.63,1.0605,153,0,16.125,2.11215,4.19,52738,18.600000,24.866667,24.866667,18.600000,24.866667,24.866667,4524236.500000,1413487.875000,196158.671875,10728.000000,1924.766724,268.500000
17:56:19,1543318410,2018-11-27T11:33:30,2018-11-27T06:33:30,2.000,2151.65,4.67,4.57,6.45,844.06,846.96,220.083328,39.61,1.0604,153,0,16.126,2.11805,4.19,52742,18.700001,24.266666,24.733334,18.700001,24.266666,24.733334,4526340.500000,1414136.125000,196242.968750,10731.200195,1925.366699,268.500000
17:56:49,1543318440,2018-11-27T11:34:00,2018-11-27T06:34:00,2.002,2152.65,4.67,4.60,6.47,843.98,846.96,220.399994,39.63,1.0604,153,0,16.127,2.12750,4.19,52746,17.533333,26.533333,27.799999,17.533333,26.533333,27.799999,4528425.000000,1414783.625000,196342.328125,10737.099609,1927.166626,268.500000
17:57:19,1543318470,2018-11-27T11:34:30,2018-11-27T06:34:30,1.999,2153.65,4.66,4.61,6.47,844.06,847.00,221.149994,39.67,1.0605,153,0,16.126,2.11392,4.19,52749,18.933332,24.833334,25.299999,18.933332,24.833334,25.299999,4530548.500000,1415433.875000,196431.703125,10739.733398,1927.633301,268.500000
17:57:49,1543318500,2018-11-27T11:35:00,2018-11-27T06:35:00,2.001,2154.65,4.68,4.60,6.47,844.21,847.03,222.366669,39.73,1.0605,153,0,16.127,2.12129,4.19,52753,15.833333,22.000000,23.333334,15.833333,22.000000,23.333334,4532345.000000,1416003.875000,196518.031250,10744.566406,1929.033325,268.500000
17:58:19,1543318530,2018-11-27T11:35:30,2018-11-27T06:35:30,2.000,2155.65,4.68,4.60,6.47,844.14,847.01,218.483337,39.70,1.0605,153,0,16.127,2.11569,4.19,52756,17.766666,24.200001,24.500000,17.766666,24.200001,24.500000,4534327.000000,1416621.750000,196601.593750,10746.933594,1929.699951,268.500000
17:58:49,1543318560,2018-11-27T11:36:00,2018-11-27T06:36:00,2.001,2156.65,4.67,4.58,6.51,844.16,847.12,222.149994,39.65,1.0606,153,0,16.127,2.12425,4.19,52760,15.266666,22.133333,22.866667,15.266666,22.133333,22.866667,4536133.000000,1417168.625000,196695.968750,10749.533203,1930.233276,268.500000
17:59:19,1543318590,2018-11-27T11:36:30,2018-11-27T06:36:30,1.999,2157.65,4.67,4.59,6.51,844.09,846.98,221.933334,39.68,1.0605,153,0,16.126,2.11657,4.19,52763,15.866667,21.533333,21.766666,15.866667,21.533333,21.766666,4537992.500000,1417749.500000,196781.765625,10752.666992,1931.099976,268.500000
17:59:49,1543318620,2018-11-27T11:37:00,2018-11-27T06:37:00,2.000,2158.65,4.67,4.57,6.44,844.09,847.01,219.716660,39.64,1.0605,153,0,16.125,2.12277,4.19,52767,15.166667,21.200001,21.233334,15.166667,21.200001,21.233334,4539826.000000,1418319.625000,196862.093750,10756.833008,1931.133301,268.500000
18:00:19,1543318650,2018-11-27T11:37:30,2018-11-27T06:37:30,2.001,2159.65,4.67,4.63,6.49,844.09,847.01,219.066666,39.71,1.0605,153,0,16.125,2.12277,4.19,52770,16.733334,23.833334,25.666666,16.733334,23.833334,25.666666,4541794.500000,1418940.875000,196949.296875,10762.400391,1932.566650,269.100006
18:00:49,1543318680,2018-11-27T11:38:00,2018-11-27T06:38:00,2.000,2160.65,4.68,4.61,6.49,844.01,847.01,221.433334,39.74,1.0604,153,0,16.125,2.12543,4.19,52773,16.933332,21.533333,21.966667,16.933332,21.533333,21.966667,4543678.500000,1419530.625000,197032.828125,10764.333008,1932.833374,269.366669
18:01:19,1543318710,2018-11-27T11:38:30,2018-11-27T06:38:30,2.000,2161.65,4.68,4.61,6.46,844.03,846.83,222.016663,39.66,1.0602,153,0,16.127,2.11245,4.19,52776,16.400000,24.400000,24.400000,16.400000,24.400000,24.400000,4545623.500000,1420136.500000,197133.765625,10770.766602,1932.966675,269.366669
18:01:49,1543318740,2018-11-27T11:39:00,2018-11-27T06:39:00,1.997,2162.65,4.68,4.61,6.45,843.90,846.75,224.833328,39.68,1.0601,153,0,16.125,2.12750,4.19,52779,16.000000,20.633333,21.500000,16.000000,20.633333,21.500000,4547418.000000,1420695.500000,197203.562500,10775.933594,1934.199951,269.366669
18:02:19,1543318770,2018-11-27T11:39:30,2018-11-27T06:39:30,1.999,2163.65,4.67,4.63,6.46,843.88,846.75,221.266663,39.67,1.0602,153,0,16.124,2.11569,4.19,52782,16.600000,21.833334,23.266666,16.600000,21.833334,23.266666,4549337.500000,1421291.125000,197275.468750,10778.799805,1935.699951,269.733337
18:02:49,1543318800,2018-11-27T11:40:00,2018-11-27T06:40:00,1.999,2164.65,4.68,4.66,6.49,843.90,846.75,223.283340,39.69,1.0601,153,0,16.124,2.11304,4.19,52785,17.433332,21.799999,23.633333,17.433332,21.799999,23.633333,4551234.500000,1421884.750000,197357.828125,10782.966797,1937.199951,270.233337
18:03:19,1543318830,2018-11-27T11:40:30,2018-11-27T06:40:30,1.999,2165.65,4.68,4.63,6.47,843.96,846.70,221.866669,39.66,1.0601,153,0,16.124,2.11628,4.19,52788,16.799999,20.799999,21.299999,16.799999,20.799999,21.299999,4553053.000000,1422456.750000,197427.703125,10787.766602,1938.000000,270.233337
18:03:49,1543318860,2018-11-27T11:41:00,2018-11-27T06:41:00,2.001,2166.65,4.68,4.55,6.49,843.85,846.90,218.149994,39.62,1.0603,153,0,16.121,2.12780,4.09,52774,15.866667,21.833334,22.433332,15.866667,21.833334,22.433332,4554907.000000,1423039.750000,197502.093750,10793.766602,1938.533325,270.233337
18:04:19,1543318890,2018-11-27T11:41:30,2018-11-27T06:41:30,2.000,2167.65,4.67,4.36,6.46,843.96,847.08,219.033340,39.63,1.0606,153,0,16.117,2.11805,4.09,52758,17.700001,26.633333,26.799999,17.700001,26.633333,26.799999,4556885.500000,1423667.500000,197605.062500,10799.566406,1938.866699,270.233337
18:04:49,1543318920,2018-11-27T11:42:00,2018-11-27T06:42:00,1.997,2168.65,4.66,4.22,6.49,843.80,847.37,221.533340,39.70,1.0610,153,0,16.115,2.11304,4.09,52741,14.033334,18.966667,19.100000,14.033334,18.966667,19.100000,4558521.000000,1424180.250000,197674.703125,10801.566406,1939.000000,270.233337
18:05:19,1543318950,2018-11-27T11:42:30,2018-11-27T06:42:30,1.996,2169.65,4.65,4.09,6.47,843.99,847.64,219.600006,39.74,1.0614,153,0,16.112,2.11746,4.09,52725,17.000000,23.700001,24.966667,17.000000,23.700001,24.966667,4560478.500000,1424783.875000,197764.828125,10809.166992,1940.433350,270.233337
18:05:49,1543318980,2018-11-27T11:43:00,2018-11-27T06:43:00,1.995,2170.64,4.63,3.98,6.43,844.04,847.76,220.183334,39.74,1.0616,153,0,16.112,2.11304,4.09,52708,17.966667,23.966667,24.066668,17.966667,23.966667,24.066668,4562464.500000,1425412.250000,197851.968750,10813.500000,1940.599976,270.233337
18:06:19,1543319010,2018-11-27T11:43:30,2018-11-27T06:43:30,1.994,2171.64,4.61,3.90,6.43,843.99,847.86,217.816666,39.79,1.0618,153,0,16.116,2.11569,4.19,52695,16.466667,25.100000,25.433332,16.466667,25.100000,25.433332,4564370.000000,1426006.125000,197969.062500,10816.733398,1940.599976,270.233337
18:06:49,1543319040,2018-11-27T11:44:00,2018-11-27T06:44:00,1.995,2172.64,4.60,3.99,6.42,843.99,847.69,217.500000,39.84,1.0616,153,0,16.119,2.11569,4.19,52702,15.966666,23.733334,24.533333,15.966666,23.733334,24.533333,4566233.500000,1426581.625000,198073.000000,10823.033203,1941.500000,270.266663
18:07:19,1543319070,2018-11-27T11:44:30,2018-11-27T06:44:30,1.996,2173.63,4.60,4.10,6.42,843.87,847.51,217.566666,39.84,1.0614,153,0,16.120,2.11687,4.19,52708,15.766666,21.100000,22.166666,15.766666,21.100000,22.166666,4568063.000000,1427147.500000,198144.703125,10829.500000,1942.333374,271.100006
18:07:49,1543319100,2018-11-27T11:45:00,2018-11-27T06:45:00,1.997,2174.63,4.60,4.18,6.39,843.97,847.38,218.966660,39.86,1.0612,153,0,16.121,2.11245,4.19,52713,16.000000,21.033333,21.233334,16.000000,21.033333,21.233334,4569891.000000,1427720.500000,198217.468750,10833.666992,1942.333374,271.100006
18:08:19,1543319130,2018-11-27T11:45:30,2018-11-27T06:45:30,1.997,2175.63,4.60,4.28,6.39,844.02,847.43,220.433334,39.87,1.0613,153,0,16.123,2.12041,4.19,52718,15.500000,20.299999,20.299999,15.500000,20.299999,20.299999,4571659.000000,1428277.625000,198290.562500,10835.566406,1942.333374,271.100006
18:08:49,1543319160,2018-11-27T11:46:00,2018-11-27T06:46:00,1.997,2176.63,4.60,4.32,6.41,843.87,847.15,221.383331,39.87,1.0609,153,0,16.122,2.12041,4.19,52723,16.933332,23.366667,23.633333,16.933332,23.366667,23.633333,4573595.500000,1428881.500000,198382.531250,10839.700195,1942.833374,271.100006
18:09:19,1543319190,2018-11-27T11:46:30,2018-11-27T06:46:30,1.997,2177.63,4.61,4.39,6.43,843.89,847.14,222.949997,39.85,1.0609,153,0,16.123,2.12188,4.19,52728,15.766666,22.166666,23.200001,15.766666,22.166666,23.200001,4575360.500000,1429447.875000,198475.203125,10844.299805,1943.566650,271.100006
18:09:49,1543319220,2018-11-27T11:47:00,2018-11-27T06:47:00,1.998,2178.63,4.62,4.42,6.41,843.91,847.12,220.783340,39.81,1.0608,153,0,16.124,2.12218,4.19,52732,15.366667,21.166666,22.400000,15.366667,21.166666,22.400000,4577211.500000,1430009.625000,198545.500000,10848.766602,1945.133301,271.100006
18:10:19,1543319250,2018-11-27T11:47:30,2018-11-27T06:47:30,1.998,2179.62,4.62,4.44,6.38,843.96,847.04,220.816666,39.83,1.0607,153,0,16.125,2.12307,4.19,52736,15.433333,23.633333,28.000000,15.433333,23.633333,28.000000,4579024.500000,1430581.625000,198638.171875,10864.133789,1950.000000,271.966675
18:10:49,1543319280,2018-11-27T11:48:00,2018-11-27T06:48:00,1.999,2180.62,4.62,4.45,6.41,843.96,847.12,219.233337,39.76,1.0608,153,0,16.124,2.11982,4.19,52740,14.633333,20.266666,21.466667,14.633333,20.266666,21.466667,4580721.500000,1431113.500000,198715.359375,10869.299805,1951.066650,271.966675
18:11:19,1543319310,2018-11-27T11:48:30,2018-11-27T06:48:30,1.999,2181.62,4.62,4.49,6.43,843.91,846.98,221.283340,39.76,1.0606,153,0,16.124,2.12543,4.19,52744,15.633333,19.333334,19.600000,15.633333,19.333334,19.600000,4582485.000000,1431653.625000,198770.359375,10871.233398,1951.633301,271.966675
18:11:49,1543319340,2018-11-27T11:49:00,2018-11-27T06:49:00,1.997,2182.62,4.63,4.48,6.45,843.96,847.01,219.100006,39.73,1.0606,153,0,16.123,2.12070,4.19,52748,14.400000,20.000000,20.000000,14.400000,20.000000,20.000000,4584218.500000,1432190.750000,198835.234375,10873.933594,1951.666626,271.966675
18:12:19,1543319370,2018-11-27T11:49:30,2018-11-27T06:49:30,1.998,2183.62,4.63,4.48,6.43,843.88,846.97,220.983337,39.73,1.0606,153,0,16.124,2.11421,4.19,52751,14.666667,20.500000,21.666666,14.666667,20.500000,21.666666,4585905.000000,1432723.125000,198914.500000,10880.599609,1953.366699,271.966675
18:12:49,1543319400,2018-11-27T11:50:00,2018-11-27T06:50:00,1.997,2184.62,4.63,4.52,6.43,843.91,846.97,220.866669,39.67,1.0606,153,0,16.124,2.11362,4.19,52755,15.666667,21.833334,21.833334,15.666667,21.833334,21.833334,4587747.000000,1433285.875000,198996.531250,10885.966797,1953.366699,271.966675
18:13:19,1543319430,2018-11-27T11:50:30,2018-11-27T06:50:30,1.998,2185.62,4.63,4.49,6.43,843.94,846.97,219.199997,39.73,1.0606,153,0,16.126,2.12307,4.19,52759,16.133333,22.733334,22.733334,16.133333,22.733334,22.733334,4589656.500000,1433878.750000,199085.968750,10888.466797,1953.366699,271.966675
18:13:49,1543319460,2018-11-27T11:51:00,2018-11-27T06:51:00,1.998,2186.62,4.63,4.51,6.43,843.88,846.91,219.899994,39.73,1.0605,153,0,16.125,2.10950,4.19,52762,16.299999,22.833334,23.100000,16.299999,22.833334,23.100000,4591513.500000,1434464.250000,199174.906250,10889.866211,1953.966675,271.966675
18:14:19,1543319490,2018-11-27T11:51:30,2018-11-27T06:51:30,2.000,2187.62,4.64,4.51,6.39,843.83,846.93,220.716660,39.74,1.0605,153,0,16.124,2.11716,4.19,52765,17.200001,22.900000,24.466667,17.200001,22.900000,24.466667,4593401.000000,1435055.500000,199263.140625,10894.866211,1955.166626,272.700012
18:14:49,1543319520,2018-11-27T11:52:00,2018-11-27T06:52:00,2.000,2188.62,4.64,4.51,6.38,843.93,846.98,216.050003,39.79,1.0606,153,0,16.125,2.11510,4.19,52769,15.766666,21.666666,22.000000,15.766666,21.666666,22.000000,4595207.500000,1435616.750000,199342.734375,10899.333008,1955.699951,272.833344
18:15:19,1543319550,2018-11-27T11:52:30,2018-11-27T06:52:30,1.999,2189.61,4.63,4.51,6.43,843.86,846.87,223.600006,40.03,1.0605,153,0,16.123,2.12336,4.19,52772,16.666666,23.333334,24.133333,16.666666,23.333334,24.133333,4597042.000000,1436190.750000,199439.265625,10905.099609,1956.533325,272.833344
18:15:49,1543319580,2018-11-27T11:53:00,2018-11-27T06:53:00,1.998,2190.61,4.63,4.54,6.43,843.86,846.97,218.433334,39.70,1.0606,153,0,16.125,2.12898,4.19,52775,15.333333,22.100000,23.666666,15.333333,22.100000,23.666666,4598783.500000,1436738.625000,199526.562500,10912.233398,1957.800049,274.066681
18:16:19,1543319610,2018-11-27T11:53:30,2018-11-27T06:53:30,1.999,2191.61,4.63,4.52,6.46,843.91,846.91,220.233337,39.69,1.0605,153,0,16.125,2.11539,4.19,52778,14.533334,19.500000,19.933332,14.533334,19.500000,19.933332,4600446.500000,1437257.500000,199604.203125,10915.266602,1958.366699,274.633331
18:16:49,1543319640,2018-11-27T11:54:00,2018-11-27T06:54:00,1.999,2192.61,4.62,4.53,6.42,843.83,846.87,222.850006,39.67,1.0605,153,0,16.126,2.11421,4.19,52781,15.000000,22.799999,24.200001,15.000000,22.799999,24.200001,4602248.000000,1437818.750000,199697.937500,10922.433594,1959.633301,275.166656
18:17:19,1543319670,2018-11-27T11:54:30,2018-11-27T06:54:30,1.999,2193.61,4.62,4.53,6.41,843.86,846.87,221.566666,39.62,1.0605,153,0,16.125,2.11982,4.19,52784,15.933333,20.266666,20.266666,15.933333,20.266666,20.266666,4604068.500000,1438386.000000,199774.671875,10923.433594,1959.633301,275.166656
18:17:49,1543319700,2018-11-27T11:55:00,2018-11-27T06:55:00,1.999,2194.61,4.63,4.54,6.41,843.91,846.95,222.333328,39.67,1.0606,153,0,16.126,2.11834,4.19,52787,15.233334,19.766666,19.766666,15.233334,19.766666,19.766666,4605842.000000,1438932.125000,199842.968750,10925.766602,1959.633301,275.166656
18:18:19,1543319730,2018-11-27T11:55:30,2018-11-27T06:55:30,1.997,2195.61,4.63,4.52,6.44,843.86,846.87,220.666672,39.67,1.0605,153,0,16.123,2.11245,4.10,52782,14.800000,21.500000,23.299999,14.800000,21.500000,23.299999,4607568.500000,1439483.750000,199918.593750,10932.766602,1961.266724,276.033325
18:18:49,1543319760,2018-11-27T11:56:00,2018-11-27T06:56:00,1.997,2196.61,4.62,4.40,6.39,844.01,847.14,219.133331,39.68,1.0609,153,0,16.119,2.11451,4.10,52767,14.500000,21.833334,22.866667,14.500000,21.833334,22.866667,4609250.500000,1440014.875000,200006.968750,10940.299805,1962.366699,276.133331
18:19:19,1543319790,2018-11-27T11:56:30,2018-11-27T06:56:30,1.997,2197.61,4.61,4.23,6.39,843.99,847.38,220.250000,39.72,1.0612,153,0,16.117,2.11333,4.09,52750,14.633333,21.400000,23.066668,14.633333,21.400000,23.066668,4611038.500000,1440566.875000,200090.406250,10946.466797,1963.599976,276.866669
18:19:49,1543319820,2018-11-27T11:57:00,2018-11-27T06:57:00,1.996,2198.60,4.60,4.09,6.41,844.07,847.59,220.066666,39.73,1.0615,153,0,16.115,2.11539,4.08,52733,15.166667,21.733334,23.966667,15.166667,21.733334,23.966667,4612787.000000,1441121.125000,200185.968750,10953.066406,1965.633301,277.366669
18:20:19,1543319850,2018-11-27T11:57:30,2018-11-27T06:57:30,1.994,2199.60,4.59,3.95,6.36,844.02,847.82,221.399994,39.80,1.0618,153,0,16.112,2.11186,4.09,52717,14.933333,20.366667,22.400000,14.933333,20.366667,22.400000,4614490.500000,1441651.875000,200276.031250,10956.933594,1967.500000,277.833344
18:20:49,1543319880,2018-11-27T11:58:00,2018-11-27T06:58:00,1.992,2200.60,4.57,3.87,6.34,844.02,847.84,220.066666,39.81,1.0619,153,0,16.112,2.11569,4.08,52701,13.933333,19.166666,20.566668,13.933333,19.166666,20.566668,4616153.000000,1442170.250000,200358.093750,10960.233398,1968.666626,277.833344
18:21:19,1543319910,2018-11-27T11:58:30,2018-11-27T06:58:30,1.991,2201.59,4.55,3.82,6.34,844.08,847.93,220.550003,39.88,1.0621,153,0,16.116,2.11834,4.19,52700,17.466667,22.533333,24.033333,17.466667,22.533333,24.033333,4618042.500000,1442766.625000,200458.265625,10963.666992,1969.866699,278.366669
18:21:49,1543319940,2018-11-27T11:59:00,2018-11-27T06:59:00,1.992,2202.59,4.53,3.93,6.32,844.01,847.68,219.083328,39.95,1.0619,153,0,16.120,2.11834,4.19,52706,14.000000,18.933332,19.166666,14.000000,18.933332,19.166666,4619646.000000,1443274.625000,200534.000000,10968.233398,1970.199951,278.700012
18:22:19,1543319970,2018-11-27T11:59:30,2018-11-27T06:59:30,1.992,2203.58,4.52,4.02,6.35,844.11,847.54,221.149994,39.91,1.0617,153,0,16.121,2.10656,4.19,52712,16.366667,20.900000,20.966667,16.366667,20.900000,20.966667,4621461.500000,1443842.625000,200610.468750,10969.900391,1970.433350,278.700012
18:22:49,1543320000,2018-11-27T12:00:00,2018-11-27T07:00:00,1.994,2204.58,4.53,4.11,6.32,844.03,847.41,218.250000,39.89,1.0615,153,0,16.120,2.11569,4.19,52717,13.966666,20.633333,21.733334,13.966666,20.633333,21.733334,4623137.000000,1444361.250000,200689.765625,10978.066406,1971.933350,278.700012
18:23:19,1543320030,2018-11-27T12:00:30,2018-11-27T07:00:30,1.995,2205.58,4.52,4.16,6.34,844.11,847.30,218.083328,39.94,1.0614,153,0,16.120,2.11834,4.19,52722,14.433333,19.966667,21.299999,14.433333,19.966667,21.299999,4624871.500000,1444907.250000,200760.031250,10983.966797,1973.466675,278.700012
18:23:49,1543320060,2018-11-27T12:01:00,2018-11-27T07:01:00,1.993,2206.58,4.52,4.19,6.30,844.09,847.16,219.416672,40.07,1.0613,153,0,16.122,2.11451,4.19,52727,16.200001,23.533333,24.866667,16.200001,23.533333,24.866667,4626763.500000,1445511.250000,200863.093750,10988.533203,1974.633301,278.700012
18:24:19,1543320090,2018-11-27T12:01:30,2018-11-27T07:01:30,1.994,2207.57,4.51,4.27,6.34,844.01,847.14,220.283340,39.91,1.0613,153,0,16.122,2.11805,4.19,52731,16.299999,22.600000,23.700001,16.299999,22.600000,23.700001,4628656.000000,1446105.875000,200950.234375,10993.166992,1975.733276,279.433319
18:24:49,1543320120,2018-11-27T12:02:00,2018-11-27T07:02:00,1.994,2208.57,4.52,4.30,6.32,844.01,847.19,219.550003,39.96,1.0613,153,0,16.122,2.11245,4.19,52735,17.133333,26.433332,28.700001,17.133333,26.433332,28.700001,4630651.000000,1446732.500000,201056.203125,11003.533203,1978.633301,279.533325
18:25:19,1543320150,2018-11-27T12:02:30,2018-11-27T07:02:30,1.994,2209.57,4.52,4.26,6.30,843.86,847.16,222.216660,39.99,1.0613,153,0,16.122,2.12100,4.19,52739,18.033333,26.166666,26.266666,18.033333,26.166666,26.266666,4632701.000000,1447372.625000,201155.734375,11010.533203,1979.033325,279.533325
18:25:49,1543320180,2018-11-27T12:03:00,2018-11-27T07:03:00,1.995,2210.56,4.53,4.31,6.30,844.06,847.12,223.250000,39.97,1.0612,153,0,16.123,2.11746,4.19,52743,16.000000,21.900000,22.400000,16.000000,21.900000,22.400000,4634544.500000,1447944.375000,201228.671875,11017.566406,1979.099976,279.600006
18:26:19,1543320210,2018-11-27T12:03:30,2018-11-27T07:03:30,1.996,2211.56,4.52,4.32,6.32,843.96,846.97,218.649994,39.95,1.0610,153,0,16.123,2.11628,4.19,52747,16.466667,20.866667,22.000000,16.466667,20.866667,22.000000,4636400.500000,1448524.000000,201300.359375,11020.799805,1979.900024,280.399994
18:26:49,1543320240,2018-11-27T12:04:00,2018-11-27T07:04:00,1.995,2212.56,4.52,4.36,6.31,844.01,847.01,219.833328,39.94,1.0611,153,0,16.123,2.11893,4.19,52751,16.133333,22.533333,22.666666,16.133333,22.533333,22.666666,4638216.500000,1449104.750000,201384.671875,11025.733398,1980.133301,280.399994
18:27:19,1543320270,2018-11-27T12:04:30,2018-11-27T07:04:30,1.996,2213.55,4.51,4.36,6.28,843.83,847.01,218.933334,39.93,1.0611,153,0,16.125,2.11687,4.19,52754,15.833333,24.033333,25.333334,15.833333,24.033333,25.333334,4640143.500000,1449714.375000,201490.765625,11031.733398,1981.633301,280.399994
18:27:49,1543320300,2018-11-27T12:05:00,2018-11-27T07:05:00,1.996,2214.55,4.51,4.37,6.33,843.96,847.01,221.866669,40.05,1.0611,153,0,16.123,2.11687,4.19,52758,15.600000,21.266666,21.400000,15.600000,21.266666,21.400000,4641938.500000,1450276.750000,201567.265625,11035.799805,1981.866699,280.399994
18:28:19,1543320330,2018-11-27T12:05:30,2018-11-27T07:05:30,1.996,2215.55,4.50,4.35,6.34,843.78,846.89,219.699997,39.92,1.0610,153,0,16.123,2.11716,4.19,52761,16.933332,20.866667,22.933332,16.933332,20.866667,22.933332,4643828.500000,1450872.125000,201636.359375,11040.066406,1984.233276,281.266663
18:28:49,1543320360,2018-11-27T12:06:00,2018-11-27T07:06:00,1.996,2216.55,4.51,4.36,6.31,844.01,846.97,222.083328,39.92,1.0611,153,0,16.123,2.11304,4.19,52765,16.000000,21.700001,22.400000,16.000000,21.700001,22.400000,4645674.500000,1451450.125000,201708.171875,11042.866211,1984.966675,281.333344
18:29:19,1543320390,2018-11-27T12:06:30,2018-11-27T07:06:30,1.995,2217.54,4.52,4.38,6.26,843.91,846.93,216.633331,39.96,1.0610,153,0,16.123,2.12395,4.19,52768,17.566668,24.166666,27.166666,17.566668,24.166666,27.166666,4647651.500000,1452069.250000,201802.203125,11047.766602,1988.266724,282.166656
18:29:49,1543320420,2018-11-27T12:07:00,2018-11-27T07:07:00,1.997,2218.54,4.51,4.37,6.32,844.06,846.91,218.116669,39.97,1.0610,153,0,16.123,2.11687,4.19,52771,16.299999,23.233334,23.666666,16.299999,23.233334,23.666666,4649496.000000,1452646.375000,201894.140625,11054.466797,1988.833374,282.166656
18:30:19,1543320450,2018-11-27T12:07:30,2018-11-27T07:07:30,1.998,2219.54,4.51,4.40,6.32,843.98,846.80,219.000000,40.00,1.0608,153,0,16.123,2.12691,4.19,52775,15.666667,24.833334,26.333334,15.666667,24.833334,26.333334,4651326.500000,1453224.000000,202003.640625,11061.833008,1990.433350,282.633331
18:30:49,1543320480,2018-11-27T12:08:00,2018-11-27T07:08:00,1.996,2220.54,4.51,4.42,6.31,844.06,846.89,218.266663,40.02,1.0610,153,0,16.123,2.12218,4.19,52778,14.900000,21.266666,22.166666,14.900000,21.266666,22.166666,4653044.500000,1453764.875000,202077.765625,11069.866211,1991.633301,282.733337
18:31:19,1543320510,2018-11-27T12:08:30,2018-11-27T07:08:30,1.996,2221.54,4.51,4.40,6.28,843.88,846.91,218.350006,39.99,1.0610,153,0,16.123,2.12129,4.19,52781,15.700000,22.966667,24.666666,15.700000,22.966667,24.666666,4654881.000000,1454335.750000,202180.203125,11074.933594,1993.099976,283.399994
18:31:49,1543320540,2018-11-27T12:09:00,2018-11-27T07:09:00,1.997,2222.53,4.51,4.40,6.32,843.88,846.80,221.733337,39.88,1.0608,153,0,16.123,2.11127,4.19,52784,15.766666,23.933332,24.166666,15.766666,23.933332,24.166666,4656733.500000,1454921.750000,202283.859375,11080.099609,1993.300049,283.399994
18:32:19,1543320570,2018-11-27T12:09:30,2018-11-27T07:09:30,1.995,2223.53,4.50,4.45,6.30,843.91,846.93,219.233337,39.93,1.0610,153,0,16.123,2.11245,4.19,52787,17.066668,21.066668,21.066668,17.066668,21.066668,21.066668,4658582.500000,1455506.000000,202360.906250,11082.333008,1993.300049,283.399994
18:32:49,1543320600,2018-11-27T12:10:00,2018-11-27T07:10:00,1.995,2224.53,4.50,4.41,6.30,843.91,846.91,218.633331,40.03,1.0610,153,0,16.119,2.11923,4.10,52786,16.666666,21.900000,21.900000,16.666666,21.900000,21.900000,4660448.000000,1456092.000000,202455.734375,11084.733398,1993.400024,283.399994
18:33:19,1543320630,2018-11-27T12:10:30,2018-11-27T07:10:30,1.992,2225.53,4.48,4.23,6.28,843.91,847.04,220.716660,40.00,1.0613,153,0,16.115,2.11421,4.09,52770,17.400000,23.566668,24.533333,17.400000,23.566668,24.533333,4662401.500000,1456706.125000,202546.500000,11090.066406,1994.833374,283.399994
18:33:49,1543320660,2018-11-27T12:11:00,2018-11-27T07:11:00,1.991,2226.52,4.48,4.09,6.31,844.02,847.24,220.399994,40.11,1.0615,153,0,16.115,2.11097,4.09,52754,15.966666,20.033333,20.100000,15.966666,20.033333,20.100000,4664162.500000,1457261.875000,202614.765625,11092.466797,1995.033325,283.399994
18:34:19,1543320690,2018-11-27T12:11:30,2018-11-27T07:11:30,1.989,2227.52,4.46,3.97,6.26,843.99,847.51,223.166672,40.16,1.0619,153,0,16.112,2.11421,4.08,52737,16.600000,20.700001,21.533333,16.600000,20.700001,21.533333,4665925.500000,1457820.250000,202685.937500,11095.833008,1995.900024,284.266663
18:34:49,1543320720,2018-11-27T12:12:00,2018-11-27T07:12:00,1.990,2228.51,4.44,3.80,6.25,843.97,847.72,219.149994,40.21,1.0623,152,0,16.110,2.10862,4.08,52721,15.266666,21.266666,22.166666,15.266666,21.266666,22.166666,4667675.500000,1458375.125000,202769.968750,11099.466797,1996.333374,284.666656
18:35:19,1543320750,2018-11-27T12:12:30,2018-11-27T07:12:30,1.996,2229.51,4.40,3.71,6.26,843.93,847.78,222.683334,40.34,1.0625,152,0,16.151,2.11716,4.08,52704,15.800000,22.566668,24.533333,15.800000,22.566668,24.533333,4669528.000000,1458962.125000,202850.968750,11104.433594,1998.400024,285.200012
18:35:49,1543320780,2018-11-27T12:13:00,2018-11-27T07:13:00,1.997,2230.51,4.39,3.71,6.20,843.98,847.73,222.083328,40.47,1.0625,152,0,16.158,2.11746,4.19,52710,16.933332,22.866667,23.033333,16.933332,22.866667,23.033333,4671443.500000,1459561.375000,202938.328125,11109.433594,1998.733276,285.200012
18:36:19,1543320810,2018-11-27T12:13:30,2018-11-27T07:13:30,1.996,2231.50,4.37,3.84,6.20,843.99,847.53,221.199997,40.51,1.0623,152,0,16.161,2.11982,4.19,52716,17.433332,23.633333,23.633333,17.433332,23.633333,23.633333,4673397.000000,1460168.875000,203028.765625,11114.400391,1998.733276,285.200012
18:36:49,1543320840,2018-11-27T12:14:00,2018-11-27T07:14:00,1.997,2232.50,4.37,3.96,6.18,844.06,847.39,219.383331,40.64,1.0621,152,0,16.161,2.11923,4.19,52721,17.600000,22.133333,22.133333,17.600000,22.133333,22.133333,4675346.500000,1460779.750000,203108.234375,11117.200195,1998.900024,285.200012
18:37:19,1543320870,2018-11-27T12:14:30,2018-11-27T07:14:30,1.999,2233.50,4.39,4.01,6.20,844.04,847.31,222.633331,40.62,1.0619,152,0,16.162,2.13017,4.19,52726,17.533333,20.466667,21.000000,17.533333,20.466667,21.000000,4677196.500000,1461355.125000,203187.093750,11118.799805,1999.599976,285.200012
18:37:49,1543320900,2018-11-27T12:15:00,2018-11-27T07:15:00,1.999,2234.50,4.36,4.10,6.22,843.97,847.09,221.000000,40.62,1.0618,152,0,16.164,2.12129,4.19,52731,16.566668,21.666666,22.033333,16.566668,21.666666,22.033333,4679052.500000,1461936.250000,203255.703125,11123.299805,1999.833374,285.200012
18:38:19,1543320930,2018-11-27T12:15:30,2018-11-27T07:15:30,1.998,2235.50,4.37,4.14,6.18,843.94,847.12,219.899994,40.67,1.0618,152,0,16.164,2.12277,4.19,52735,20.133333,27.566668,30.166666,20.133333,27.566668,30.166666,4681255.500000,1462636.375000,203349.734375,11131.066406,2002.666626,285.200012
18:38:49,1543320960,2018-11-27T12:16:00,2018-11-27T07:16:00,1.998,2236.50,4.37,4.17,6.16,844.01,847.12,223.316666,40.58,1.0618,152,0,16.165,2.11215,4.19,52739,18.400000,26.833334,27.366667,18.400000,26.833334,27.366667,4683410.000000,1463318.500000,203449.937500,11134.533203,2003.133301,285.200012
18:39:19,1543320990,2018-11-27T12:16:30,2018-11-27T07:16:30,1.999,2237.50,4.36,4.19,6.20,843.94,846.99,220.016663,40.58,1.0616,152,0,16.164,2.12602,4.19,52743,17.500000,26.033333,27.933332,17.500000,26.033333,27.933332,4685462.000000,1463959.125000,203544.906250,11142.466797,2004.300049,285.200012
18:39:49,1543321020,2018-11-27T12:17:00,2018-11-27T07:17:00,1.999,2238.50,4.37,4.23,6.18,843.91,847.14,220.166672,40.60,1.0618,152,0,16.165,2.12366,4.19,52747,15.500000,23.100000,23.566668,15.500000,23.100000,23.566668,4687262.000000,1464530.375000,203632.000000,11152.900391,2004.466675,285.200012
18:40:19,1543321050,2018-11-27T12:17:30,2018-11-27T07:17:30,1.999,2239.50,4.37,4.21,6.18,843.86,847.01,221.366669,40.55,1.0616,152,0,16.167,2.11687,4.19,52751,16.799999,22.933332,23.833334,16.799999,22.933332,23.833334,4689128.500000,1465114.500000,203711.796875,11161.000000,2005.166626,285.200012
18:40:49,1543321080,2018-11-27T12:18:00,2018-11-27T07:18:00,1.999,2240.50,4.37,4.26,6.18,843.96,846.91,221.916672,40.60,1.0615,152,0,16.165,2.12011,4.19,52755,15.966666,20.400000,20.400000,15.966666,20.400000,20.400000,4690911.000000,1465673.375000,203780.437500,11165.033203,2005.166626,285.200012
18:41:19,1543321110,2018-11-27T12:18:30,2018-11-27T07:18:30,2.000,2241.50,4.39,4.30,6.16,844.06,846.83,216.616669,40.53,1.0613,152,0,16.166,2.12395,4.19,52758,16.799999,24.066668,24.600000,16.799999,24.066668,24.600000,4692826.000000,1466280.625000,203874.328125,11172.133789,2005.766724,285.200012
18:41:49,1543321140,2018-11-27T12:19:00,2018-11-27T07:19:00,2.001,2242.50,4.40,4.29,6.18,843.96,846.89,222.183334,40.53,1.0614,152,0,16.167,2.12070,4.19,52762,14.633333,22.433332,22.833334,14.633333,22.433332,22.833334,4694603.500000,1466834.625000,203975.906250,11176.733398,2006.233276,285.200012
18:42:19,1543321170,2018-11-27T12:19:30,2018-11-27T07:19:30,2.000,2243.50,4.39,4.31,6.20,843.96,846.93,219.233337,40.58,1.0615,152,0,16.167,2.12336,4.19,52765,15.500000,23.000000,23.000000,15.500000,23.000000,23.000000,4696469.500000,1467417.250000,204064.171875,11180.333008,2006.300049,285.200012
18:42:49,1543321200,2018-11-27T12:20:00,2018-11-27T07:20:00,2.002,2244.50,4.39,4.28,6.20,843.83,846.80,220.949997,40.63,1.0613,152,0,16.168,2.12721,4.19,52769,17.933332,24.500000,25.299999,17.933332,24.500000,25.299999,4698500.500000,1468056.375000,204159.937500,11183.500000,2007.133301,285.200012
18:43:19,1543321230,2018-11-27T12:20:30,2018-11-27T07:20:30,1.999,2245.50,4.39,4.33,6.20,843.88,846.78,218.800003,40.71,1.0613,152,0,16.168,2.12662,4.19,52772,18.200001,26.500000,28.433332,18.200001,26.500000,28.433332,4700590.500000,1468715.875000,204272.765625,11189.266602,2009.133301,285.766663
18:43:49,1543321260,2018-11-27T12:21:00,2018-11-27T07:21:00,2.000,2246.50,4.40,4.34,6.20,843.93,846.83,221.466660,40.63,1.0613,152,0,16.168,2.12573,4.19,52775,18.133333,27.299999,28.633333,18.133333,27.299999,28.633333,4702696.000000,1469367.500000,204379.140625,11197.833008,2010.400024,286.333344
18:44:19,1543321290,2018-11-27T12:21:30,2018-11-27T07:21:30,2.000,2247.50,4.38,4.32,6.18,843.91,846.66,221.399994,40.60,1.0612,152,0,16.165,2.12011,4.19,52778,16.166666,22.100000,22.700001,16.166666,22.100000,22.700001,4704607.000000,1469962.875000,204456.531250,11203.866211,2011.766724,286.333344
18:44:49,1543321320,2018-11-27T12:22:00,2018-11-27T07:22:00,2.000,2248.50,4.38,4.33,6.17,843.81,846.66,220.616669,40.52,1.0612,152,0,16.166,2.12366,4.19,52781,16.266666,21.766666,22.100000,16.266666,21.766666,22.100000,4706519.500000,1470565.500000,204525.562500,11206.099609,2012.199951,286.333344
18:45:19,1543321350,2018-11-27T12:22:30,2018-11-27T07:22:30,1.999,2249.50,4.37,4.32,6.24,843.91,846.68,220.300003,40.50,1.0612,152,0,16.168,2.11982,4.19,52784,15.266666,21.666666,23.100000,15.266666,21.666666,23.100000,4708313.000000,1471124.750000,204606.093750,11211.633789,2013.933350,286.633331
18:45:49,1543321380,2018-11-27T12:23:00,2018-11-27T07:23:00,2.001,2250.50,4.37,4.33,6.18,843.96,846.76,220.533340,40.52,1.0613,152,0,16.168,2.11864,4.19,52787,15.166667,20.200001,20.866667,15.166667,20.200001,20.866667,4710138.000000,1471681.750000,204676.937500,11213.733398,2014.699951,286.766663
18:46:19,1543321410,2018-11-27T12:23:30,2018-11-27T07:23:30,2.000,2251.50,4.36,4.31,6.12,843.89,846.81,220.466660,40.54,1.0614,152,0,16.161,2.12070,4.09,52777,14.166667,18.933332,20.166666,14.166667,18.933332,20.166666,4711815.000000,1472202.375000,204752.859375,11216.599609,2015.866699,287.500000
18:46:49,1543321440,2018-11-27T12:24:00,2018-11-27T07:24:00,1.998,2252.49,4.36,4.11,6.16,843.91,847.09,219.983337,40.49,1.0618,152,0,16.158,2.12543,4.09,52761,16.100000,23.633333,24.533333,16.100000,23.633333,24.533333,4713775.000000,1472811.125000,204847.062500,11221.599609,2016.666626,287.500000
18:47:19,1543321470,2018-11-27T12:24:30,2018-11-27T07:24:30,1.995,2253.49,4.35,3.97,6.14,843.96,847.38,219.183334,40.52,1.0622,152,0,16.156,2.12307,4.09,52744,14.133333,20.066668,20.066668,14.133333,20.066668,20.066668,4715445.000000,1473332.625000,204914.406250,11225.033203,2016.900024,287.500000
18:47:49,1543321500,2018-11-27T12:25:00,2018-11-27T07:25:00,1.995,2254.49,4.34,3.86,6.12,843.94,847.44,220.366669,40.55,1.0623,152,0,16.155,2.12129,4.09,52728,16.866667,22.966667,22.966667,16.866667,22.966667,22.966667,4717372.500000,1473925.500000,204998.437500,11226.799805,2016.900024,287.500000
18:48:19,1543321530,2018-11-27T12:25:30,2018-11-27T07:25:30,1.994,2255.49,4.32,3.72,6.14,843.84,847.69,222.149994,40.62,1.0627,152,0,16.153,2.12366,4.09,52712,16.566668,21.900000,22.100000,16.566668,21.900000,22.100000,4719167.000000,1474498.375000,205085.359375,11231.200195,2017.266724,287.500000
18:48:49,1543321560,2018-11-27T12:26:00,2018-11-27T07:26:00,1.993,2256.48,4.32,3.66,6.12,843.97,847.59,220.399994,40.62,1.0626,152,0,16.157,2.12425,4.19,52706,15.066667,20.700001,21.299999,15.066667,20.700001,21.299999,4720924.500000,1475038.875000,205168.437500,11234.633789,2017.766724,287.500000
18:49:19,1543321590,2018-11-27T12:26:30,2018-11-27T07:26:30,1.994,2257.48,4.29,3.77,6.07,843.85,847.46,220.566666,40.84,1.0625,152,0,16.159,2.11982,4.19,52712,15.000000,21.333334,22.666666,15.000000,21.333334,22.666666,4722688.500000,1475594.375000,205256.796875,11240.733398,2018.866699,287.966675
18:49:49,1543321620,2018-11-27T12:27:00,2018-11-27T07:27:00,1.996,2258.48,4.29,3.88,6.07,843.83,847.38,220.516663,40.83,1.0624,152,0,16.162,2.11952,4.19,52718,14.733334,20.666666,23.033333,14.733334,20.666666,23.033333,4724355.500000,1476116.625000,205339.406250,11247.533203,2021.766724,288.366669
18:50:19,1543321650,2018-11-27T12:27:30,2018-11-27T07:27:30,1.996,2259.47,4.29,4.00,6.09,843.78,847.25,221.199997,40.90,1.0622,152,0,16.162,2.11952,4.19,52723,14.900000,21.033333,21.233334,14.900000,21.033333,21.233334,4726099.500000,1476662.625000,205427.593750,11249.433594,2021.966675,288.366669
18:50:49,1543321680,2018-11-27T12:28:00,2018-11-27T07:28:00,1.999,2260.47,4.29,4.05,6.10,843.72,847.00,220.100006,40.59,1.0619,152,0,16.164,2.11628,4.19,52727,16.733334,21.733334,22.766666,16.733334,21.733334,22.766666,4728003.500000,1477265.750000,205510.000000,11250.866211,2022.699951,288.366669
18:51:19,1543321710,2018-11-27T12:28:30,2018-11-27T07:28:30,1.996,2261.47,4.30,4.07,6.11,843.85,847.00,220.600006,40.75,1.0619,152,0,16.164,2.11834,4.19,52732,14.500000,18.866667,19.066668,14.500000,18.866667,19.066668,4729659.000000,1477792.250000,205578.171875,11252.400391,2022.833374,288.366669
18:51:49,1543321740,2018-11-27T12:29:00,2018-11-27T07:29:00,1.997,2262.47,4.31,4.14,6.09,843.89,846.98,219.800003,40.63,1.0618,152,0,16.164,2.12129,4.19,52736,14.666667,21.033333,21.633333,14.666667,21.033333,21.633333,4731386.000000,1478324.500000,205669.437500,11255.900391,2023.300049,288.366669
18:52:19,1543321770,2018-11-27T12:29:30,2018-11-27T07:29:30,1.998,2263.47,4.31,4.16,6.09,843.89,846.96,219.933334,40.57,1.0618,152,0,16.165,2.12041,4.19,52740,13.266666,18.400000,18.833334,13.266666,18.400000,18.833334,4732983.000000,1478823.500000,205737.265625,11260.700195,2023.699951,288.366669
18:52:49,1543321800,2018-11-27T12:30:00,2018-11-27T07:30:00,1.998,2264.46,4.31,4.18,6.12,843.94,846.98,220.433334,40.50,1.0618,152,0,16.165,2.12277,4.19,52744,14.900000,19.666666,19.666666,14.900000,19.666666,19.666666,4734695.500000,1479357.625000,205814.671875,11262.866211,2023.733276,288.366669
18:53:19,1543321830,2018-11-27T12:30:30,2018-11-27T07:30:30,1.998,2265.46,4.33,4.21,6.12,843.97,847.05,220.883331,40.47,1.0618,152,0,16.165,2.12218,4.19,52748,13.000000,20.366667,23.266666,13.000000,20.366667,23.266666,4736391.000000,1479875.750000,205892.234375,11272.099609,2027.300049,288.799988
18:53:49,1543321860,2018-11-27T12:31:00,2018-11-27T07:31:00,1.999,2266.46,4.33,4.20,6.13,843.97,846.92,218.050003,40.40,1.0617,152,0,16.165,2.12455,4.19,52752,14.133333,20.933332,21.833334,14.133333,20.933332,21.833334,4738077.500000,1480393.375000,205968.765625,11277.966797,2028.166626,289.233337
18:54:19,1543321890,2018-11-27T12:31:30,2018-11-27T07:31:30,1.999,2267.46,4.33,4.22,6.14,843.89,846.92,220.533340,40.39,1.0617,152,0,16.167,2.12218,4.19,52756,14.466666,20.666666,22.066668,14.466666,20.666666,22.066668,4739704.500000,1480913.125000,206047.906250,11283.266602,2029.933350,289.233337
18:54:49,1543321920,2018-11-27T12:32:00,2018-11-27T07:32:00,1.998,2268.46,4.33,4.23,6.13,843.81,846.90,218.199997,40.39,1.0617,152,0,16.165,2.12573,4.19,52759,15.833333,22.566668,23.166666,15.833333,22.566668,23.166666,4741550.500000,1481488.750000,206139.937500,11289.133789,2030.666626,289.233337
18:55:19,1543321950,2018-11-27T12:32:30,2018-11-27T07:32:30,1.999,2269.46,4.33,4.19,6.14,843.94,846.98,221.366669,40.37,1.0618,152,0,16.166,2.12573,4.19,52763,15.833333,21.566668,23.366667,15.833333,21.566668,23.366667,4743420.500000,1482068.625000,206225.562500,11294.666992,2032.599976,290.100006
18:55:49,1543321980,2018-11-27T12:33:00,2018-11-27T07:33:00,1.998,2270.46,4.32,4.23,6.13,843.94,846.82,224.466660,40.38,1.0616,152,0,16.165,2.11716,4.19,52766,13.066667,19.933332,21.100000,13.066667,19.933332,21.100000,4744953.500000,1482547.375000,206325.828125,11301.400391,2033.599976,290.200012
18:56:19,1543322010,2018-11-27T12:33:30,2018-11-27T07:33:30,1.999,2271.46,4.33,4.21,6.15,843.97,846.92,221.166672,40.40,1.0617,152,0,16.165,2.11982,4.19,52769,16.100000,22.933332,23.600000,16.100000,22.933332,23.600000,4746830.000000,1483129.125000,206419.359375,11308.066406,2033.933350,290.200012
18:56:49,1543322040,2018-11-27T12:34:00,2018-11-27T07:34:00,1.998,2272.46,4.32,4.20,6.12,843.84,846.90,219.833328,40.41,1.0617,152,0,16.167,2.11746,4.19,52773,17.233334,23.766666,24.233334,17.233334,23.766666,24.233334,4748747.000000,1483736.125000,206504.593750,11314.666992,2034.466675,290.200012
18:57:19,1543322070,2018-11-27T12:34:30,2018-11-27T07:34:30,1.999,2273.46,4.32,4.20,6.11,843.92,846.85,220.066666,40.39,1.0616,152,0,16.164,2.11982,4.19,52776,13.733334,19.466667,20.200001,13.733334,19.466667,20.200001,4750391.500000,1484244.750000,206593.437500,11317.233398,2035.333374,290.200012
18:57:49,1543322100,2018-11-27T12:35:00,2018-11-27T07:35:00,1.998,2274.46,4.33,4.19,6.13,843.94,846.82,221.066666,40.32,1.0616,152,0,16.165,2.12810,4.19,52779,14.733334,20.600000,20.600000,14.733334,20.600000,20.600000,4752093.000000,1484782.375000,206667.359375,11318.833008,2035.333374,290.200012
18:58:19,1543322130,2018-11-27T12:35:30,2018-11-27T07:35:30,1.998,2275.45,4.32,4.21,6.10,843.84,846.82,221.649994,40.39,1.0616,152,0,16.166,2.12011,4.19,52782,18.033333,23.433332,23.433332,18.033333,23.433332,23.433332,4754058.500000,1485402.000000,206747.828125,11320.533203,2035.333374,290.200012
18:58:49,1543322160,2018-11-27T12:36:00,2018-11-27T07:36:00,1.999,2276.45,4.31,4.21,6.11,843.79,846.88,218.800003,40.38,1.0617,152,0,16.166,2.12721,4.19,52785,16.033333,23.633333,25.066668,16.033333,23.633333,25.066668,4755864.500000,1485964.375000,206842.765625,11329.033203,2036.566650,290.200012
18:59:19,1543322190,2018-11-27T12:36:30,2018-11-27T07:36:30,2.000,2277.45,4.32,4.24,6.10,843.79,846.74,221.466660,40.34,1.0615,152,0,16.166,2.12898,4.19,52788,15.266666,24.066668,24.666666,15.266666,24.066668,24.666666,4757732.500000,1486543.125000,206939.703125,11336.200195,2037.366699,290.200012
18:59:49,1543322220,2018-11-27T12:37:00,2018-11-27T07:37:00,1.998,2278.45,4.32,4.21,6.14,843.84,846.80,218.750000,40.40,1.0616,152,0,16.159,2.12484,4.10,52785,16.933332,21.333334,21.799999,16.933332,21.333334,21.799999,4759602.000000,1487117.125000,207011.531250,11340.400391,2038.066650,290.200012
19:00:19,1543322250,2018-11-27T12:37:30,2018-11-27T07:37:30,1.998,2279.45,4.32,4.06,6.14,843.79,847.07,219.600006,40.37,1.0619,152,0,16.156,2.11510,4.10,52768,14.566667,21.533333,21.533333,14.566667,21.533333,21.533333,4761312.000000,1487655.125000,207089.468750,11348.733398,2038.066650,290.200012
19:00:49,1543322280,2018-11-27T12:38:00,2018-11-27T07:38:00,1.996,2280.45,4.31,3.90,6.09,843.82,847.29,218.583328,40.45,1.0622,152,0,16.155,2.12248,4.09,52752,13.266666,22.299999,24.166666,13.266666,22.299999,24.166666,4762932.500000,1488162.375000,207181.406250,11359.099609,2039.699951,290.200012
19:01:19,1543322310,2018-11-27T12:38:30,2018-11-27T07:38:30,1.995,2281.45,4.29,3.74,6.08,843.78,847.44,220.949997,40.47,1.0625,152,0,16.155,2.11687,4.09,52736,15.733334,21.633333,23.633333,15.733334,21.633333,23.633333,4764741.000000,1488720.625000,207266.437500,11365.966797,2042.099976,290.200012
19:01:49,1543322340,2018-11-27T12:39:00,2018-11-27T07:39:00,1.993,2282.44,4.28,3.62,6.10,843.83,847.54,221.850006,40.53,1.0627,152,0,16.151,2.11746,4.09,52719,15.800000,23.900000,24.700001,15.800000,23.900000,24.700001,4766588.500000,1489290.625000,207367.593750,11372.166992,2043.199951,290.200012
19:02:19,1543322370,2018-11-27T12:39:30,2018-11-27T07:39:30,1.993,2283.44,4.27,3.53,6.05,843.86,847.68,219.699997,40.51,1.0629,152,0,16.156,2.12041,4.19,52705,14.733334,22.266666,23.333334,14.733334,22.266666,23.333334,4768287.500000,1489826.875000,207460.703125,11376.433594,2044.333374,290.200012
19:02:49,1543322400,2018-11-27T12:40:00,2018-11-27T07:40:00,1.995,2284.44,4.24,3.62,6.03,843.89,847.57,219.633331,40.59,1.0628,152,0,16.157,2.11952,4.19,52712,14.400000,22.466667,23.066668,14.400000,22.466667,23.066668,4769958.000000,1490350.500000,207558.937500,11385.233398,2044.566650,290.299988
19:03:19,1543322430,2018-11-27T12:40:30,2018-11-27T07:40:30,1.995,2285.43,4.24,3.74,6.03,843.97,847.47,221.516663,40.67,1.0627,152,0,16.158,2.11657,4.19,52718,12.733334,20.766666,22.133333,12.733334,20.766666,22.133333,4771625.500000,1490854.875000,207646.906250,11391.166992,2046.199951,291.000000
19:03:49,1543322460,2018-11-27T12:41:00,2018-11-27T07:41:00,1.996,2286.43,4.23,3.82,6.03,843.99,847.32,219.000000,40.72,1.0626,152,0,16.160,2.12070,4.19,52723,14.266666,22.166666,23.233334,14.266666,22.166666,23.233334,4773328.000000,1491389.125000,207735.828125,11397.933594,2047.500000,291.000000
19:04:19,1543322490,2018-11-27T12:41:30,2018-11-27T07:41:30,1.995,2287.43,4.24,3.92,6.06,843.97,847.19,217.233337,40.69,1.0624,152,0,16.161,2.11923,4.19,52728,14.433333,20.900000,21.266666,14.433333,20.900000,21.266666,4775007.000000,1491920.375000,207822.531250,11403.066406,2048.199951,291.000000
19:04:49,1543322520,2018-11-27T12:42:00,2018-11-27T07:42:00,1.997,2288.42,4.25,3.98,6.05,843.94,847.04,219.199997,40.64,1.0621,152,0,16.161,2.12218,4.19,52732,17.266666,24.000000,25.333334,17.266666,24.000000,25.333334,4776973.000000,1492537.625000,207916.562500,11408.966797,2049.866699,291.000000
19:05:19,1543322550,2018-11-27T12:42:30,2018-11-27T07:42:30,1.996,2289.42,4.26,4.02,6.01,843.98,847.18,221.333328,40.55,1.0623,152,0,16.161,2.12543,4.19,52737,15.700000,21.700001,21.700001,15.700000,21.700001,21.700001,4778687.000000,1493086.875000,208005.328125,11411.933594,2049.866699,291.000000
19:05:49,1543322580,2018-11-27T12:43:00,2018-11-27T07:43:00,1.997,2290.42,4.26,4.06,6.05,843.88,847.12,220.933334,40.53,1.0622,152,0,16.161,2.11304,4.19,52741,14.933333,20.966667,21.633333,14.933333,20.966667,21.633333,4780430.500000,1493630.125000,208074.859375,11416.833008,2050.766602,291.000000
19:06:19,1543322610,2018-11-27T12:43:30,2018-11-27T07:43:30,1.997,2291.42,4.26,4.08,6.00,843.83,846.97,221.516663,40.49,1.0620,152,0,16.164,2.11982,4.19,52745,15.333333,19.900000,20.766666,15.333333,19.900000,20.766666,4782184.000000,1494180.250000,208144.859375,11420.566406,2051.600098,291.000000
19:06:49,1543322640,2018-11-27T12:44:00,2018-11-27T07:44:00,1.997,2292.42,4.27,4.09,6.03,843.86,846.93,220.300003,40.51,1.0619,152,0,16.162,2.12277,4.19,52749,16.200001,22.933332,23.500000,16.200001,22.933332,23.500000,4784001.500000,1494762.000000,208228.859375,11425.900391,2052.366699,291.000000
19:07:19,1543322670,2018-11-27T12:44:30,2018-11-27T07:44:30,1.997,2293.41,4.27,4.11,6.05,843.93,847.01,220.666672,40.45,1.0620,152,0,16.162,2.11687,4.19,52752,14.733334,22.100000,23.100000,14.733334,22.100000,23.100000,4785774.000000,1495314.125000,208326.859375,11430.633789,2053.733398,291.000000
19:07:49,1543322700,2018-11-27T12:45:00,2018-11-27T07:45:00,1.997,2294.41,4.29,4.14,6.10,843.88,846.96,216.333328,40.47,1.0619,152,0,16.165,2.11923,4.19,52756,15.533334,23.533333,24.933332,15.533334,23.533333,24.933332,4787623.000000,1495897.250000,208420.359375,11438.200195,2055.566650,291.533325
19:08:19,1543322730,2018-11-27T12:45:30,2018-11-27T07:45:30,1.996,2295.41,4.28,4.14,6.10,843.93,846.83,217.866669,40.51,1.0618,152,0,16.162,2.13491,4.19,52760,15.166667,18.799999,19.166666,15.166667,18.799999,19.166666,4789241.000000,1496414.875000,208479.828125,11441.333008,2056.233398,291.533325
19:08:49,1543322760,2018-11-27T12:46:00,2018-11-27T07:46:00,1.998,2296.41,4.28,4.15,6.07,843.90,846.85,220.916672,40.43,1.0618,152,0,16.164,2.11893,4.19,52763,16.666666,23.433332,23.766666,16.666666,23.433332,23.766666,4791103.500000,1496998.500000,208570.937500,11446.433594,2056.666748,291.633331
19:09:19,1543322790,2018-11-27T12:46:30,2018-11-27T07:46:30,1.997,2297.41,4.29,4.15,6.09,843.98,846.96,220.199997,40.38,1.0619,152,0,16.164,2.11657,4.19,52766,14.800000,23.466667,25.100000,14.800000,23.466667,25.100000,4792901.000000,1497560.500000,208669.968750,11453.799805,2058.100098,292.200012
19:09:49,1543322820,2018-11-27T12:47:00,2018-11-27T07:47:00,1.999,2298.41,4.29,4.18,6.09,843.88,846.98,220.133331,40.38,1.0619,152,0,16.165,2.13106,4.19,52770,13.600000,18.833334,19.799999,13.600000,18.833334,19.799999,4794552.500000,1498069.375000,208746.328125,11458.599609,2059.133301,292.466675
19:10:19,1543322850,2018-11-27T12:47:30,2018-11-27T07:47:30,1.999,2299.40,4.29,4.20,6.11,843.83,847.00,216.250000,40.31,1.0619,152,0,16.166,2.12455,4.19,52773,14.633333,20.733334,21.799999,14.633333,20.733334,21.799999,4796314.000000,1498619.500000,208828.093750,11463.366211,2059.833252,293.066681
19:10:49,1543322880,2018-11-27T12:48:00,2018-11-27T07:48:00,1.998,2300.40,4.28,4.17,6.09,843.83,846.90,221.866669,40.32,1.0619,152,0,16.165,2.12307,4.19,52776,15.700000,24.733334,24.733334,15.700000,24.733334,24.733334,4798154.000000,1499196.500000,208929.765625,11470.566406,2059.833252,293.066681
19:11:19,1543322910,2018-11-27T12:48:30,2018-11-27T07:48:30,1.997,2301.40,4.30,4.19,6.09,843.92,847.00,221.500000,40.32,1.0619,152,0,16.164,2.11864,4.19,52779,14.000000,20.799999,22.666666,14.000000,20.799999,22.666666,4799778.000000,1499711.250000,209036.359375,11476.200195,2061.500000,293.866669
19:11:49,1543322940,2018-11-27T12:49:00,2018-11-27T07:49:00,1.996,2302.40,4.29,4.16,6.08,843.88,846.90,223.066666,40.25,1.0618,152,0,16.165,2.11628,4.19,52782,14.900000,21.333334,21.900000,14.900000,21.333334,21.900000,4801459.500000,1500240.250000,209113.234375,11482.266602,2061.933350,293.866669
19:12:19,1543322970,2018-11-27T12:49:30,2018-11-27T07:49:30,1.997,2303.40,4.29,4.14,6.07,843.88,847.00,222.483337,40.31,1.0619,152,0,16.165,2.12277,4.19,52785,15.900000,20.266666,21.033333,15.900000,20.266666,21.033333,4803232.000000,1500798.125000,209186.296875,11484.066406,2062.500000,293.866669
19:12:49,1543323000,2018-11-27T12:50:00,2018-11-27T07:50:00,1.995,2304.40,4.27,4.09,6.08,843.75,847.06,220.199997,40.32,1.0621,152,0,16.159,2.11186,4.10,52784,15.566667,21.933332,22.266666,15.566667,21.933332,22.266666,4805012.500000,1501358.000000,209271.234375,11488.766602,2063.266602,293.866669
19:13:19,1543323030,2018-11-27T12:50:30,2018-11-27T07:50:30,1.997,2305.39,4.27,4.01,6.07,843.96,847.03,219.916672,40.32,1.0621,152,0,16.158,2.12218,4.10,52768,16.366667,22.166666,22.333334,16.366667,22.166666,22.333334,4806891.000000,1501951.875000,209346.906250,11493.299805,2063.733398,293.866669
19:13:49,1543323060,2018-11-27T12:51:00,2018-11-27T07:51:00,1.995,2306.39,4.25,3.83,6.10,843.83,847.39,219.550003,40.46,1.0626,152,0,16.156,2.11923,4.09,52752,14.866667,20.299999,22.133333,14.866667,20.299999,22.133333,4808655.000000,1502501.625000,209413.796875,11499.400391,2065.933350,293.866669
19:14:19,1543323090,2018-11-27T12:51:30,2018-11-27T07:51:30,1.992,2307.39,4.23,3.70,6.06,843.91,847.53,218.583328,40.52,1.0628,152,0,16.153,2.11245,4.09,52736,14.700000,18.733334,21.066668,14.700000,18.733334,21.066668,4810273.000000,1503014.375000,209483.593750,11505.833008,2068.199951,293.866669
19:14:49,1543323120,2018-11-27T12:52:00,2018-11-27T07:52:00,1.993,2308.38,4.21,3.54,6.03,843.99,847.74,218.933334,40.52,1.0632,152,0,16.149,2.12425,4.09,52719,14.933333,18.666666,18.733334,14.933333,18.666666,18.733334,4811925.500000,1503536.250000,209550.906250,11508.333008,2068.466553,293.866669
19:15:19,1543323150,2018-11-27T12:52:30,2018-11-27T07:52:30,1.992,2309.38,4.19,3.57,6.01,843.92,847.70,216.399994,40.58,1.0632,152,0,16.156,2.11392,4.19,52725,14.466666,19.866667,19.866667,14.466666,19.866667,19.866667,4813610.000000,1504062.750000,209629.640625,11510.133789,2068.466553,293.866669
19:15:49,1543323180,2018-11-27T12:53:00,2018-11-27T07:53:00,1.993,2310.38,4.18,3.69,5.97,843.92,847.38,220.050003,40.48,1.0629,152,0,16.157,2.12159,4.19,52730,14.466666,18.799999,18.799999,14.466666,18.799999,18.799999,4815226.500000,1504570.625000,209696.765625,11511.933594,2068.466553,293.866669
19:16:19,1543323210,2018-11-27T12:53:30,2018-11-27T07:53:30,1.992,2311.37,4.18,3.80,6.01,843.92,847.23,221.016663,40.48,1.0627,152,0,16.160,2.11982,4.19,52735,16.233334,19.566668,19.633333,16.233334,19.566668,19.633333,4816980.500000,1505112.500000,209763.937500,11514.266602,2068.500000,293.866669
19:16:49,1543323240,2018-11-27T12:54:00,2018-11-27T07:54:00,1.995,2312.37,4.18,3.86,5.97,843.92,847.05,219.199997,40.47,1.0624,152,0,16.161,2.11864,4.19,52740,14.466666,21.366667,21.966667,14.466666,21.366667,21.966667,4818639.000000,1505641.750000,209850.531250,11520.133789,2069.500000,293.866669
19:17:19,1543323270,2018-11-27T12:54:30,2018-11-27T07:54:30,1.996,2313.37,4.18,3.90,5.97,843.84,847.03,220.933334,40.34,1.0624,152,0,16.161,2.12662,4.19,52744,13.700000,20.133333,20.866667,13.700000,20.133333,20.866667,4820258.500000,1506148.000000,209925.265625,11526.766602,2070.366699,293.866669
19:17:49,1543323300,2018-11-27T12:55:00,2018-11-27T07:55:00,1.995,2314.36,4.18,3.98,6.01,843.82,847.03,215.766663,40.24,1.0624,152,0,16.160,2.12159,4.19,52748,13.000000,18.500000,18.500000,13.000000,18.500000,18.500000,4821831.000000,1506635.750000,209992.703125,11530.299805,2070.366699,293.866669
19:18:19,1543323330,2018-11-27T12:55:30,2018-11-27T07:55:30,1.997,2315.36,4.19,4.00,5.99,843.87,846.82,218.899994,40.38,1.0621,152,0,16.162,2.12721,4.19,52752,11.800000,16.100000,16.500000,11.800000,16.100000,16.500000,4823232.000000,1507072.875000,210052.140625,11534.366211,2070.766602,293.866669
19:18:49,1543323360,2018-11-27T12:56:00,2018-11-27T07:56:00,1.997,2316.36,4.19,4.01,5.98,843.84,846.90,215.350006,40.34,1.0622,152,0,16.162,2.11716,4.19,52756,13.366667,16.833334,20.366667,13.366667,16.833334,20.366667,4824791.500000,1507552.375000,210111.765625,11539.666992,2074.899902,293.866669
19:19:19,1543323390,2018-11-27T12:56:30,2018-11-27T07:56:30,1.997,2317.36,4.20,4.01,5.99,843.92,846.90,217.133331,40.15,1.0622,152,0,16.164,2.12277,4.19,52760,14.233334,18.933332,20.933332,14.233334,18.933332,20.933332,4826390.000000,1508062.750000,210174.359375,11544.433594,2077.300049,293.866669
19:19:49,1543323420,2018-11-27T12:57:00,2018-11-27T07:57:00,1.997,2318.36,4.20,4.03,5.97,843.87,846.96,218.466660,40.28,1.0623,152,0,16.164,2.12277,4.19,52763,13.666667,18.600000,18.600000,13.666667,18.600000,18.600000,4828006.500000,1508572.125000,210237.093750,11545.266602,2077.300049,293.866669
19:20:19,1543323450,2018-11-27T12:57:30,2018-11-27T07:57:30,1.996,2319.35,4.20,4.05,5.98,843.84,846.88,219.449997,40.27,1.0622,152,0,16.165,2.11893,4.19,52767,13.933333,18.900000,20.666666,13.933333,18.900000,20.666666,4829618.500000,1509076.250000,210311.468750,11549.900391,2078.833252,294.533325
19:20:49,1543323480,2018-11-27T12:58:00,2018-11-27T07:58:00,1.996,2320.35,4.20,4.06,6.02,843.92,846.88,220.066666,40.34,1.0622,152,0,16.164,2.12721,4.19,52770,12.100000,18.100000,18.966667,12.100000,18.100000,18.966667,4831075.500000,1509534.875000,210380.640625,11556.266602,2079.899902,294.733337
19:21:19,1543323510,2018-11-27T12:58:30,2018-11-27T07:58:30,1.998,2321.35,4.20,4.05,6.00,843.84,846.96,217.233337,40.27,1.0623,152,0,16.162,2.12573,4.19,52773,12.266666,17.900000,18.333334,12.266666,17.900000,18.333334,4832623.000000,1510013.875000,210450.000000,11560.166992,2080.300049,294.733337
19:21:49,1543323540,2018-11-27T12:59:00,2018-11-27T07:59:00,1.996,2322.35,4.21,4.06,5.99,843.89,847.02,219.116669,40.26,1.0623,152,0,16.164,2.12336,4.19,52776,12.000000,15.566667,16.033333,12.000000,15.566667,16.033333,4834045.000000,1510461.125000,210502.703125,11563.000000,2080.766602,294.733337
19:22:19,1543323570,2018-11-27T12:59:30,2018-11-27T07:59:30,1.996,2323.35,4.21,4.07,6.02,843.97,846.95,217.399994,40.20,1.0622,152,0,16.164,2.12484,4.19,52779,14.333333,18.333334,18.333334,14.333333,18.333334,18.333334,4835645.500000,1510974.125000,210564.203125,11564.266602,2080.766602,294.733337
19:22:49,1543323600,2018-11-27T13:00:00,2018-11-27T08:00:00,1.996,2324.34,4.20,4.06,5.98,843.89,847.00,219.949997,40.29,1.0623,152,0,16.164,2.11392,4.19,52783,12.933333,17.966667,19.066668,12.933333,17.966667,19.066668,4837118.500000,1511445.250000,210635.859375,11568.066406,2081.600098,295.533325
19:23:19,1543323630,2018-11-27T13:00:30,2018-11-27T08:00:30,1.997,2325.34,4.19,4.07,5.99,843.97,846.90,219.783340,40.31,1.0622,152,0,16.165,2.11952,4.19,52786,19.700001,25.100000,26.366667,19.333334,25.100000,26.366667,4839421.500000,1512152.625000,210710.671875,11572.433594,2082.800049,295.600006
19:23:49,1543323660,2018-11-27T13:01:00,2018-11-27T08:01:00,1.998,2326.34,4.19,4.10,5.98,843.87,846.80,218.116669,38.96,1.0621,152,0,16.164,2.12336,4.19,52789,16.966667,23.466667,23.466667,16.866667,23.466667,23.466667,4841414.500000,1512778.375000,210795.265625,11576.033203,2082.833252,295.600006
19:24:19,1543323690,2018-11-27T13:01:30,2018-11-27T08:01:30,1.998,2327.34,4.19,4.06,6.01,843.97,847.05,217.733337,39.96,1.0624,152,0,16.159,2.11333,4.10,52784,12.633333,16.833334,16.966667,12.633333,16.833334,16.966667,4842864.000000,1513230.375000,210861.468750,11578.633789,2082.966553,295.600006
19:24:49,1543323720,2018-11-27T13:02:00,2018-11-27T08:02:00,1.995,2328.34,4.20,3.92,5.99,843.95,847.14,215.266663,39.86,1.0625,152,0,16.157,2.12070,4.09,52768,13.000000,17.266666,17.933332,13.000000,17.266666,17.933332,4844413.000000,1513715.250000,210918.265625,11580.900391,2083.899902,295.799988
19:25:19,1543323750,2018-11-27T13:02:30,2018-11-27T08:02:30,1.994,2329.33,4.18,3.76,5.99,843.92,847.37,219.300003,39.95,1.0629,152,0,16.153,2.11834,4.09,52752,12.466666,15.866667,16.700001,12.466666,15.866667,16.700001,4845856.500000,1514167.875000,210969.703125,11583.733398,2084.800049,296.466675
19:25:49,1543323780,2018-11-27T13:03:00,2018-11-27T08:03:00,1.993,2330.33,4.17,3.61,5.95,843.95,847.54,218.633331,40.09,1.0631,152,0,16.150,2.11982,4.08,52735,12.766666,16.133333,16.733334,12.766666,16.133333,16.733334,4847343.500000,1514617.625000,211029.468750,11586.299805,2085.433350,296.466675
19:26:19,1543323810,2018-11-27T13:03:30,2018-11-27T08:03:30,1.991,2331.32,4.16,3.52,5.97,843.90,847.56,217.500000,40.58,1.0632,152,0,16.150,2.11598,4.08,52719,13.933333,18.400000,18.900000,13.933333,18.400000,18.900000,4849011.500000,1515131.750000,211088.562500,11590.400391,2086.266602,296.466675
19:26:49,1543323840,2018-11-27T13:04:00,2018-11-27T08:04:00,1.992,2332.32,4.15,3.48,5.93,843.93,847.70,217.833328,40.61,1.0634,152,0,16.154,2.11923,4.19,52712,15.133333,20.033333,20.033333,15.133333,20.033333,20.033333,4850744.000000,1515673.250000,211157.031250,11593.299805,2086.300049,296.466675
19:27:19,1543323870,2018-11-27T13:04:30,2018-11-27T08:04:30,1.990,2333.32,4.13,3.53,5.95,843.93,847.62,223.149994,40.42,1.0634,152,0,16.159,2.11156,4.19,52719,13.833333,18.966667,18.966667,13.833333,18.966667,18.966667,4852366.000000,1516181.625000,211224.234375,11595.266602,2086.300049,296.466675
19:27:49,1543323900,2018-11-27T13:05:00,2018-11-27T08:05:00,1.992,2334.31,4.12,3.64,5.91,843.96,847.38,220.899994,40.17,1.0631,152,0,16.159,2.11834,4.19,52724,13.233334,18.033333,19.000000,13.233334,18.033333,19.000000,4853900.500000,1516666.125000,211281.734375,11599.200195,2087.000000,297.166656
19:28:19,1543323930,2018-11-27T13:05:30,2018-11-27T08:05:30,1.993,2335.31,4.13,3.75,5.93,843.88,847.21,219.750000,40.29,1.0628,152,0,16.161,2.11480,4.19,52729,12.933333,17.799999,19.066668,12.933333,17.799999,19.066668,4855467.500000,1517148.750000,211337.000000,11602.133789,2087.933350,298.100006
19:28:49,1543323960,2018-11-27T13:06:00,2018-11-27T08:06:00,1.994,2336.31,4.13,3.83,5.91,843.88,847.24,220.600006,40.34,1.0629,152,0,16.161,2.11598,4.19,52734,15.700000,20.700001,20.766666,15.700000,20.700001,20.766666,4857160.500000,1517686.875000,211420.359375,11605.200195,2088.033447,298.200012
19:29:19,1543323990,2018-11-27T13:06:30,2018-11-27T08:06:30,1.994,2337.30,4.14,3.88,5.89,843.86,847.14,218.383331,40.33,1.0627,152,0,16.161,2.12041,4.19,52738,12.633333,16.233334,16.233334,12.633333,16.233334,16.233334,4858617.500000,1518143.625000,211488.234375,11607.366211,2088.033447,298.200012
19:29:49,1543324020,2018-11-27T13:07:00,2018-11-27T08:07:00,1.995,2338.30,4.15,3.94,5.92,844.01,847.05,220.550003,40.28,1.0626,152,0,16.161,2.12041,4.19,52742,12.266666,16.366667,17.033333,12.266666,16.366667,17.033333,4859979.000000,1518577.250000,211551.468750,11612.799805,2088.899902,298.200012
19:30:19,1543324050,2018-11-27T13:07:30,2018-11-27T08:07:30,1.995,2339.30,4.14,3.95,5.95,843.98,847.03,220.783340,40.20,1.0626,152,0,16.164,2.11893,4.19,52746,13.500000,19.700001,20.100000,13.500000,19.700001,20.100000,4861542.500000,1519075.375000,211633.468750,11617.633789,2089.399902,298.200012
19:30:49,1543324080,2018-11-27T13:08:00,2018-11-27T08:08:00,1.995,2340.29,4.15,3.98,5.93,843.93,847.08,219.483337,40.17,1.0626,152,0,16.161,2.12425,4.19,52750,12.733334,15.966666,16.533333,12.733334,15.966666,16.533333,4863006.000000,1519524.875000,211685.437500,11620.599609,2089.766602,298.566681
19:31:19,1543324110,2018-11-27T13:08:30,2018-11-27T08:08:30,1.996,2341.29,4.16,3.98,5.93,843.96,847.06,216.583328,39.97,1.0625,152,0,16.162,2.12632,4.19,52754,12.166667,17.133333,17.799999,12.166667,17.133333,17.799999,4864456.500000,1519963.625000,211736.437500,11627.833008,2090.266602,299.066681
19:31:49,1543324140,2018-11-27T13:09:00,2018-11-27T08:09:00,1.995,2342.29,4.14,3.99,5.95,843.98,847.03,219.083328,39.95,1.0626,152,0,16.162,2.11657,4.19,52758,11.233334,15.100000,15.900000,11.233334,15.100000,15.900000,4865792.500000,1520375.750000,211786.765625,11632.766602,2091.133301,299.066681
19:32:19,1543324170,2018-11-27T13:09:30,2018-11-27T08:09:30,1.995,2343.29,4.15,3.99,5.95,844.01,847.00,221.750000,40.07,1.0625,152,0,16.161,2.12395,4.19,52761,11.033334,16.266666,16.600000,11.033334,16.266666,16.600000,4867239.000000,1520816.375000,211850.671875,11635.200195,2091.366699,299.066681
19:32:49,1543324200,2018-11-27T13:10:00,2018-11-27T08:10:00,1.994,2344.28,4.15,4.00,5.93,844.06,847.00,219.000000,40.13,1.0625,152,0,16.162,2.11687,4.19,52765,13.500000,18.866667,19.799999,13.500000,18.866667,19.799999,4868789.000000,1521298.125000,211925.265625,11638.966797,2092.533447,299.066681
19:33:19,1543324230,2018-11-27T13:10:30,2018-11-27T08:10:30,1.995,2345.28,4.15,4.02,5.99,844.01,847.16,216.350006,40.19,1.0627,152,0,16.162,2.11156,4.19,52768,12.933333,19.766666,19.766666,12.933333,19.766666,19.766666,4870261.500000,1521766.125000,212019.531250,11642.799805,2092.866699,299.066681
19:33:49,1543324260,2018-11-27T13:11:00,2018-11-27T08:11:00,1.994,2346.28,4.16,4.03,5.95,843.96,847.01,218.399994,40.17,1.0625,152,0,16.161,2.11480,4.19,52771,13.566667,17.733334,17.733334,13.566667,17.733334,17.733334,4871803.000000,1522254.125000,212085.593750,11644.299805,2092.866699,299.066681
19:34:19,1543324290,2018-11-27T13:11:30,2018-11-27T08:11:30,1.996,2347.27,4.16,4.04,5.95,843.93,846.98,220.016663,40.29,1.0624,152,0,16.161,2.13046,4.19,52774,13.133333,19.466667,20.166666,13.133333,19.466667,20.166666,4873398.500000,1522754.625000,212165.500000,11647.766602,2093.533447,299.066681
19:34:49,1543324320,2018-11-27T13:12:00,2018-11-27T08:12:00,1.996,2348.27,4.15,4.03,5.99,843.93,846.93,219.500000,40.38,1.0624,152,0,16.162,2.12484,4.19,52778,12.733334,19.833334,20.200001,12.733334,19.833334,20.200001,4874972.500000,1523243.250000,212251.796875,11651.299805,2093.899902,299.066681
19:35:19,1543324350,2018-11-27T13:12:30,2018-11-27T08:12:30,1.996,2349.27,4.16,4.03,5.95,843.93,846.96,219.949997,40.14,1.0624,152,0,16.162,2.11451,4.19,52781,12.966666,18.799999,19.266666,12.966666,18.799999,19.266666,4876503.500000,1523723.125000,212324.093750,11654.200195,2094.533447,299.066681
19:35:49,1543324380,2018-11-27T13:13:00,2018-11-27T08:13:00,1.994,2350.27,4.17,4.07,5.95,843.97,846.82,223.850006,40.11,1.0622,152,0,16.162,2.11097,4.19,52784,13.866667,19.000000,19.666666,13.866667,19.000000,19.666666,4878143.500000,1524228.750000,212399.171875,11657.766602,2095.266602,299.066681
19:36:19,1543324410,2018-11-27T13:13:30,2018-11-27T08:13:30,1.994,2351.27,4.18,4.08,5.95,843.90,846.80,221.016663,40.04,1.0621,152,0,16.164,2.12632,4.19,52787,12.400000,17.000000,18.100000,12.400000,17.000000,18.100000,4879592.500000,1524678.375000,212468.359375,11664.599609,2096.133301,299.066681
19:36:49,1543324440,2018-11-27T13:14:00,2018-11-27T08:14:00,1.995,2352.26,4.17,4.05,5.95,843.82,846.98,215.916672,40.06,1.0624,152,0,16.158,2.12336,4.10,52786,12.000000,18.066668,18.266666,12.000000,18.066668,18.266666,4881039.500000,1525127.250000,212543.265625,11669.033203,2096.266602,299.066681
19:37:19,1543324470,2018-11-27T13:14:30,2018-11-27T08:14:30,1.993,2353.26,4.17,3.97,5.97,843.87,847.05,218.516663,40.10,1.0625,152,0,16.155,2.11569,4.09,52770,12.833333,15.900000,16.866667,12.833333,15.900000,16.866667,4882530.500000,1525595.125000,212599.937500,11670.233398,2097.133301,299.066681
19:37:49,1543324500,2018-11-27T13:15:00,2018-11-27T08:15:00,1.992,2354.25,4.16,3.80,5.97,843.88,847.27,216.583328,40.04,1.0628,152,0,16.151,2.12159,4.09,52754,12.666667,16.433332,16.733334,12.666667,16.433332,16.733334,4883947.500000,1526044.000000,212663.031250,11671.233398,2097.500000,299.066681
19:38:19,1543324530,2018-11-27T13:15:30,2018-11-27T08:15:30,1.992,2355.25,4.14,3.64,5.93,843.96,847.41,220.199997,40.09,1.0631,152,0,16.151,2.12839,4.08,52737,12.800000,19.000000,20.033333,12.800000,19.000000,20.033333,4885506.000000,1526531.125000,212737.796875,11676.466797,2098.866699,299.066681
19:38:49,1543324560,2018-11-27T13:16:00,2018-11-27T08:16:00,1.990,2356.25,4.13,3.53,5.95,843.88,847.60,222.133331,40.18,1.0633,152,0,16.148,2.11215,4.08,52721,12.200000,19.933332,21.233334,12.200000,19.933332,21.233334,4887040.500000,1527010.250000,212832.796875,11681.433594,2099.966553,299.066681
19:39:19,1543324590,2018-11-27T13:16:30,2018-11-27T08:16:30,1.988,2357.24,4.12,3.47,5.95,844.06,847.62,217.916672,40.17,1.0634,151,0,16.155,2.10980,4.19,52710,12.900000,19.633333,20.299999,12.900000,19.633333,20.299999,4888550.000000,1527486.375000,212911.734375,11686.166992,2100.833252,299.066681
19:39:49,1543324620,2018-11-27T13:17:00,2018-11-27T08:17:00,1.997,2358.24,4.09,3.51,5.89,843.89,847.55,222.566666,40.21,1.0634,151,0,16.197,2.12455,4.19,52716,13.166667,18.866667,18.866667,13.166667,18.866667,18.866667,4890127.000000,1527977.750000,212990.406250,11691.000000,2100.899902,299.066681
19:40:19,1543324650,2018-11-27T13:17:30,2018-11-27T08:17:30,1.998,2359.24,4.09,3.63,5.91,843.97,847.40,218.949997,40.32,1.0632,151,0,16.201,2.12277,4.19,52722,13.833333,18.533333,19.633333,13.833333,18.533333,19.633333,4891751.500000,1528488.500000,213055.406250,11695.366211,2102.433350,299.066681
19:40:49,1543324680,2018-11-27T13:18:00,2018-11-27T08:18:00,1.998,2360.24,4.09,3.71,5.92,843.97,847.25,216.149994,40.31,1.0631,151,0,16.201,2.13076,4.19,52727,13.700000,19.366667,19.900000,13.700000,19.366667,19.900000,4893335.000000,1528991.500000,213138.296875,11697.733398,2102.633301,299.066681
19:41:19,1543324710,2018-11-27T13:18:30,2018-11-27T08:18:30,1.999,2361.24,4.09,3.76,5.90,843.81,847.22,220.283340,40.38,1.0630,151,0,16.202,2.12425,4.19,52731,15.200000,19.866667,20.799999,15.200000,19.866667,20.799999,4895043.000000,1529524.625000,213210.703125,11699.400391,2103.433350,299.066681
19:41:49,1543324740,2018-11-27T13:19:00,2018-11-27T08:19:00,1.999,2362.24,4.09,3.81,5.91,843.84,847.17,219.050003,40.38,1.0629,151,0,16.202,2.12011,4.19,52736,16.166666,24.133333,24.133333,16.166666,24.133333,24.133333,4896914.000000,1530110.000000,213313.203125,11704.000000,2103.433350,299.066681
19:42:19,1543324770,2018-11-27T13:19:30,2018-11-27T08:19:30,2.000,2363.24,4.09,3.87,5.93,843.73,847.07,219.300003,40.39,1.0628,151,0,16.204,2.12218,4.19,52740,14.466666,21.966667,23.033333,14.466666,21.966667,23.033333,4898652.500000,1530649.875000,213414.500000,11710.166992,2104.600098,299.066681
19:42:49,1543324800,2018-11-27T13:20:00,2018-11-27T08:20:00,2.000,2364.24,4.10,3.89,5.89,843.89,847.07,220.716660,40.38,1.0628,151,0,16.204,2.13046,4.19,52744,15.033334,22.133333,23.266666,15.033334,22.133333,23.266666,4900368.000000,1531197.375000,213508.328125,11716.466797,2106.033447,299.066681
19:43:19,1543324830,2018-11-27T13:20:30,2018-11-27T08:20:30,1.999,2365.23,4.09,3.93,5.93,843.84,846.98,220.433334,40.37,1.0627,151,0,16.204,2.12307,4.19,52748,15.566667,21.500000,21.633333,15.566667,21.500000,21.633333,4902122.500000,1531755.750000,213589.796875,11720.466797,2106.100098,299.066681
19:43:49,1543324860,2018-11-27T13:21:00,2018-11-27T08:21:00,2.001,2366.24,4.11,3.96,5.92,844.01,847.06,223.899994,40.36,1.0627,151,0,16.204,2.12188,4.19,52752,17.266666,24.033333,25.000000,17.266666,24.033333,25.000000,4904128.000000,1532379.375000,213678.531250,11726.500000,2107.266602,299.066681
19:44:19,1543324890,2018-11-27T13:21:30,2018-11-27T08:21:30,2.001,2367.24,4.09,3.97,5.89,843.89,846.92,222.300003,40.33,1.0626,151,0,16.204,2.12869,4.19,52756,16.366667,23.066668,23.466667,16.366667,23.066668,23.466667,4906024.000000,1532972.250000,213764.671875,11732.366211,2107.899902,299.066681
19:44:49,1543324920,2018-11-27T13:22:00,2018-11-27T08:22:00,2.000,2368.24,4.09,4.03,5.95,843.86,846.92,219.666672,40.26,1.0626,151,0,16.204,2.12721,4.19,52759,14.100000,20.966667,22.100000,14.100000,20.966667,22.100000,4907735.500000,1533501.375000,213842.937500,11739.166992,2108.399902,299.066681
19:45:19,1543324950,2018-11-27T13:22:30,2018-11-27T08:22:30,1.998,2369.24,4.09,4.01,5.93,843.94,846.90,216.033340,40.17,1.0626,151,0,16.204,2.12869,4.19,52763,15.633333,20.566668,23.433332,15.633333,20.566668,23.433332,4909493.000000,1534056.500000,213922.531250,11743.366211,2111.966553,299.066681
19:45:49,1543324980,2018-11-27T13:23:00,2018-11-27T08:23:00,2.001,2370.24,4.10,4.04,5.92,843.94,846.74,220.216660,40.18,1.0624,151,0,16.206,2.12070,4.19,52766,15.000000,19.466667,20.466667,15.000000,19.466667,20.466667,4911110.500000,1534569.250000,213993.468750,11747.599609,2112.966553,299.066681
19:46:19,1543325010,2018-11-27T13:23:30,2018-11-27T08:23:30,2.001,2371.24,4.11,4.06,5.93,843.99,846.93,222.550003,40.31,1.0626,151,0,16.206,2.13195,4.19,52770,14.833333,20.000000,21.500000,14.833333,20.000000,21.500000,4912805.500000,1535096.750000,214072.093750,11752.400391,2114.933350,299.066681
19:46:49,1543325040,2018-11-27T13:24:00,2018-11-27T08:24:00,1.999,2372.24,4.08,4.02,5.91,843.86,846.84,218.266663,40.30,1.0626,151,0,16.204,2.12721,4.19,52773,14.133333,21.066668,21.466667,14.133333,21.066668,21.466667,4914541.000000,1535636.750000,214152.265625,11756.299805,2115.266602,299.066681
19:47:19,1543325070,2018-11-27T13:24:30,2018-11-27T08:24:30,2.000,2373.24,4.10,4.06,5.89,843.89,846.76,219.883331,40.17,1.0624,151,0,16.205,2.12307,4.19,52776,15.600000,21.566668,22.266666,15.600000,21.566668,22.266666,4916312.500000,1536199.500000,214225.734375,11759.799805,2115.766602,299.066681
19:47:49,1543325100,2018-11-27T13:25:00,2018-11-27T08:25:00,1.999,2374.23,4.11,4.07,5.91,843.86,846.76,222.300003,40.14,1.0624,151,0,16.204,2.12869,4.19,52779,14.633333,21.766666,22.033333,14.633333,21.766666,22.033333,4917997.500000,1536730.500000,214326.468750,11763.666992,2116.066650,299.066681
19:48:19,1543325130,2018-11-27T13:25:30,2018-11-27T08:25:30,1.999,2375.23,4.10,4.08,5.91,843.91,846.66,217.116669,40.16,1.0623,151,0,16.207,2.12395,4.19,52782,13.566667,20.200001,20.200001,13.566667,20.200001,20.200001,4919561.500000,1537222.875000,214414.140625,11768.333008,2116.066650,299.066681
19:48:49,1543325160,2018-11-27T13:26:00,2018-11-27T08:26:00,2.000,2376.23,4.09,4.06,5.91,843.76,846.61,221.333328,40.25,1.0622,151,0,16.205,2.13046,4.19,52785,14.333333,18.566668,19.366667,14.333333,18.566668,19.366667,4921215.000000,1537738.875000,214478.000000,11772.333008,2116.866699,299.066681
19:49:19,1543325190,2018-11-27T13:26:30,2018-11-27T08:26:30,1.999,2377.23,4.10,4.04,5.89,843.91,846.69,222.533340,40.32,1.0623,151,0,16.206,2.13106,4.19,52788,12.766666,20.666666,21.366667,12.766666,20.666666,21.366667,4922836.500000,1538236.875000,214559.265625,11780.166992,2117.433350,299.066681
19:49:49,1543325220,2018-11-27T13:27:00,2018-11-27T08:27:00,1.999,2378.23,4.11,3.97,5.91,843.86,846.81,220.266663,40.34,1.0624,151,0,16.201,2.12721,4.10,52776,14.133333,20.666666,21.233334,14.133333,20.666666,21.233334,4924485.000000,1538758.125000,214657.734375,11784.933594,2118.233398,299.066681
19:50:19,1543325250,2018-11-27T13:27:30,2018-11-27T08:27:30,1.997,2379.23,4.09,3.83,5.91,843.92,847.02,222.633331,40.45,1.0628,151,0,16.197,2.12248,4.09,52759,15.100000,20.500000,21.333334,15.100000,20.500000,21.333334,4926284.500000,1539313.375000,214732.000000,11788.966797,2119.366699,299.066681
19:50:49,1543325280,2018-11-27T13:28:00,2018-11-27T08:28:00,1.995,2380.23,4.07,3.65,5.89,843.87,847.30,222.216660,40.49,1.0632,151,0,16.194,2.12602,4.09,52743,15.433333,22.799999,25.033333,15.433333,22.799999,25.033333,4928110.500000,1539886.125000,214822.140625,11798.333008,2121.300049,299.066681
19:51:19,1543325310,2018-11-27T13:28:30,2018-11-27T08:28:30,1.993,2381.22,4.06,3.52,5.90,843.89,847.44,224.433334,40.56,1.0634,151,0,16.193,2.12129,4.09,52727,17.133333,22.366667,22.933332,17.133333,22.366667,22.933332,4930046.500000,1540497.625000,214908.734375,11799.500000,2121.966553,299.066681
19:51:49,1543325340,2018-11-27T13:29:00,2018-11-27T08:29:00,1.993,2382.22,4.03,3.42,5.89,843.98,847.56,218.449997,40.54,1.0637,151,0,16.196,2.12484,4.19,52711,18.333334,25.433332,25.433332,18.333334,25.433332,25.433332,4932074.500000,1541132.375000,215013.203125,11802.533203,2121.966553,299.066681
19:52:19,1543325370,2018-11-27T13:29:30,2018-11-27T08:29:30,1.996,2383.22,4.02,3.44,5.85,843.95,847.60,221.783340,40.51,1.0638,151,0,16.195,2.11775,4.19,52718,19.633333,26.600000,26.900000,19.633333,26.600000,26.900000,4934261.500000,1541818.000000,215125.859375,11804.900391,2122.533447,299.066681
19:52:49,1543325400,2018-11-27T13:30:00,2018-11-27T08:30:00,1.993,2384.21,4.01,3.55,5.84,843.98,847.39,223.066666,40.55,1.0635,151,0,16.201,2.12691,4.19,52723,19.066668,26.266666,28.533333,19.066668,26.266666,28.533333,4936424.000000,1542495.625000,215210.171875,11814.066406,2125.633301,299.066681
19:53:19,1543325430,2018-11-27T13:30:30,2018-11-27T08:30:30,1.995,2385.21,4.01,3.67,5.83,843.91,847.35,218.416672,40.54,1.0635,151,0,16.201,2.13017,4.19,52728,19.266666,30.866667,31.333334,19.266666,30.866667,31.333334,4938795.500000,1543240.250000,215328.296875,11824.166992,2126.300049,299.066681
19:53:49,1543325460,2018-11-27T13:31:00,2018-11-27T08:31:00,1.996,2386.21,4.00,3.73,5.82,843.94,847.01,219.466660,40.59,1.0631,151,0,16.202,2.12070,4.19,52733,23.533333,37.333332,38.866665,23.533333,37.333332,38.866665,4941499.500000,1544092.375000,215485.500000,11840.900391,2127.733398,299.066681
19:54:19,1543325490,2018-11-27T13:31:30,2018-11-27T08:31:30,1.997,2387.21,4.02,3.77,5.85,843.93,847.03,221.899994,40.47,1.0630,151,0,16.201,2.12573,4.19,52738,23.466667,34.333332,35.500000,23.466667,34.333332,35.500000,4944160.500000,1544927.500000,215617.671875,11847.433594,2128.966553,299.600006
19:54:49,1543325520,2018-11-27T13:32:00,2018-11-27T08:32:00,1.996,2388.21,4.01,3.86,5.84,843.85,846.98,222.399994,40.51,1.0630,151,0,16.202,2.11716,4.19,52742,21.299999,29.633333,30.066668,21.299999,29.633333,30.066668,4946625.000000,1545691.125000,215734.906250,11852.366211,2128.966553,299.600006
19:55:19,1543325550,2018-11-27T13:32:30,2018-11-27T08:32:30,1.997,2389.20,4.01,3.84,5.87,843.83,846.97,218.533340,40.48,1.0630,151,0,16.204,2.12277,4.19,52746,21.200001,33.099998,33.966667,21.200001,33.099998,33.966667,4949210.000000,1546490.375000,215877.671875,11860.166992,2129.800049,299.600006
19:55:49,1543325580,2018-11-27T13:33:00,2018-11-27T08:33:00,1.998,2390.20,4.02,3.92,5.84,843.95,846.98,221.733337,40.54,1.0630,151,0,16.204,2.12100,4.19,52750,21.066668,32.400002,33.400002,21.066668,32.400002,33.400002,4951656.000000,1547256.125000,216005.593750,11866.833008,2130.833252,299.600006
19:56:19,1543325610,2018-11-27T13:33:30,2018-11-27T08:33:30,1.997,2391.20,4.02,3.94,5.85,843.90,846.85,221.366669,40.54,1.0628,151,0,16.205,2.12041,4.19,52754,24.700001,38.733334,41.599998,24.700001,38.733334,41.599998,4954465.000000,1548149.500000,216163.140625,11881.500000,2134.366699,300.100006
19:56:49,1543325640,2018-11-27T13:34:00,2018-11-27T08:34:00,2.000,2392.20,4.03,3.97,5.83,843.88,846.80,220.466660,40.40,1.0627,151,0,16.205,2.13402,4.19,52757,22.666666,34.400002,35.333332,22.666666,34.400002,35.333332,4957047.000000,1548964.875000,216297.906250,11892.533203,2135.466553,300.166656
19:57:19,1543325670,2018-11-27T13:34:30,2018-11-27T08:34:30,1.997,2393.20,4.04,3.98,5.87,843.97,846.82,221.566666,40.23,1.0627,151,0,16.205,2.12336,4.19,52761,21.400000,31.366667,32.200001,21.400000,31.366667,32.200001,4959412.500000,1549714.875000,216435.437500,11899.366211,2136.699951,300.166656
19:57:49,1543325700,2018-11-27T13:35:00,2018-11-27T08:35:00,1.999,2394.20,4.04,4.00,5.84,843.82,846.88,219.916672,40.21,1.0628,151,0,16.203,2.11893,4.19,52764,18.966667,27.500000,28.933332,18.966667,27.500000,28.933332,4961524.500000,1550393.625000,216557.796875,11905.233398,2138.833252,300.166656
19:58:19,1543325730,2018-11-27T13:35:30,2018-11-27T08:35:30,2.001,2395.20,4.06,4.00,5.86,843.95,846.96,217.833328,39.89,1.0628,151,0,16.204,2.13046,4.19,52768,16.400000,24.700001,25.933332,16.400000,24.700001,25.933332,4963439.000000,1550994.500000,216649.640625,11912.133789,2139.833252,300.166656
19:58:49,1543325760,2018-11-27T13:36:00,2018-11-27T08:36:00,1.998,2396.20,4.06,4.01,5.88,844.02,846.79,216.149994,40.02,1.0626,151,0,16.204,2.12425,4.19,52771,18.166666,25.866667,28.966667,18.166666,25.866667,28.966667,4965481.500000,1551626.000000,216755.093750,11923.433594,2143.266602,300.166656
19:59:19,1543325790,2018-11-27T13:36:30,2018-11-27T08:36:30,1.999,2397.20,4.06,4.06,5.91,843.92,846.72,220.683334,40.20,1.0625,151,0,16.205,2.12543,4.19,52774,20.333334,27.933332,27.933332,20.333334,27.933332,27.933332,4967765.000000,1552329.625000,216867.671875,11927.633789,2143.266602,300.166656
19:59:49,1543325820,2018-11-27T13:37:00,2018-11-27T08:37:00,1.999,2398.20,4.07,4.07,5.88,843.87,846.74,218.633331,40.06,1.0625,151,0,16.204,2.12336,4.19,52778,19.400000,29.500000,30.133333,19.400000,29.500000,30.133333,4970015.500000,1553026.250000,216991.203125,11932.900391,2143.266602,300.166656
20:00:19,1543325850,2018-11-27T13:37:30,2018-11-27T08:37:30,2.000,2399.20,4.09,4.00,5.93,843.89,846.87,217.149994,39.88,1.0626,151,0,16.203,2.12839,4.19,52781,19.633333,27.233334,27.233334,19.633333,27.233334,27.233334,4972239.000000,1553711.250000,217092.296875,11936.500000,2143.266602,300.166656
20:00:49,1543325880,2018-11-27T13:38:00,2018-11-27T08:38:00,2.002,2400.20,4.09,4.05,5.93,843.84,846.81,218.366669,39.74,1.0625,151,0,16.204,2.12839,4.19,52784,16.066668,21.666666,21.666666,16.066668,21.666666,21.666666,4974081.500000,1554283.375000,217165.859375,11943.366211,2143.266602,300.166656
20:01:19,1543325910,2018-11-27T13:38:30,2018-11-27T08:38:30,2.001,2401.20,4.10,4.01,5.88,843.84,846.71,218.316666,39.60,1.0624,151,0,16.205,2.12987,4.19,52787,14.266666,19.600000,20.433332,14.266666,19.600000,20.433332,4975741.000000,1554801.125000,217247.593750,11949.099609,2144.133301,300.166656
20:01:49,1543325940,2018-11-27T13:39:00,2018-11-27T08:39:00,2.002,2402.20,4.10,4.09,5.91,843.84,846.69,221.649994,39.68,1.0623,151,0,16.206,2.13017,4.19,52790,15.000000,21.900000,23.833334,15.000000,21.900000,23.833334,4977496.500000,1555355.375000,217345.234375,11954.033203,2146.433350,300.166656
20:02:19,1543325970,2018-11-27T13:39:30,2018-11-27T08:39:30,2.001,2403.20,4.11,4.04,5.95,843.81,846.78,219.800003,39.77,1.0624,151,0,16.200,2.13432,4.10,52783,15.266666,20.266666,20.466667,15.266666,20.266666,20.466667,4979231.500000,1555904.250000,217424.796875,11956.500000,2146.733398,300.166656
20:02:49,1543326000,2018-11-27T13:40:00,2018-11-27T08:40:00,2.000,2404.20,4.13,3.91,5.93,843.70,847.06,220.616669,39.90,1.0627,151,0,16.199,2.12602,4.09,52767,15.866667,21.933332,21.933332,15.866667,21.933332,21.933332,4981035.500000,1556482.375000,217493.765625,11960.900391,2146.733398,300.166656
20:03:19,1543326030,2018-11-27T13:40:30,2018-11-27T08:40:30,2.000,2405.20,4.11,3.72,5.93,843.83,847.14,222.300003,39.94,1.0628,151,0,16.195,2.12514,4.09,52750,14.233334,19.866667,19.866667,14.233334,19.866667,19.866667,4982722.000000,1557013.125000,217557.500000,11965.133789,2146.733398,300.166656
20:03:49,1543326060,2018-11-27T13:41:00,2018-11-27T08:41:00,1.997,2406.20,4.12,3.62,5.92,843.81,847.35,222.716660,40.03,1.0631,151,0,16.193,2.12041,4.09,52734,14.333333,20.100000,20.100000,14.333333,20.100000,20.100000,4984453.500000,1557547.500000,217627.906250,11968.299805,2146.733398,300.166656
20:04:19,1543326090,2018-11-27T13:41:30,2018-11-27T08:41:30,1.996,2407.20,4.09,3.51,5.91,843.79,847.51,219.716660,40.11,1.0634,151,0,16.192,2.12277,4.08,52717,17.900000,23.500000,24.000000,17.900000,23.500000,24.000000,4986450.000000,1558165.125000,217716.265625,11970.133789,2147.033447,300.166656
20:04:49,1543326120,2018-11-27T13:42:00,2018-11-27T08:42:00,1.997,2408.19,4.09,3.50,5.92,843.92,847.47,217.500000,40.10,1.0633,151,0,16.196,2.12159,4.19,52718,17.833334,25.666666,26.200001,17.833334,25.666666,26.200001,4988509.500000,1558802.625000,217819.234375,11972.466797,2147.633301,300.166656
20:05:19,1543326150,2018-11-27T13:42:30,2018-11-27T08:42:30,1.998,2409.19,4.09,3.63,5.89,843.76,847.28,218.899994,40.00,1.0631,151,0,16.200,2.12691,4.19,52724,17.666666,27.666666,28.299999,17.666666,27.666666,28.299999,4990618.500000,1559451.875000,217931.937500,11984.700195,2148.366699,300.399994
20:05:49,1543326180,2018-11-27T13:43:00,2018-11-27T08:43:00,1.999,2410.19,4.09,3.74,5.89,843.76,847.07,219.250000,39.96,1.0628,151,0,16.200,2.13046,4.19,52729,16.366667,25.333334,27.000000,16.366667,25.333334,27.000000,4992571.000000,1560065.625000,218033.703125,11994.700195,2149.600098,301.033325
20:06:19,1543326210,2018-11-27T13:43:30,2018-11-27T08:43:30,2.001,2411.19,4.11,3.81,5.89,843.86,847.04,219.366669,39.81,1.0627,151,0,16.202,2.13135,4.19,52734,16.799999,24.433332,25.133333,16.799999,24.433332,25.133333,4994510.000000,1560676.500000,218130.171875,12001.233398,2150.533447,301.033325
20:06:49,1543326240,2018-11-27T13:44:00,2018-11-27T08:44:00,2.001,2412.19,4.12,3.89,5.92,843.78,847.04,219.733337,39.83,1.0627,151,0,16.203,2.13224,4.19,52738,15.366667,24.200001,25.900000,15.366667,24.200001,25.900000,4996289.000000,1561237.500000,218235.296875,12011.733398,2152.699951,301.033325
20:07:19,1543326270,2018-11-27T13:44:30,2018-11-27T08:44:30,2.002,2413.20,4.13,3.94,5.93,843.83,846.97,221.500000,39.83,1.0626,151,0,16.205,2.12514,4.19,52743,15.033334,22.433332,22.966667,15.033334,22.433332,22.966667,4998006.500000,1561773.125000,218330.796875,12020.299805,2153.466553,301.033325
20:07:49,1543326300,2018-11-27T13:45:00,2018-11-27T08:45:00,2.001,2414.20,4.15,3.97,5.95,843.90,846.93,220.883331,39.92,1.0624,151,0,16.203,2.12277,4.19,52747,20.533333,28.400000,29.200001,20.533333,28.400000,29.200001,5000337.000000,1562511.250000,218439.000000,12023.833008,2154.133301,301.299988
20:08:19,1543326330,2018-11-27T13:45:30,2018-11-27T08:45:30,2.001,2415.20,4.16,4.01,5.97,843.96,846.98,215.000000,39.92,1.0625,151,0,16.204,2.12987,4.19,52751,18.600000,26.666666,27.533333,18.600000,26.666666,27.533333,5002615.500000,1563229.875000,218526.328125,12027.866211,2154.733398,301.899994
20:08:49,1543326360,2018-11-27T13:46:00,2018-11-27T08:46:00,2.003,2416.20,4.18,4.03,5.97,844.00,847.00,222.750000,39.86,1.0624,151,0,16.204,2.12307,4.19,52755,17.733334,26.799999,27.033333,17.733334,26.799999,27.033333,5004704.000000,1563888.000000,218630.937500,12032.233398,2155.133301,301.899994
20:09:19,1543326390,2018-11-27T13:46:30,2018-11-27T08:46:30,2.002,2417.20,4.17,4.06,5.99,843.92,846.90,219.199997,39.84,1.0623,151,0,16.205,2.13224,4.19,52758,20.866667,27.933332,29.400000,20.866667,27.933332,29.400000,5007009.500000,1564604.625000,218735.031250,12038.833008,2156.600098,302.733337
20:09:49,1543326420,2018-11-27T13:47:00,2018-11-27T08:47:00,2.002,2418.20,4.20,4.07,6.01,843.89,846.96,219.933334,39.87,1.0623,151,0,16.206,2.11923,4.19,52762,17.966667,25.566668,26.733334,17.966667,25.566668,26.733334,5009085.500000,1565249.125000,218853.093750,12043.166992,2157.800049,302.766663
20:10:19,1543326450,2018-11-27T13:47:30,2018-11-27T08:47:30,2.001,2419.20,4.22,4.08,6.01,843.97,846.88,216.000000,40.05,1.0621,151,0,16.206,2.12958,4.19,52765,19.433332,27.633333,28.133333,19.433332,27.633333,28.133333,5011325.000000,1565937.125000,218969.500000,12047.400391,2158.433350,303.399994
20:10:49,1543326480,2018-11-27T13:48:00,2018-11-27T08:48:00,2.002,2420.20,4.22,4.11,6.05,843.86,846.90,220.833328,39.97,1.0621,151,0,16.206,2.12898,4.19,52769,36.099998,48.233334,48.566666,33.233334,46.066666,48.566666,5015226.000000,1567174.750000,219120.968750,12057.400391,2158.666748,303.633331
20:11:19,1543326510,2018-11-27T13:48:30,2018-11-27T08:48:30,2.002,2421.21,4.22,4.12,6.05,843.97,846.92,221.433334,39.88,1.0621,151,0,16.206,2.11982,4.19,52772,35.000000,46.033333,47.133335,32.500000,44.500000,47.133335,5019065.500000,1568360.625000,219271.796875,12065.200195,2160.033447,304.433319
20:11:49,1543326540,2018-11-27T13:49:00,2018-11-27T08:49:00,2.004,2422.21,4.22,4.16,6.05,843.92,846.92,220.266663,39.59,1.0622,151,0,16.205,2.13639,4.19,52775,29.233334,38.000000,39.799999,28.766666,38.000000,39.799999,5022360.500000,1569392.500000,219400.171875,12070.200195,2162.100098,304.533325
20:12:19,1543326570,2018-11-27T13:49:30,2018-11-27T08:49:30,2.005,2423.21,4.23,4.15,6.05,843.97,847.01,222.183334,39.50,1.0622,151,0,16.205,2.12455,4.19,52778,21.100000,26.100000,27.400000,21.100000,26.100000,27.400000,5024667.000000,1570110.125000,219498.593750,12072.666992,2163.133301,304.566681
20:12:49,1543326600,2018-11-27T13:50:00,2018-11-27T08:50:00,2.005,2424.21,4.25,4.16,6.05,844.04,847.01,220.899994,39.55,1.0621,151,0,16.205,2.13432,4.19,52782,17.900000,26.166666,28.433332,17.900000,26.166666,28.433332,5026712.000000,1570765.625000,219604.562500,12079.700195,2165.966553,305.399994
20:13:19,1543326630,2018-11-27T13:50:30,2018-11-27T08:50:30,2.005,2425.22,4.26,4.15,6.04,843.98,846.91,218.550003,39.48,1.0620,151,0,16.206,2.11952,4.19,52785,17.866667,24.866667,25.200001,17.866667,24.866667,25.200001,5028793.000000,1571409.750000,219701.859375,12082.900391,2166.566650,305.399994
20:13:49,1543326660,2018-11-27T13:51:00,2018-11-27T08:51:00,2.005,2426.22,4.26,4.18,6.05,843.88,846.83,216.533340,39.61,1.0619,151,0,16.205,2.12721,4.19,52788,18.266666,25.600000,26.666666,18.266666,25.600000,26.666666,5030958.500000,1572083.250000,219801.968750,12088.966797,2167.800049,305.399994
20:14:19,1543326690,2018-11-27T13:51:30,2018-11-27T08:51:30,2.005,2427.22,4.27,4.19,6.12,843.86,846.87,218.066666,39.49,1.0619,151,0,16.205,2.13046,4.19,52791,19.833334,25.166666,25.966667,19.833334,25.166666,25.966667,5033214.000000,1572791.500000,219891.406250,12090.400391,2168.399902,305.500000
20:14:49,1543326720,2018-11-27T13:52:00,2018-11-27T08:52:00,2.004,2428.22,4.28,4.18,6.11,843.77,846.93,217.616669,39.53,1.0619,151,0,16.201,2.12366,4.10,52780,18.566668,24.733334,26.633333,18.566668,24.733334,26.633333,5035306.500000,1573440.375000,219987.500000,12095.366211,2170.366699,306.266663
20:15:19,1543326750,2018-11-27T13:52:30,2018-11-27T08:52:30,2.003,2429.23,4.29,3.98,6.08,843.90,847.18,217.966660,39.66,1.0622,151,0,16.197,2.12691,4.09,52764,19.566668,26.833334,27.900000,19.566668,26.833334,27.900000,5037496.500000,1574124.000000,220095.906250,12100.700195,2171.399902,306.266663
20:15:49,1543326780,2018-11-27T13:53:00,2018-11-27T08:53:00,2.002,2430.23,4.29,3.86,6.10,843.80,847.38,219.800003,39.82,1.0624,151,0,16.195,2.12721,4.09,52748,22.366667,29.133333,29.566668,22.366667,29.133333,29.566668,5039979.000000,1574880.625000,220207.234375,12103.833008,2171.733398,306.266663
20:16:19,1543326810,2018-11-27T13:53:30,2018-11-27T08:53:30,2.000,2431.23,4.27,3.72,6.09,843.86,847.47,220.866669,39.73,1.0626,151,0,16.194,2.12336,4.09,52731,22.633333,32.633335,32.633335,22.633333,32.633335,32.633335,5042573.500000,1575688.875000,220334.562500,12111.333008,2171.733398,306.266663
20:16:49,1543326840,2018-11-27T13:54:00,2018-11-27T08:54:00,2.002,2432.23,4.27,3.65,6.06,843.78,847.49,217.833328,39.81,1.0627,151,0,16.193,2.12869,4.08,52715,22.233334,30.633333,30.633333,22.233334,30.633333,30.633333,5045110.500000,1576486.125000,220447.640625,12117.666992,2171.733398,306.266663
20:17:19,1543326870,2018-11-27T13:54:30,2018-11-27T08:54:30,2.002,2433.23,4.27,3.64,6.10,843.80,847.53,222.033340,39.81,1.0627,151,0,16.200,2.12958,4.19,52716,22.000000,28.333334,28.333334,22.000000,28.333334,28.333334,5047569.000000,1577250.875000,220544.093750,12121.900391,2171.733398,306.266663
20:17:49,1543326900,2018-11-27T13:55:00,2018-11-27T08:55:00,2.001,2434.23,4.27,3.78,6.05,843.83,847.47,219.699997,39.99,1.0626,151,0,16.202,2.12484,4.19,52722,21.466667,26.533333,26.533333,21.466667,26.533333,26.533333,5049942.000000,1577986.875000,220636.406250,12123.033203,2171.733398,306.266663
20:18:19,1543326930,2018-11-27T13:55:30,2018-11-27T08:55:30,2.003,2435.23,4.27,3.93,6.07,843.75,847.21,220.433334,40.28,1.0623,151,0,16.204,2.13432,4.19,52727,20.066668,27.200001,27.200001,20.066668,27.200001,27.200001,5052230.000000,1578697.750000,220737.937500,12131.000000,2171.733398,306.266663
20:18:49,1543326960,2018-11-27T13:56:00,2018-11-27T08:56:00,2.002,2436.24,4.30,4.02,6.13,843.92,847.11,221.350006,40.25,1.0620,151,0,16.206,2.12336,4.19,52732,20.666666,31.000000,31.000000,20.666666,31.000000,31.000000,5054588.500000,1579434.625000,220864.296875,12137.733398,2171.733398,306.266663
20:19:19,1543326990,2018-11-27T13:56:30,2018-11-27T08:56:30,2.005,2437.24,4.31,4.08,6.12,843.84,847.07,219.816666,39.99,1.0620,151,0,16.206,2.13283,4.19,52737,19.866667,25.966667,25.966667,19.866667,25.966667,25.966667,5056792.500000,1580131.125000,220952.093750,12139.966797,2171.733398,306.266663
20:19:49,1543327020,2018-11-27T13:57:00,2018-11-27T08:57:00,2.005,2438.24,4.32,4.12,6.12,843.92,847.02,221.566666,39.81,1.0619,151,0,16.207,2.13224,4.19,52741,20.066668,25.100000,25.100000,20.066668,25.100000,25.100000,5058911.500000,1580804.625000,221032.093750,12142.299805,2171.733398,306.266663
20:20:19,1543327050,2018-11-27T13:57:30,2018-11-27T08:57:30,2.004,2439.24,4.34,4.16,6.16,843.84,846.96,220.783340,39.72,1.0617,151,0,16.206,2.12602,4.19,52745,16.533333,20.866667,20.900000,16.533333,20.866667,20.900000,5060712.500000,1581365.875000,221114.531250,12143.466797,2171.766602,306.266663
20:20:49,1543327080,2018-11-27T13:58:00,2018-11-27T08:58:00,2.005,2440.25,4.35,4.19,6.18,843.89,846.97,217.033340,39.65,1.0617,151,0,16.206,2.13165,4.19,52749,13.933333,19.266666,20.600000,13.933333,19.266666,20.600000,5062403.500000,1581877.875000,221185.531250,12149.799805,2173.000000,306.266663
20:21:19,1543327110,2018-11-27T13:58:30,2018-11-27T08:58:30,2.005,2441.25,4.35,4.21,6.19,843.83,846.97,222.083328,39.61,1.0617,151,0,16.206,2.12721,4.19,52753,16.333334,21.400000,22.100000,16.333334,21.400000,22.100000,5064291.000000,1582474.000000,221256.234375,12153.733398,2173.766602,306.266663
20:21:49,1543327140,2018-11-27T13:59:00,2018-11-27T08:59:00,2.006,2442.25,4.38,4.26,6.20,843.83,846.89,222.399994,39.61,1.0615,151,0,16.206,2.12721,4.19,52757,13.766666,18.299999,18.900000,13.766666,18.299999,18.900000,5065903.500000,1582974.000000,221327.265625,12156.200195,2174.333252,306.266663
20:22:19,1543327170,2018-11-27T13:59:30,2018-11-27T08:59:30,2.005,2443.25,4.38,4.28,6.22,843.86,846.91,218.633331,39.65,1.0615,151,0,16.207,2.13610,4.19,52760,16.733334,21.166666,21.666666,16.733334,21.166666,21.666666,5067818.500000,1583577.125000,221384.468750,12158.366211,2174.333252,306.266663
20:22:49,1543327200,2018-11-27T14:00:00,2018-11-27T09:00:00,2.006,2444.26,4.39,4.27,6.20,843.78,846.80,221.199997,39.70,1.0613,151,0,16.208,2.12839,4.19,52764,16.066668,21.600000,21.600000,16.066668,21.600000,21.600000,5069674.000000,1584153.875000,221466.828125,12161.000000,2174.333252,306.266663
20:23:19,1543327230,2018-11-27T14:00:30,2018-11-27T09:00:30,2.007,2445.26,4.40,4.31,6.24,843.88,846.93,216.683334,39.68,1.0615,151,0,16.208,2.13758,4.19,52767,15.500000,21.566668,21.566668,15.500000,21.566668,21.566668,5071447.500000,1584706.750000,221543.765625,12165.166992,2174.333252,306.266663
20:23:49,1543327260,2018-11-27T14:01:00,2018-11-27T09:01:00,2.007,2446.27,4.42,4.32,6.24,843.90,846.75,220.283340,39.58,1.0612,151,0,16.208,2.13017,4.19,52771,15.666667,20.299999,20.466667,15.666667,20.299999,20.466667,5073252.500000,1585272.125000,221617.093750,12168.133789,2174.699951,306.633331
20:24:19,1543327290,2018-11-27T14:01:30,2018-11-27T09:01:30,2.007,2447.27,4.43,4.35,6.24,843.77,846.85,223.216660,39.62,1.0612,151,0,16.208,2.12662,4.19,52774,16.066668,21.000000,21.466667,16.066668,21.000000,21.466667,5075091.000000,1585848.500000,221694.500000,12168.866211,2175.199951,307.133331
20:24:49,1543327320,2018-11-27T14:02:00,2018-11-27T09:02:00,2.008,2448.27,4.44,4.37,6.23,844.02,846.77,219.483337,39.70,1.0611,151,0,16.208,2.12898,4.19,52777,15.866667,22.666666,23.133333,15.866667,22.666666,23.133333,5076904.500000,1586415.750000,221777.000000,12175.900391,2176.066650,307.133331
20:25:19,1543327350,2018-11-27T14:02:30,2018-11-27T09:02:30,2.006,2449.28,4.45,4.39,6.26,843.92,846.85,220.966660,39.65,1.0612,151,0,16.208,2.13343,4.19,52780,12.033334,19.500000,20.333334,12.033334,19.500000,20.333334,5078421.500000,1586897.625000,221861.968750,12179.966797,2176.666748,307.133331
20:25:49,1543327380,2018-11-27T14:03:00,2018-11-27T09:03:00,2.008,2450.28,4.47,4.42,6.28,843.99,846.92,220.166672,39.64,1.0612,151,0,16.210,2.12070,4.19,52784,13.200000,20.333334,20.333334,13.200000,20.333334,20.333334,5080021.000000,1587397.750000,221937.296875,12185.033203,2176.666748,307.133331
20:26:19,1543327410,2018-11-27T14:03:30,2018-11-27T09:03:30,2.008,2451.28,4.47,4.43,6.28,844.05,846.90,218.733337,39.45,1.0611,151,0,16.210,2.12721,4.19,52787,11.100000,16.733334,17.133333,11.100000,16.733334,17.133333,5081405.500000,1587820.875000,222004.765625,12189.299805,2177.333252,307.133331
20:26:49,1543327440,2018-11-27T14:04:00,2018-11-27T09:04:00,2.008,2452.29,4.49,4.42,6.30,844.02,846.99,223.766663,39.43,1.0612,151,0,16.210,2.12928,4.19,52790,13.266666,15.800000,15.933333,13.266666,15.800000,15.933333,5082970.000000,1588309.125000,222052.093750,12190.366211,2177.533447,307.133331
20:27:19,1543327470,2018-11-27T14:04:30,2018-11-27T09:04:30,2.009,2453.29,4.49,4.45,6.26,843.96,846.91,221.066666,39.38,1.0611,151,0,16.205,2.13343,4.10,52791,14.466666,18.100000,18.100000,14.466666,18.100000,18.100000,5084613.500000,1588821.125000,222131.171875,12190.400391,2177.533447,307.133331
20:27:49,1543327500,2018-11-27T14:05:00,2018-11-27T09:05:00,2.008,2454.30,4.52,4.33,6.33,843.99,847.16,225.283340,39.43,1.0613,151,0,16.204,2.12662,4.09,52775,12.100000,15.866667,15.933333,12.100000,15.866667,15.933333,5086029.000000,1589268.375000,222190.734375,12191.233398,2177.666748,307.133331
20:28:19,1543327530,2018-11-27T14:05:30,2018-11-27T09:05:30,2.007,2455.30,4.50,4.17,6.32,843.91,847.32,221.233337,39.36,1.0616,151,0,16.203,2.12514,4.09,52759,12.533334,18.333334,19.266666,12.533334,18.333334,19.266666,5087538.000000,1589744.750000,222266.968750,12195.299805,2178.866699,307.133331
20:28:49,1543327560,2018-11-27T14:06:00,2018-11-27T09:06:00,2.007,2456.30,4.51,4.03,6.30,843.88,847.46,220.466660,39.43,1.0617,151,0,16.200,2.13313,4.08,52742,11.433333,15.133333,15.400000,11.433333,15.133333,15.400000,5088878.500000,1590163.875000,222326.296875,12197.466797,2178.866699,307.133331
20:29:19,1543327590,2018-11-27T14:06:30,2018-11-27T09:06:30,2.005,2457.31,4.52,3.92,6.32,843.83,847.57,220.216660,39.22,1.0618,151,0,16.197,2.13461,4.09,52726,13.166667,16.433332,16.433332,13.166667,16.433332,16.433332,5090386.500000,1590626.125000,222377.265625,12200.833008,2178.866699,307.133331
20:29:49,1543327620,2018-11-27T14:07:00,2018-11-27T09:07:00,2.005,2458.31,4.51,3.83,6.34,843.80,847.57,221.600006,39.03,1.0618,151,0,16.202,2.12839,4.08,52710,14.066667,17.366667,17.366667,14.066667,17.366667,17.366667,5091974.500000,1591126.125000,222425.500000,12202.133789,2178.866699,307.133331
20:30:19,1543327650,2018-11-27T14:07:30,2018-11-27T09:07:30,2.006,2459.31,4.50,3.92,6.32,843.73,847.49,221.949997,39.12,1.0618,151,0,16.203,2.13135,4.19,52716,10.500000,14.433333,14.533334,10.500000,14.433333,14.533334,5093293.500000,1591536.750000,222472.296875,12203.400391,2179.066650,307.133331
20:30:49,1543327680,2018-11-27T14:08:00,2018-11-27T09:08:00,2.006,2460.31,4.51,4.05,6.30,843.78,847.37,221.683334,39.13,1.0616,151,0,16.204,2.12780,4.19,52722,12.266666,15.400000,16.033333,12.266666,15.400000,16.033333,5094664.500000,1591964.750000,222531.593750,12205.766602,2179.800049,307.133331
20:31:19,1543327710,2018-11-27T14:08:30,2018-11-27T09:08:30,2.007,2461.32,4.52,4.21,6.31,843.96,847.24,221.283340,38.94,1.0614,151,0,16.206,2.13135,4.19,52727,12.633333,18.266666,18.766666,12.633333,18.266666,18.766666,5096171.500000,1592434.250000,222598.828125,12211.299805,2180.600098,307.133331
20:31:49,1543327740,2018-11-27T14:09:00,2018-11-27T09:09:00,2.009,2462.32,4.54,4.23,6.39,843.90,847.14,221.683334,38.88,1.0612,151,0,16.208,2.13639,4.19,52732,11.566667,15.566667,15.566667,11.566667,15.566667,15.566667,5097582.000000,1592873.500000,222651.796875,12214.299805,2180.600098,307.133331
20:32:19,1543327770,2018-11-27T14:09:30,2018-11-27T09:09:30,2.010,2463.33,4.56,4.29,6.34,844.00,847.21,221.566666,39.36,1.0612,151,0,16.210,2.13046,4.19,52737,12.333333,15.966666,15.966666,12.333333,15.966666,15.966666,5099032.000000,1593333.875000,222707.140625,12214.299805,2180.600098,307.133331
20:32:49,1543327800,2018-11-27T14:10:00,2018-11-27T09:10:00,2.011,2464.33,4.58,4.37,6.41,844.07,847.20,220.683334,39.49,1.0611,152,0,16.208,2.13669,4.19,52741,11.066667,16.166666,16.866667,11.066667,16.166666,16.866667,5100374.500000,1593758.125000,222773.906250,12217.866211,2181.500000,307.133331
20:33:19,1543327830,2018-11-27T14:10:30,2018-11-27T09:10:30,2.003,2465.34,4.60,4.43,6.43,844.02,847.22,222.899994,39.30,1.0610,152,0,16.169,2.12218,4.19,52745,12.266666,17.933332,18.400000,12.266666,17.933332,18.400000,5101810.500000,1594213.500000,222843.937500,12224.000000,2182.133301,307.133331
20:33:49,1543327860,2018-11-27T14:11:00,2018-11-27T09:11:00,2.002,2466.34,4.61,4.47,6.43,844.07,847.24,220.883331,39.62,1.0610,152,0,16.168,2.12898,4.19,52749,12.000000,16.233334,16.400000,12.000000,16.233334,16.400000,5103159.500000,1594639.750000,222903.437500,12226.000000,2182.366699,307.133331
20:34:19,1543327890,2018-11-27T14:11:30,2018-11-27T09:11:30,2.003,2467.34,4.63,4.47,6.45,843.94,847.04,222.633331,39.34,1.0607,152,0,16.168,2.12632,4.19,52753,12.500000,15.833333,15.833333,12.500000,15.833333,15.833333,5104595.500000,1595085.500000,222953.265625,12229.066406,2182.366699,307.133331
20:34:49,1543327920,2018-11-27T14:12:00,2018-11-27T09:12:00,2.004,2468.34,4.65,4.52,6.49,843.93,847.03,217.066666,39.56,1.0606,152,0,16.169,2.12543,4.19,52757,11.100000,15.133333,15.366667,11.100000,15.133333,15.366667,5105969.000000,1595515.875000,223010.000000,12229.933594,2182.366699,307.133331
20:35:19,1543327950,2018-11-27T14:12:30,2018-11-27T09:12:30,2.005,2469.34,4.66,4.53,6.45,844.01,846.96,221.783340,39.50,1.0605,152,0,16.170,2.12691,4.19,52760,13.066667,15.633333,15.633333,13.066667,15.633333,15.633333,5107387.000000,1595971.375000,223069.671875,12230.766602,2182.366699,307.133331
20:35:49,1543327980,2018-11-27T14:13:00,2018-11-27T09:13:00,2.006,2470.35,4.69,4.56,6.49,843.95,847.14,220.766663,39.16,1.0606,152,0,16.170,2.12662,4.19,52764,11.733334,16.266666,16.266666,11.733334,16.266666,16.266666,5108890.500000,1596428.125000,223132.031250,12233.166992,2182.366699,307.133331
20:36:19,1543328010,2018-11-27T14:13:30,2018-11-27T09:13:30,2.006,2471.35,4.69,4.58,6.49,843.98,846.98,220.916672,39.04,1.0604,152,0,16.169,2.12100,4.19,52768,12.066667,15.700000,17.833334,12.066667,15.700000,17.833334,5110329.000000,1596868.750000,223182.234375,12238.599609,2184.266602,308.166656
20:36:49,1543328040,2018-11-27T14:14:00,2018-11-27T09:14:00,2.006,2472.35,4.71,4.60,6.54,843.97,847.02,223.216660,39.01,1.0604,152,0,16.170,2.12425,4.19,52771,10.666667,15.833333,16.833334,10.666667,15.833333,16.833334,5111638.500000,1597279.375000,223245.562500,12245.433594,2185.133301,308.866669
20:37:19,1543328070,2018-11-27T14:14:30,2018-11-27T09:14:30,2.006,2473.36,4.74,4.63,6.53,843.96,846.97,223.149994,39.09,1.0602,152,0,16.169,2.12425,4.19,52774,9.366667,11.833333,12.600000,9.366667,11.833333,12.600000,5112814.500000,1597641.625000,223288.828125,12246.633789,2185.833252,308.866669
20:37:49,1543328100,2018-11-27T14:15:00,2018-11-27T09:15:00,2.006,2474.36,4.76,4.67,6.55,844.01,847.09,222.866669,39.13,1.0603,152,0,16.171,2.13224,4.19,52777,11.600000,16.266666,16.266666,11.600000,16.266666,16.266666,5114165.500000,1598068.250000,223357.468750,12249.666992,2185.833252,308.866669
20:38:19,1543328130,2018-11-27T14:15:30,2018-11-27T09:15:30,2.008,2475.36,4.78,4.65,6.56,843.99,847.01,220.583328,39.16,1.0601,152,0,16.171,2.12839,4.19,52781,12.000000,15.766666,16.799999,12.000000,15.766666,16.799999,5115511.500000,1598487.750000,223415.468750,12255.833008,2187.066650,308.866669
20:38:49,1543328160,2018-11-27T14:16:00,2018-11-27T09:16:00,2.008,2476.37,4.79,4.69,6.55,844.01,846.98,216.816666,38.92,1.0600,152,0,16.170,2.13224,4.19,52784,12.000000,17.166666,17.666666,12.000000,17.166666,17.666666,5116890.500000,1598923.750000,223477.437500,12261.033203,2188.000000,308.866669
20:39:19,1543328190,2018-11-27T14:16:30,2018-11-27T09:16:30,2.008,2477.37,4.81,4.71,6.61,844.03,847.05,224.016663,38.69,1.0600,152,0,16.170,2.13106,4.19,52787,10.466666,15.600000,17.000000,10.466666,15.600000,17.000000,5118249.000000,1599336.625000,223551.328125,12265.366211,2189.100098,309.533325
20:39:49,1543328220,2018-11-27T14:17:00,2018-11-27T09:17:00,2.009,2478.37,4.83,4.73,6.60,844.05,847.07,218.916672,38.92,1.0600,152,0,16.172,2.12780,4.19,52790,12.700000,16.433332,16.700001,12.700000,16.433332,16.700001,5119701.500000,1599790.375000,223620.468750,12267.500000,2189.466553,309.899994
20:40:19,1543328250,2018-11-27T14:17:30,2018-11-27T09:17:30,2.009,2479.38,4.85,4.77,6.66,844.02,847.02,221.149994,38.90,1.0598,152,0,16.171,2.14115,4.19,52793,12.300000,16.633333,17.500000,12.300000,16.633333,17.500000,5121085.500000,1600222.125000,223694.437500,12270.200195,2190.166748,310.600006
20:40:49,1543328280,2018-11-27T14:18:00,2018-11-27T09:18:00,2.009,2480.38,4.88,4.71,6.68,844.07,847.19,221.233337,38.85,1.0599,152,0,16.165,2.12188,4.10,52778,11.000000,15.200000,16.799999,11.000000,15.200000,16.799999,5122402.000000,1600628.750000,223751.203125,12274.599609,2191.966553,310.600006
20:41:19,1543328310,2018-11-27T14:18:30,2018-11-27T09:18:30,2.008,2481.39,4.90,4.54,6.68,844.06,847.46,223.616669,38.69,1.0602,152,0,16.162,2.13135,4.09,52762,11.933333,16.200001,17.500000,11.933333,16.200001,17.500000,5123801.500000,1601059.875000,223819.203125,12277.633789,2193.633301,310.600006
20:41:49,1543328340,2018-11-27T14:19:00,2018-11-27T09:19:00,2.008,2482.39,4.90,4.40,6.70,844.01,847.70,222.766663,38.68,1.0605,152,0,16.161,2.12928,4.09,52745,10.733334,13.366667,13.366667,10.733334,13.366667,13.366667,5125079.000000,1601447.250000,223869.062500,12279.133789,2193.633301,310.600006
20:42:19,1543328370,2018-11-27T14:19:30,2018-11-27T09:19:30,2.007,2483.40,4.93,4.34,6.76,844.11,847.75,224.416672,38.66,1.0604,152,0,16.160,2.12869,4.09,52729,11.333333,14.733334,14.733334,11.333333,14.733334,14.733334,5126430.500000,1601857.125000,223919.593750,12281.433594,2193.633301,310.600006
20:42:49,1543328400,2018-11-27T14:20:00,2018-11-27T09:20:00,2.006,2484.40,4.94,4.23,6.72,844.05,847.92,218.350006,38.66,1.0606,152,0,16.158,2.12573,4.09,52713,11.800000,14.366667,14.366667,11.800000,14.366667,14.366667,5127754.000000,1602264.750000,223964.968750,12283.700195,2193.633301,310.600006
20:43:19,1543328430,2018-11-27T14:20:30,2018-11-27T09:20:30,2.007,2485.40,4.94,4.18,6.74,844.10,848.08,220.166672,38.80,1.0608,152,0,16.162,2.13017,4.19,52703,14.433333,16.533333,16.533333,14.433333,16.533333,16.533333,5129302.500000,1602748.375000,224023.562500,12284.633789,2193.633301,310.600006
20:43:49,1543328460,2018-11-27T14:21:00,2018-11-27T09:21:00,2.008,2486.41,4.95,4.31,6.78,844.00,847.87,221.433334,38.81,1.0605,152,0,16.165,2.13758,4.19,52710,12.500000,17.299999,17.299999,12.500000,17.299999,17.299999,5130710.000000,1603196.875000,224088.031250,12290.000000,2193.633301,310.600006
20:44:19,1543328490,2018-11-27T14:21:30,2018-11-27T09:21:30,2.008,2487.41,5.00,4.45,6.78,844.07,847.71,222.083328,38.57,1.0601,152,0,16.168,2.13521,4.19,52716,11.866667,14.433333,14.433333,11.866667,14.433333,14.433333,5132071.500000,1603622.125000,224131.171875,12292.366211,2193.633301,310.600006
20:44:49,1543328520,2018-11-27T14:22:00,2018-11-27T09:22:00,2.009,2488.41,5.00,4.57,6.80,844.09,847.63,222.850006,38.56,1.0600,152,0,16.169,2.12129,4.19,52721,14.500000,18.533333,18.533333,14.500000,18.533333,18.533333,5133683.000000,1604129.875000,224208.640625,12292.833008,2193.633301,310.600006
20:45:19,1543328550,2018-11-27T14:22:30,2018-11-27T09:22:30,2.011,2489.42,5.04,4.69,6.84,844.01,847.60,223.066666,38.70,1.0598,152,0,16.172,2.12869,4.19,52726,13.000000,16.266666,16.266666,13.000000,16.266666,16.266666,5135221.500000,1604603.750000,224271.531250,12295.666992,2193.633301,310.600006
20:45:49,1543328580,2018-11-27T14:23:00,2018-11-27T09:23:00,2.012,2490.43,5.08,4.73,6.86,844.10,847.48,221.149994,38.57,1.0595,152,0,16.172,2.12336,4.19,52731,13.533334,17.500000,18.033333,13.533334,17.500000,18.033333,5136817.500000,1605097.625000,224330.671875,12298.933594,2194.066650,310.600006
20:46:19,1543328610,2018-11-27T14:23:30,2018-11-27T09:23:30,2.014,2491.43,5.12,4.80,6.87,844.04,847.30,225.399994,38.25,1.0591,153,0,16.173,2.13195,4.19,52735,15.600000,19.600000,20.266666,15.600000,19.600000,20.266666,5138565.000000,1605638.625000,224402.031250,12301.166992,2194.500000,310.600006
20:46:49,1543328640,2018-11-27T14:24:00,2018-11-27T09:24:00,2.007,2492.44,5.15,4.87,6.93,844.04,847.30,218.083328,38.38,1.0590,153,0,16.128,2.12662,4.19,52740,13.300000,16.966667,17.633333,13.300000,16.966667,17.633333,5140138.500000,1606123.250000,224457.000000,12304.299805,2195.000000,310.600006
20:47:19,1543328670,2018-11-27T14:24:30,2018-11-27T09:24:30,2.008,2493.44,5.17,4.94,6.93,844.08,847.29,222.333328,39.09,1.0589,153,0,16.132,2.13610,4.19,52744,14.433333,17.833334,18.133333,14.433333,17.833334,18.133333,5141784.000000,1606636.750000,224509.468750,12307.133789,2195.399902,310.600006
20:47:49,1543328700,2018-11-27T14:25:00,2018-11-27T09:25:00,2.010,2494.44,5.20,4.95,7.00,844.05,847.15,223.750000,38.77,1.0586,154,0,16.131,2.13046,4.19,52748,12.533334,16.600000,17.433332,12.533334,16.600000,17.433332,5143249.500000,1607099.250000,224565.593750,12308.566406,2196.133301,310.600006
20:48:19,1543328730,2018-11-27T14:25:30,2018-11-27T09:25:30,2.003,2495.45,5.24,5.00,7.03,844.04,847.20,217.350006,38.48,1.0585,154,0,16.088,2.12277,4.19,52752,14.066667,19.566668,19.666666,14.066667,19.566668,19.666666,5144921.500000,1607623.375000,224627.265625,12313.466797,2196.266602,310.600006
20:48:49,1543328760,2018-11-27T14:26:00,2018-11-27T09:26:00,2.002,2496.45,5.26,5.05,7.08,844.12,847.14,221.050003,38.48,1.0584,154,0,16.089,2.11687,4.19,52755,12.066667,16.866667,17.799999,12.066667,16.866667,17.799999,5146429.500000,1608096.500000,224689.671875,12316.133789,2197.133301,310.600006
20:49:19,1543328790,2018-11-27T14:26:30,2018-11-27T09:26:30,2.003,2497.45,5.30,5.08,7.06,844.11,847.15,220.566666,38.37,1.0582,154,0,16.090,2.11539,4.19,52759,12.800000,17.066668,17.799999,12.800000,17.066668,17.799999,5147958.500000,1608570.875000,224757.000000,12317.433594,2197.933350,310.600006
20:49:49,1543328820,2018-11-27T14:27:00,2018-11-27T09:27:00,2.003,2498.45,5.34,5.08,7.08,844.15,847.20,219.649994,38.36,1.0582,154,0,16.089,2.12188,4.19,52763,11.433333,15.000000,16.200001,11.433333,15.000000,16.200001,5149365.000000,1609015.750000,224808.828125,12319.066406,2199.500000,310.600006
20:50:19,1543328850,2018-11-27T14:27:30,2018-11-27T09:27:30,2.006,2499.45,5.35,5.15,7.11,844.02,847.13,219.183334,38.15,1.0580,154,0,16.089,2.12987,4.19,52766,15.466666,19.600000,21.200001,15.466666,19.600000,21.200001,5151164.500000,1609573.625000,224866.828125,12323.500000,2201.133301,310.600006
20:50:49,1543328880,2018-11-27T14:28:00,2018-11-27T09:28:00,2.006,2500.46,5.39,5.15,7.18,844.01,847.22,217.649994,37.82,1.0580,154,0,16.090,2.12987,4.19,52770,14.033334,19.000000,19.466667,14.033334,19.000000,19.466667,5152889.500000,1610104.875000,224923.968750,12326.566406,2201.633301,310.600006
20:51:19,1543328910,2018-11-27T14:28:30,2018-11-27T09:28:30,2.004,2501.46,5.41,5.23,7.20,843.99,847.01,221.833328,37.83,1.0577,154,0,16.088,2.12307,4.19,52773,12.033334,17.100000,17.900000,12.033334,17.100000,17.900000,5154356.500000,1610560.625000,224986.203125,12330.299805,2202.533447,311.133331
20:51:49,1543328940,2018-11-27T14:29:00,2018-11-27T09:29:00,2.008,2502.46,5.44,5.22,7.20,843.90,847.00,217.149994,38.63,1.0575,154,0,16.091,2.12602,4.19,52776,11.733334,15.533334,17.700001,11.733334,15.533334,17.700001,5155797.000000,1611006.625000,225044.437500,12334.200195,2204.833252,311.466675
20:52:19,1543328970,2018-11-27T14:29:30,2018-11-27T09:29:30,2.008,2503.47,5.49,5.25,7.26,843.94,847.09,217.083328,38.02,1.0574,154,0,16.091,2.12248,4.19,52780,13.633333,16.133333,17.166666,13.633333,16.133333,17.166666,5157395.000000,1611503.250000,225094.906250,12335.799805,2205.466553,311.466675
20:52:49,1543329000,2018-11-27T14:30:00,2018-11-27T09:30:00,2.009,2504.47,5.52,5.30,7.28,843.91,847.06,223.000000,38.15,1.0573,154,0,16.091,2.12395,4.19,52783,13.533334,16.066668,16.066668,13.533334,16.066668,16.066668,5158983.500000,1611989.250000,225140.500000,12336.466797,2205.466553,311.466675
20:53:19,1543329030,2018-11-27T14:30:30,2018-11-27T09:30:30,2.011,2505.48,5.55,5.39,7.34,843.93,847.08,222.583328,38.29,1.0572,155,0,16.091,2.13135,4.19,52786,13.033334,16.433332,16.433332,13.033334,16.433332,16.433332,5160529.500000,1612470.500000,225193.234375,12337.500000,2205.466553,311.466675
20:53:49,1543329060,2018-11-27T14:31:00,2018-11-27T09:31:00,2.003,2506.48,5.61,5.39,7.34,844.00,847.04,218.616669,37.84,1.0569,155,0,16.049,2.11510,4.19,52789,11.000000,14.633333,14.966666,11.000000,14.633333,14.966666,5161806.500000,1612871.625000,225237.500000,12341.233398,2205.899902,311.466675
20:54:19,1543329090,2018-11-27T14:31:30,2018-11-27T09:31:30,2.005,2507.48,5.64,5.48,7.43,843.89,847.01,220.983337,37.51,1.0568,155,0,16.049,2.11982,4.19,52792,11.633333,15.166667,16.900000,11.633333,15.166667,16.900000,5163118.000000,1613287.750000,225286.562500,12345.700195,2207.433350,311.933319
20:54:49,1543329120,2018-11-27T14:32:00,2018-11-27T09:32:00,2.007,2508.49,5.67,5.49,7.41,843.99,847.12,219.516663,37.25,1.0568,155,0,16.051,2.12484,4.19,52795,11.766666,16.333334,17.133333,11.766666,16.333334,17.133333,5164482.000000,1613720.000000,225340.968750,12351.933594,2208.233398,312.333344
20:55:19,1543329150,2018-11-27T14:32:30,2018-11-27T09:32:30,2.006,2509.49,5.74,5.51,7.49,844.02,847.20,222.000000,37.51,1.0566,155,0,16.046,2.11186,4.10,52791,10.133333,14.866667,15.000000,10.133333,14.866667,15.000000,5165757.000000,1614118.500000,225398.703125,12355.200195,2208.433350,312.333344
20:55:49,1543329180,2018-11-27T14:33:00,2018-11-27T09:33:00,2.008,2510.49,5.78,5.40,7.55,844.12,847.47,220.616669,36.99,1.0568,155,0,16.044,2.11628,4.10,52775,10.566667,13.633333,13.700000,10.566667,13.633333,13.700000,5167093.500000,1614529.500000,225434.171875,12356.200195,2208.600098,312.333344
20:56:19,1543329210,2018-11-27T14:33:30,2018-11-27T09:33:30,2.007,2511.50,5.83,5.29,7.55,844.03,847.72,218.233337,36.93,1.0570,155,0,16.044,2.11746,4.09,52758,11.866667,15.566667,16.400000,11.866667,15.566667,16.400000,5168431.500000,1614953.125000,225493.203125,12358.666992,2209.300049,312.333344
20:56:49,1543329240,2018-11-27T14:34:00,2018-11-27T09:34:00,2.006,2512.50,5.86,5.18,7.61,844.13,847.87,219.083328,37.18,1.0570,155,0,16.042,2.11805,4.09,52742,10.800000,12.400000,12.866667,10.800000,12.400000,12.866667,5169702.000000,1615329.625000,225530.531250,12359.299805,2209.633301,312.333344
20:57:19,1543329270,2018-11-27T14:34:30,2018-11-27T09:34:30,2.008,2513.50,5.91,5.12,7.65,844.07,848.14,221.333328,37.42,1.0571,155,0,16.040,2.12100,4.08,52726,11.133333,15.066667,15.300000,11.133333,15.066667,15.300000,5171002.500000,1615732.125000,225595.437500,12360.866211,2210.166748,312.333344
20:57:49,1543329300,2018-11-27T14:35:00,2018-11-27T09:35:00,2.007,2514.51,5.96,5.06,7.68,844.16,848.34,219.733337,37.34,1.0572,155,0,16.041,2.12366,4.09,52709,10.800000,15.566667,15.566667,10.800000,15.566667,15.566667,5172343.500000,1616149.875000,225658.500000,12364.333008,2210.166748,312.333344
20:58:19,1543329330,2018-11-27T14:35:30,2018-11-27T09:35:30,2.008,2515.51,6.00,5.03,7.70,844.10,848.40,223.633331,36.85,1.0571,155,0,16.039,2.12455,4.09,52693,10.933333,15.333333,15.666667,10.933333,15.333333,15.666667,5173689.500000,1616567.125000,225709.906250,12368.166992,2210.899902,312.333344
20:58:49,1543329360,2018-11-27T14:36:00,2018-11-27T09:36:00,2.009,2516.51,6.08,5.03,7.78,844.18,848.49,223.366669,36.35,1.0570,155,0,16.042,2.12839,4.19,52684,11.666667,16.799999,16.799999,11.666667,16.799999,16.799999,5175093.500000,1617003.500000,225773.296875,12370.900391,2211.033447,312.333344
20:59:19,1543329390,2018-11-27T14:36:30,2018-11-27T09:36:30,2.012,2517.52,6.12,5.19,7.84,844.05,848.20,221.483337,36.35,1.0564,156,0,16.046,2.12958,4.19,52691,9.500000,14.200000,14.200000,9.500000,14.200000,14.200000,5176303.000000,1617381.125000,225822.000000,12375.233398,2211.166748,312.333344
20:59:49,1543329420,2018-11-27T14:37:00,2018-11-27T09:37:00,2.007,2518.52,6.20,5.41,7.87,844.14,848.11,222.683334,36.56,1.0560,156,0,16.008,2.11598,4.19,52698,9.800000,13.166667,14.300000,9.800000,13.166667,14.300000,5177547.500000,1617765.500000,225869.937500,12378.633789,2211.899902,312.333344
21:00:19,1543329450,2018-11-27T14:37:30,2018-11-27T09:37:30,2.009,2519.53,6.28,5.59,7.97,844.09,847.94,218.550003,36.22,1.0555,156,0,16.010,2.12277,4.19,52704,11.000000,13.533334,13.533334,11.000000,13.533334,13.533334,5178885.000000,1618182.875000,225911.468750,12379.599609,2211.899902,312.333344
21:00:49,1543329480,2018-11-27T14:38:00,2018-11-27T09:38:00,2.011,2520.53,6.37,5.70,8.11,843.95,847.85,224.066666,36.19,1.0550,157,0,16.010,2.12188,4.19,52709,12.666667,15.966666,15.966666,12.666667,15.966666,15.966666,5180360.500000,1618641.500000,225967.859375,12382.033203,2211.899902,312.333344
21:01:19,1543329510,2018-11-27T14:38:30,2018-11-27T09:38:30,2.006,2521.54,6.45,5.78,8.14,844.01,847.60,219.966660,35.84,1.0544,157,0,15.968,2.11510,4.19,52714,12.033334,17.866667,17.866667,12.033334,17.866667,17.866667,5181872.500000,1619116.375000,226041.968750,12383.733398,2211.899902,312.333344
21:01:49,1543329540,2018-11-27T14:39:00,2018-11-27T09:39:00,2.010,2522.54,6.53,5.92,8.16,844.02,847.74,217.433334,35.63,1.0543,157,0,15.973,2.12336,4.19,52719,12.833333,17.433332,17.433332,12.833333,17.433332,17.433332,5183453.500000,1619616.375000,226099.906250,12387.700195,2211.899902,312.333344
21:02:19,1543329570,2018-11-27T14:39:30,2018-11-27T09:39:30,2.011,2523.55,6.62,6.05,8.30,843.95,847.63,218.850006,35.21,1.0538,158,0,15.975,2.12100,4.19,52724,11.433333,14.933333,14.933333,11.433333,14.933333,14.933333,5184767.500000,1620034.125000,226164.593750,12389.433594,2211.899902,312.333344
21:02:49,1543329600,2018-11-27T14:40:00,2018-11-27T09:40:00,2.005,2524.55,6.72,6.10,8.38,844.08,847.73,220.649994,35.35,1.0536,158,0,15.932,2.10891,4.19,52728,11.200000,14.100000,14.200000,11.200000,14.100000,14.200000,5186095.000000,1620454.875000,226219.171875,12391.166992,2212.000000,312.333344
21:03:19,1543329630,2018-11-27T14:40:30,2018-11-27T09:40:30,2.006,2525.55,6.81,6.23,8.49,844.01,847.76,221.683334,35.18,1.0533,158,0,15.934,2.11716,4.19,52733,11.600000,13.866667,15.133333,11.600000,13.866667,15.133333,5187431.500000,1620871.500000,226273.562500,12393.400391,2213.633301,312.333344
21:03:49,1543329660,2018-11-27T14:41:00,2018-11-27T09:41:00,2.007,2526.56,6.90,6.28,8.53,844.08,847.74,220.516663,35.07,1.0529,158,0,15.937,2.11952,4.19,52737,10.933333,14.066667,14.066667,10.933333,14.066667,14.066667,5188713.500000,1621271.500000,226333.468750,12395.866211,2213.633301,312.333344
21:04:19,1543329690,2018-11-27T14:41:30,2018-11-27T09:41:30,2.010,2527.56,6.99,6.38,8.65,843.98,847.75,222.533340,34.98,1.0526,158,0,15.937,2.11245,4.19,52741,17.133333,22.433332,22.433332,17.133333,22.433332,22.433332,5190644.500000,1621884.375000,226418.968750,12400.166992,2213.633301,312.333344
21:04:49,1543329720,2018-11-27T14:42:00,2018-11-27T09:42:00,2.011,2528.57,7.09,6.44,8.73,843.96,847.68,222.783340,34.78,1.0521,159,0,15.938,2.11952,4.19,52745,16.400000,20.400000,21.400000,16.400000,20.400000,21.400000,5192455.000000,1622454.125000,226494.171875,12403.133789,2214.500000,312.333344
21:05:19,1543329750,2018-11-27T14:42:30,2018-11-27T09:42:30,2.006,2529.57,7.17,6.53,8.84,844.10,847.79,219.333328,34.81,1.0519,159,0,15.896,2.10774,4.19,52749,18.166666,22.100000,22.766666,18.166666,22.100000,22.766666,5194458.500000,1623084.875000,226554.906250,12406.433594,2215.166748,312.333344
21:05:49,1543329780,2018-11-27T14:43:00,2018-11-27T09:43:00,2.008,2530.57,7.27,6.62,8.89,844.00,847.87,220.866669,34.91,1.0516,159,0,15.895,2.11628,4.19,52753,21.000000,26.666666,26.799999,21.000000,26.666666,26.799999,5196808.000000,1623827.750000,226640.562500,12408.766602,2215.566650,312.333344
21:06:19,1543329810,2018-11-27T14:43:30,2018-11-27T09:43:30,2.010,2531.58,7.36,6.69,9.03,844.08,847.91,219.500000,34.28,1.0514,159,0,15.898,2.11598,4.19,52757,21.033333,26.733334,27.533333,21.033333,26.733334,27.533333,5199158.500000,1624565.625000,226714.968750,12413.133789,2216.233398,312.333344
21:06:49,1543329840,2018-11-27T14:44:00,2018-11-27T09:44:00,2.010,2532.59,7.44,6.72,9.07,844.07,847.96,223.000000,33.46,1.0512,159,0,15.897,2.11480,4.19,52761,21.266666,31.600000,32.733334,21.266666,31.600000,32.733334,5201621.500000,1625318.625000,226842.171875,12421.599609,2217.800049,312.333344
21:07:19,1543329870,2018-11-27T14:44:30,2018-11-27T09:44:30,2.012,2533.59,7.53,6.83,9.18,844.00,847.92,223.166672,33.12,1.0508,161,0,15.897,2.12307,4.19,52764,30.733334,45.266666,50.133335,28.533333,42.500000,49.566666,5204939.000000,1626372.375000,227021.500000,12437.566406,2223.500000,312.966675
21:07:49,1543329900,2018-11-27T14:45:00,2018-11-27T09:45:00,2.004,2534.59,7.62,6.87,9.24,844.08,847.98,220.649994,33.00,1.0505,161,0,15.840,2.09893,4.19,52768,43.400002,74.000000,78.933334,37.299999,61.200001,74.000000,5209685.500000,1627871.125000,227326.265625,12476.433594,2228.866699,313.033325
21:08:19,1543329930,2018-11-27T14:45:30,2018-11-27T09:45:30,2.007,2535.60,7.71,6.99,9.32,844.07,847.99,217.699997,32.83,1.0502,161,0,15.840,2.10568,4.19,52771,44.733334,72.033333,76.300003,38.266666,60.099998,72.633331,5214513.000000,1629401.875000,227650.437500,12499.266602,2233.800049,313.666656
21:08:49,1543329960,2018-11-27T14:46:00,2018-11-27T09:46:00,2.006,2536.60,7.80,7.02,9.44,844.10,848.02,222.266663,32.82,1.0499,161,0,15.841,2.10215,4.19,52775,43.866665,68.866669,73.533333,37.533333,58.033333,70.099998,5219335.500000,1630930.625000,227952.062500,12522.833008,2239.333252,313.966675
21:09:19,1543329990,2018-11-27T14:46:30,2018-11-27T09:46:30,2.010,2537.60,7.86,7.15,9.48,843.99,847.96,222.216660,32.65,1.0496,161,0,15.841,2.10627,4.19,52778,36.033333,60.099998,61.966667,32.900002,53.633335,61.866665,5223434.500000,1632214.250000,228218.671875,12542.566406,2241.266602,313.966675
21:09:49,1543330020,2018-11-27T14:47:00,2018-11-27T09:47:00,2.009,2538.61,7.96,7.23,9.59,843.97,847.99,221.516663,32.57,1.0492,161,0,15.842,2.11304,4.19,52782,29.799999,47.433334,48.966667,29.100000,45.733334,48.966667,5226869.000000,1633282.000000,228424.500000,12555.000000,2243.133301,313.966675
21:10:19,1543330050,2018-11-27T14:47:30,2018-11-27T09:47:30,2.014,2539.62,8.04,7.28,9.69,844.16,848.08,220.766663,32.63,1.0490,162,0,15.842,2.11569,4.19,52785,29.799999,44.833332,46.833332,29.133333,43.733334,46.833332,5230141.500000,1634320.875000,228607.640625,12567.033203,2245.433350,314.299988
21:10:49,1543330080,2018-11-27T14:48:00,2018-11-27T09:48:00,2.006,2540.62,8.12,7.38,9.76,844.04,848.16,223.083328,32.48,1.0488,162,0,15.805,2.10362,4.19,52788,15.100000,23.400000,25.233334,15.100000,23.400000,25.233334,5232006.500000,1634905.250000,228703.562500,12574.799805,2247.000000,314.733337
21:11:19,1543330110,2018-11-27T14:48:30,2018-11-27T09:48:30,2.008,2541.62,8.19,7.39,9.78,844.13,848.15,219.166672,32.19,1.0486,162,0,15.805,2.10744,4.19,52791,11.300000,16.933332,17.833334,11.300000,16.933332,17.833334,5233498.500000,1635375.500000,228775.703125,12580.266602,2247.800049,314.733337
21:11:49,1543330140,2018-11-27T14:49:00,2018-11-27T09:49:00,2.011,2542.63,8.29,7.47,9.94,844.14,848.16,221.483337,31.86,1.0482,162,0,15.805,2.10215,4.19,52794,12.066667,18.000000,18.400000,12.066667,18.000000,18.400000,5235034.500000,1635850.625000,228844.234375,12587.266602,2247.800049,314.733337
21:12:19,1543330170,2018-11-27T14:49:30,2018-11-27T09:49:30,2.010,2543.63,8.35,7.52,10.00,844.02,848.14,221.183334,31.68,1.0480,162,0,15.806,2.10127,4.19,52797,10.266666,14.966666,15.566667,10.266666,14.966666,15.566667,5236313.000000,1636253.125000,228895.328125,12592.966797,2248.133301,314.733337
21:12:49,1543330200,2018-11-27T14:50:00,2018-11-27T09:50:00,2.012,2544.64,8.41,7.55,10.05,843.98,848.06,221.516663,31.30,1.0477,163,0,15.805,2.10950,4.19,52800,10.333333,15.400000,15.633333,10.333333,15.400000,15.633333,5237633.000000,1636660.750000,228953.406250,12600.166992,2248.666748,314.733337
21:13:19,1543330230,2018-11-27T14:50:30,2018-11-27T09:50:30,2.007,2545.64,8.49,7.66,10.11,844.02,848.17,220.283340,31.16,1.0475,163,0,15.767,2.10010,4.19,52803,11.200000,14.533334,14.666667,11.200000,14.533334,14.666667,5239000.500000,1637083.875000,229006.437500,12604.700195,2249.000000,314.733337
21:13:49,1543330260,2018-11-27T14:51:00,2018-11-27T09:51:00,2.008,2546.65,8.57,7.62,10.20,844.16,848.38,220.016663,30.97,1.0475,163,0,15.759,2.10069,4.10,52788,11.466666,14.200000,14.533334,11.466666,14.200000,14.533334,5240391.000000,1637517.875000,229054.640625,12606.733398,2249.533447,314.733337
21:14:19,1543330290,2018-11-27T14:51:30,2018-11-27T09:51:30,2.011,2547.65,8.64,7.51,10.27,844.12,848.53,221.483337,31.00,1.0474,163,0,15.758,2.09922,4.10,52772,11.200000,13.666667,13.933333,11.200000,13.666667,13.933333,5241794.000000,1637945.375000,229091.062500,12609.033203,2249.699951,314.733337
21:14:49,1543330320,2018-11-27T14:52:00,2018-11-27T09:52:00,2.009,2548.66,8.70,7.44,10.36,844.16,848.87,219.783340,30.88,1.0476,163,0,15.757,2.11156,4.10,52756,10.966666,15.633333,15.800000,10.966666,15.633333,15.800000,5243207.500000,1638384.875000,229144.593750,12613.433594,2250.399902,314.733337
21:15:19,1543330350,2018-11-27T14:52:30,2018-11-27T09:52:30,2.009,2549.66,8.75,7.39,10.36,844.15,849.04,219.699997,30.75,1.0476,163,0,15.757,2.11687,4.10,52739,11.933333,16.066668,16.200001,11.933333,16.066668,16.200001,5244701.500000,1638846.625000,229208.937500,12614.700195,2250.566650,314.733337
21:15:49,1543330380,2018-11-27T14:53:00,2018-11-27T09:53:00,2.010,2550.67,8.83,7.30,10.46,844.16,849.05,223.050003,30.81,1.0473,163,0,15.755,2.11215,4.09,52723,12.900000,16.299999,18.266666,12.900000,16.299999,18.266666,5246289.000000,1639325.875000,229272.765625,12616.766602,2252.133301,314.733337
21:16:19,1543330410,2018-11-27T14:53:30,2018-11-27T09:53:30,2.011,2551.67,8.87,7.29,10.50,844.12,849.12,227.216660,30.81,1.0472,163,0,15.753,2.09453,4.09,52707,13.233334,17.466667,18.566668,13.233334,17.466667,18.566668,5247956.500000,1639834.500000,229335.000000,12620.433594,2253.166748,314.733337
21:16:49,1543330440,2018-11-27T14:54:00,2018-11-27T09:54:00,2.011,2552.68,8.94,7.28,10.56,844.06,849.34,225.316666,30.70,1.0473,164,0,15.756,2.10774,4.08,52690,14.300000,19.033333,19.566668,14.300000,19.033333,19.566668,5249734.000000,1640382.125000,229412.531250,12621.566406,2253.633301,314.733337
21:17:19,1543330470,2018-11-27T14:54:30,2018-11-27T09:54:30,2.004,2553.68,8.98,7.31,10.63,844.00,849.38,224.033340,30.78,1.0471,164,0,15.715,2.10010,4.09,52674,13.400000,18.700001,19.366667,13.400000,18.700001,19.366667,5251357.500000,1640890.875000,229495.828125,12624.166992,2254.833252,314.733337
21:17:49,1543330500,2018-11-27T14:55:00,2018-11-27T09:55:00,2.005,2554.68,9.04,7.28,10.65,844.14,849.37,220.800003,30.45,1.0469,164,0,15.713,2.09161,4.08,52658,13.000000,17.466667,19.000000,13.000000,17.466667,19.000000,5252951.500000,1641386.875000,229561.000000,12626.633789,2256.233398,314.733337
21:18:19,1543330530,2018-11-27T14:55:30,2018-11-27T09:55:30,2.007,2555.69,9.08,7.26,10.69,844.06,849.62,223.550003,30.18,1.0471,164,0,15.714,2.10304,4.08,52642,11.466666,15.600000,17.733334,11.466666,15.600000,17.733334,5254434.500000,1641854.625000,229616.734375,12632.066406,2258.733398,315.399994
21:18:49,1543330560,2018-11-27T14:56:00,2018-11-27T09:56:00,2.009,2556.69,9.12,7.28,10.76,844.15,849.53,225.149994,30.65,1.0468,164,0,15.714,2.09307,4.08,52625,11.100000,13.533334,14.400000,11.100000,13.533334,14.400000,5255738.000000,1642263.500000,229661.828125,12635.299805,2259.699951,315.600006
21:19:19,1543330590,2018-11-27T14:56:30,2018-11-27T09:56:30,2.008,2557.70,9.17,7.27,10.76,844.06,849.60,220.833328,30.20,1.0467,164,0,15.714,2.09629,4.08,52609,12.100000,15.100000,15.100000,12.100000,15.100000,15.100000,5257180.500000,1642712.000000,229711.062500,12636.900391,2259.699951,315.600006
21:19:49,1543330620,2018-11-27T14:57:00,2018-11-27T09:57:00,2.011,2558.70,9.20,7.43,10.82,844.13,849.46,223.483337,30.16,1.0464,165,0,15.723,2.10862,4.19,52618,11.433333,15.633333,15.633333,11.433333,15.633333,15.633333,5258652.500000,1643168.250000,229761.562500,12639.966797,2259.699951,315.600006
21:20:19,1543330650,2018-11-27T14:57:30,2018-11-27T09:57:30,2.006,2559.71,9.26,7.73,10.88,844.18,849.12,218.683334,30.25,1.0458,165,0,15.687,2.10215,4.19,52626,11.300000,13.466666,13.466666,11.300000,13.466666,13.466666,5260048.500000,1643604.250000,229802.140625,12640.700195,2259.699951,315.600006
21:20:49,1543330680,2018-11-27T14:58:00,2018-11-27T09:58:00,2.009,2560.71,9.33,7.91,10.98,844.27,848.98,224.533340,30.01,1.0454,165,0,15.690,2.09981,4.19,52634,12.266666,15.266666,16.266666,12.266666,15.266666,16.266666,5261535.000000,1644072.500000,229850.703125,12642.566406,2260.766602,315.600006
21:21:19,1543330710,2018-11-27T14:58:30,2018-11-27T09:58:30,2.011,2561.72,9.36,8.03,11.00,844.11,848.69,220.800003,29.75,1.0449,166,0,15.691,2.10891,4.19,52641,12.733334,15.400000,16.433332,12.733334,15.400000,16.433332,5263102.500000,1644553.875000,229906.171875,12644.700195,2261.766602,315.600006
21:21:49,1543330740,2018-11-27T14:59:00,2018-11-27T09:59:00,2.006,2562.72,9.42,8.20,11.06,844.14,848.68,220.916672,29.77,1.0447,166,0,15.653,2.09893,4.19,52648,11.800000,14.166667,15.566667,11.800000,14.166667,15.566667,5264504.000000,1644999.125000,229956.968750,12646.533203,2263.000000,316.299988
21:22:19,1543330770,2018-11-27T14:59:30,2018-11-27T09:59:30,2.003,2563.72,9.48,8.31,11.10,844.08,848.42,221.750000,29.50,1.0441,166,0,15.655,2.09336,4.19,52654,10.166667,13.266666,13.600000,10.166667,13.266666,13.600000,5265792.500000,1645405.875000,230007.765625,12646.866211,2263.166748,316.466675
21:22:49,1543330800,2018-11-27T15:00:00,2018-11-27T10:00:00,2.009,2564.73,9.51,8.46,11.14,844.08,848.46,222.466660,29.30,1.0441,166,0,15.656,2.10392,4.19,52660,9.266666,11.966666,11.966666,9.266666,11.966666,11.966666,5267020.500000,1645788.500000,230049.765625,12648.733398,2263.166748,316.466675
21:23:19,1543330830,2018-11-27T15:00:30,2018-11-27T10:00:30,2.009,2565.73,9.57,8.54,11.23,844.16,848.37,218.216660,29.23,1.0437,166,0,15.658,2.11068,4.19,52666,8.766666,11.233334,11.233334,8.766666,11.233334,11.233334,5268145.000000,1646132.000000,230089.437500,12650.266602,2263.166748,316.466675
21:23:49,1543330860,2018-11-27T15:01:00,2018-11-27T10:01:00,2.010,2566.74,9.61,8.61,11.24,843.98,848.33,222.283340,29.22,1.0435,166,0,15.658,2.09600,4.19,52672,7.666667,11.966666,11.966666,7.666667,11.966666,11.966666,5269285.500000,1646480.625000,230143.671875,12653.099609,2263.166748,316.466675
21:24:19,1543330890,2018-11-27T15:01:30,2018-11-27T10:01:30,2.013,2567.74,9.65,8.72,11.31,844.02,848.20,224.133331,29.13,1.0432,167,0,15.659,2.10274,4.19,52678,8.566667,10.333333,10.333333,8.566667,10.333333,10.333333,5270428.500000,1646836.375000,230178.671875,12654.466797,2263.166748,316.466675
21:24:49,1543330920,2018-11-27T15:02:00,2018-11-27T10:02:00,2.005,2568.74,9.69,8.76,11.35,844.14,848.19,223.350006,29.06,1.0431,167,0,15.622,2.08926,4.19,52683,8.600000,9.533334,9.533334,8.600000,9.533334,9.533334,5271464.500000,1647167.750000,230205.062500,12654.900391,2263.166748,316.466675
21:25:19,1543330950,2018-11-27T15:02:30,2018-11-27T10:02:30,2.008,2569.75,9.72,8.88,11.39,844.16,848.13,218.149994,29.14,1.0429,167,0,15.624,2.09482,4.19,52688,10.200000,13.500000,13.500000,10.200000,13.500000,13.500000,5272748.500000,1647575.500000,230252.296875,12658.400391,2263.166748,316.466675
21:25:49,1543330980,2018-11-27T15:03:00,2018-11-27T10:03:00,2.007,2570.75,9.76,8.93,11.42,844.16,848.18,219.883331,29.09,1.0428,167,0,15.622,2.09131,4.19,52694,9.066667,12.733334,12.733334,9.066667,12.733334,12.733334,5273991.000000,1647955.875000,230300.203125,12660.366211,2263.166748,316.466675
21:26:19,1543331010,2018-11-27T15:03:30,2018-11-27T10:03:30,2.007,2571.76,9.80,8.98,11.45,844.15,848.17,220.516663,29.23,1.0426,167,0,15.622,2.09248,4.19,52699,9.533334,11.866667,11.933333,9.533334,11.866667,11.933333,5275191.500000,1648327.750000,230337.140625,12661.400391,2263.199951,316.466675
21:26:49,1543331040,2018-11-27T15:04:00,2018-11-27T10:04:00,2.010,2572.76,9.82,8.97,11.48,844.20,848.17,223.850006,29.27,1.0425,167,0,15.623,2.08956,4.19,52704,8.600000,12.066667,13.000000,8.600000,12.066667,13.000000,5276356.500000,1648680.750000,230382.640625,12665.066406,2264.366699,316.466675
21:27:19,1543331070,2018-11-27T15:04:30,2018-11-27T10:04:30,2.010,2573.77,9.85,9.03,11.53,844.14,848.10,223.316666,29.00,1.0424,167,0,15.623,2.08839,4.19,52708,7.200000,11.766666,12.333333,7.200000,11.766666,12.333333,5277382.000000,1648996.250000,230428.140625,12670.333008,2264.899902,316.466675
21:27:49,1543331100,2018-11-27T15:05:00,2018-11-27T10:05:00,2.011,2574.77,9.87,9.07,11.56,844.08,847.97,219.616669,29.16,1.0421,167,0,15.624,2.09248,4.19,52713,8.400000,13.500000,13.600000,8.400000,13.500000,13.600000,5278559.000000,1649354.125000,230479.171875,12676.666992,2265.500000,316.466675
21:28:19,1543331130,2018-11-27T15:05:30,2018-11-27T10:05:30,2.013,2575.78,9.90,9.10,11.58,844.00,847.94,224.149994,29.34,1.0419,168,0,15.625,2.10157,4.19,52718,9.000000,11.766666,11.966666,9.000000,11.766666,11.966666,5279699.000000,1649714.500000,230520.593750,12679.566406,2265.766602,316.466675
21:28:49,1543331160,2018-11-27T15:06:00,2018-11-27T10:06:00,2.006,2576.78,9.93,9.14,11.59,844.10,847.94,218.949997,28.94,1.0419,168,0,15.587,2.09073,4.19,52722,10.700000,12.200000,12.666667,10.700000,12.200000,12.666667,5280965.000000,1650108.500000,230551.968750,12680.900391,2266.199951,316.899994
21:29:19,1543331190,2018-11-27T15:06:30,2018-11-27T10:06:30,2.006,2577.78,9.98,9.18,11.63,844.01,847.96,221.100006,28.93,1.0417,168,0,15.586,2.08985,4.19,52727,7.233333,8.100000,8.600000,7.233333,8.100000,8.600000,5281894.000000,1650392.500000,230579.437500,12682.200195,2266.633301,317.333344
21:29:49,1543331220,2018-11-27T15:07:00,2018-11-27T10:07:00,2.006,2578.79,10.00,9.27,11.68,843.93,847.85,216.283340,29.15,1.0415,168,0,15.587,2.10069,4.19,52731,7.266667,10.100000,10.833333,7.266667,10.100000,10.833333,5282904.000000,1650707.375000,230620.937500,12684.266602,2267.833252,317.333344
21:30:19,1543331250,2018-11-27T15:07:30,2018-11-27T10:07:30,2.008,2579.79,10.03,9.28,11.69,844.00,847.89,222.399994,29.16,1.0414,168,0,15.590,2.10245,4.19,52736,7.666667,10.033334,10.300000,7.666667,10.033334,10.300000,5283923.500000,1651032.375000,230654.328125,12684.966797,2268.366699,317.333344
21:30:49,1543331280,2018-11-27T15:08:00,2018-11-27T10:08:00,2.009,2580.80,10.06,9.29,11.73,843.92,847.78,222.466660,29.10,1.0412,168,0,15.590,2.09717,4.19,52740,8.866667,10.733334,10.733334,8.866667,10.733334,10.733334,5285035.000000,1651379.250000,230685.171875,12686.733398,2268.366699,317.333344
21:31:19,1543331310,2018-11-27T15:08:30,2018-11-27T10:08:30,2.010,2581.80,10.10,9.34,11.75,843.99,847.90,220.899994,28.81,1.0412,168,0,15.588,2.08926,4.19,52744,6.833333,9.200000,9.200000,6.833333,9.200000,9.200000,5286050.000000,1651686.375000,230711.796875,12687.400391,2268.366699,317.333344
21:31:49,1543331340,2018-11-27T15:09:00,2018-11-27T10:09:00,2.010,2582.81,10.14,9.40,11.80,844.05,847.85,223.333328,28.92,1.0410,168,0,15.590,2.08342,4.19,52748,6.666667,8.266666,8.533334,6.666667,8.266666,8.533334,5286960.500000,1651963.750000,230742.640625,12687.833008,2268.500000,317.333344
21:32:19,1543331370,2018-11-27T15:09:30,2018-11-27T10:09:30,2.012,2583.81,10.20,9.45,11.81,844.12,847.99,219.133331,28.99,1.0409,168,0,15.590,2.08868,4.19,52752,7.133333,9.200000,10.266666,7.133333,9.200000,10.266666,5287888.500000,1652258.625000,230778.000000,12690.433594,2269.233398,317.333344
21:32:49,1543331400,2018-11-27T15:10:00,2018-11-27T10:10:00,2.013,2584.82,10.25,9.51,11.88,844.14,847.98,222.416672,28.87,1.0407,168,0,15.591,2.09102,4.19,52756,8.100000,10.600000,10.600000,8.100000,10.600000,10.600000,5288936.500000,1652590.500000,230817.796875,12690.866211,2269.233398,317.333344
21:33:19,1543331430,2018-11-27T15:10:30,2018-11-27T10:10:30,2.013,2585.82,10.31,9.57,11.92,844.20,847.97,223.949997,28.79,1.0405,168,0,15.591,2.08956,4.19,52760,8.000000,10.533334,11.133333,8.000000,10.533334,11.133333,5290017.000000,1652925.375000,230855.093750,12694.333008,2270.100098,318.200012
21:33:49,1543331460,2018-11-27T15:11:00,2018-11-27T10:11:00,2.015,2586.83,10.35,9.58,11.98,844.14,848.01,227.183334,28.81,1.0404,169,0,15.592,2.09775,4.19,52764,9.766666,12.266666,12.266666,9.766666,12.266666,12.266666,5291289.500000,1653324.375000,230903.640625,12695.266602,2270.100098,318.200012
21:34:19,1543331490,2018-11-27T15:11:30,2018-11-27T10:11:30,2.010,2587.84,10.41,9.61,12.02,844.26,848.05,221.616669,28.88,1.0402,169,0,15.555,2.09336,4.19,52768,7.533333,10.800000,10.800000,7.533333,10.800000,10.800000,5292281.500000,1653638.125000,230948.234375,12696.933594,2270.100098,318.200012
21:34:49,1543331520,2018-11-27T15:12:00,2018-11-27T10:12:00,2.010,2588.84,10.46,9.67,12.07,844.15,848.09,222.666672,28.91,1.0400,169,0,15.554,2.07905,4.19,52771,6.866667,10.333333,10.333333,6.866667,10.333333,10.333333,5293254.000000,1653947.750000,230991.765625,12697.933594,2270.100098,318.200012
21:35:19,1543331550,2018-11-27T15:12:30,2018-11-27T10:12:30,2.012,2589.85,10.50,9.72,12.15,844.19,848.11,221.983337,28.70,1.0399,170,0,15.555,2.09893,4.19,52775,7.800000,9.500000,9.500000,7.800000,9.500000,9.500000,5294276.500000,1654270.625000,231017.171875,12698.666992,2270.100098,318.200012
21:35:49,1543331580,2018-11-27T15:13:00,2018-11-27T10:13:00,2.007,2590.85,10.55,9.74,12.18,844.16,848.02,219.683334,28.57,1.0396,170,0,15.518,2.08722,4.19,52778,7.300000,8.533334,8.533334,7.300000,8.533334,8.533334,5295288.500000,1654588.000000,231047.531250,12699.066406,2270.100098,318.200012
21:36:19,1543331610,2018-11-27T15:13:30,2018-11-27T10:13:30,2.009,2591.85,10.60,9.79,12.23,844.09,848.04,222.966660,28.53,1.0395,170,0,15.519,2.08051,4.19,52782,8.733334,11.366667,12.033334,8.733334,11.366667,12.033334,5296488.000000,1654963.750000,231089.359375,12701.233398,2270.966553,319.066681
21:36:49,1543331640,2018-11-27T15:14:00,2018-11-27T10:14:00,2.008,2592.86,10.67,9.85,12.27,844.13,848.07,221.366669,28.69,1.0392,170,0,15.518,2.08342,4.19,52785,8.233334,9.766666,9.833333,8.233334,9.766666,9.833333,5297599.000000,1655304.750000,231122.562500,12702.799805,2271.133301,319.066681
21:37:19,1543331670,2018-11-27T15:14:30,2018-11-27T10:14:30,2.012,2593.86,10.73,9.93,12.35,843.99,847.91,222.183334,28.42,1.0388,171,0,15.519,2.08809,4.19,52789,7.500000,10.700000,10.966666,7.500000,10.700000,10.966666,5298626.000000,1655622.375000,231169.234375,12705.566406,2271.500000,319.066681
21:37:49,1543331700,2018-11-27T15:15:00,2018-11-27T10:15:00,2.004,2594.87,10.78,9.96,12.40,843.95,847.90,222.066666,28.71,1.0386,171,0,15.480,2.08401,4.19,52792,7.500000,10.633333,10.900000,7.500000,10.633333,10.900000,5299689.500000,1655961.125000,231215.093750,12707.200195,2272.266602,319.066681
21:38:19,1543331730,2018-11-27T15:15:30,2018-11-27T10:15:30,2.006,2595.87,10.83,9.97,12.44,843.97,847.94,222.649994,28.07,1.0385,171,0,15.481,2.07759,4.19,52795,6.166667,7.600000,8.000000,6.166667,7.600000,8.000000,5300543.500000,1656229.375000,231246.640625,12707.933594,2273.000000,319.066681
21:38:49,1543331760,2018-11-27T15:16:00,2018-11-27T10:16:00,2.009,2596.87,10.88,10.03,12.50,843.93,847.90,217.383331,27.72,1.0383,171,0,15.483,2.08051,4.19,52799,7.300000,9.000000,9.266666,7.300000,9.000000,9.266666,5301485.500000,1656529.125000,231285.093750,12708.833008,2273.133301,319.066681
21:39:19,1543331790,2018-11-27T15:16:30,2018-11-27T10:16:30,2.009,2597.88,10.92,10.12,12.53,843.93,847.92,222.199997,27.58,1.0382,171,0,15.483,2.07876,4.19,52802,6.600000,8.033334,8.033334,6.600000,8.033334,8.033334,5302390.500000,1656816.750000,231316.640625,12709.733398,2273.133301,319.066681
21:39:49,1543331820,2018-11-27T15:17:00,2018-11-27T10:17:00,2.009,2598.88,10.98,10.17,12.59,843.97,847.81,224.183334,27.43,1.0378,171,0,15.483,2.08693,4.19,52805,7.600000,9.700000,9.700000,7.600000,9.700000,9.700000,5303433.500000,1657139.875000,231356.906250,12709.799805,2273.133301,319.066681
21:40:19,1543331850,2018-11-27T15:17:30,2018-11-27T10:17:30,2.012,2599.89,11.02,10.23,12.61,843.93,847.93,222.050003,27.31,1.0378,171,0,15.485,2.08167,4.19,52808,5.533333,7.633333,7.633333,5.533333,7.633333,7.633333,5304270.500000,1657401.875000,231384.906250,12710.366211,2273.133301,319.066681
21:40:49,1543331880,2018-11-27T15:18:00,2018-11-27T10:18:00,2.012,2600.89,11.06,10.26,12.68,843.93,847.82,224.750000,27.59,1.0375,172,0,15.485,2.09365,4.19,52811,7.000000,7.866667,8.000000,7.000000,7.866667,8.000000,5305190.500000,1657686.375000,231414.593750,12711.766602,2273.266602,319.200012
21:41:19,1543331910,2018-11-27T15:18:30,2018-11-27T10:18:30,2.005,2601.90,11.12,10.28,12.73,843.99,848.04,225.399994,27.60,1.0376,172,0,15.443,2.07585,4.11,52801,7.200000,8.166667,8.633333,7.200000,8.166667,8.633333,5306127.500000,1657977.375000,231440.906250,12714.133789,2274.000000,319.933319
21:41:49,1543331940,2018-11-27T15:19:00,2018-11-27T10:19:00,2.004,2602.90,11.18,10.12,12.80,843.98,848.23,218.183334,27.49,1.0376,172,0,15.440,2.08022,4.11,52786,6.533333,7.300000,7.300000,6.533333,7.300000,7.300000,5306962.500000,1658234.875000,231464.828125,12714.233398,2274.000000,319.933319
21:42:19,1543331970,2018-11-27T15:19:30,2018-11-27T10:19:30,2.006,2603.90,11.23,10.06,12.81,843.99,848.45,221.699997,27.92,1.0376,172,0,15.438,2.08284,4.10,52769,7.266667,8.066667,8.066667,7.266667,8.066667,8.066667,5307867.500000,1658513.250000,231488.359375,12715.500000,2274.000000,319.933319
21:42:49,1543332000,2018-11-27T15:20:00,2018-11-27T10:20:00,2.004,2604.90,11.26,9.96,12.86,844.04,848.68,220.016663,27.24,1.0378,172,0,15.437,2.07235,4.10,52753,6.400000,8.133333,9.000000,6.400000,8.133333,9.000000,5308792.500000,1658802.000000,231513.328125,12717.266602,2275.399902,319.933319
21:43:19,1543332030,2018-11-27T15:20:30,2018-11-27T10:20:30,2.005,2605.91,11.29,9.89,12.93,843.96,848.73,223.533340,26.98,1.0378,172,0,15.437,2.08430,4.09,52737,6.333333,7.866667,8.166667,6.333333,7.866667,8.166667,5309662.500000,1659071.250000,231539.906250,12717.766602,2275.899902,319.933319
21:43:49,1543332060,2018-11-27T15:21:00,2018-11-27T10:21:00,2.005,2606.91,11.32,9.85,12.94,843.98,848.75,220.149994,26.82,1.0377,172,0,15.435,2.07672,4.10,52721,6.800000,7.800000,8.666667,6.800000,7.800000,8.666667,5310573.500000,1659352.875000,231566.000000,12719.266602,2277.399902,319.933319
21:44:19,1543332090,2018-11-27T15:21:30,2018-11-27T10:21:30,2.004,2607.91,11.36,9.81,12.97,844.10,848.91,220.416672,27.02,1.0378,172,0,15.437,2.07643,4.10,52705,7.700000,9.333333,9.400000,7.700000,9.333333,9.400000,5311541.000000,1659649.500000,231601.703125,12721.299805,2277.466553,319.933319
21:44:49,1543332120,2018-11-27T15:22:00,2018-11-27T10:22:00,2.006,2608.92,11.39,9.77,13.02,843.99,849.09,220.850006,27.15,1.0379,172,0,15.434,2.07934,4.10,52689,7.133333,8.266666,8.266666,7.133333,8.266666,8.266666,5312486.000000,1659943.750000,231634.734375,12721.966797,2277.466553,319.933319
21:45:19,1543332150,2018-11-27T15:22:30,2018-11-27T10:22:30,2.009,2609.92,11.43,9.79,13.04,843.93,849.06,224.333328,27.34,1.0377,172,0,15.434,2.08459,4.09,52673,7.000000,7.833333,7.833333,7.000000,7.833333,7.833333,5313351.500000,1660213.250000,231657.171875,12722.966797,2277.466553,319.933319
21:45:49,1543332180,2018-11-27T15:23:00,2018-11-27T10:23:00,2.008,2610.92,11.47,9.79,13.05,843.95,848.97,221.983337,27.19,1.0374,172,0,15.433,2.08051,4.09,52657,7.133333,8.233334,8.233334,7.133333,8.233334,8.233334,5314256.500000,1660499.250000,231688.234375,12724.533203,2277.466553,319.933319
21:46:19,1543332210,2018-11-27T15:23:30,2018-11-27T10:23:30,2.008,2611.93,11.52,9.78,13.10,843.99,849.17,220.533340,27.25,1.0375,172,0,15.433,2.08897,4.09,52641,6.966667,9.333333,9.333333,6.966667,9.333333,9.333333,5315163.000000,1660789.875000,231740.171875,12726.700195,2277.466553,319.933319
21:46:49,1543332240,2018-11-27T15:24:00,2018-11-27T10:24:00,2.008,2612.93,11.57,9.82,13.14,843.69,849.03,220.883331,26.75,1.0371,172,0,15.437,2.08080,4.09,52625,8.666667,12.066667,12.066667,8.666667,12.066667,12.066667,5316302.500000,1661144.250000,231790.234375,12729.166992,2277.466553,319.933319
21:47:19,1543332270,2018-11-27T15:24:30,2018-11-27T10:24:30,2.009,2613.94,11.60,9.80,13.19,843.74,849.10,225.233337,26.81,1.0371,172,0,15.434,2.07847,4.09,52609,7.600000,9.833333,10.633333,7.600000,9.833333,10.633333,5317295.000000,1661453.500000,231833.000000,12731.433594,2278.166748,319.933319
21:47:49,1543332300,2018-11-27T15:25:00,2018-11-27T10:25:00,2.009,2614.94,11.65,9.81,13.27,843.81,849.22,224.516663,26.94,1.0371,172,0,15.434,2.08839,4.09,52593,6.233333,8.300000,8.466666,6.233333,8.300000,8.466666,5318250.500000,1661754.000000,231861.000000,12733.833008,2278.333252,319.933319
21:48:19,1543332330,2018-11-27T15:25:30,2018-11-27T10:25:30,2.012,2615.95,11.70,9.83,13.27,843.77,849.21,224.366669,27.38,1.0368,173,0,15.435,2.08663,4.09,52576,8.000000,10.966666,10.966666,8.000000,10.966666,10.966666,5319315.000000,1662091.250000,231903.234375,12735.400391,2278.333252,319.933319
21:48:49,1543332360,2018-11-27T15:26:00,2018-11-27T10:26:00,2.005,2616.95,11.74,9.87,13.31,843.90,849.23,220.300003,26.83,1.0367,173,0,15.398,2.07614,4.09,52561,7.866667,10.833333,11.233334,7.866667,10.833333,11.233334,5320399.500000,1662421.125000,231955.734375,12737.200195,2278.666748,319.933319
21:49:19,1543332390,2018-11-27T15:26:30,2018-11-27T10:26:30,2.006,2617.95,11.77,9.88,13.35,843.86,849.23,224.000000,26.72,1.0366,173,0,15.397,2.07730,4.09,52544,5.833333,8.300000,8.600000,5.833333,8.300000,8.600000,5321292.500000,1662696.000000,231994.265625,12739.666992,2279.199951,319.933319
21:49:49,1543332420,2018-11-27T15:27:00,2018-11-27T10:27:00,2.007,2618.96,11.80,9.93,13.43,843.83,849.29,220.399994,26.78,1.0366,173,0,15.399,2.07905,4.08,52528,7.300000,10.200000,10.200000,7.300000,10.200000,10.200000,5322329.500000,1663018.375000,232033.062500,12741.000000,2279.199951,319.933319
21:50:19,1543332450,2018-11-27T15:27:30,2018-11-27T10:27:30,2.005,2619.96,11.83,9.95,13.43,843.90,849.37,221.300003,26.06,1.0366,173,0,15.399,2.08693,4.08,52512,7.300000,11.033334,12.066667,7.300000,11.033334,12.066667,5323302.500000,1663334.375000,232087.640625,12744.900391,2280.000000,319.933319
21:50:49,1543332480,2018-11-27T15:28:00,2018-11-27T10:28:00,2.006,2620.96,11.85,9.95,13.48,843.90,849.47,222.233337,26.27,1.0367,173,0,15.400,2.08488,4.08,52496,6.100000,9.100000,9.200000,6.100000,9.100000,9.200000,5324217.500000,1663618.500000,232125.234375,12746.099609,2280.033447,319.933319
21:51:19,1543332510,2018-11-27T15:28:30,2018-11-27T10:28:30,2.007,2621.96,11.87,10.13,13.44,843.82,849.15,224.550003,26.38,1.0362,173,0,15.409,2.07410,4.19,52507,7.066667,9.533334,9.533334,7.066667,9.533334,9.533334,5325178.500000,1663916.625000,232153.031250,12749.433594,2280.033447,319.933319
21:51:49,1543332540,2018-11-27T15:29:00,2018-11-27T10:29:00,2.012,2622.97,11.89,10.40,13.49,843.92,848.84,222.516663,26.30,1.0357,174,0,15.414,2.08401,4.19,52518,6.000000,8.400000,8.766666,6.000000,8.400000,8.766666,5326067.000000,1664195.125000,232190.640625,12751.500000,2280.399902,319.933319
21:52:19,1543332570,2018-11-27T15:29:30,2018-11-27T10:29:30,2.007,2623.97,11.93,10.64,13.56,843.81,848.47,220.366669,26.49,1.0351,174,0,15.378,2.07905,4.19,52528,5.466667,8.566667,10.166667,5.466667,8.566667,10.166667,5326930.000000,1664463.875000,232229.031250,12754.733398,2281.766602,319.933319
21:52:49,1543332600,2018-11-27T15:30:00,2018-11-27T10:30:00,2.010,2624.98,11.96,10.82,13.56,843.85,848.31,220.333328,26.45,1.0348,174,0,15.381,2.08663,4.19,52537,5.766667,7.200000,7.200000,5.766667,7.200000,7.200000,5327786.000000,1664731.250000,232250.062500,12755.266602,2281.766602,319.933319
21:53:19,1543332630,2018-11-27T15:30:30,2018-11-27T10:30:30,2.011,2625.98,11.99,10.95,13.61,843.74,848.03,223.933334,26.47,1.0344,174,0,15.383,2.07672,4.19,52546,5.900000,7.200000,8.133333,5.900000,7.200000,8.133333,5328655.500000,1665002.125000,232273.734375,12757.333008,2282.266602,319.933319
21:53:49,1543332660,2018-11-27T15:31:00,2018-11-27T10:31:00,2.012,2626.99,12.04,11.08,13.67,843.81,847.96,223.250000,26.25,1.0341,175,0,15.384,2.08430,4.19,52554,5.166667,7.900000,7.900000,5.166667,7.900000,7.900000,5329470.000000,1665259.125000,232302.828125,12760.066406,2282.633301,319.933319
21:54:19,1543332690,2018-11-27T15:31:30,2018-11-27T10:31:30,2.005,2627.99,12.09,11.19,13.69,843.88,847.85,221.816666,25.96,1.0338,175,0,15.348,2.06771,4.19,52562,5.533333,7.300000,7.433333,5.533333,7.300000,7.433333,5330289.000000,1665516.250000,232331.000000,12761.166992,2282.800049,320.100006
21:54:49,1543332720,2018-11-27T15:32:00,2018-11-27T10:32:00,2.006,2628.99,12.15,11.33,13.73,843.71,847.76,222.583328,25.78,1.0335,175,0,15.348,2.07555,4.19,52570,5.433333,8.866667,10.433333,5.433333,8.866667,10.433333,5331182.500000,1665789.875000,232367.171875,12765.833008,2283.833252,321.133331
21:55:19,1543332750,2018-11-27T15:32:30,2018-11-27T10:32:30,2.008,2630.00,12.20,11.43,13.77,843.93,847.64,222.666672,25.88,1.0331,175,0,15.350,2.07847,4.19,52578,7.200000,10.033334,10.733334,7.200000,10.033334,10.733334,5332150.500000,1666089.875000,232410.765625,12769.799805,2284.333252,321.633331
21:55:49,1543332780,2018-11-27T15:33:00,2018-11-27T10:33:00,2.009,2631.00,12.26,11.50,13.85,843.79,847.76,222.750000,26.04,1.0331,175,0,15.352,2.07148,4.19,52585,5.133333,6.733333,6.733333,5.133333,6.733333,6.733333,5332993.500000,1666346.125000,232436.671875,12771.166992,2284.333252,321.633331
21:56:19,1543332810,2018-11-27T15:33:30,2018-11-27T10:33:30,2.011,2632.01,12.32,11.60,13.89,843.81,847.54,223.166672,25.98,1.0326,175,0,15.351,2.07294,4.19,52593,6.233333,7.266667,7.266667,6.233333,7.266667,7.266667,5333899.500000,1666631.250000,232460.640625,12771.166992,2284.333252,321.633331
21:56:49,1543332840,2018-11-27T15:34:00,2018-11-27T10:34:00,2.013,2633.02,12.40,11.70,13.98,843.87,847.57,223.916672,25.42,1.0323,176,0,15.352,2.08372,4.19,52600,5.766667,8.000000,8.000000,5.766667,8.000000,8.000000,5334783.000000,1666903.625000,232485.359375,12772.433594,2284.333252,321.633331
21:57:19,1543332870,2018-11-27T15:34:30,2018-11-27T10:34:30,2.007,2634.02,12.47,11.75,14.05,843.81,847.56,223.016663,25.22,1.0321,176,0,15.317,2.07905,4.19,52607,5.033333,5.500000,6.000000,5.033333,5.500000,6.000000,5335576.500000,1667146.750000,232499.265625,12774.299805,2284.933350,321.633331
21:57:49,1543332900,2018-11-27T15:35:00,2018-11-27T10:35:00,2.009,2635.02,12.55,11.85,14.08,843.79,847.45,221.733337,25.30,1.0316,176,0,15.317,2.06742,4.19,52613,6.866667,8.833333,8.900000,6.866667,8.833333,8.900000,5336532.500000,1667440.000000,232544.359375,12774.633789,2285.199951,321.633331
21:58:19,1543332930,2018-11-27T15:35:30,2018-11-27T10:35:30,2.011,2636.03,12.62,11.93,14.13,843.72,847.44,220.933334,25.42,1.0314,178,0,15.317,2.08605,4.19,52620,5.633333,7.400000,7.600000,5.633333,7.400000,7.600000,5337411.000000,1667712.875000,232575.000000,12775.099609,2285.300049,321.633331
21:58:49,1543332960,2018-11-27T15:36:00,2018-11-27T10:36:00,2.001,2637.03,12.69,12.03,14.26,843.73,847.57,217.833328,25.26,1.0313,178,0,15.246,2.06046,4.19,52627,5.933333,7.866667,8.533334,5.933333,7.866667,8.533334,5338374.500000,1668011.750000,232606.937500,12776.366211,2286.066650,321.633331
21:59:19,1543332990,2018-11-27T15:36:30,2018-11-27T10:36:30,2.002,2638.03,12.77,12.12,14.33,843.64,847.61,220.100006,24.79,1.0311,178,0,15.248,2.05785,4.19,52633,5.933333,8.000000,8.000000,5.933333,8.000000,8.000000,5339259.000000,1668287.375000,232645.734375,12776.733398,2286.066650,321.633331
21:59:49,1543333020,2018-11-27T15:37:00,2018-11-27T10:37:00,2.004,2639.03,12.83,12.18,14.39,843.68,847.39,218.016663,24.40,1.0306,178,0,15.247,2.06916,4.19,52639,5.133333,6.100000,6.100000,5.133333,6.100000,6.100000,5340075.000000,1668539.750000,232670.359375,12777.233398,2286.066650,321.633331
22:00:19,1543333050,2018-11-27T15:37:30,2018-11-27T10:37:30,2.004,2640.03,12.89,12.27,14.43,843.69,847.46,221.483337,23.91,1.0305,178,0,15.250,2.07177,4.19,52646,5.966667,7.700000,7.700000,5.966667,7.700000,7.700000,5340937.500000,1668813.875000,232705.093750,12777.400391,2286.066650,321.633331
22:00:49,1543333080,2018-11-27T15:38:00,2018-11-27T10:38:00,2.007,2641.04,12.95,12.29,14.53,843.68,847.45,219.516663,23.93,1.0302,178,0,15.249,2.06393,4.19,52652,7.400000,9.933333,9.933333,7.400000,9.933333,9.933333,5341908.500000,1669125.250000,232743.203125,12780.133789,2286.066650,321.633331
22:01:19,1543333110,2018-11-27T15:38:30,2018-11-27T10:38:30,2.007,2642.04,13.02,12.36,14.56,843.70,847.44,220.300003,24.00,1.0300,178,0,15.249,2.07206,4.19,52658,5.166667,6.866667,6.866667,5.166667,6.866667,6.866667,5342683.000000,1669370.875000,232766.140625,12782.233398,2286.066650,321.633331
22:01:49,1543333140,2018-11-27T15:39:00,2018-11-27T10:39:00,2.007,2643.04,13.06,12.40,14.64,843.77,847.30,222.566666,24.12,1.0296,178,0,15.251,2.06104,4.19,52663,4.366667,6.400000,6.733333,4.366667,6.400000,6.733333,5343414.000000,1669600.000000,232794.296875,12785.000000,2286.899902,321.633331
22:02:19,1543333170,2018-11-27T15:39:30,2018-11-27T10:39:30,2.009,2644.05,13.13,12.45,14.70,843.67,847.46,218.500000,24.19,1.0296,178,0,15.252,2.08255,4.19,52669,5.133333,6.200000,6.200000,5.133333,6.200000,6.200000,5344241.000000,1669851.750000,232812.265625,12785.966797,2286.899902,321.633331
22:02:49,1543333200,2018-11-27T15:40:00,2018-11-27T10:40:00,2.010,2645.05,13.17,12.51,14.75,843.64,847.54,225.016663,24.03,1.0295,178,0,15.251,2.05698,4.19,52675,5.333333,6.400000,6.400000,5.333333,6.400000,6.400000,5345016.000000,1670096.625000,232835.500000,12787.299805,2286.899902,321.633331
22:03:19,1543333230,2018-11-27T15:40:30,2018-11-27T10:40:30,2.010,2646.06,13.22,12.55,14.81,843.68,847.41,222.550003,24.12,1.0292,179,0,15.252,2.07439,4.19,52680,5.066667,7.400000,7.400000,5.066667,7.400000,7.400000,5345786.000000,1670345.250000,232869.937500,12789.466797,2286.899902,321.633331
22:03:49,1543333260,2018-11-27T15:41:00,2018-11-27T10:41:00,2.006,2647.06,13.25,12.56,14.81,843.73,847.49,222.300003,23.61,1.0292,179,0,15.216,2.06451,4.19,52686,5.000000,7.200000,7.200000,5.000000,7.200000,7.200000,5346560.500000,1670589.500000,232904.140625,12790.700195,2286.899902,321.633331
22:04:19,1543333290,2018-11-27T15:41:30,2018-11-27T10:41:30,2.005,2648.06,13.28,12.63,14.87,843.62,847.33,220.433334,23.64,1.0289,179,0,15.216,2.05380,4.19,52691,5.300000,6.600000,6.600000,5.300000,6.600000,6.600000,5347358.000000,1670835.875000,232936.796875,12791.700195,2286.899902,321.633331
22:04:49,1543333320,2018-11-27T15:42:00,2018-11-27T10:42:00,2.007,2649.07,13.32,12.66,14.94,843.66,847.47,220.850006,23.54,1.0289,179,0,15.216,2.07206,4.19,52696,4.900000,5.666667,5.666667,4.900000,5.666667,5.666667,5348122.500000,1671067.625000,232957.203125,12791.933594,2286.899902,321.633331
22:05:19,1543333350,2018-11-27T15:42:30,2018-11-27T10:42:30,2.006,2650.07,13.36,12.73,14.93,843.60,847.30,219.883331,23.61,1.0286,179,0,15.216,2.06133,4.19,52701,6.166667,7.766667,7.766667,6.166667,7.766667,7.766667,5349031.500000,1671346.375000,232987.593750,12792.200195,2286.899902,321.633331
22:05:49,1543333380,2018-11-27T15:43:00,2018-11-27T10:43:00,2.005,2651.07,13.38,12.77,14.94,843.73,847.33,224.116669,23.56,1.0285,179,0,15.217,2.06771,4.19,52706,5.666667,8.000000,8.000000,5.666667,8.000000,8.000000,5349890.000000,1671616.125000,233017.796875,12793.133789,2286.899902,321.633331
22:06:19,1543333410,2018-11-27T15:43:30,2018-11-27T10:43:30,2.009,2652.08,13.42,12.80,15.00,843.59,847.40,220.616669,23.46,1.0285,179,0,15.219,2.06829,4.19,52711,6.566667,9.700000,9.700000,6.566667,9.700000,9.700000,5350896.500000,1671930.250000,233063.093750,12794.200195,2286.899902,321.633331
22:06:49,1543333440,2018-11-27T15:44:00,2018-11-27T10:44:00,2.008,2653.08,13.45,12.82,15.02,843.67,847.43,222.383331,23.48,1.0284,179,0,15.217,2.07003,4.19,52716,5.233333,7.133333,7.133333,5.233333,7.133333,7.133333,5351737.500000,1672190.125000,233097.703125,12794.200195,2286.899902,321.633331
22:07:19,1543333470,2018-11-27T15:44:30,2018-11-27T10:44:30,2.010,2654.09,13.49,12.83,15.09,843.60,847.37,219.933334,23.38,1.0282,179,0,15.219,2.06480,4.19,52721,5.700000,6.800000,6.800000,5.700000,6.800000,6.800000,5352597.000000,1672450.625000,233127.031250,12794.200195,2286.899902,321.633331
22:07:49,1543333500,2018-11-27T15:45:00,2018-11-27T10:45:00,2.011,2655.09,13.51,12.86,15.10,843.63,847.31,223.449997,23.33,1.0280,179,0,15.219,2.06219,4.19,52726,5.266667,6.666667,6.666667,5.266667,6.666667,6.666667,5353369.000000,1672689.250000,233149.437500,12795.766602,2286.899902,321.633331
22:08:19,1543333530,2018-11-27T15:45:30,2018-11-27T10:45:30,2.011,2656.10,13.57,12.89,15.15,843.59,847.35,222.916672,22.99,1.0279,179,0,15.219,2.06364,4.19,52730,4.833333,6.033333,6.033333,4.833333,6.033333,6.033333,5354107.500000,1672918.625000,233167.468750,12798.099609,2286.899902,321.633331
22:08:49,1543333560,2018-11-27T15:46:00,2018-11-27T10:46:00,2.010,2657.10,13.58,12.89,15.15,843.67,847.38,224.966660,23.29,1.0279,179,0,15.221,2.05727,4.19,52735,4.766667,6.000000,6.800000,4.766667,6.000000,6.800000,5354821.000000,1673145.875000,233193.031250,12799.766602,2287.566650,321.633331
22:09:19,1543333590,2018-11-27T15:46:30,2018-11-27T10:46:30,2.013,2658.11,13.62,12.96,15.19,843.55,847.35,223.083328,23.23,1.0277,179,0,15.222,2.06133,4.19,52739,5.566667,8.366667,9.000000,5.566667,8.366667,9.000000,5355667.500000,1673415.750000,233230.265625,12801.233398,2288.633301,321.633331
22:09:49,1543333620,2018-11-27T15:47:00,2018-11-27T10:47:00,2.013,2659.12,13.65,12.97,15.21,843.65,847.40,223.949997,23.25,1.0276,180,0,15.222,2.07090,4.19,52744,5.500000,6.733333,6.733333,5.500000,6.733333,6.733333,5356467.000000,1673666.125000,233256.796875,12802.000000,2288.633301,321.633331
22:10:19,1543333650,2018-11-27T15:47:30,2018-11-27T10:47:30,2.005,2660.12,13.70,13.04,15.26,843.72,847.28,223.333328,22.78,1.0273,180,0,15.183,2.05727,4.19,52748,5.133333,6.233333,6.233333,5.133333,6.233333,6.233333,5357271.500000,1673918.250000,233279.000000,12802.000000,2288.633301,321.633331
22:10:49,1543333680,2018-11-27T15:48:00,2018-11-27T10:48:00,2.008,2661.12,13.73,13.03,15.31,843.61,847.46,223.883331,22.87,1.0274,180,0,15.183,2.06017,4.19,52752,5.333333,6.733333,6.733333,5.333333,6.733333,6.733333,5358064.500000,1674174.125000,233304.265625,12802.000000,2288.633301,321.633331
22:11:19,1543333710,2018-11-27T15:48:30,2018-11-27T10:48:30,2.008,2662.13,13.77,13.07,15.31,843.63,847.41,222.816666,22.79,1.0272,180,0,15.185,2.05872,4.19,52756,4.633333,5.033333,5.033333,4.633333,5.033333,5.033333,5358715.500000,1674377.125000,233326.203125,12802.366211,2288.633301,321.633331
22:11:49,1543333740,2018-11-27T15:49:00,2018-11-27T10:49:00,2.010,2663.13,13.82,13.12,15.35,843.59,847.44,223.283340,22.86,1.0271,180,0,15.185,2.06916,4.19,52761,4.933333,5.700000,6.366667,4.933333,5.700000,6.366667,5359476.500000,1674608.375000,233353.093750,12803.366211,2289.100098,321.633331
22:12:19,1543333770,2018-11-27T15:49:30,2018-11-27T10:49:30,2.010,2664.14,13.86,13.15,15.40,843.58,847.43,224.550003,22.86,1.0269,181,0,15.187,2.06829,4.19,52765,5.800000,6.733333,7.000000,5.800000,6.733333,7.000000,5360307.000000,1674874.875000,233374.906250,12804.633789,2289.500000,321.633331
22:12:49,1543333800,2018-11-27T15:50:00,2018-11-27T10:50:00,2.004,2665.14,13.91,13.21,15.45,843.68,847.30,222.283340,22.77,1.0266,181,0,15.154,2.05438,4.19,52769,4.366667,5.733333,5.733333,4.366667,5.733333,5.733333,5361047.000000,1675098.750000,233400.203125,12805.400391,2289.500000,321.633331
22:13:19,1543333830,2018-11-27T15:50:30,2018-11-27T10:50:30,2.005,2666.14,13.96,13.26,15.53,843.49,847.36,222.050003,22.54,1.0265,181,0,15.154,2.05294,4.19,52772,3.800000,4.433333,4.433333,3.800000,4.433333,4.433333,5361690.500000,1675296.625000,233418.171875,12805.500000,2289.500000,321.633331
22:13:49,1543333860,2018-11-27T15:51:00,2018-11-27T10:51:00,2.007,2667.15,14.00,13.25,15.55,843.66,847.35,222.149994,22.50,1.0263,181,0,15.154,2.05611,4.19,52776,5.600000,7.400000,7.400000,5.600000,7.400000,7.400000,5362533.500000,1675561.125000,233453.265625,12806.366211,2289.500000,321.633331
22:14:19,1543333890,2018-11-27T15:51:30,2018-11-27T10:51:30,2.007,2668.15,14.06,13.33,15.61,843.60,847.40,221.766663,22.54,1.0262,181,0,15.154,2.07177,4.19,52780,5.266667,6.766667,6.766667,5.266667,6.766667,6.766667,5363367.500000,1675823.500000,233478.859375,12807.466797,2289.500000,321.633331
22:14:49,1543333920,2018-11-27T15:52:00,2018-11-27T10:52:00,2.010,2669.15,14.11,13.36,15.61,843.56,847.46,221.283340,22.61,1.0261,181,0,15.155,2.06306,4.19,52784,4.666667,6.766667,6.766667,4.666667,6.766667,6.766667,5364131.500000,1676067.625000,233509.703125,12811.000000,2289.500000,321.633331
22:15:19,1543333950,2018-11-27T15:52:30,2018-11-27T10:52:30,2.011,2670.16,14.15,13.38,15.69,843.66,847.37,222.633331,22.61,1.0258,182,0,15.154,2.06567,4.19,52787,5.666667,8.333333,8.333333,5.666667,8.333333,8.333333,5365023.000000,1676346.375000,233546.406250,12813.200195,2289.500000,321.633331
22:15:49,1543333980,2018-11-27T15:53:00,2018-11-27T10:53:00,2.008,2671.16,14.19,13.41,15.77,843.52,847.41,220.899994,22.50,1.0257,182,0,15.136,2.07032,4.19,52791,5.500000,6.700000,6.700000,5.500000,6.700000,6.700000,5365814.500000,1676596.750000,233579.468750,12813.200195,2289.500000,321.633331
22:16:19,1543334010,2018-11-27T15:53:30,2018-11-27T10:53:30,2.008,2672.17,14.24,13.46,15.73,843.59,847.39,225.233337,22.41,1.0255,182,0,15.138,2.05611,4.19,52794,5.966667,6.800000,6.800000,5.966667,6.800000,6.800000,5366697.000000,1676872.125000,233599.531250,12813.200195,2289.500000,321.633331
22:16:49,1543334040,2018-11-27T15:54:00,2018-11-27T10:54:00,2.009,2673.17,14.26,13.47,15.79,843.53,847.38,222.433334,22.43,1.0254,182,0,15.138,2.06567,4.19,52798,5.166667,6.833333,6.833333,5.166667,6.833333,6.833333,5367536.000000,1677127.875000,233622.828125,12815.466797,2289.500000,321.633331
22:17:19,1543334070,2018-11-27T15:54:30,2018-11-27T10:54:30,2.009,2674.18,14.28,13.51,15.82,843.52,847.35,221.300003,22.00,1.0254,182,0,15.137,2.05727,4.19,52801,5.200000,5.966667,5.966667,5.200000,5.966667,5.966667,5368339.000000,1677371.875000,233642.828125,12816.666992,2289.500000,321.633331
22:17:49,1543334100,2018-11-27T15:55:00,2018-11-27T10:55:00,2.009,2675.18,14.30,13.54,15.85,843.55,847.46,222.449997,21.92,1.0254,182,0,15.140,2.06133,4.19,52805,4.466667,5.633333,5.633333,4.466667,5.633333,5.633333,5369059.000000,1677596.750000,233669.640625,12816.666992,2289.500000,321.633331
22:18:19,1543334130,2018-11-27T15:55:30,2018-11-27T10:55:30,2.011,2676.19,14.32,13.53,15.85,843.62,847.45,221.866669,22.02,1.0253,183,0,15.139,2.06075,4.19,52808,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,5369863.500000,1677844.875000,233693.640625,12817.533203,2289.500000,321.633331
22:18:49,1543334160,2018-11-27T15:56:00,2018-11-27T10:56:00,2.005,2677.19,14.33,13.53,15.90,843.55,847.38,220.566666,22.16,1.0252,183,0,15.104,2.04976,4.19,52811,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,5370633.000000,1678079.375000,233728.062500,12819.299805,2289.500000,321.633331
22:19:19,1543334190,2018-11-27T15:56:30,2018-11-27T10:56:30,2.006,2678.19,14.33,13.56,15.91,843.73,847.44,221.000000,22.07,1.0253,183,0,15.103,2.04745,4.19,52814,5.833333,7.233333,7.233333,5.833333,7.233333,7.233333,5371582.000000,1678367.625000,233755.000000,12820.233398,2289.500000,321.633331
22:19:49,1543334220,2018-11-27T15:57:00,2018-11-27T10:57:00,2.005,2679.20,14.32,13.57,15.90,843.57,847.41,219.316666,22.27,1.0253,183,0,15.103,2.05727,4.19,52817,5.600000,6.666667,6.666667,5.600000,6.666667,6.666667,5372452.500000,1678642.625000,233776.093750,12821.666992,2289.500000,321.633331
22:20:19,1543334250,2018-11-27T15:57:30,2018-11-27T10:57:30,2.006,2680.20,14.30,13.56,15.88,843.63,847.49,220.066666,22.33,1.0254,183,0,15.100,2.05611,4.12,52818,5.566667,6.000000,6.000000,5.566667,6.000000,6.000000,5373273.000000,1678900.750000,233793.593750,12822.733398,2289.500000,321.633331
22:20:49,1543334280,2018-11-27T15:58:00,2018-11-27T10:58:00,2.005,2681.20,14.31,13.46,15.91,843.55,847.49,222.283340,22.49,1.0254,183,0,15.098,2.05872,4.12,52802,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,5374053.000000,1679138.500000,233819.000000,12823.500000,2289.500000,321.633331
22:21:19,1543334310,2018-11-27T15:58:30,2018-11-27T10:58:30,2.003,2682.20,14.31,13.36,15.90,843.60,847.73,221.866669,22.47,1.0257,183,0,15.096,2.05959,4.11,52786,5.200000,6.100000,6.100000,5.200000,6.100000,6.100000,5374875.500000,1679398.125000,233838.593750,12824.166992,2289.500000,321.633331
22:21:49,1543334340,2018-11-27T15:59:00,2018-11-27T10:59:00,2.001,2683.20,14.27,13.16,15.87,843.66,847.94,220.750000,22.43,1.0261,183,0,15.094,2.04803,4.11,52770,5.533333,6.566667,6.766667,5.533333,6.566667,6.766667,5375731.500000,1679663.625000,233867.968750,12825.599609,2289.600098,321.633331
22:22:19,1543334370,2018-11-27T15:59:30,2018-11-27T10:59:30,2.001,2684.20,14.25,13.06,15.86,843.53,847.94,218.233337,22.60,1.0261,183,0,15.091,2.06191,4.11,52754,5.600000,7.533333,8.766666,5.600000,7.533333,8.766666,5376616.000000,1679936.750000,233905.593750,12828.433594,2290.500000,321.633331
22:22:49,1543334400,2018-11-27T16:00:00,2018-11-27T11:00:00,1.999,2685.20,14.22,12.96,15.85,843.54,848.08,222.666672,22.61,1.0264,183,0,15.092,2.05322,4.11,52739,5.233333,7.966667,8.633333,5.233333,7.966667,8.633333,5377445.500000,1680195.750000,233940.671875,12833.700195,2291.233398,321.633331
22:23:19,1543334430,2018-11-27T16:00:30,2018-11-27T11:00:30,1.999,2686.20,14.19,12.87,15.81,843.46,848.14,219.416672,22.54,1.0266,183,0,15.089,2.05785,4.10,52723,5.400000,7.133333,7.133333,5.400000,7.133333,7.133333,5378270.500000,1680451.750000,233975.140625,12835.366211,2291.233398,321.633331
22:23:49,1543334460,2018-11-27T16:01:00,2018-11-27T11:01:00,1.998,2687.20,14.16,12.83,15.80,843.50,848.14,221.716660,22.79,1.0267,183,0,15.087,2.05785,4.10,52707,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,5379029.500000,1680687.375000,234004.328125,12838.299805,2291.233398,321.633331
22:24:19,1543334490,2018-11-27T16:01:30,2018-11-27T11:01:30,1.997,2688.20,14.14,12.73,15.78,843.45,848.30,219.566666,22.70,1.0270,183,0,15.089,2.04687,4.10,52691,5.033333,7.466667,7.466667,5.033333,7.466667,7.466667,5379854.500000,1680941.125000,234040.500000,12840.666992,2291.233398,321.633331
22:24:49,1543334520,2018-11-27T16:02:00,2018-11-27T11:02:00,1.995,2689.20,14.11,12.68,15.74,843.54,848.31,222.350006,22.78,1.0271,183,0,15.087,2.03795,4.10,52675,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,5380646.500000,1681189.625000,234078.406250,12841.566406,2291.233398,321.633331
22:25:19,1543334550,2018-11-27T16:02:30,2018-11-27T11:02:30,1.995,2690.20,14.09,12.63,15.71,843.46,848.37,219.816666,22.83,1.0272,183,0,15.086,2.04515,4.10,52659,5.100000,7.366667,7.700000,5.100000,7.366667,7.700000,5381471.000000,1681443.750000,234112.562500,12845.666992,2291.466553,321.633331
22:25:49,1543334580,2018-11-27T16:03:00,2018-11-27T11:03:00,1.996,2691.19,14.07,12.57,15.69,843.39,848.32,218.716660,22.77,1.0272,183,0,15.087,2.05322,4.10,52644,5.166667,7.500000,8.166667,5.166667,7.500000,8.166667,5382329.500000,1681712.875000,234151.734375,12848.766602,2292.100098,321.633331
22:26:19,1543334610,2018-11-27T16:03:30,2018-11-27T11:03:30,1.994,2692.19,14.03,12.52,15.66,843.44,848.32,218.250000,22.77,1.0274,183,0,15.086,2.03910,4.10,52628,6.100000,8.466666,9.400000,6.100000,8.466666,9.400000,5383279.000000,1682006.625000,234192.468750,12851.566406,2293.600098,321.633331
22:26:49,1543334640,2018-11-27T16:04:00,2018-11-27T11:04:00,1.993,2693.19,14.00,12.47,15.68,843.45,848.46,219.566666,22.70,1.0277,183,0,15.085,2.04515,4.10,52612,6.500000,7.733333,8.433333,6.500000,7.733333,8.433333,5384234.000000,1682299.750000,234226.468750,12854.200195,2295.000000,321.633331
22:27:19,1543334670,2018-11-27T16:04:30,2018-11-27T11:04:30,1.994,2694.19,13.98,12.44,15.63,843.41,848.39,218.050003,22.74,1.0277,183,0,15.082,2.03651,4.09,52596,5.700000,8.500000,9.066667,5.700000,8.500000,9.066667,5385140.500000,1682584.000000,234268.640625,12855.900391,2295.466553,321.633331
22:27:49,1543334700,2018-11-27T16:05:00,2018-11-27T11:05:00,1.992,2695.18,13.95,12.42,15.56,843.41,848.39,219.449997,23.20,1.0277,183,0,15.082,2.05265,4.09,52580,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,5385906.500000,1682816.750000,234295.203125,12857.266602,2295.466553,321.633331
22:28:19,1543334730,2018-11-27T16:05:30,2018-11-27T11:05:30,1.990,2696.18,13.92,12.38,15.56,843.49,848.35,218.566666,23.26,1.0278,182,0,15.081,2.03967,4.09,52564,6.266667,7.933333,7.933333,6.266667,7.933333,7.933333,5386902.500000,1683122.125000,234319.593750,12858.333008,2295.466553,321.633331
22:28:49,1543334760,2018-11-27T16:06:00,2018-11-27T11:06:00,1.997,2697.17,13.90,12.36,15.55,843.44,848.37,219.350006,23.18,1.0279,182,0,15.119,2.06161,4.09,52548,6.000000,7.433333,8.400000,6.000000,7.433333,8.400000,5387779.000000,1683407.750000,234352.640625,12859.566406,2296.033447,322.200012
22:29:19,1543334790,2018-11-27T16:06:30,2018-11-27T11:06:30,1.996,2698.17,13.87,12.32,15.50,843.39,848.31,218.883331,22.97,1.0280,182,0,15.117,2.05930,4.09,52532,6.166667,8.066667,8.333333,6.166667,8.066667,8.333333,5388694.000000,1683694.750000,234382.828125,12859.833008,2296.300049,322.466675
22:29:49,1543334820,2018-11-27T16:07:00,2018-11-27T11:07:00,1.995,2699.17,13.83,12.27,15.44,843.38,848.31,220.183334,23.01,1.0281,182,0,15.119,2.05063,4.09,52516,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,5389423.500000,1683921.125000,234400.937500,12859.833008,2296.300049,322.466675
22:30:19,1543334850,2018-11-27T16:07:30,2018-11-27T11:07:30,1.993,2700.17,13.81,12.24,15.47,843.33,848.34,220.649994,23.12,1.0282,182,0,15.117,2.04226,4.08,52501,6.200000,7.433333,7.433333,6.200000,7.433333,7.433333,5390317.000000,1684192.250000,234433.937500,12859.966797,2296.300049,322.466675
22:30:49,1543334880,2018-11-27T16:08:00,2018-11-27T11:08:00,1.993,2701.16,13.79,12.21,15.44,843.34,848.34,218.600006,23.14,1.0283,182,0,15.117,2.04313,4.09,52485,6.300000,9.300000,9.300000,6.300000,9.300000,9.300000,5391220.500000,1684480.000000,234477.734375,12863.033203,2296.300049,322.466675
22:31:19,1543334910,2018-11-27T16:08:30,2018-11-27T11:08:30,1.994,2702.16,13.77,12.21,15.41,843.31,848.40,220.133331,23.21,1.0284,182,0,15.115,2.05351,4.09,52468,6.700000,8.566667,8.700000,6.700000,8.566667,8.700000,5392189.000000,1684788.000000,234512.437500,12865.966797,2296.733398,322.466675
22:31:49,1543334940,2018-11-27T16:09:00,2018-11-27T11:09:00,1.993,2703.16,13.74,12.18,15.36,843.34,848.28,218.216660,23.22,1.0284,182,0,15.116,2.05930,4.09,52453,5.666667,8.033334,8.066667,5.666667,8.033334,8.066667,5393079.500000,1685067.250000,234540.171875,12870.066406,2297.166748,322.466675
22:32:19,1543334970,2018-11-27T16:09:30,2018-11-27T11:09:30,1.992,2704.15,13.71,12.16,15.35,843.27,848.26,222.033340,23.21,1.0285,182,0,15.115,2.04054,4.08,52437,5.133333,5.733333,5.966667,5.133333,5.733333,5.966667,5393864.500000,1685315.875000,234554.359375,12871.000000,2297.833252,322.466675
22:32:49,1543335000,2018-11-27T16:10:00,2018-11-27T11:10:00,1.992,2705.15,13.69,12.14,15.31,843.46,848.16,220.266663,23.26,1.0284,182,0,15.114,2.05063,4.08,52421,5.366667,6.266667,6.366667,5.366667,6.266667,6.366667,5394686.000000,1685575.500000,234573.734375,12872.466797,2298.033447,322.466675
22:33:19,1543335030,2018-11-27T16:10:30,2018-11-27T11:10:30,1.992,2706.15,13.67,12.11,15.28,843.30,848.29,218.199997,23.39,1.0286,182,0,15.114,2.05554,4.08,52405,5.166667,6.400000,6.800000,5.166667,6.400000,6.800000,5395488.000000,1685824.250000,234597.234375,12874.299805,2298.600098,322.466675
22:33:49,1543335060,2018-11-27T16:11:00,2018-11-27T11:11:00,1.992,2707.14,13.65,12.09,15.29,843.41,848.40,220.050003,23.41,1.0288,182,0,15.114,2.03824,4.08,52389,6.000000,6.900000,7.000000,6.000000,6.900000,7.000000,5396377.000000,1686101.625000,234618.937500,12875.099609,2299.399902,322.466675
22:34:19,1543335090,2018-11-27T16:11:30,2018-11-27T11:11:30,1.993,2708.14,13.63,12.26,15.31,843.44,848.20,218.000000,23.45,1.0287,182,0,15.123,2.05467,4.19,52402,5.133333,6.066667,6.866667,5.133333,6.066667,6.866667,5397217.500000,1686357.625000,234639.765625,12876.566406,2300.866699,322.466675
22:34:49,1543335120,2018-11-27T16:12:00,2018-11-27T11:12:00,1.992,2709.13,13.63,12.51,15.27,843.44,847.78,218.500000,23.51,1.0282,182,0,15.126,2.04457,4.19,52414,5.900000,6.766667,8.266666,5.900000,6.766667,8.266666,5398089.000000,1686628.375000,234674.468750,12879.333008,2302.699951,322.466675
22:35:19,1543335150,2018-11-27T16:12:30,2018-11-27T11:12:30,1.994,2710.13,13.63,12.72,15.24,843.44,847.57,221.550003,23.49,1.0279,182,0,15.130,2.05467,4.19,52426,5.133333,6.500000,6.733333,5.133333,6.500000,6.733333,5398882.500000,1686876.750000,234707.062500,12881.166992,2303.233398,322.466675
22:35:49,1543335180,2018-11-27T16:13:00,2018-11-27T11:13:00,1.994,2711.13,13.63,12.86,15.27,843.60,847.41,219.933334,23.49,1.0277,182,0,15.132,2.04486,4.19,52437,4.900000,5.600000,5.600000,4.900000,5.600000,5.600000,5399630.500000,1687103.750000,234722.234375,12882.400391,2303.233398,322.466675
22:36:19,1543335210,2018-11-27T16:13:30,2018-11-27T11:13:30,1.996,2712.13,13.63,12.98,15.31,843.44,847.23,217.350006,23.46,1.0275,182,0,15.132,2.05120,4.19,52448,5.766667,7.600000,7.600000,5.766667,7.600000,7.600000,5400496.000000,1687369.625000,234748.203125,12884.099609,2303.233398,322.466675
22:36:49,1543335240,2018-11-27T16:14:00,2018-11-27T11:14:00,1.997,2713.13,13.63,13.06,15.28,843.52,847.08,222.133331,23.38,1.0273,182,0,15.133,2.05611,4.19,52458,5.333333,7.400000,7.400000,5.333333,7.400000,7.400000,5401394.000000,1687639.750000,234777.765625,12885.066406,2303.233398,322.466675
22:37:19,1543335270,2018-11-27T16:14:30,2018-11-27T11:14:30,1.997,2714.12,13.61,13.14,15.28,843.58,846.96,219.283340,23.39,1.0272,182,0,15.135,2.06046,4.19,52468,5.000000,6.333333,6.733333,5.000000,6.333333,6.733333,5402167.500000,1687879.125000,234805.828125,12886.700195,2303.433350,322.466675
22:37:49,1543335300,2018-11-27T16:15:00,2018-11-27T11:15:00,1.996,2715.12,13.62,13.22,15.23,843.45,846.67,220.899994,23.27,1.0269,182,0,15.137,2.04630,4.19,52478,4.300000,5.733333,6.166667,4.300000,5.733333,6.166667,5402834.000000,1688085.875000,234833.031250,12888.933594,2304.100098,322.466675
22:38:19,1543335330,2018-11-27T16:15:30,2018-11-27T11:15:30,1.999,2716.12,13.60,13.24,15.22,843.50,846.67,221.149994,23.33,1.0269,182,0,15.137,2.05872,4.19,52487,5.133333,6.666667,6.666667,5.133333,6.666667,6.666667,5403637.000000,1688333.875000,234853.671875,12891.066406,2304.100098,322.466675
22:38:49,1543335360,2018-11-27T16:16:00,2018-11-27T11:16:00,1.998,2717.12,13.59,13.27,15.22,843.50,846.64,219.666672,23.54,1.0269,182,0,15.136,2.05872,4.19,52496,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,5404439.000000,1688580.500000,234870.640625,12891.566406,2304.100098,322.466675
22:39:19,1543335390,2018-11-27T16:16:30,2018-11-27T11:16:30,1.999,2718.12,13.58,13.32,15.25,843.25,846.62,218.449997,23.37,1.0269,182,0,15.136,2.04659,4.19,52505,5.366667,8.100000,8.100000,5.366667,8.100000,8.100000,5405325.000000,1688849.500000,234903.296875,12892.500000,2304.100098,322.466675
22:39:49,1543335420,2018-11-27T16:17:00,2018-11-27T11:17:00,1.999,2719.12,13.56,13.34,15.23,843.41,846.47,219.483337,23.58,1.0268,182,0,15.137,2.04370,4.19,52514,5.166667,6.400000,6.400000,5.166667,6.400000,6.400000,5406131.500000,1689101.375000,234930.640625,12892.799805,2304.100098,322.466675
22:40:19,1543335450,2018-11-27T16:17:30,2018-11-27T11:17:30,1.996,2720.12,13.56,13.34,15.20,843.28,846.34,217.516663,23.34,1.0267,182,0,15.137,2.05756,4.19,52522,5.166667,5.400000,5.400000,5.166667,5.400000,5.400000,5406877.500000,1689331.125000,234949.234375,12893.333008,2304.100098,322.466675
22:40:49,1543335480,2018-11-27T16:18:00,2018-11-27T11:18:00,1.999,2721.12,13.54,13.40,15.16,843.28,846.32,218.233337,23.33,1.0267,182,0,15.138,2.05380,4.19,52531,4.633333,7.533333,7.666667,4.633333,7.533333,7.666667,5407609.000000,1689559.875000,234988.765625,12894.666992,2304.166748,322.533325
22:41:19,1543335510,2018-11-27T16:18:30,2018-11-27T11:18:30,1.999,2722.12,13.54,13.41,15.21,843.33,846.21,219.883331,23.63,1.0266,182,0,15.138,2.04659,4.19,52539,4.766667,5.466667,7.333333,4.766667,5.466667,7.333333,5408351.000000,1689789.250000,235008.734375,12896.333008,2305.833252,323.333344
22:41:49,1543335540,2018-11-27T16:19:00,2018-11-27T11:19:00,1.998,2723.12,13.53,13.46,15.16,843.28,846.20,218.616669,23.49,1.0266,182,0,15.138,2.04947,4.19,52547,5.000000,5.566667,5.566667,5.000000,5.566667,5.566667,5409133.500000,1690026.125000,235026.906250,12896.599609,2305.833252,323.333344
22:42:19,1543335570,2018-11-27T16:19:30,2018-11-27T11:19:30,1.998,2724.11,13.53,13.42,15.20,843.26,846.17,218.250000,23.69,1.0266,182,0,15.139,2.04774,4.19,52555,5.333333,5.933333,5.933333,5.333333,5.933333,5.933333,5409888.000000,1690258.125000,235043.203125,12897.799805,2305.833252,323.333344
22:42:49,1543335600,2018-11-27T16:20:00,2018-11-27T11:20:00,1.998,2725.11,13.52,13.45,15.15,843.41,846.19,218.483337,23.86,1.0266,182,0,15.137,2.04803,4.19,52563,3.900000,5.100000,5.100000,3.900000,5.100000,5.100000,5410557.500000,1690462.875000,235063.359375,12900.133789,2305.833252,323.333344
22:43:19,1543335630,2018-11-27T16:20:30,2018-11-27T11:20:30,1.999,2726.11,13.53,13.43,15.13,843.28,846.20,219.916672,23.68,1.0266,182,0,15.139,2.04630,4.19,52570,4.033333,5.700000,6.366667,4.033333,5.700000,6.366667,5411221.000000,1690663.625000,235089.562500,12903.333008,2306.233398,323.333344
22:43:49,1543335660,2018-11-27T16:21:00,2018-11-27T11:21:00,1.998,2727.11,13.52,13.45,15.18,843.39,846.25,220.883331,23.83,1.0267,182,0,15.140,2.04428,4.19,52578,4.200000,6.100000,6.633333,4.200000,6.100000,6.633333,5411891.000000,1690880.500000,235118.000000,12905.733398,2306.699951,323.333344
22:44:19,1543335690,2018-11-27T16:21:30,2018-11-27T11:21:30,1.997,2728.11,13.51,13.43,15.17,843.34,846.12,218.149994,23.62,1.0266,182,0,15.137,2.04861,4.19,52585,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,5412487.000000,1691069.750000,235134.093750,12905.766602,2306.699951,323.333344
22:44:49,1543335720,2018-11-27T16:22:00,2018-11-27T11:22:00,1.997,2729.11,13.51,13.40,15.13,843.36,846.22,221.899994,22.97,1.0267,182,0,15.139,2.04745,4.19,52592,4.366667,4.633333,4.633333,4.366667,4.633333,4.633333,5413159.500000,1691280.875000,235146.906250,12905.766602,2306.699951,323.333344
22:45:19,1543335750,2018-11-27T16:22:30,2018-11-27T11:22:30,1.997,2730.11,13.50,13.40,15.12,843.42,846.20,218.600006,23.44,1.0267,182,0,15.139,2.05467,4.19,52599,3.900000,4.666667,4.666667,3.900000,4.666667,4.666667,5413800.000000,1691483.375000,235161.531250,12905.766602,2306.699951,323.333344
22:45:49,1543335780,2018-11-27T16:23:00,2018-11-27T11:23:00,1.998,2731.11,13.50,13.40,15.14,843.26,846.28,217.583328,23.29,1.0268,182,0,15.138,2.04659,4.19,52606,5.066667,6.500000,6.500000,5.066667,6.500000,6.500000,5414553.000000,1691725.250000,235187.234375,12906.099609,2306.699951,323.333344
22:46:19,1543335810,2018-11-27T16:23:30,2018-11-27T11:23:30,1.998,2732.11,13.49,13.39,15.13,843.47,846.33,218.716660,23.64,1.0269,182,0,15.138,2.05063,4.19,52613,4.700000,5.733333,5.833333,4.700000,5.733333,5.833333,5415291.500000,1691955.500000,235202.234375,12907.233398,2306.699951,323.333344
22:46:49,1543335840,2018-11-27T16:24:00,2018-11-27T11:24:00,1.998,2733.11,13.47,13.37,15.15,843.47,846.21,219.966660,23.69,1.0268,182,0,15.139,2.04774,4.19,52620,4.333333,5.000000,5.000000,4.333333,5.000000,5.000000,5416019.000000,1692179.250000,235219.968750,12907.500000,2306.699951,323.333344
22:47:19,1543335870,2018-11-27T16:24:30,2018-11-27T11:24:30,1.998,2734.10,13.47,13.38,15.07,843.53,846.23,219.766663,23.54,1.0269,182,0,15.140,2.05583,4.19,52626,4.800000,5.600000,5.600000,4.800000,5.600000,5.600000,5416765.000000,1692407.250000,235242.906250,12907.599609,2306.699951,323.333344
22:47:49,1543335900,2018-11-27T16:25:00,2018-11-27T11:25:00,1.996,2735.10,13.47,13.36,15.08,843.61,846.26,216.100006,23.69,1.0269,182,0,15.138,2.04832,4.19,52633,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,5417538.000000,1692648.000000,235264.234375,12908.366211,2306.699951,323.333344
22:48:19,1543335930,2018-11-27T16:25:30,2018-11-27T11:25:30,1.997,2736.10,13.45,13.37,15.12,843.43,846.31,217.550003,23.68,1.0270,182,0,15.138,2.04947,4.19,52639,5.466667,7.333333,7.333333,5.466667,7.333333,7.333333,5418358.500000,1692906.750000,235288.468750,12910.533203,2306.699951,323.333344
22:48:49,1543335960,2018-11-27T16:26:00,2018-11-27T11:26:00,1.996,2737.10,13.46,13.36,15.10,843.47,846.33,219.033340,23.66,1.0270,182,0,15.137,2.05294,4.19,52645,4.266667,5.333333,6.133333,4.266667,5.333333,6.133333,5419037.500000,1693119.875000,235306.796875,12912.333008,2307.500000,324.066681
22:49:19,1543335990,2018-11-27T16:26:30,2018-11-27T11:26:30,1.996,2738.10,13.45,13.36,15.07,843.43,846.34,219.016663,23.64,1.0271,182,0,15.137,2.05438,4.19,52651,4.233333,5.033333,5.300000,4.233333,5.033333,5.300000,5419665.000000,1693314.375000,235324.468750,12914.400391,2308.399902,324.166656
22:49:49,1543336020,2018-11-27T16:27:00,2018-11-27T11:27:00,1.997,2739.10,13.43,13.34,15.07,843.41,846.19,217.050003,23.68,1.0270,182,0,15.136,2.05467,4.19,52657,4.000000,4.900000,5.066667,4.000000,4.900000,5.066667,5420341.500000,1693519.750000,235348.062500,12915.266602,2308.633301,324.399994
22:50:19,1543336050,2018-11-27T16:27:30,2018-11-27T11:27:30,1.997,2740.10,13.44,13.32,15.07,843.38,846.39,219.750000,24.12,1.0271,182,0,15.138,2.05063,4.19,52663,3.166667,5.000000,5.333333,3.166667,5.000000,5.333333,5420890.500000,1693691.125000,235376.937500,12917.066406,2309.266602,325.033325
22:50:49,1543336080,2018-11-27T16:28:00,2018-11-27T11:28:00,1.995,2741.09,13.44,13.31,15.06,843.35,846.23,219.300003,23.91,1.0270,182,0,15.137,2.05207,4.19,52669,4.466667,7.166667,7.400000,4.466667,7.166667,7.400000,5421643.500000,1693927.250000,235416.171875,12919.033203,2309.600098,325.033325
22:51:19,1543336110,2018-11-27T16:28:30,2018-11-27T11:28:30,1.995,2742.09,13.43,13.35,15.09,843.28,846.29,218.466660,23.73,1.0271,182,0,15.137,2.03967,4.19,52674,4.633333,6.033333,6.033333,4.633333,6.033333,6.033333,5422358.500000,1694143.750000,235444.906250,12919.500000,2309.600098,325.033325
22:51:49,1543336140,2018-11-27T16:29:00,2018-11-27T11:29:00,1.994,2743.09,13.41,13.34,15.01,843.38,846.24,220.466660,23.23,1.0271,182,0,15.136,2.04342,4.19,52680,5.100000,6.233333,6.233333,5.100000,6.233333,6.233333,5423107.000000,1694379.375000,235468.906250,12920.733398,2309.600098,325.033325
22:52:19,1543336170,2018-11-27T16:29:30,2018-11-27T11:29:30,1.994,2744.09,13.41,13.31,15.05,843.36,846.29,217.316666,23.57,1.0272,182,0,15.136,2.05149,4.19,52685,4.500000,5.666667,5.666667,4.500000,5.666667,5.666667,5423816.000000,1694595.375000,235493.234375,12921.733398,2309.600098,325.033325
22:52:49,1543336200,2018-11-27T16:30:00,2018-11-27T11:30:00,1.995,2745.08,13.42,13.30,15.05,843.25,846.26,219.583328,23.62,1.0271,182,0,15.137,2.05727,4.19,52691,5.000000,5.433333,5.933333,5.000000,5.433333,5.933333,5424565.500000,1694825.875000,235512.203125,12922.233398,2310.100098,325.033325
22:53:19,1543336230,2018-11-27T16:30:30,2018-11-27T11:30:30,1.996,2746.08,13.42,13.31,15.02,843.25,846.29,221.566666,23.51,1.0271,182,0,15.136,2.05409,4.19,52696,3.666667,4.933333,5.333333,3.666667,4.933333,5.333333,5425213.000000,1695026.500000,235535.859375,12922.933594,2310.666748,325.033325
22:53:49,1543336260,2018-11-27T16:31:00,2018-11-27T11:31:00,1.996,2747.08,13.39,13.30,15.01,843.36,846.27,216.433334,23.46,1.0272,182,0,15.137,2.05583,4.19,52701,4.133333,5.666667,6.200000,4.133333,5.666667,6.200000,5425904.500000,1695245.125000,235562.468750,12924.366211,2311.366699,325.033325
22:54:19,1543336290,2018-11-27T16:31:30,2018-11-27T11:31:30,1.995,2748.08,13.41,13.26,15.01,843.30,846.22,217.699997,23.64,1.0271,182,0,15.137,2.04083,4.19,52706,5.033333,5.600000,5.633333,5.033333,5.600000,5.633333,5426659.000000,1695480.875000,235579.437500,12924.633789,2311.600098,325.033325
22:54:49,1543336320,2018-11-27T16:32:00,2018-11-27T11:32:00,1.996,2749.08,13.39,13.25,15.03,843.20,846.22,216.300003,23.58,1.0271,182,0,15.137,2.06017,4.19,52711,3.700000,5.433333,7.300000,3.700000,5.433333,7.300000,5427307.500000,1695685.250000,235607.171875,12927.933594,2313.800049,325.033325
22:55:19,1543336350,2018-11-27T16:32:30,2018-11-27T11:32:30,1.995,2750.07,13.39,13.27,15.01,843.33,846.20,218.933334,23.59,1.0271,182,0,15.135,2.05063,4.19,52716,3.166667,5.266667,5.766667,3.166667,5.266667,5.766667,5427912.500000,1695873.625000,235635.937500,12930.433594,2314.833252,325.033325
22:55:49,1543336380,2018-11-27T16:33:00,2018-11-27T11:33:00,1.994,2751.07,13.39,13.27,15.01,843.33,846.14,221.166672,23.56,1.0271,182,0,15.136,2.05438,4.19,52721,4.100000,4.933333,4.933333,4.100000,4.933333,4.933333,5428568.500000,1696077.375000,235654.703125,12930.533203,2314.833252,325.033325
22:56:19,1543336410,2018-11-27T16:33:30,2018-11-27T11:33:30,1.994,2752.07,13.40,13.25,15.01,843.28,846.25,220.633331,23.67,1.0271,182,0,15.135,2.04543,4.19,52725,5.066667,6.666667,7.233333,5.066667,6.666667,7.233333,5429434.500000,1696344.500000,235677.296875,12932.033203,2315.333252,325.033325
22:56:49,1543336440,2018-11-27T16:34:00,2018-11-27T11:34:00,1.994,2753.06,13.38,13.26,15.04,843.28,846.17,216.166672,23.66,1.0271,182,0,15.136,2.04198,4.19,52730,5.466667,8.533334,8.733334,5.466667,8.533334,8.733334,5430293.500000,1696614.625000,235722.296875,12934.066406,2315.699951,325.033325
22:57:19,1543336470,2018-11-27T16:34:30,2018-11-27T11:34:30,1.995,2754.06,13.39,13.23,15.00,843.28,846.20,215.966660,23.81,1.0271,182,0,15.137,2.04687,4.19,52735,7.000000,9.000000,9.133333,7.000000,9.000000,9.133333,5431304.500000,1696927.750000,235758.703125,12935.366211,2315.699951,325.033325
22:57:49,1543336500,2018-11-27T16:35:00,2018-11-27T11:35:00,1.997,2755.06,13.39,13.20,15.03,843.33,846.32,218.066666,23.72,1.0273,182,0,15.136,2.04543,4.19,52739,7.633333,9.500000,9.766666,7.633333,9.500000,9.766666,5432367.500000,1697260.500000,235794.171875,12940.066406,2315.699951,325.033325
22:58:19,1543336530,2018-11-27T16:35:30,2018-11-27T11:35:30,1.995,2756.06,13.38,13.24,14.98,843.26,846.30,218.500000,23.93,1.0273,182,0,15.136,2.03795,4.19,52744,5.333333,6.200000,8.400000,5.333333,6.200000,8.400000,5433241.500000,1697529.750000,235819.734375,12942.833008,2318.199951,325.033325
22:58:49,1543336560,2018-11-27T16:36:00,2018-11-27T11:36:00,1.996,2757.06,13.38,13.24,15.01,843.31,846.30,217.333328,23.59,1.0273,182,0,15.135,2.04687,4.19,52748,5.433333,6.900000,7.066667,5.433333,6.900000,7.066667,5434059.000000,1697788.500000,235855.562500,12943.200195,2318.566650,325.033325
22:59:19,1543336590,2018-11-27T16:36:30,2018-11-27T11:36:30,1.996,2758.05,13.38,13.18,14.99,843.31,846.33,216.933334,23.57,1.0273,182,0,15.135,2.05583,4.19,52752,4.166667,5.433333,5.933333,4.166667,5.433333,5.933333,5434781.500000,1698016.500000,235875.234375,12943.700195,2319.066650,325.033325
22:59:49,1543336620,2018-11-27T16:37:00,2018-11-27T11:37:00,1.996,2759.05,13.38,13.19,14.98,843.36,846.30,220.350006,23.87,1.0273,182,0,15.135,2.05294,4.19,52756,5.700000,7.500000,7.533333,5.700000,7.500000,7.533333,5435656.500000,1698297.125000,235906.406250,12945.066406,2319.266602,325.033325
23:00:19,1543336650,2018-11-27T16:37:30,2018-11-27T11:37:30,1.995,2760.05,13.37,13.17,15.02,843.28,846.43,219.183334,24.10,1.0274,182,0,15.134,2.04659,4.19,52760,6.066667,7.666667,8.033334,6.066667,7.666667,8.033334,5436552.500000,1698578.000000,235927.859375,12946.966797,2319.933350,325.033325
23:00:49,1543336680,2018-11-27T16:38:00,2018-11-27T11:38:00,1.995,2761.05,13.37,13.16,14.99,843.44,846.30,216.600006,23.72,1.0273,182,0,15.133,2.04918,4.19,52764,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,5437469.500000,1698863.250000,235956.000000,12948.033203,2319.933350,325.033325
23:01:19,1543336710,2018-11-27T16:38:30,2018-11-27T11:38:30,1.994,2762.04,13.36,13.12,14.98,843.39,846.46,219.149994,23.72,1.0275,182,0,15.134,2.04745,4.19,52768,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,5438117.000000,1699064.000000,235967.796875,12948.033203,2319.933350,325.033325
23:01:49,1543336740,2018-11-27T16:39:00,2018-11-27T11:39:00,1.993,2763.04,13.36,13.12,14.95,843.37,846.46,218.383331,23.80,1.0275,182,0,15.135,2.04198,4.19,52772,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,5438830.000000,1699282.500000,235990.140625,12948.900391,2319.933350,325.033325
23:02:19,1543336770,2018-11-27T16:39:30,2018-11-27T11:39:30,1.995,2764.04,13.35,13.12,14.98,843.34,846.46,219.149994,23.95,1.0276,182,0,15.134,2.05207,4.19,52776,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,5439583.000000,1699512.500000,236015.031250,12949.700195,2319.933350,325.033325
23:02:49,1543336800,2018-11-27T16:40:00,2018-11-27T11:40:00,1.993,2765.03,13.34,13.12,14.97,843.42,846.49,219.850006,23.80,1.0276,182,0,15.133,2.04198,4.19,52780,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,5440358.500000,1699756.500000,236037.734375,12951.400391,2319.933350,325.033325
23:03:19,1543336830,2018-11-27T16:40:30,2018-11-27T11:40:30,1.993,2766.03,13.34,13.10,14.96,843.45,846.38,217.300003,23.88,1.0275,182,0,15.135,2.04861,4.19,52783,5.200000,6.733333,8.366667,5.200000,6.733333,8.366667,5441165.500000,1700011.750000,236066.171875,12952.933594,2321.366699,325.666656
23:03:49,1543336860,2018-11-27T16:41:00,2018-11-27T11:41:00,1.996,2767.03,13.34,13.07,14.96,843.50,846.28,217.449997,24.16,1.0274,182,0,15.133,2.05467,4.19,52787,5.800000,6.866667,7.266667,5.800000,6.866667,7.266667,5442014.500000,1700277.125000,236087.640625,12953.833008,2321.666748,325.899994
23:04:19,1543336890,2018-11-27T16:41:30,2018-11-27T11:41:30,1.994,2768.03,13.33,13.10,14.94,843.34,846.59,219.233337,23.94,1.0278,182,0,15.134,2.04601,4.19,52791,5.466667,6.033333,6.033333,5.466667,6.033333,6.033333,5442808.000000,1700526.375000,236105.359375,12954.099609,2321.666748,325.899994
23:04:49,1543336920,2018-11-27T16:42:00,2018-11-27T11:42:00,1.993,2769.02,13.32,13.07,14.95,843.35,846.49,219.300003,23.68,1.0277,182,0,15.134,2.04399,4.19,52794,5.166667,6.166667,6.166667,5.166667,6.166667,6.166667,5443609.500000,1700775.750000,236135.593750,12954.700195,2321.666748,325.899994
23:05:19,1543336950,2018-11-27T16:42:30,2018-11-27T11:42:30,1.994,2770.02,13.32,13.05,14.93,843.43,846.47,218.833328,23.74,1.0277,182,0,15.134,2.04370,4.19,52798,3.900000,5.966667,6.633333,3.900000,5.966667,6.633333,5444291.000000,1700984.125000,236166.671875,12958.400391,2323.100098,325.899994
23:05:49,1543336980,2018-11-27T16:43:00,2018-11-27T11:43:00,1.993,2771.01,13.31,13.03,14.94,843.35,846.39,220.016663,23.84,1.0276,182,0,15.133,2.03939,4.19,52801,4.200000,5.733333,6.000000,4.200000,5.733333,6.000000,5445018.000000,1701214.000000,236186.937500,12959.866211,2323.399902,325.899994
23:06:19,1543337010,2018-11-27T16:43:30,2018-11-27T11:43:30,1.992,2772.01,13.31,13.03,14.95,843.40,846.49,219.583328,23.95,1.0277,182,0,15.134,2.05149,4.19,52804,5.800000,9.500000,9.700000,5.800000,9.500000,9.700000,5445910.500000,1701498.500000,236235.765625,12962.200195,2323.399902,325.899994
23:06:49,1543337040,2018-11-27T16:44:00,2018-11-27T11:44:00,1.993,2773.01,13.30,13.03,14.93,843.35,846.55,219.166672,24.05,1.0278,182,0,15.133,2.05409,4.19,52808,5.766667,7.600000,8.100000,5.766667,7.600000,8.100000,5446798.500000,1701779.500000,236271.140625,12963.599609,2323.899902,326.066681
23:07:19,1543337070,2018-11-27T16:44:30,2018-11-27T11:44:30,1.995,2774.01,13.30,12.99,14.91,843.30,846.42,217.683334,24.15,1.0277,182,0,15.133,2.05611,4.19,52811,5.566667,6.000000,7.366667,5.566667,6.000000,7.366667,5447629.000000,1702042.625000,236290.234375,12964.866211,2325.133301,326.766663
23:07:49,1543337100,2018-11-27T16:45:00,2018-11-27T11:45:00,1.994,2775.00,13.30,13.02,14.91,843.33,846.44,216.583328,24.29,1.0277,182,0,15.132,2.04947,4.19,52814,4.566667,6.233333,6.233333,4.566667,6.233333,6.233333,5448368.000000,1702270.375000,236320.296875,12967.166992,2325.133301,326.766663
23:08:19,1543337130,2018-11-27T16:45:30,2018-11-27T11:45:30,1.993,2776.00,13.28,13.00,14.93,843.30,846.50,216.566666,24.27,1.0278,182,0,15.133,2.05294,4.19,52817,4.766667,6.233333,6.233333,4.766667,6.233333,6.233333,5449145.500000,1702510.125000,236343.062500,12968.700195,2325.133301,326.766663
23:08:49,1543337160,2018-11-27T16:46:00,2018-11-27T11:46:00,1.994,2777.00,13.29,12.92,14.90,843.41,846.52,219.416672,24.44,1.0278,182,0,15.126,2.05236,4.12,52805,5.266667,8.133333,8.133333,5.266667,8.133333,8.133333,5449960.500000,1702767.375000,236373.031250,12972.933594,2325.133301,326.766663
23:09:19,1543337190,2018-11-27T16:46:30,2018-11-27T11:46:30,1.993,2777.99,13.29,12.75,14.89,843.36,846.75,219.783340,24.28,1.0281,182,0,15.124,2.04774,4.11,52789,5.066667,6.366667,6.366667,5.066667,6.366667,6.366667,5450749.000000,1703014.125000,236401.765625,12973.833008,2325.133301,326.766663
23:09:49,1543337220,2018-11-27T16:47:00,2018-11-27T11:47:00,1.991,2778.99,13.27,12.63,14.90,843.33,847.09,216.866669,24.09,1.0286,182,0,15.121,2.05149,4.11,52773,5.000000,7.666667,8.133333,5.000000,7.666667,8.133333,5451537.500000,1703261.375000,236434.531250,12979.066406,2325.500000,326.766663
23:10:19,1543337250,2018-11-27T16:47:30,2018-11-27T11:47:30,1.991,2779.98,13.26,12.48,14.91,843.33,847.17,218.683334,24.17,1.0287,182,0,15.119,2.03967,4.10,52758,6.666667,8.466666,8.833333,6.666667,8.466666,8.833333,5452502.500000,1703566.250000,236464.500000,12980.400391,2326.000000,326.766663
23:10:49,1543337280,2018-11-27T16:48:00,2018-11-27T11:48:00,1.990,2780.98,13.23,12.40,14.84,843.42,847.31,217.933334,24.40,1.0290,182,0,15.119,2.05207,4.11,52742,5.700000,7.133333,7.133333,5.700000,7.133333,7.133333,5453396.500000,1703842.625000,236482.796875,12980.433594,2326.000000,326.766663
23:11:19,1543337310,2018-11-27T16:48:30,2018-11-27T11:48:30,1.987,2781.97,13.22,12.23,14.84,843.26,847.45,216.566666,24.43,1.0292,181,0,15.116,2.04774,4.11,52726,5.733333,7.566667,8.066667,5.733333,7.566667,8.066667,5454283.000000,1704120.125000,236517.968750,12981.133789,2326.699951,326.766663
23:11:49,1543337340,2018-11-27T16:49:00,2018-11-27T11:49:00,1.989,2782.97,13.19,12.17,14.86,843.14,847.53,216.850006,24.53,1.0294,181,0,15.135,2.05265,4.10,52710,5.000000,6.966667,7.033333,5.000000,6.966667,7.033333,5455051.500000,1704360.750000,236543.859375,12982.533203,2326.866699,326.766663
23:12:19,1543337370,2018-11-27T16:49:30,2018-11-27T11:49:30,1.991,2783.96,13.17,12.14,14.79,843.30,847.54,217.816666,24.68,1.0295,181,0,15.134,2.05178,4.10,52694,4.733333,6.800000,6.800000,4.733333,6.800000,6.800000,5455744.000000,1704574.125000,236572.359375,12986.333008,2326.866699,326.766663
23:12:49,1543337400,2018-11-27T16:50:00,2018-11-27T11:50:00,1.990,2784.96,13.16,12.01,14.78,843.25,847.69,218.583328,24.70,1.0297,180,0,15.133,2.04370,4.10,52678,4.900000,6.600000,6.600000,4.900000,6.600000,6.600000,5456525.000000,1704812.125000,236602.265625,12987.466797,2326.866699,326.766663
23:13:19,1543337430,2018-11-27T16:50:30,2018-11-27T11:50:30,1.994,2785.95,13.12,11.99,14.76,843.28,847.70,218.466660,25.07,1.0298,180,0,15.166,2.04774,4.10,52663,5.566667,6.266667,6.266667,5.566667,6.266667,6.266667,5457416.000000,1705083.250000,236617.906250,12987.466797,2326.866699,326.766663
23:13:49,1543337460,2018-11-27T16:51:00,2018-11-27T11:51:00,1.994,2786.95,13.10,11.94,14.68,843.34,847.76,217.083328,25.08,1.0300,180,0,15.166,2.04313,4.10,52647,4.666667,5.033333,5.033333,4.666667,5.033333,5.033333,5458123.500000,1705305.875000,236628.703125,12987.466797,2326.866699,326.766663
23:14:19,1543337490,2018-11-27T16:51:30,2018-11-27T11:51:30,1.994,2787.95,13.09,11.91,14.73,843.50,847.60,217.466660,25.13,1.0298,180,0,15.165,2.05467,4.10,52631,5.566667,6.700000,6.700000,5.566667,6.700000,6.700000,5458989.000000,1705572.000000,236653.359375,12988.166992,2326.866699,326.766663
23:14:49,1543337520,2018-11-27T16:52:00,2018-11-27T11:52:00,1.992,2788.94,13.06,11.85,14.72,843.17,847.69,219.449997,25.21,1.0300,180,0,15.165,2.05698,4.10,52615,7.633333,8.733334,8.733334,7.633333,8.733334,8.733334,5460000.000000,1705887.125000,236693.937500,12988.333008,2326.866699,326.766663
23:15:19,1543337550,2018-11-27T16:52:30,2018-11-27T11:52:30,1.991,2789.94,13.06,11.80,14.70,843.30,847.79,216.100006,25.07,1.0302,180,0,15.165,2.04226,4.09,52599,5.300000,6.533333,6.533333,5.300000,6.533333,6.533333,5460848.500000,1706150.625000,236720.671875,12989.200195,2326.866699,326.766663
23:15:49,1543337580,2018-11-27T16:53:00,2018-11-27T11:53:00,1.992,2790.94,13.04,11.78,14.69,843.27,847.77,217.566666,24.98,1.0302,180,0,15.162,2.05583,4.09,52583,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,5461639.000000,1706399.500000,236745.093750,12989.533203,2326.866699,326.766663
23:16:19,1543337610,2018-11-27T16:53:30,2018-11-27T11:53:30,1.991,2791.93,13.02,11.72,14.64,843.30,847.72,218.833328,25.00,1.0302,180,0,15.163,2.04572,4.09,52567,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,5462387.500000,1706632.375000,236767.062500,12990.566406,2326.866699,326.766663
23:16:49,1543337640,2018-11-27T16:54:00,2018-11-27T11:54:00,1.990,2792.93,13.01,11.73,14.64,843.31,847.80,220.116669,24.84,1.0304,180,0,15.165,2.05409,4.09,52551,4.833333,5.633333,6.700000,4.833333,5.633333,6.700000,5463113.000000,1706860.250000,236785.593750,12992.666992,2327.733398,327.633331
23:17:19,1543337670,2018-11-27T16:54:30,2018-11-27T11:54:30,1.990,2793.92,13.00,11.74,14.63,843.23,847.78,220.050003,24.96,1.0304,180,0,15.162,2.05294,4.09,52535,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,5463738.000000,1707051.375000,236806.859375,12994.633789,2327.733398,327.633331
23:17:49,1543337700,2018-11-27T16:55:00,2018-11-27T11:55:00,1.989,2794.91,12.99,11.70,14.61,843.31,847.78,217.833328,24.97,1.0304,179,0,15.163,2.04370,4.09,52520,4.966667,6.266667,6.266667,4.966667,6.266667,6.266667,5464551.500000,1707299.500000,236835.296875,12995.266602,2327.733398,327.633331
23:18:19,1543337730,2018-11-27T16:55:30,2018-11-27T11:55:30,1.996,2795.91,12.98,11.70,14.60,843.36,847.81,220.583328,25.14,1.0305,179,0,15.200,2.05611,4.09,52504,5.500000,7.266667,7.266667,5.500000,7.266667,7.266667,5465444.500000,1707572.250000,236860.203125,12995.333008,2327.800049,327.633331
23:18:49,1543337760,2018-11-27T16:56:00,2018-11-27T11:56:00,1.995,2796.91,12.97,11.62,14.59,843.29,848.01,222.083328,25.13,1.0308,179,0,15.200,2.05005,4.08,52488,5.800000,8.300000,8.833333,5.800000,8.300000,8.833333,5466340.500000,1707847.625000,236900.500000,12997.500000,2329.166748,327.833344
23:19:19,1543337790,2018-11-27T16:56:30,2018-11-27T11:56:30,1.995,2797.91,12.97,11.62,14.60,843.23,847.96,219.166672,25.08,1.0307,179,0,15.199,2.06480,4.09,52472,5.333333,7.300000,8.400000,5.333333,7.300000,8.400000,5467168.000000,1708098.750000,236933.203125,12999.566406,2330.333252,328.500000
23:19:49,1543337820,2018-11-27T16:57:00,2018-11-27T11:57:00,1.994,2798.91,12.95,11.59,14.60,843.11,847.94,219.233337,25.10,1.0308,179,0,15.199,2.06858,4.08,52456,5.466667,7.433333,7.433333,5.466667,7.433333,7.433333,5468052.500000,1708370.125000,236957.500000,12999.700195,2330.333252,328.500000
23:20:19,1543337850,2018-11-27T16:57:30,2018-11-27T11:57:30,1.995,2799.90,12.95,11.56,14.60,843.18,847.97,218.550003,24.83,1.0308,179,0,15.196,2.04774,4.08,52440,4.566667,6.000000,6.000000,4.566667,6.000000,6.000000,5468777.500000,1708596.000000,236983.468750,13001.233398,2330.333252,328.500000
23:20:49,1543337880,2018-11-27T16:58:00,2018-11-27T11:58:00,1.995,2800.90,12.96,11.58,14.56,843.37,847.99,217.966660,25.20,1.0308,179,0,15.197,2.06393,4.08,52424,5.400000,7.933333,8.366667,5.400000,7.933333,8.366667,5469646.500000,1708866.500000,237013.359375,13002.933594,2330.899902,329.066681
23:21:19,1543337910,2018-11-27T16:58:30,2018-11-27T11:58:30,1.995,2801.90,12.94,11.57,14.55,843.29,848.05,219.283340,25.39,1.0309,179,0,15.196,2.06219,4.08,52408,6.333333,8.366667,8.666667,6.333333,8.366667,8.666667,5470538.500000,1709149.375000,237043.140625,13004.266602,2331.300049,329.366669
23:21:49,1543337940,2018-11-27T16:59:00,2018-11-27T11:59:00,1.997,2802.90,12.94,11.76,14.55,843.32,847.69,217.633331,25.29,1.0305,179,0,15.206,2.05583,4.19,52421,5.600000,7.900000,8.133333,5.600000,7.900000,8.133333,5471419.000000,1709428.625000,237078.906250,13005.633789,2332.066650,329.366669
23:22:19,1543337970,2018-11-27T16:59:30,2018-11-27T11:59:30,1.998,2803.90,12.95,12.03,14.55,843.21,847.38,220.483337,25.60,1.0300,179,0,15.213,2.06451,4.19,52433,5.366667,7.333333,7.333333,5.366667,7.333333,7.333333,5472244.500000,1709688.500000,237105.765625,13006.166992,2332.066650,329.366669
23:22:49,1543338000,2018-11-27T17:00:00,2018-11-27T12:00:00,2.001,2804.90,12.97,12.24,14.55,843.13,846.90,220.866669,25.51,1.0294,179,0,15.216,2.06713,4.19,52444,5.000000,7.966667,8.066667,5.000000,7.966667,8.066667,5473053.000000,1709935.750000,237146.062500,13007.933594,2332.600098,329.366669
23:23:19,1543338030,2018-11-27T17:00:30,2018-11-27T12:00:30,2.001,2805.90,12.99,12.38,14.60,843.15,846.76,218.916672,25.20,1.0292,179,0,15.217,2.05438,4.19,52455,5.000000,6.400000,6.600000,5.000000,6.400000,6.600000,5473882.500000,1710190.625000,237172.765625,13008.266602,2332.933350,329.366669
23:23:49,1543338060,2018-11-27T17:01:00,2018-11-27T12:01:00,2.003,2806.90,13.02,12.58,14.62,843.25,846.50,222.166672,25.11,1.0288,179,0,15.218,2.06133,4.19,52465,5.500000,7.166667,7.166667,5.500000,7.166667,7.166667,5474727.000000,1710448.250000,237202.031250,13008.266602,2332.933350,329.366669
23:24:19,1543338090,2018-11-27T17:01:30,2018-11-27T12:01:30,2.002,2807.90,13.05,12.67,14.64,843.19,846.47,221.399994,25.14,1.0286,179,0,15.219,2.05207,4.19,52475,5.466667,7.833333,7.833333,5.466667,7.833333,7.833333,5475577.000000,1710709.875000,237235.328125,13009.799805,2332.933350,329.366669
23:24:49,1543338120,2018-11-27T17:02:00,2018-11-27T12:02:00,2.004,2808.90,13.07,12.79,14.66,843.16,846.36,219.433334,25.10,1.0284,179,0,15.219,2.05930,4.19,52485,5.566667,7.500000,7.500000,5.566667,7.500000,7.500000,5476481.000000,1710986.125000,237260.468750,13012.366211,2332.933350,329.366669
23:25:19,1543338150,2018-11-27T17:02:30,2018-11-27T12:02:30,2.005,2809.90,13.10,12.86,14.72,843.16,846.33,219.983337,25.13,1.0282,179,0,15.223,2.05583,4.19,52494,5.200000,7.100000,7.100000,5.200000,7.100000,7.100000,5477319.500000,1711245.125000,237288.234375,13013.566406,2332.933350,329.366669
23:25:49,1543338180,2018-11-27T17:03:00,2018-11-27T12:03:00,2.005,2810.91,13.12,12.88,14.70,843.05,846.17,217.699997,24.90,1.0280,179,0,15.223,2.06509,4.19,52503,5.133333,6.300000,6.300000,5.133333,6.300000,6.300000,5478078.000000,1711484.250000,237317.906250,13013.566406,2332.933350,329.366669
23:26:19,1543338210,2018-11-27T17:03:30,2018-11-27T12:03:30,2.007,2811.91,13.15,12.95,14.76,843.07,846.17,219.350006,25.18,1.0279,179,0,15.222,2.05872,4.19,52512,5.600000,7.266667,7.266667,5.600000,7.266667,7.266667,5478913.000000,1711751.250000,237341.593750,13014.733398,2332.933350,329.366669
23:26:49,1543338240,2018-11-27T17:04:00,2018-11-27T12:04:00,2.007,2812.91,13.17,13.00,14.80,843.12,845.98,219.333328,24.99,1.0276,179,0,15.223,2.06945,4.19,52521,5.066667,7.233333,7.233333,5.066667,7.233333,7.233333,5479747.500000,1712007.625000,237370.937500,13016.333008,2332.933350,329.366669
23:27:19,1543338270,2018-11-27T17:04:30,2018-11-27T12:04:30,2.007,2813.92,13.19,13.03,14.76,843.06,845.95,220.133331,24.98,1.0275,179,0,15.223,2.07148,4.19,52529,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,5480512.000000,1712253.125000,237395.593750,13017.033203,2332.933350,329.366669
23:27:49,1543338300,2018-11-27T17:05:00,2018-11-27T12:05:00,2.008,2814.92,13.21,13.07,14.82,843.03,845.97,223.716660,25.11,1.0274,179,0,15.224,2.05901,4.19,52538,5.066667,7.200000,7.200000,5.066667,7.200000,7.200000,5481299.500000,1712500.750000,237433.000000,13017.900391,2332.933350,329.366669
23:28:19,1543338330,2018-11-27T17:05:30,2018-11-27T12:05:30,2.008,2815.93,13.23,13.09,14.85,843.08,845.92,221.383331,25.02,1.0273,179,0,15.223,2.06974,4.19,52546,5.166667,6.300000,6.400000,5.166667,6.300000,6.400000,5482115.500000,1712757.125000,237455.234375,13018.333008,2333.000000,329.366669
23:28:49,1543338360,2018-11-27T17:06:00,2018-11-27T12:06:00,2.008,2816.93,13.24,13.17,14.85,843.10,845.94,220.933334,25.12,1.0273,179,0,15.224,2.06654,4.19,52554,5.900000,8.400000,8.800000,5.900000,8.400000,8.800000,5483052.500000,1713047.375000,237482.671875,13021.233398,2333.800049,329.366669
23:29:19,1543338390,2018-11-27T17:06:30,2018-11-27T12:06:30,2.009,2817.93,13.26,13.14,14.86,843.04,845.89,220.949997,24.97,1.0271,179,0,15.224,2.06625,4.19,52562,5.400000,7.300000,7.300000,5.400000,7.300000,7.300000,5483917.500000,1713310.375000,237510.671875,13022.200195,2333.800049,329.366669
23:29:49,1543338420,2018-11-27T17:07:00,2018-11-27T12:07:00,2.008,2818.94,13.28,13.17,14.88,842.99,845.73,218.483337,25.17,1.0268,179,0,15.226,2.06974,4.19,52569,5.133333,7.666667,7.666667,5.133333,7.666667,7.666667,5484786.500000,1713580.000000,237548.593750,13023.233398,2333.800049,329.366669
23:30:19,1543338450,2018-11-27T17:07:30,2018-11-27T12:07:30,2.009,2819.94,13.30,13.23,14.89,842.91,845.80,218.433334,25.08,1.0269,179,0,15.225,2.05785,4.19,52577,5.266667,7.633333,7.633333,5.266667,7.633333,7.633333,5485619.500000,1713838.875000,237579.203125,13024.933594,2333.800049,329.366669
23:30:49,1543338480,2018-11-27T17:08:00,2018-11-27T12:08:00,2.010,2820.95,13.32,13.22,14.91,843.06,845.74,220.300003,25.13,1.0267,179,0,15.225,2.07177,4.19,52584,5.566667,7.233333,7.233333,5.566667,7.233333,7.233333,5486473.500000,1714108.375000,237609.593750,13026.066406,2333.800049,329.366669
23:31:19,1543338510,2018-11-27T17:08:30,2018-11-27T12:08:30,2.012,2821.96,13.33,13.23,14.95,842.95,845.92,221.916672,25.15,1.0269,180,0,15.224,2.06887,4.19,52591,6.600000,9.033334,9.033334,6.600000,9.033334,9.033334,5487460.500000,1714415.750000,237650.828125,13028.133789,2333.800049,329.366669
23:31:49,1543338540,2018-11-27T17:09:00,2018-11-27T12:09:00,2.005,2822.96,13.35,13.27,14.94,843.05,845.79,220.800003,25.11,1.0267,180,0,15.190,2.05034,4.19,52598,19.033333,23.866667,24.166666,19.033333,23.866667,24.166666,5489984.500000,1715194.375000,237729.031250,13029.766602,2334.100098,329.366669
23:32:19,1543338570,2018-11-27T17:09:30,2018-11-27T12:09:30,2.004,2823.96,13.37,13.30,14.98,843.00,845.89,215.533340,25.06,1.0267,180,0,15.190,2.06742,4.19,52605,19.633333,23.566668,24.500000,19.633333,23.566668,24.500000,5492516.500000,1715976.625000,237807.437500,13032.366211,2334.899902,330.166656
23:32:49,1543338600,2018-11-27T17:10:00,2018-11-27T12:10:00,2.006,2824.96,13.37,13.31,15.01,842.94,845.76,220.133331,24.95,1.0266,180,0,15.190,2.05380,4.19,52612,9.166667,10.066667,10.133333,9.166667,10.066667,10.133333,5493770.500000,1716365.375000,237840.171875,13032.799805,2334.966553,330.233337
23:33:19,1543338630,2018-11-27T17:10:30,2018-11-27T12:10:30,2.005,2825.96,13.40,13.37,15.02,842.99,845.68,219.516663,24.95,1.0264,180,0,15.192,2.05611,4.19,52619,5.366667,6.233333,6.233333,5.366667,6.233333,6.233333,5494587.000000,1716621.625000,237863.140625,13032.799805,2334.966553,330.233337
23:33:49,1543338660,2018-11-27T17:11:00,2018-11-27T12:11:00,2.007,2826.97,13.42,13.43,15.02,842.88,845.75,221.133331,25.01,1.0264,180,0,15.191,2.06654,4.19,52625,6.300000,6.900000,6.900000,6.300000,6.900000,6.900000,5495505.500000,1716908.500000,237891.671875,13032.799805,2334.966553,330.233337
23:34:19,1543338690,2018-11-27T17:11:30,2018-11-27T12:11:30,2.008,2827.97,13.44,13.39,15.03,842.86,845.77,222.899994,24.94,1.0263,180,0,15.192,2.06335,4.19,52632,6.800000,7.033333,7.033333,6.800000,7.033333,7.033333,5496471.500000,1717206.125000,237920.140625,13033.066406,2334.966553,330.233337
23:34:49,1543338720,2018-11-27T17:12:00,2018-11-27T12:12:00,2.007,2828.98,13.44,13.42,15.05,842.91,845.82,220.600006,24.80,1.0264,180,0,15.190,2.05063,4.19,52638,5.200000,6.633333,6.633333,5.200000,6.633333,6.633333,5497271.500000,1717456.125000,237946.796875,13035.166992,2334.966553,330.233337
23:35:19,1543338750,2018-11-27T17:12:30,2018-11-27T12:12:30,2.009,2829.98,13.47,13.46,15.10,842.92,845.69,218.933334,24.88,1.0261,180,0,15.191,2.06654,4.19,52644,6.033333,8.066667,8.333333,6.033333,8.066667,8.333333,5498224.000000,1717748.875000,237979.031250,13037.066406,2335.766602,330.233337
23:35:49,1543338780,2018-11-27T17:13:00,2018-11-27T12:13:00,2.009,2830.99,13.49,13.45,15.09,843.00,845.66,219.500000,25.22,1.0260,180,0,15.193,2.05727,4.19,52650,6.000000,8.866667,9.866667,6.000000,8.866667,9.866667,5499186.500000,1718049.125000,238019.031250,13039.700195,2337.566650,330.233337
23:36:19,1543338810,2018-11-27T17:13:30,2018-11-27T12:13:30,2.010,2831.99,13.49,13.50,15.10,842.82,845.74,218.000000,25.07,1.0261,181,0,15.192,2.06771,4.19,52656,5.633333,7.333333,8.533334,5.633333,7.333333,8.533334,5500048.500000,1718320.750000,238053.468750,13042.233398,2338.366699,330.233337
23:36:49,1543338840,2018-11-27T17:14:00,2018-11-27T12:14:00,2.003,2832.99,13.50,13.52,15.10,842.76,845.73,216.683334,24.73,1.0261,181,0,15.156,2.05409,4.19,52662,6.133333,8.200000,8.333333,6.133333,8.200000,8.333333,5501013.000000,1718626.375000,238083.437500,13042.366211,2338.433350,330.233337
23:37:19,1543338870,2018-11-27T17:14:30,2018-11-27T12:14:30,2.003,2833.99,13.51,13.51,15.10,842.89,845.66,218.550003,24.67,1.0259,181,0,15.156,2.06364,4.19,52668,7.266667,9.533334,10.066667,7.266667,9.533334,10.066667,5502113.500000,1718972.500000,238122.296875,13044.400391,2339.300049,330.233337
23:37:49,1543338900,2018-11-27T17:15:00,2018-11-27T12:15:00,2.003,2834.99,13.52,13.50,15.14,842.81,845.65,215.183334,24.66,1.0259,181,0,15.158,2.05698,4.19,52674,6.500000,8.000000,8.000000,6.500000,8.000000,8.000000,5503039.500000,1719263.625000,238151.437500,13045.766602,2339.300049,330.233337
23:38:19,1543338930,2018-11-27T17:15:30,2018-11-27T12:15:30,2.004,2836.00,13.54,13.53,15.18,842.75,845.54,222.983337,24.70,1.0257,181,0,15.157,2.04025,4.19,52679,6.366667,7.733333,7.733333,6.366667,7.733333,7.733333,5504015.000000,1719569.375000,238178.640625,13045.966797,2339.300049,330.233337
23:38:49,1543338960,2018-11-27T17:16:00,2018-11-27T12:16:00,2.002,2837.00,13.56,13.51,15.13,842.75,845.75,220.899994,24.40,1.0259,181,0,15.158,2.05091,4.19,52685,6.733333,9.100000,9.100000,6.733333,9.100000,9.100000,5505031.500000,1719888.000000,238221.406250,13047.066406,2339.300049,330.233337
23:39:19,1543338990,2018-11-27T17:16:30,2018-11-27T12:16:30,2.004,2838.00,13.55,13.56,15.19,842.76,845.67,220.050003,24.82,1.0258,181,0,15.158,2.05091,4.19,52690,6.166667,8.466666,8.466666,6.166667,8.466666,8.466666,5506002.500000,1720186.625000,238250.937500,13047.700195,2339.300049,330.233337
23:39:49,1543339020,2018-11-27T17:17:00,2018-11-27T12:17:00,2.004,2839.00,13.57,13.54,15.18,842.86,845.67,221.600006,24.55,1.0257,181,0,15.159,2.04198,4.19,52695,6.000000,9.033334,9.033334,6.000000,9.033334,9.033334,5506931.500000,1720478.750000,238290.437500,13048.900391,2339.300049,330.233337
23:40:19,1543339050,2018-11-27T17:17:30,2018-11-27T12:17:30,2.003,2840.00,13.59,13.57,15.22,842.82,845.71,221.649994,24.61,1.0257,181,0,15.158,2.05496,4.19,52701,5.933333,8.400000,8.533334,5.933333,8.400000,8.533334,5507866.500000,1720772.125000,238323.671875,13050.966797,2339.699951,330.233337
23:40:49,1543339080,2018-11-27T17:18:00,2018-11-27T12:18:00,2.004,2841.00,13.61,13.53,15.21,842.84,845.74,219.699997,24.47,1.0257,181,0,15.158,2.04572,4.19,52706,6.266667,7.866667,8.066667,6.266667,7.866667,8.066667,5508821.500000,1721063.500000,238350.703125,13052.400391,2340.166748,330.233337
23:41:19,1543339110,2018-11-27T17:18:30,2018-11-27T12:18:30,2.004,2842.01,13.62,13.54,15.25,842.90,845.89,220.416672,24.41,1.0258,181,0,15.158,2.05178,4.19,52711,6.500000,8.566667,8.566667,6.500000,8.566667,8.566667,5509810.000000,1721368.500000,238379.859375,13053.666992,2340.166748,330.233337
23:41:49,1543339140,2018-11-27T17:19:00,2018-11-27T12:19:00,2.005,2843.01,13.65,13.56,15.26,842.99,845.86,219.133331,24.83,1.0257,181,0,15.156,2.05525,4.19,52716,6.433333,9.233334,9.900000,6.433333,9.233334,9.900000,5510814.000000,1721680.500000,238414.734375,13058.700195,2341.266602,330.233337
23:42:19,1543339170,2018-11-27T17:19:30,2018-11-27T12:19:30,2.004,2844.01,13.66,13.55,15.26,842.89,845.81,221.783340,24.73,1.0256,181,0,15.156,2.05091,4.19,52720,6.100000,9.766666,10.033334,6.100000,9.766666,10.033334,5511801.000000,1721984.375000,238463.468750,13062.566406,2341.899902,330.233337
23:42:49,1543339200,2018-11-27T17:20:00,2018-11-27T12:20:00,2.003,2845.01,13.67,13.56,15.26,842.94,845.85,221.149994,24.42,1.0256,181,0,15.156,2.06017,4.19,52725,5.733333,8.000000,8.000000,5.733333,8.000000,8.000000,5512677.000000,1722255.375000,238503.859375,13065.700195,2341.899902,330.233337
23:43:19,1543339230,2018-11-27T17:20:30,2018-11-27T12:20:30,2.006,2846.01,13.68,13.57,15.30,842.91,845.62,217.750000,24.62,1.0253,181,0,15.158,2.05698,4.19,52730,7.000000,9.766666,9.766666,7.000000,9.766666,9.766666,5513709.000000,1722581.125000,238544.671875,13068.233398,2341.899902,330.233337
23:43:49,1543339260,2018-11-27T17:21:00,2018-11-27T12:21:00,2.006,2847.02,13.70,13.59,15.30,842.88,845.83,223.333328,24.63,1.0255,181,0,15.158,2.04543,4.19,52734,6.800000,10.266666,10.266666,6.800000,10.266666,10.266666,5514823.500000,1722928.500000,238586.234375,13070.633789,2341.899902,330.233337
23:44:19,1543339290,2018-11-27T17:21:30,2018-11-27T12:21:30,2.006,2848.02,13.73,13.60,15.32,842.90,845.77,221.416672,24.65,1.0253,181,0,15.157,2.06248,4.19,52739,7.000000,9.966666,9.966666,7.000000,9.966666,9.966666,5515994.000000,1723287.125000,238626.093750,13072.866211,2341.899902,330.233337
23:44:49,1543339320,2018-11-27T17:22:00,2018-11-27T12:22:00,2.006,2849.02,13.73,13.59,15.37,843.00,845.85,219.649994,24.81,1.0254,181,0,15.159,2.06075,4.19,52743,9.466666,11.933333,12.533334,9.466666,11.933333,12.533334,5517338.500000,1723695.125000,238677.906250,13075.066406,2342.566650,330.233337
23:45:19,1543339350,2018-11-27T17:22:30,2018-11-27T12:22:30,2.010,2850.03,13.76,13.64,15.37,842.84,845.89,221.600006,24.27,1.0253,181,0,15.157,2.04861,4.19,52748,7.200000,8.966666,9.033334,7.200000,8.966666,9.033334,5518429.500000,1724025.625000,238710.171875,13076.333008,2342.766602,330.233337
23:45:49,1543339380,2018-11-27T17:23:00,2018-11-27T12:23:00,2.007,2851.03,13.77,13.65,15.37,842.89,845.89,222.199997,24.08,1.0253,181,0,15.157,2.05814,4.19,52752,6.333333,7.766667,9.000000,6.333333,7.766667,9.000000,5519366.500000,1724320.875000,238741.031250,13078.366211,2344.199951,330.233337
23:46:19,1543339410,2018-11-27T17:23:30,2018-11-27T12:23:30,2.007,2852.03,13.79,13.63,15.40,842.84,845.83,222.466660,24.17,1.0252,181,0,15.158,2.04486,4.19,52756,6.533333,9.166667,9.233334,6.533333,9.166667,9.233334,5520401.000000,1724641.500000,238772.296875,13079.966797,2344.566650,330.233337
23:46:49,1543339440,2018-11-27T17:24:00,2018-11-27T12:24:00,2.005,2853.04,13.81,13.67,15.41,842.76,845.78,218.899994,24.26,1.0250,181,0,15.159,2.05669,4.19,52760,6.000000,7.266667,8.133333,6.000000,7.266667,8.133333,5521378.500000,1724930.375000,238796.640625,13081.466797,2345.366699,330.233337
23:47:19,1543339470,2018-11-27T17:24:30,2018-11-27T12:24:30,2.008,2854.04,13.83,13.70,15.43,842.88,845.72,221.516663,24.10,1.0249,181,0,15.158,2.04976,4.19,52764,5.100000,6.733333,7.133333,5.100000,6.733333,7.133333,5522189.000000,1725176.250000,238828.234375,13083.133789,2345.733398,330.233337
23:47:49,1543339500,2018-11-27T17:25:00,2018-11-27T12:25:00,2.009,2855.05,13.85,13.68,15.41,842.85,845.82,220.699997,23.96,1.0249,181,0,15.156,2.06742,4.19,52768,5.933333,7.866667,8.466666,5.933333,7.866667,8.466666,5523052.500000,1725446.875000,238863.000000,13085.466797,2346.233398,330.233337
23:48:19,1543339530,2018-11-27T17:25:30,2018-11-27T12:25:30,2.009,2856.05,13.86,13.72,15.45,842.79,845.90,222.449997,23.85,1.0250,181,0,15.158,2.05467,4.19,52772,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,5523948.500000,1725726.625000,238892.937500,13087.266602,2346.233398,330.233337
23:48:49,1543339560,2018-11-27T17:26:00,2018-11-27T12:26:00,2.009,2857.05,13.88,13.71,15.46,842.79,845.76,218.516663,23.83,1.0248,181,0,15.156,2.05294,4.19,52776,4.933333,5.900000,5.900000,4.933333,5.900000,5.900000,5524695.500000,1725966.125000,238913.171875,13087.299805,2346.233398,330.233337
23:49:19,1543339590,2018-11-27T17:26:30,2018-11-27T12:26:30,2.010,2858.06,13.90,13.73,15.52,842.89,845.83,222.533340,23.69,1.0248,181,0,15.159,2.06684,4.19,52780,4.933333,6.200000,6.566667,4.933333,6.200000,6.566667,5525421.000000,1726197.250000,238940.765625,13088.133789,2347.066650,330.233337
23:49:49,1543339620,2018-11-27T17:27:00,2018-11-27T12:27:00,2.011,2859.07,13.92,13.74,15.51,842.92,845.75,220.783340,23.76,1.0246,182,0,15.159,2.06596,4.19,52783,5.566667,7.000000,7.000000,5.566667,7.000000,7.000000,5526300.500000,1726465.375000,238968.171875,13089.033203,2347.100098,330.233337
23:50:19,1543339650,2018-11-27T17:27:30,2018-11-27T12:27:30,2.008,2860.07,13.92,13.78,15.52,842.81,845.70,221.750000,24.29,1.0245,182,0,15.140,2.05236,4.19,52787,6.366667,7.333333,7.466667,6.366667,7.333333,7.466667,5527207.000000,1726749.375000,239009.593750,13089.799805,2347.233398,330.233337
23:50:49,1543339680,2018-11-27T17:28:00,2018-11-27T12:28:00,2.011,2861.07,13.96,13.81,15.53,842.83,845.75,219.216660,24.15,1.0244,182,0,15.140,2.05583,4.19,52791,5.133333,7.000000,8.066667,5.133333,7.000000,8.066667,5528050.000000,1727013.375000,239041.093750,13092.933594,2347.966553,330.233337
23:51:19,1543339710,2018-11-27T17:28:30,2018-11-27T12:28:30,2.011,2862.08,13.98,13.78,15.55,842.80,845.87,219.100006,24.12,1.0245,183,0,15.142,2.06075,4.19,52794,5.700000,8.766666,8.766666,5.700000,8.766666,8.766666,5529012.500000,1727313.125000,239086.265625,13094.299805,2347.966553,330.233337
23:51:49,1543339740,2018-11-27T17:29:00,2018-11-27T12:29:00,2.003,2863.08,13.99,13.85,15.59,842.80,845.74,218.083328,24.33,1.0243,183,0,15.105,2.04745,4.19,52798,6.800000,9.466666,10.166667,6.800000,9.466666,10.166667,5530045.000000,1727644.250000,239121.671875,13096.633789,2348.833252,330.233337
23:52:19,1543339770,2018-11-27T17:29:30,2018-11-27T12:29:30,2.002,2864.08,13.99,13.83,15.60,842.95,845.74,220.916672,24.48,1.0243,183,0,15.106,2.05959,4.19,52801,6.000000,6.833333,6.833333,6.000000,6.833333,6.833333,5530944.000000,1727929.375000,239144.234375,13099.500000,2348.833252,330.233337
23:52:49,1543339800,2018-11-27T17:30:00,2018-11-27T12:30:00,2.004,2865.08,14.01,13.88,15.60,842.76,845.61,219.133331,24.22,1.0241,183,0,15.106,2.04659,4.19,52804,5.166667,6.366667,6.766667,5.166667,6.366667,6.766667,5531718.000000,1728178.125000,239167.968750,13101.066406,2349.033447,330.233337
23:53:19,1543339830,2018-11-27T17:30:30,2018-11-27T12:30:30,2.005,2866.09,14.02,13.86,15.59,842.87,845.68,216.750000,24.11,1.0241,183,0,15.106,2.04601,4.19,52808,6.000000,7.033333,7.600000,6.000000,7.033333,7.600000,5532599.500000,1728445.875000,239201.359375,13102.833008,2349.699951,330.233337
23:53:49,1543339860,2018-11-27T17:31:00,2018-11-27T12:31:00,2.005,2867.09,14.03,13.88,15.60,842.76,845.65,218.133331,23.80,1.0241,183,0,15.106,2.05901,4.19,52811,5.233333,6.766667,6.766667,5.233333,6.766667,6.766667,5533444.500000,1728710.125000,239228.171875,13104.866211,2349.699951,330.233337
23:54:19,1543339890,2018-11-27T17:31:30,2018-11-27T12:31:30,2.003,2868.09,14.06,13.91,15.65,842.83,845.65,220.016663,23.75,1.0240,183,0,15.106,2.05005,4.19,52814,4.666667,5.966667,5.966667,4.666667,5.966667,5.966667,5534241.000000,1728959.875000,239247.437500,13106.500000,2349.699951,330.233337
23:54:49,1543339920,2018-11-27T17:32:00,2018-11-27T12:32:00,2.008,2869.09,14.06,13.93,15.67,842.65,845.65,218.266663,23.62,1.0240,183,0,15.108,2.05640,4.19,52817,5.166667,6.733333,6.866667,5.166667,6.733333,6.866667,5535109.000000,1729229.875000,239274.093750,13108.966797,2350.133301,330.233337
23:55:19,1543339950,2018-11-27T17:32:30,2018-11-27T12:32:30,2.006,2870.10,14.08,13.91,15.66,842.75,845.72,221.866669,23.76,1.0240,183,0,15.103,2.05380,4.12,52817,5.000000,6.266667,6.466667,5.000000,6.266667,6.466667,5535891.000000,1729478.250000,239298.406250,13110.266602,2350.566650,330.233337
23:55:49,1543339980,2018-11-27T17:33:00,2018-11-27T12:33:00,2.003,2871.10,14.10,13.80,15.69,842.64,845.69,222.883331,23.67,1.0239,183,0,15.101,2.05265,4.12,52801,5.633333,6.566667,6.566667,5.633333,6.566667,6.566667,5536738.500000,1729742.500000,239328.671875,13111.099609,2350.566650,330.233337
23:56:19,1543340010,2018-11-27T17:33:30,2018-11-27T12:33:30,2.008,2872.10,14.11,13.66,15.69,842.75,845.98,220.733337,23.54,1.0242,183,0,15.099,2.05265,4.11,52785,6.833333,7.933333,7.933333,6.833333,7.933333,7.933333,5537695.500000,1730044.750000,239359.328125,13111.566406,2350.566650,330.233337
23:56:49,1543340040,2018-11-27T17:34:00,2018-11-27T12:34:00,2.004,2873.10,14.12,13.55,15.72,842.77,846.28,222.416672,23.52,1.0245,183,0,15.097,2.05467,4.11,52770,5.233333,6.300000,6.300000,5.233333,6.300000,6.300000,5538462.000000,1730283.875000,239398.406250,13112.500000,2350.566650,330.233337
23:57:19,1543340070,2018-11-27T17:34:30,2018-11-27T12:34:30,2.006,2874.11,14.11,13.43,15.72,842.67,846.37,218.966660,23.24,1.0247,183,0,15.094,2.06277,4.11,52754,4.933333,6.100000,6.100000,4.933333,6.100000,6.100000,5539201.000000,1730508.000000,239427.203125,13113.233398,2350.566650,330.233337
23:57:49,1543340100,2018-11-27T17:35:00,2018-11-27T12:35:00,2.000,2875.11,14.12,13.38,15.70,842.80,846.54,220.433334,23.37,1.0249,183,0,15.093,2.04515,4.11,52738,5.066667,6.400000,6.400000,5.066667,6.400000,6.400000,5539988.500000,1730756.250000,239462.671875,13113.733398,2350.566650,330.233337
23:58:19,1543340130,2018-11-27T17:35:30,2018-11-27T12:35:30,2.003,2876.11,14.12,13.28,15.74,842.80,846.62,218.733337,23.31,1.0250,183,0,15.092,2.05959,4.11,52722,5.966667,7.500000,7.500000,5.966667,7.500000,7.500000,5540900.500000,1731045.750000,239496.468750,13113.933594,2350.566650,330.233337
23:58:49,1543340160,2018-11-27T17:36:00,2018-11-27T12:36:00,2.000,2877.11,14.13,13.20,15.69,842.79,846.82,221.033340,23.59,1.0251,183,0,15.093,2.05351,4.10,52706,5.600000,6.133333,6.133333,5.600000,6.133333,6.133333,5541722.500000,1731304.000000,239514.562500,13115.333008,2350.566650,330.233337
23:59:19,1543340190,2018-11-27T17:36:30,2018-11-27T12:36:30,2.000,2878.11,14.13,13.12,15.73,842.79,846.88,219.449997,23.57,1.0252,183,0,15.090,2.05294,4.10,52690,5.033333,5.633333,6.133333,5.033333,5.633333,6.133333,5542513.500000,1731550.875000,239531.562500,13116.333008,2351.399902,330.233337
23:59:49,1543340220,2018-11-27T17:37:00,2018-11-27T12:37:00,2.001,2879.11,14.14,13.07,15.73,842.74,846.90,220.033340,23.94,1.0252,183,0,15.091,2.05583,4.10,52675,4.600000,5.733333,5.733333,4.600000,5.733333,5.733333,5543302.000000,1731795.125000,239550.296875,13117.666992,2351.433350,330.233337
24:00:19,1543340250,2018-11-27T17:37:30,2018-11-27T12:37:30,2.000,2880.11,14.15,13.06,15.77,842.76,846.96,221.383331,23.93,1.0252,183,0,15.090,2.04515,4.10,52659,5.800000,8.266666,9.033334,5.800000,8.266666,9.033334,5544199.000000,1732073.375000,239584.828125,13120.700195,2352.566650,330.233337
24:00:49,1543340280,2018-11-27T17:38:00,2018-11-27T12:38:00,2.001,2881.11,14.15,12.99,15.75,842.76,847.03,219.583328,23.71,1.0253,183,0,15.089,2.05091,4.09,52643,5.500000,6.900000,7.500000,5.500000,6.900000,7.500000,5545075.000000,1732343.250000,239613.000000,13122.966797,2353.699951,330.233337
24:01:19,1543340310,2018-11-27T17:38:30,2018-11-27T12:38:30,2.000,2882.11,14.16,13.02,15.72,842.68,847.11,218.116669,23.63,1.0254,183,0,15.090,2.05265,4.10,52627,5.000000,6.133333,6.666667,5.000000,6.133333,6.666667,5545824.500000,1732572.375000,239637.968750,13123.466797,2354.033447,330.233337
24:01:49,1543340340,2018-11-27T17:39:00,2018-11-27T12:39:00,2.002,2883.11,14.17,13.02,15.72,842.78,847.11,218.233337,23.89,1.0253,183,0,15.089,2.04687,4.09,52611,4.066667,6.066667,6.066667,4.066667,6.066667,6.066667,5546532.500000,1732791.250000,239666.171875,13124.900391,2354.033447,330.233337
24:02:19,1543340370,2018-11-27T17:39:30,2018-11-27T12:39:30,2.002,2884.11,14.19,13.01,15.78,842.65,847.02,218.083328,23.53,1.0252,183,0,15.088,2.05988,4.10,52595,5.466667,7.466667,7.466667,5.466667,7.466667,7.466667,5547373.000000,1733051.875000,239702.937500,13125.900391,2354.033447,330.233337
24:02:49,1543340400,2018-11-27T17:40:00,2018-11-27T12:40:00,2.001,2885.11,14.19,13.02,15.77,842.65,847.00,220.716660,23.42,1.0252,183,0,15.090,2.04687,4.09,52579,5.700000,8.633333,8.800000,5.700000,8.633333,8.800000,5548246.500000,1733333.625000,239748.468750,13126.666992,2354.333252,330.233337
24:03:19,1543340430,2018-11-27T17:40:30,2018-11-27T12:40:30,2.001,2886.11,14.21,12.99,15.78,842.65,847.13,218.850006,23.53,1.0252,183,0,15.089,2.05727,4.09,52563,5.000000,6.233333,6.566667,5.000000,6.233333,6.566667,5548994.000000,1733569.875000,239776.937500,13128.233398,2354.899902,330.233337
24:03:49,1543340460,2018-11-27T17:41:00,2018-11-27T12:41:00,2.003,2887.11,14.21,12.99,15.79,842.62,846.97,218.766663,24.15,1.0250,183,0,15.090,2.04745,4.09,52547,5.733333,6.233333,6.233333,5.733333,6.233333,6.233333,5549779.000000,1733820.625000,239803.140625,13128.633789,2354.899902,330.233337
24:04:19,1543340490,2018-11-27T17:41:30,2018-11-27T12:41:30,2.001,2888.11,14.22,12.99,15.81,842.54,847.04,220.416672,23.54,1.0251,183,0,15.089,2.05843,4.09,52532,5.200000,6.733333,6.733333,5.200000,6.733333,6.733333,5550579.500000,1734075.500000,239834.531250,13131.400391,2354.899902,330.233337
24:04:49,1543340520,2018-11-27T17:42:00,2018-11-27T12:42:00,2.000,2889.11,14.24,12.98,15.80,842.54,846.98,222.016663,23.39,1.0250,183,0,15.089,2.05005,4.09,52516,5.833333,9.000000,9.000000,5.833333,9.000000,9.000000,5551637.000000,1734377.750000,239880.437500,13132.400391,2354.899902,330.233337
24:05:19,1543340550,2018-11-27T17:42:30,2018-11-27T12:42:30,2.000,2890.11,14.26,13.00,15.85,842.51,847.06,218.083328,23.14,1.0250,183,0,15.089,2.04572,4.09,52500,5.833333,7.333333,7.333333,5.833333,7.333333,7.333333,5552685.500000,1734668.125000,239910.328125,13133.866211,2355.199951,330.233337
24:05:49,1543340580,2018-11-27T17:43:00,2018-11-27T12:43:00,2.001,2891.11,14.26,13.00,15.84,842.53,847.01,218.583328,23.03,1.0249,183,0,15.088,2.04572,4.08,52483,5.666667,8.600000,8.733334,5.666667,8.600000,8.733334,5553549.500000,1734944.750000,239952.765625,13137.633789,2355.733398,330.233337
24:06:19,1543340610,2018-11-27T17:43:30,2018-11-27T12:43:30,2.001,2892.11,14.27,13.03,15.85,842.50,847.03,220.666672,23.03,1.0249,183,0,15.088,2.05322,4.09,52467,5.866667,9.700000,9.700000,5.866667,9.700000,9.700000,5554532.500000,1735249.750000,240007.171875,13139.233398,2355.733398,330.233337
24:06:49,1543340640,2018-11-27T17:44:00,2018-11-27T12:44:00,2.002,2893.12,14.27,13.00,15.85,842.37,847.00,218.483337,23.17,1.0249,183,0,15.089,2.05005,4.08,52452,5.633333,7.833333,7.833333,5.633333,7.833333,7.833333,5555410.500000,1735521.250000,240039.062500,13140.233398,2355.733398,330.233337
24:07:19,1543340670,2018-11-27T17:44:30,2018-11-27T12:44:30,2.001,2894.12,14.30,13.00,15.90,842.39,846.98,221.666672,23.35,1.0247,183,0,15.090,2.05814,4.09,52436,5.266667,6.166667,6.166667,5.266667,6.166667,6.166667,5556218.500000,1735769.875000,240061.437500,13141.666992,2355.733398,330.233337
24:07:49,1543340700,2018-11-27T17:45:00,2018-11-27T12:45:00,2.001,2895.12,14.32,13.02,15.92,842.41,846.95,217.616669,23.41,1.0246,183,0,15.089,2.05959,4.08,52420,5.433333,7.866667,9.066667,5.433333,7.866667,9.066667,5557134.000000,1736039.375000,240095.296875,13146.966797,2356.566650,330.233337
24:08:19,1543340730,2018-11-27T17:45:30,2018-11-27T12:45:30,2.003,2896.12,14.34,13.03,15.90,842.39,846.90,220.016663,23.63,1.0245,183,0,15.090,2.05959,4.08,52404,5.366667,6.666667,6.900000,5.366667,6.666667,6.900000,5558005.000000,1736293.375000,240125.734375,13148.500000,2356.866699,330.233337
24:08:49,1543340760,2018-11-27T17:46:00,2018-11-27T12:46:00,2.001,2897.12,14.36,13.04,15.93,842.25,846.93,220.550003,23.60,1.0244,183,0,15.091,2.04543,4.08,52388,5.333333,6.800000,8.633333,5.333333,6.800000,8.633333,5558920.000000,1736569.125000,240151.359375,13151.299805,2358.333252,331.100006
24:09:19,1543340790,2018-11-27T17:46:30,2018-11-27T12:46:30,2.003,2898.12,14.37,13.04,15.93,842.41,846.78,219.833328,22.98,1.0243,183,0,15.090,2.05207,4.08,52372,5.966667,7.466667,7.466667,5.966667,7.466667,7.466667,5559856.500000,1736857.750000,240179.093750,13153.299805,2358.333252,331.100006
24:09:49,1543340820,2018-11-27T17:47:00,2018-11-27T12:47:00,2.003,2899.12,14.39,13.27,15.95,842.35,846.70,220.616669,22.94,1.0241,183,0,15.099,2.05901,4.19,52385,6.566667,10.066667,10.066667,6.566667,10.066667,10.066667,5560875.500000,1737176.000000,240239.640625,13154.799805,2358.333252,331.100006
24:10:19,1543340850,2018-11-27T17:47:30,2018-11-27T12:47:30,2.006,2900.12,14.42,13.54,16.00,842.29,846.20,222.266663,22.43,1.0234,183,0,15.104,2.04428,4.19,52398,8.233334,11.400000,11.533334,8.233334,11.400000,11.533334,5562009.500000,1737541.125000,240293.562500,13157.466797,2358.633301,331.399994
24:10:49,1543340880,2018-11-27T17:48:00,2018-11-27T12:48:00,2.007,2901.13,14.46,13.77,16.02,842.26,845.98,223.283340,22.30,1.0230,183,0,15.106,2.05063,4.19,52410,8.033334,11.533334,12.133333,8.033334,11.533334,12.133333,5563157.500000,1737907.250000,240345.828125,13162.233398,2359.199951,331.966675
24:11:19,1543340910,2018-11-27T17:48:30,2018-11-27T12:48:30,2.009,2902.13,14.50,13.98,16.09,842.17,845.82,220.250000,22.46,1.0227,183,0,15.109,2.05727,4.19,52421,7.133333,11.133333,11.666667,7.133333,11.133333,11.666667,5564263.000000,1738256.250000,240406.859375,13168.500000,2359.899902,331.966675
24:11:49,1543340940,2018-11-27T17:49:00,2018-11-27T12:49:00,2.011,2903.14,14.55,14.16,16.07,842.24,845.71,221.166672,22.56,1.0223,184,0,15.111,2.06161,4.19,52432,6.766667,9.766666,9.766666,6.766667,9.766666,9.766666,5565296.000000,1738575.500000,240447.406250,13172.733398,2359.899902,331.966675
24:12:19,1543340970,2018-11-27T17:49:30,2018-11-27T12:49:30,2.006,2904.14,14.59,14.17,16.17,842.26,845.52,220.433334,22.57,1.0220,184,0,15.078,2.04861,4.19,52443,6.866667,10.200000,11.866667,6.866667,10.200000,11.866667,5566283.500000,1738888.500000,240502.531250,13177.000000,2362.166748,331.966675
24:12:49,1543341000,2018-11-27T17:50:00,2018-11-27T12:50:00,2.009,2905.15,14.63,14.37,16.23,842.20,845.41,220.266663,22.89,1.0217,184,0,15.079,2.05496,4.19,52453,7.266667,10.266666,11.266666,7.266667,10.266666,11.266666,5567353.000000,1739224.000000,240554.093750,13180.099609,2363.966553,331.966675
24:13:19,1543341030,2018-11-27T17:50:30,2018-11-27T12:50:30,2.009,2906.15,14.68,14.49,16.23,842.27,845.25,219.616669,22.52,1.0213,184,0,15.080,2.05380,4.19,52463,6.733333,11.400000,11.933333,6.733333,11.400000,11.933333,5568451.500000,1739569.875000,240615.328125,13185.633789,2364.500000,331.966675
24:13:49,1543341060,2018-11-27T17:51:00,2018-11-27T12:51:00,2.010,2907.16,14.71,14.58,16.31,842.18,845.06,222.616669,22.14,1.0210,185,0,15.081,2.05959,4.19,52473,6.133333,9.600000,9.933333,6.133333,9.600000,9.933333,5569466.000000,1739882.125000,240659.500000,13188.966797,2364.899902,331.966675
24:14:19,1543341090,2018-11-27T17:51:30,2018-11-27T12:51:30,2.007,2908.16,14.75,14.67,16.30,842.15,845.15,220.483337,21.97,1.0210,185,0,15.048,2.03737,4.19,52482,6.033333,8.200000,9.266666,6.033333,8.200000,9.266666,5570418.000000,1740176.125000,240695.234375,13191.066406,2366.466553,331.966675
24:14:49,1543341120,2018-11-27T17:52:00,2018-11-27T12:52:00,2.006,2909.16,14.79,14.74,16.38,842.29,845.07,221.050003,21.95,1.0207,185,0,15.051,2.05149,4.19,52492,6.966667,9.866667,10.566667,6.966667,9.866667,10.566667,5571509.000000,1740515.625000,240734.937500,13194.933594,2367.333252,331.966675
24:15:19,1543341150,2018-11-27T17:52:30,2018-11-27T12:52:30,2.007,2910.17,14.83,14.79,16.39,842.29,845.09,223.266663,21.81,1.0206,185,0,15.051,2.04745,4.19,52501,6.233333,7.600000,7.600000,6.233333,7.600000,7.600000,5572485.000000,1740815.375000,240759.000000,13196.933594,2367.433350,331.966675
24:15:49,1543341180,2018-11-27T17:53:00,2018-11-27T12:53:00,2.009,2911.17,14.87,14.86,16.42,842.26,845.00,219.933334,21.57,1.0204,185,0,15.052,2.05554,4.19,52509,6.866667,9.466666,9.466666,6.866667,9.466666,9.466666,5573496.000000,1741129.750000,240803.734375,13197.466797,2367.433350,331.966675
24:16:19,1543341210,2018-11-27T17:53:30,2018-11-27T12:53:30,2.009,2912.17,14.90,14.92,16.42,842.32,845.02,222.449997,21.74,1.0203,185,0,15.052,2.04457,4.19,52518,5.800000,7.266667,7.266667,5.800000,7.266667,7.266667,5574376.500000,1741401.250000,240837.296875,13198.200195,2367.433350,331.966675
24:16:49,1543341240,2018-11-27T17:54:00,2018-11-27T12:54:00,2.009,2913.18,14.94,14.96,16.50,842.21,844.91,221.333328,21.64,1.0200,185,0,15.052,2.04543,4.19,52527,6.700000,8.933333,10.066667,6.700000,8.933333,10.066667,5575367.500000,1741717.250000,240887.468750,13200.500000,2368.300049,331.966675
24:17:19,1543341270,2018-11-27T17:54:30,2018-11-27T12:54:30,2.010,2914.19,14.98,15.01,16.55,842.23,844.93,223.733337,21.50,1.0199,185,0,15.054,2.04572,4.19,52535,4.933333,6.666667,7.166667,4.933333,6.666667,7.166667,5576165.500000,1741962.500000,240918.640625,13201.833008,2368.866699,332.533325
24:17:49,1543341300,2018-11-27T17:55:00,2018-11-27T12:55:00,2.011,2915.19,15.02,15.06,16.59,842.31,844.92,221.983337,21.50,1.0197,185,0,15.055,2.04659,4.19,52543,5.166667,6.633333,7.366667,5.166667,6.633333,7.366667,5576954.000000,1742212.750000,240945.593750,13204.200195,2370.033447,333.700012
24:18:19,1543341330,2018-11-27T17:55:30,2018-11-27T12:55:30,2.014,2916.20,15.05,15.11,16.59,842.19,844.76,220.800003,21.18,1.0195,186,0,15.054,2.05554,4.19,52552,5.600000,6.933333,6.933333,5.600000,6.933333,6.933333,5577782.000000,1742476.375000,240981.937500,13205.599609,2370.033447,333.700012
24:18:49,1543341360,2018-11-27T17:56:00,2018-11-27T12:56:00,2.006,2917.20,15.10,15.13,16.64,842.18,844.90,220.366669,21.15,1.0195,186,0,15.019,2.04342,4.19,52559,5.366667,6.400000,6.400000,5.366667,6.400000,6.400000,5578594.500000,1742731.750000,241013.328125,13206.400391,2370.033447,333.700012
24:19:19,1543341390,2018-11-27T17:56:30,2018-11-27T12:56:30,2.007,2918.21,15.14,15.18,16.70,842.12,844.77,222.100006,20.73,1.0192,186,0,15.019,2.04803,4.19,52567,4.600000,5.800000,5.800000,4.600000,5.800000,5.800000,5579354.000000,1742970.625000,241032.062500,13207.233398,2370.033447,333.700012
24:19:49,1543341420,2018-11-27T17:57:00,2018-11-27T12:57:00,2.009,2919.21,15.16,15.22,16.70,842.04,844.79,221.366669,20.68,1.0191,186,0,15.020,2.04140,4.19,52575,2.833333,4.966667,4.966667,2.833333,4.966667,4.966667,5579997.000000,1743166.625000,241053.906250,13207.333008,2370.033447,333.700012
24:20:19,1543341450,2018-11-27T17:57:30,2018-11-27T12:57:30,2.010,2920.22,15.20,15.27,16.75,842.08,844.73,217.233337,20.75,1.0189,186,0,15.020,2.04572,4.19,52582,5.500000,6.166667,6.166667,5.500000,6.166667,6.166667,5580800.000000,1743417.125000,241074.234375,13207.700195,2370.033447,333.700012
24:20:49,1543341480,2018-11-27T17:58:00,2018-11-27T12:58:00,2.013,2921.22,15.22,15.30,16.76,842.16,844.65,220.616669,20.29,1.0188,187,0,15.020,2.05149,4.19,52590,3.933333,5.033333,5.766667,3.933333,5.033333,5.766667,5581518.000000,1743638.000000,241090.500000,13209.466797,2370.899902,333.700012
24:21:19,1543341510,2018-11-27T17:58:30,2018-11-27T12:58:30,2.005,2922.22,15.25,15.28,16.78,842.05,844.90,216.216660,20.22,1.0190,187,0,14.986,2.04428,4.19,52597,4.600000,6.000000,6.000000,4.600000,6.000000,6.000000,5582315.500000,1743890.375000,241113.593750,13209.933594,2370.899902,333.700012
24:21:49,1543341540,2018-11-27T17:59:00,2018-11-27T12:59:00,2.002,2923.23,15.27,15.31,16.85,841.97,844.66,220.983337,20.08,1.0186,187,0,14.987,2.04428,4.19,52604,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,5582906.000000,1744074.625000,241130.500000,13210.966797,2370.899902,333.700012
24:22:19,1543341570,2018-11-27T17:59:30,2018-11-27T12:59:30,2.006,2924.23,15.31,15.40,16.86,842.06,844.76,219.500000,19.93,1.0186,187,0,14.986,2.04630,4.19,52611,4.200000,6.133333,6.133333,4.200000,6.133333,6.133333,5583621.000000,1744301.625000,241159.671875,13212.400391,2370.899902,333.700012
24:22:49,1543341600,2018-11-27T18:00:00,2018-11-27T13:00:00,2.010,2925.23,15.35,15.40,16.87,841.98,844.65,219.033340,20.05,1.0183,188,0,14.988,2.05236,4.19,52618,3.333333,5.166667,5.166667,3.333333,5.166667,5.166667,5584264.500000,1744500.250000,241182.234375,13213.400391,2370.899902,333.700012
24:23:19,1543341630,2018-11-27T18:00:30,2018-11-27T13:00:30,1.998,2926.23,15.38,15.43,16.95,842.08,844.72,220.533340,19.90,1.0183,188,0,14.953,2.03163,4.19,52624,3.733333,5.266667,5.500000,3.733333,5.266667,5.500000,5584946.500000,1744708.500000,241205.140625,13214.000000,2371.466553,333.700012
24:23:49,1543341660,2018-11-27T18:01:00,2018-11-27T13:01:00,2.004,2927.23,15.40,15.45,16.98,841.97,844.63,219.083328,20.17,1.0181,188,0,14.953,2.03852,4.19,52631,4.133333,5.566667,5.766667,4.133333,5.566667,5.766667,5585637.000000,1744919.500000,241234.171875,13216.000000,2371.766602,333.700012
24:24:19,1543341690,2018-11-27T18:01:30,2018-11-27T13:01:30,2.001,2928.23,15.44,15.47,16.98,842.06,844.57,220.233337,19.99,1.0179,188,0,14.952,2.03393,4.19,52637,5.000000,5.633333,5.633333,5.000000,5.633333,5.633333,5586351.500000,1745145.375000,241249.437500,13216.000000,2371.766602,333.700012
24:24:49,1543341720,2018-11-27T18:02:00,2018-11-27T13:02:00,2.003,2929.24,15.47,15.56,17.03,842.03,844.65,217.350006,20.27,1.0179,188,0,14.953,2.03709,4.19,52644,4.666667,5.066667,5.066667,4.666667,5.066667,5.066667,5587056.500000,1745367.750000,241264.437500,13216.000000,2371.766602,333.700012
24:25:19,1543341750,2018-11-27T18:02:30,2018-11-27T13:02:30,2.004,2930.24,15.52,15.60,17.05,841.97,844.58,217.416672,20.17,1.0176,188,0,14.953,2.04543,4.19,52650,4.733333,6.133333,6.133333,4.733333,6.133333,6.133333,5587808.000000,1745599.125000,241294.406250,13216.599609,2371.766602,333.700012
24:25:49,1543341780,2018-11-27T18:03:00,2018-11-27T13:03:00,2.004,2931.24,15.53,15.64,17.07,841.83,844.61,219.366669,19.95,1.0176,188,0,14.953,2.04198,4.19,52656,5.000000,7.233333,7.400000,5.000000,7.233333,7.400000,5588687.500000,1745865.875000,241342.062500,13217.233398,2372.199951,333.700012
24:26:19,1543341810,2018-11-27T18:03:30,2018-11-27T13:03:30,2.005,2932.24,15.57,15.66,17.13,842.04,844.55,221.116669,19.79,1.0174,188,0,14.955,2.04861,4.19,52662,4.333333,6.000000,6.233333,4.333333,6.000000,6.233333,5589474.500000,1746100.375000,241372.593750,13218.500000,2372.633301,333.700012
24:26:49,1543341840,2018-11-27T18:04:00,2018-11-27T13:04:00,2.006,2933.24,15.60,15.68,17.15,841.86,844.55,219.050003,19.72,1.0173,188,0,14.955,2.04313,4.19,52668,4.800000,6.100000,6.100000,4.800000,6.100000,6.100000,5590232.500000,1746338.250000,241398.468750,13219.233398,2372.633301,333.700012
24:27:19,1543341870,2018-11-27T18:04:30,2018-11-27T13:04:30,2.005,2934.25,15.65,15.73,17.18,841.97,844.64,221.600006,19.90,1.0172,188,0,14.954,2.04198,4.19,52674,5.000000,5.600000,5.600000,5.000000,5.600000,5.600000,5590940.500000,1746560.500000,241418.593750,13220.233398,2372.633301,333.700012
24:27:49,1543341900,2018-11-27T18:05:00,2018-11-27T13:05:00,2.005,2935.25,15.68,15.77,17.19,841.93,844.58,222.366669,19.63,1.0171,188,0,14.956,2.03939,4.19,52679,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,5591583.500000,1746759.625000,241436.031250,13220.500000,2372.633301,333.700012
24:28:19,1543341930,2018-11-27T18:05:30,2018-11-27T13:05:30,2.008,2936.25,15.72,15.81,17.23,842.01,844.65,219.500000,19.44,1.0170,188,0,14.956,2.04342,4.19,52685,5.400000,6.900000,6.900000,5.400000,6.900000,6.900000,5592388.500000,1747012.625000,241468.406250,13221.433594,2372.633301,333.700012
24:28:49,1543341960,2018-11-27T18:06:00,2018-11-27T13:06:00,2.006,2937.25,15.75,15.83,17.32,841.98,844.67,220.699997,19.40,1.0170,188,0,14.956,2.03824,4.19,52690,5.133333,6.666667,6.666667,5.133333,6.666667,6.666667,5593164.500000,1747255.875000,241507.859375,13221.966797,2372.633301,333.700012
24:29:19,1543341990,2018-11-27T18:06:30,2018-11-27T13:06:30,2.005,2938.26,15.78,15.86,17.32,842.00,844.61,221.233337,19.23,1.0168,188,0,14.956,2.03278,4.19,52696,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,5593734.500000,1747433.375000,241532.562500,13222.133789,2372.633301,333.700012
24:29:49,1543342020,2018-11-27T18:07:00,2018-11-27T13:07:00,2.008,2939.26,15.81,15.89,17.32,841.97,844.61,221.716660,19.19,1.0167,188,0,14.956,2.04111,4.19,52701,4.266667,6.333333,6.333333,4.266667,6.333333,6.333333,5594410.000000,1747651.750000,241570.703125,13224.166992,2372.633301,333.700012
24:30:19,1543342050,2018-11-27T18:07:30,2018-11-27T13:07:30,2.011,2940.27,15.84,15.89,17.36,841.80,844.70,222.600006,19.14,1.0167,189,0,14.956,2.04601,4.19,52706,3.266667,5.300000,5.300000,3.266667,5.300000,5.300000,5595019.500000,1747841.875000,241598.531250,13225.799805,2372.633301,333.700012
24:30:49,1543342080,2018-11-27T18:08:00,2018-11-27T13:08:00,2.003,2941.27,15.88,15.90,17.42,841.86,844.54,220.416672,19.17,1.0163,189,0,14.926,2.03335,4.19,52711,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,5595654.500000,1748042.375000,241614.562500,13226.299805,2372.633301,333.700012
24:31:19,1543342110,2018-11-27T18:08:30,2018-11-27T13:08:30,2.004,2942.27,15.89,15.94,17.46,841.86,844.61,215.316666,19.09,1.0164,189,0,14.924,2.03221,4.19,52716,4.066667,5.966667,5.966667,4.066667,5.966667,5.966667,5596351.000000,1748257.375000,241646.468750,13227.700195,2372.633301,333.700012
24:31:49,1543342140,2018-11-27T18:09:00,2018-11-27T13:09:00,2.006,2943.27,15.93,15.98,17.45,841.83,844.43,220.333328,18.93,1.0161,189,0,14.927,2.03996,4.19,52721,2.866667,5.700000,5.700000,2.866667,5.700000,5.700000,5596997.000000,1748464.625000,241669.859375,13229.299805,2372.633301,333.700012
24:32:19,1543342170,2018-11-27T18:09:30,2018-11-27T13:09:30,2.005,2944.28,15.96,15.98,17.50,841.92,844.50,219.533340,18.84,1.0160,189,0,14.926,2.04083,4.19,52726,3.666667,5.266667,5.266667,3.666667,5.266667,5.266667,5597663.500000,1748673.875000,241687.437500,13230.599609,2372.633301,333.700012
24:32:49,1543342200,2018-11-27T18:10:00,2018-11-27T13:10:00,2.009,2945.28,15.99,16.02,17.53,841.76,844.57,222.366669,18.70,1.0160,189,0,14.926,2.04083,4.19,52731,3.133333,5.566667,5.566667,3.133333,5.566667,5.566667,5598305.500000,1748874.000000,241711.296875,13234.099609,2372.633301,333.700012
24:33:19,1543342230,2018-11-27T18:10:30,2018-11-27T13:10:30,2.005,2946.28,16.03,16.04,17.52,841.83,844.54,221.016663,18.49,1.0159,189,0,14.926,2.03910,4.19,52736,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,5598898.000000,1749059.250000,241733.562500,13235.366211,2372.633301,333.700012
24:33:49,1543342260,2018-11-27T18:11:00,2018-11-27T13:11:00,2.005,2947.29,16.05,16.04,17.58,841.78,844.46,221.566666,18.43,1.0157,189,0,14.926,2.04111,4.19,52740,3.033333,5.866667,5.866667,3.033333,5.866667,5.866667,5599473.000000,1749238.875000,241767.093750,13239.066406,2372.633301,333.700012
24:34:19,1543342290,2018-11-27T18:11:30,2018-11-27T13:11:30,2.007,2948.29,16.07,16.09,17.67,841.77,844.53,222.333328,18.42,1.0157,189,0,14.928,2.04140,4.19,52745,3.933333,5.233333,5.233333,3.933333,5.233333,5.233333,5600150.500000,1749448.875000,241783.062500,13239.833008,2372.633301,333.700012
24:34:49,1543342320,2018-11-27T18:12:00,2018-11-27T13:12:00,2.008,2949.29,16.09,16.09,17.61,841.85,844.60,222.283340,18.39,1.0157,189,0,14.927,2.03996,4.19,52749,4.333333,5.533333,5.533333,4.333333,5.533333,5.533333,5600867.000000,1749677.250000,241810.562500,13239.966797,2372.633301,333.700012
24:35:19,1543342350,2018-11-27T18:12:30,2018-11-27T13:12:30,2.009,2950.30,16.12,16.13,17.63,841.94,844.57,220.800003,18.55,1.0156,189,0,14.927,2.03192,4.19,52754,4.733333,6.166667,6.166667,4.733333,6.166667,6.166667,5601617.500000,1749914.500000,241835.703125,13240.833008,2372.633301,333.700012
24:35:49,1543342380,2018-11-27T18:13:00,2018-11-27T13:13:00,2.007,2951.30,16.14,16.13,17.67,841.86,844.62,222.783340,18.43,1.0156,189,0,14.927,2.04342,4.19,52758,4.333333,5.866667,5.866667,4.333333,5.866667,5.866667,5602341.000000,1750139.750000,241855.265625,13240.833008,2372.633301,333.700012
24:36:19,1543342410,2018-11-27T18:13:30,2018-11-27T13:13:30,2.008,2952.30,16.16,16.13,17.73,841.89,844.64,222.649994,18.43,1.0155,189,0,14.927,2.02962,4.19,52762,5.266667,6.266667,6.266667,5.266667,6.266667,6.266667,5603118.500000,1750388.375000,241883.468750,13240.833008,2372.633301,333.700012
24:36:49,1543342440,2018-11-27T18:14:00,2018-11-27T13:14:00,2.008,2953.31,16.20,16.16,17.72,841.83,844.69,221.933334,18.41,1.0154,189,0,14.928,2.04083,4.19,52766,4.800000,5.133333,5.500000,4.800000,5.133333,5.500000,5603816.500000,1750611.625000,241896.328125,13241.200195,2373.000000,333.700012
24:37:19,1543342470,2018-11-27T18:14:30,2018-11-27T13:14:30,2.010,2954.31,16.22,16.17,17.76,841.88,844.66,220.800003,18.51,1.0153,189,0,14.928,2.03967,4.19,52770,4.533333,6.033333,6.266667,4.533333,6.033333,6.266667,5604584.500000,1750845.875000,241923.640625,13242.366211,2373.500000,333.700012
24:37:49,1543342500,2018-11-27T18:15:00,2018-11-27T13:15:00,2.010,2955.32,16.24,16.16,17.77,841.96,844.75,220.816666,18.53,1.0154,190,0,14.928,2.04255,4.19,52774,3.966667,5.366667,5.366667,3.966667,5.366667,5.366667,5605273.000000,1751058.125000,241941.093750,13242.566406,2373.500000,333.700012
24:38:19,1543342530,2018-11-27T18:15:30,2018-11-27T13:15:30,2.005,2956.32,16.27,16.21,17.80,841.90,844.67,221.500000,18.58,1.0151,190,0,14.893,2.03737,4.19,52778,4.400000,4.700000,5.566667,4.400000,4.700000,5.566667,5605957.500000,1751271.125000,241958.359375,13243.400391,2374.333252,333.700012
24:38:49,1543342560,2018-11-27T18:16:00,2018-11-27T13:16:00,2.005,2957.32,16.30,16.20,17.83,841.86,844.69,220.016663,18.67,1.0151,190,0,14.894,2.02934,4.19,52782,4.733333,4.966667,4.966667,4.733333,4.966667,4.966667,5606671.500000,1751495.250000,241978.906250,13243.400391,2374.333252,333.700012
24:39:19,1543342590,2018-11-27T18:16:30,2018-11-27T13:16:30,2.006,2958.33,16.30,16.22,17.84,841.75,844.72,220.199997,18.78,1.0151,190,0,14.893,2.03881,4.19,52786,4.666667,5.200000,5.200000,4.666667,5.200000,5.200000,5607396.500000,1751718.375000,241998.093750,13243.400391,2374.333252,333.700012
24:39:49,1543342620,2018-11-27T18:17:00,2018-11-27T13:17:00,2.007,2959.33,16.33,16.26,17.84,841.77,844.76,219.166672,18.94,1.0150,190,0,14.894,2.04457,4.19,52790,5.266667,6.633333,6.633333,5.266667,6.633333,6.633333,5608218.000000,1751981.625000,242034.406250,13243.400391,2374.333252,333.700012
24:40:19,1543342650,2018-11-27T18:17:30,2018-11-27T13:17:30,2.007,2960.33,16.35,16.23,17.90,841.64,844.76,218.333328,18.81,1.0149,190,0,14.894,2.03421,4.19,52793,4.566667,6.533333,6.533333,4.566667,6.533333,6.533333,5609063.500000,1752242.875000,242064.093750,13245.099609,2374.333252,333.700012
24:40:49,1543342680,2018-11-27T18:18:00,2018-11-27T13:18:00,2.007,2961.34,16.39,16.28,17.90,841.80,844.72,217.500000,18.66,1.0148,190,0,14.893,2.03967,4.19,52797,4.966667,5.800000,5.800000,4.966667,5.800000,5.800000,5609853.500000,1752497.375000,242080.328125,13245.099609,2374.333252,333.700012
24:41:19,1543342710,2018-11-27T18:18:30,2018-11-27T13:18:30,2.007,2962.34,16.41,16.28,17.94,841.74,844.67,218.933334,18.69,1.0146,190,0,14.894,2.04313,4.19,52800,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,5610794.000000,1752797.625000,242108.093750,13245.966797,2374.333252,333.700012
24:41:49,1543342740,2018-11-27T18:19:00,2018-11-27T13:19:00,2.009,2963.35,16.43,16.31,17.99,841.68,844.69,220.483337,18.52,1.0146,190,0,14.895,2.04515,4.19,52804,5.866667,7.000000,7.000000,5.866667,7.000000,7.000000,5611733.500000,1753090.875000,242134.531250,13246.766602,2374.333252,333.700012
24:42:19,1543342770,2018-11-27T18:19:30,2018-11-27T13:19:30,2.008,2964.35,16.46,16.35,17.98,841.58,844.40,218.816666,18.54,1.0141,190,0,14.895,2.03393,4.19,52807,4.133333,6.233333,6.366667,4.133333,6.233333,6.366667,5612546.000000,1753338.625000,242157.796875,13247.900391,2374.699951,333.700012
24:42:49,1543342800,2018-11-27T18:20:00,2018-11-27T13:20:00,2.009,2965.36,16.48,16.36,18.01,841.69,844.52,220.566666,18.52,1.0142,190,0,14.896,2.03910,4.19,52811,4.200000,6.766667,6.966667,4.200000,6.766667,6.966667,5613385.000000,1753594.125000,242182.296875,13250.233398,2375.199951,333.700012
24:43:19,1543342830,2018-11-27T18:20:30,2018-11-27T13:20:30,2.010,2966.36,16.51,16.39,18.05,841.72,844.65,224.666672,18.67,1.0142,191,0,14.896,2.04140,4.19,52814,5.066667,7.166667,7.633333,5.066667,7.166667,7.633333,5614294.000000,1753870.375000,242214.437500,13252.599609,2375.800049,333.700012
24:43:49,1543342860,2018-11-27T18:21:00,2018-11-27T13:21:00,2.003,2967.36,16.54,16.45,18.06,841.60,844.64,219.699997,18.56,1.0141,191,0,14.862,2.03910,4.19,52817,5.366667,6.866667,7.100000,5.366667,6.866667,7.100000,5615145.000000,1754130.625000,242248.859375,13254.533203,2376.033447,333.700012
24:44:19,1543342890,2018-11-27T18:21:30,2018-11-27T13:21:30,2.005,2968.36,16.57,16.42,18.08,841.81,844.72,217.866669,18.44,1.0141,191,0,14.862,2.04198,4.19,52820,5.000000,6.900000,7.600000,5.000000,6.900000,7.600000,5615995.000000,1754397.750000,242278.093750,13256.599609,2377.633301,333.700012
24:44:49,1543342920,2018-11-27T18:22:00,2018-11-27T13:22:00,2.005,2969.37,16.60,16.48,18.15,841.62,844.63,219.233337,18.58,1.0139,191,0,14.863,2.03852,4.19,52824,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,5616871.000000,1754665.125000,242307.671875,13258.033203,2377.800049,333.700012
24:45:19,1543342950,2018-11-27T18:22:30,2018-11-27T13:22:30,2.007,2970.37,16.64,16.51,18.14,841.75,844.68,219.283340,18.38,1.0138,191,0,14.859,2.03651,4.12,52816,5.033333,7.000000,7.166667,5.033333,7.000000,7.166667,5617723.000000,1754926.500000,242339.140625,13260.933594,2378.033447,333.700012
24:45:49,1543342980,2018-11-27T18:23:00,2018-11-27T13:23:00,2.008,2971.37,16.67,16.39,18.17,841.66,844.88,220.133331,18.16,1.0140,191,0,14.856,2.04111,4.11,52800,4.133333,6.466667,6.966667,4.133333,6.466667,6.966667,5618479.000000,1755161.500000,242373.796875,13262.733398,2378.899902,333.899994
24:46:19,1543343010,2018-11-27T18:23:30,2018-11-27T13:23:30,2.005,2972.38,16.68,16.24,18.21,841.62,844.98,222.216660,18.27,1.0141,191,0,14.854,2.03795,4.11,52784,5.066667,7.866667,8.533334,5.066667,7.866667,8.533334,5619343.500000,1755434.875000,242422.296875,13265.400391,2379.399902,334.133331
24:46:49,1543343040,2018-11-27T18:24:00,2018-11-27T13:24:00,2.006,2973.38,16.71,16.15,18.19,841.70,845.26,217.949997,18.26,1.0143,191,0,14.853,2.04111,4.11,52768,5.800000,7.000000,7.333333,5.800000,7.000000,7.333333,5620285.500000,1755724.750000,242446.000000,13266.700195,2379.833252,334.133331
24:47:19,1543343070,2018-11-27T18:24:30,2018-11-27T13:24:30,2.005,2974.38,16.72,16.08,18.21,841.59,845.26,219.216660,18.29,1.0143,191,0,14.851,2.03709,4.11,52753,4.733333,6.533333,7.166667,4.733333,6.533333,7.166667,5621175.500000,1755994.875000,242471.171875,13269.700195,2380.833252,334.133331
24:47:49,1543343100,2018-11-27T18:25:00,2018-11-27T13:25:00,2.006,2975.38,16.73,16.01,18.25,841.67,845.43,218.883331,18.19,1.0144,191,0,14.851,2.04226,4.11,52737,5.266667,6.500000,6.733333,5.266667,6.500000,6.733333,5622054.500000,1756268.500000,242486.765625,13271.066406,2381.133301,334.133331
24:48:19,1543343130,2018-11-27T18:25:30,2018-11-27T13:25:30,2.005,2976.39,16.75,15.98,18.25,841.69,845.51,220.583328,18.08,1.0145,191,0,14.851,2.04226,4.11,52721,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,5622900.500000,1756531.875000,242520.671875,13274.833008,2381.133301,334.133331
24:48:49,1543343160,2018-11-27T18:26:00,2018-11-27T13:26:00,2.006,2977.39,16.75,15.90,18.28,841.61,845.56,219.500000,18.07,1.0145,191,0,14.850,2.04399,4.11,52705,3.900000,5.766667,5.766667,3.900000,5.766667,5.766667,5623641.500000,1756763.125000,242538.500000,13275.299805,2381.133301,334.133331
24:49:19,1543343190,2018-11-27T18:26:30,2018-11-27T13:26:30,2.004,2978.39,16.78,15.89,18.30,841.60,845.61,218.649994,18.05,1.0145,191,0,14.849,2.03163,4.11,52689,4.800000,6.600000,6.600000,4.800000,6.600000,6.600000,5624445.500000,1757018.625000,242568.968750,13275.766602,2381.133301,334.133331
24:49:49,1543343220,2018-11-27T18:27:00,2018-11-27T13:27:00,2.005,2979.39,16.79,15.87,18.29,841.67,845.61,215.966660,18.04,1.0144,191,0,14.850,2.03192,4.10,52674,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,5625195.500000,1757254.000000,242587.437500,13276.299805,2381.133301,334.133331
24:50:19,1543343250,2018-11-27T18:27:30,2018-11-27T13:27:30,2.005,2980.40,16.79,15.85,18.30,841.67,845.74,219.616669,18.05,1.0146,191,0,14.850,2.04111,4.10,52658,5.800000,7.900000,7.900000,5.800000,7.900000,7.900000,5626097.500000,1757537.375000,242621.468750,13278.900391,2381.133301,334.133331
24:50:49,1543343280,2018-11-27T18:28:00,2018-11-27T13:28:00,2.006,2981.40,16.80,15.81,18.31,841.67,845.66,219.966660,18.50,1.0144,191,0,14.848,2.03508,4.10,52642,4.200000,6.766667,6.833333,4.200000,6.766667,6.833333,5626912.500000,1757789.875000,242655.093750,13280.366211,2381.199951,334.133331
24:51:19,1543343310,2018-11-27T18:28:30,2018-11-27T13:28:30,2.006,2982.40,16.82,15.80,18.31,841.70,845.80,218.383331,18.62,1.0145,191,0,14.849,2.04342,4.10,52626,6.000000,7.000000,8.233334,6.000000,7.000000,8.233334,5627822.500000,1758075.250000,242695.000000,13283.200195,2382.866699,334.133331
24:51:49,1543343340,2018-11-27T18:29:00,2018-11-27T13:29:00,2.006,2983.40,16.82,15.82,18.32,841.60,845.73,218.616669,18.22,1.0145,191,0,14.847,2.03680,4.10,52611,5.266667,7.400000,8.100000,5.266667,7.400000,8.100000,5628667.500000,1758340.375000,242734.234375,13286.566406,2383.800049,334.133331
24:52:19,1543343370,2018-11-27T18:29:30,2018-11-27T13:29:30,2.005,2984.41,16.82,15.81,18.36,841.52,845.73,221.683334,18.01,1.0145,191,0,14.849,2.02876,4.10,52595,6.433333,7.366667,8.066667,6.433333,7.366667,8.066667,5629578.500000,1758629.250000,242770.500000,13288.700195,2385.399902,334.133331
24:52:49,1543343400,2018-11-27T18:30:00,2018-11-27T13:30:00,2.007,2985.41,16.82,15.81,18.35,841.54,845.70,222.133331,17.93,1.0145,191,0,14.849,2.03479,4.10,52579,5.333333,6.266667,7.033333,5.333333,6.266667,7.033333,5630389.000000,1758886.250000,242799.265625,13290.066406,2386.333252,334.133331
24:53:19,1543343430,2018-11-27T18:30:30,2018-11-27T13:30:30,2.004,2986.41,16.82,15.80,18.33,841.58,845.65,222.583328,17.90,1.0144,191,0,14.849,2.03565,4.10,52563,6.433333,8.066667,8.066667,6.433333,8.066667,8.066667,5631356.500000,1759190.000000,242833.828125,13291.366211,2386.333252,334.133331
24:53:49,1543343460,2018-11-27T18:31:00,2018-11-27T13:31:00,2.004,2987.41,16.83,15.83,18.33,841.59,845.73,220.683334,18.14,1.0144,191,0,14.849,2.03048,4.10,52547,4.600000,6.466667,7.000000,4.600000,6.466667,7.000000,5632232.500000,1759455.250000,242857.359375,13293.133789,2387.199951,334.133331
24:54:19,1543343490,2018-11-27T18:31:30,2018-11-27T13:31:30,2.005,2988.42,16.82,15.81,18.36,841.58,845.68,218.466660,17.94,1.0144,191,0,14.848,2.03393,4.09,52531,5.800000,7.066667,7.066667,5.800000,7.066667,7.066667,5633122.000000,1759732.000000,242887.562500,13293.933594,2387.199951,334.133331
24:54:49,1543343520,2018-11-27T18:32:00,2018-11-27T13:32:00,2.006,2989.42,16.83,15.84,18.35,841.59,845.62,220.183334,18.07,1.0143,191,0,14.850,2.03766,4.09,52516,6.200000,8.433333,8.600000,6.200000,8.433333,8.600000,5634072.000000,1760032.500000,242930.359375,13295.500000,2387.633301,334.133331
24:55:19,1543343550,2018-11-27T18:32:30,2018-11-27T13:32:30,2.005,2990.42,16.84,15.87,18.36,841.50,845.65,221.066666,18.02,1.0143,191,0,14.848,2.03881,4.09,52500,5.933333,8.100000,8.800000,5.933333,8.100000,8.800000,5635033.500000,1760334.375000,242969.000000,13300.433594,2388.399902,334.133331
24:55:49,1543343580,2018-11-27T18:33:00,2018-11-27T13:33:00,2.004,2991.42,16.84,15.87,18.33,841.59,845.60,221.300003,17.67,1.0143,191,0,14.849,2.02504,4.09,52484,4.133333,6.966667,7.466667,4.133333,6.966667,7.466667,5635843.500000,1760590.250000,243007.234375,13302.566406,2388.933350,334.133331
24:56:19,1543343610,2018-11-27T18:33:30,2018-11-27T13:33:30,2.004,2992.42,16.86,15.87,18.41,841.35,845.67,218.333328,17.52,1.0143,191,0,14.851,2.03278,4.09,52468,6.566667,7.833333,8.333333,6.566667,7.833333,8.333333,5636794.000000,1760887.625000,243054.296875,13303.666992,2389.533447,334.133331
24:56:49,1543343640,2018-11-27T18:34:00,2018-11-27T13:34:00,2.006,2993.43,16.88,15.88,18.39,841.57,845.57,217.350006,17.78,1.0141,191,0,14.851,2.04543,4.08,52453,4.866667,6.500000,7.000000,4.866667,6.500000,7.000000,5637599.000000,1761142.500000,243085.468750,13304.933594,2390.399902,334.133331
24:57:19,1543343670,2018-11-27T18:34:30,2018-11-27T13:34:30,2.007,2994.43,16.89,15.90,18.40,841.59,845.56,222.566666,17.86,1.0140,191,0,14.849,2.04543,4.09,52437,6.066667,7.766667,7.800000,6.066667,7.766667,7.800000,5638517.500000,1761431.125000,243125.203125,13306.933594,2390.666748,334.133331
24:57:49,1543343700,2018-11-27T18:35:00,2018-11-27T13:35:00,2.007,2995.44,16.91,15.93,18.42,841.44,845.53,220.283340,17.78,1.0139,191,0,14.851,2.03335,4.08,52421,6.300000,7.733333,7.733333,6.300000,7.733333,7.733333,5639496.500000,1761730.250000,243160.406250,13308.099609,2390.666748,334.133331
24:58:19,1543343730,2018-11-27T18:35:30,2018-11-27T13:35:30,2.007,2996.44,16.93,15.93,18.46,841.56,845.58,219.866669,17.80,1.0139,191,0,14.851,2.03307,4.09,52405,6.633333,8.566667,8.566667,6.633333,8.566667,8.566667,5640522.500000,1762050.750000,243199.765625,13311.299805,2390.666748,334.133331
24:58:49,1543343760,2018-11-27T18:36:00,2018-11-27T13:36:00,2.007,2997.44,16.94,15.95,18.49,841.35,845.60,221.716660,17.55,1.0139,191,0,14.849,2.03565,4.08,52389,6.133333,8.000000,8.000000,6.133333,8.000000,8.000000,5641471.500000,1762347.625000,243235.703125,13314.133789,2390.666748,334.133331
24:59:19,1543343790,2018-11-27T18:36:30,2018-11-27T13:36:30,2.007,2998.45,16.96,15.99,18.47,841.48,845.52,221.066666,17.75,1.0138,191,0,14.851,2.04284,4.09,52373,6.333333,7.933333,8.300000,6.333333,7.933333,8.300000,5642499.000000,1762655.250000,243270.906250,13315.633789,2391.533447,334.133331
24:59:49,1543343820,2018-11-27T18:37:00,2018-11-27T13:37:00,2.009,2999.45,16.98,15.97,18.52,841.42,845.54,219.183334,17.46,1.0137,191,0,14.850,2.03910,4.08,52357,3.933333,5.866667,6.066667,3.933333,5.866667,6.066667,5643270.000000,1762895.375000,243297.500000,13316.433594,2391.733398,334.133331
25:00:19,1543343850,2018-11-27T18:37:30,2018-11-27T13:37:30,2.008,3000.45,16.99,15.96,18.55,841.38,845.57,216.016663,17.53,1.0137,191,0,14.850,2.03048,4.08,52342,4.000000,6.433333,6.766667,4.000000,6.433333,6.766667,5644074.500000,1763144.625000,243323.500000,13317.900391,2392.366699,334.133331
25:00:49,1543343880,2018-11-27T18:38:00,2018-11-27T13:38:00,2.008,3001.46,17.01,15.97,18.53,841.45,845.54,217.466660,17.42,1.0136,191,0,14.850,2.04342,4.08,52326,5.866667,7.433333,7.700000,5.866667,7.433333,7.700000,5644984.500000,1763424.750000,243350.906250,13319.000000,2392.633301,334.399994
25:01:19,1543343910,2018-11-27T18:38:30,2018-11-27T13:38:30,2.009,3002.46,17.01,15.99,18.53,841.43,845.62,219.199997,17.43,1.0137,191,0,14.850,2.03479,4.08,52310,6.266667,7.533333,7.933333,6.266667,7.533333,7.933333,5645922.000000,1763715.500000,243382.296875,13320.799805,2393.233398,335.000000
25:01:49,1543343940,2018-11-27T18:39:00,2018-11-27T13:39:00,2.012,3003.47,17.02,16.18,18.53,841.61,845.25,220.533340,17.45,1.0132,192,0,14.860,2.03766,4.19,52324,4.600000,6.466667,6.466667,4.600000,6.466667,6.466667,5646790.000000,1763977.375000,243410.234375,13321.366211,2393.233398,335.000000
25:02:19,1543343970,2018-11-27T18:39:30,2018-11-27T13:39:30,2.007,3004.47,17.03,16.49,18.50,841.35,844.76,219.649994,17.46,1.0126,192,0,14.831,2.03594,4.19,52338,5.666667,7.000000,7.000000,5.666667,7.000000,7.000000,5647666.500000,1764252.000000,243437.562500,13322.466797,2393.233398,335.000000
25:02:49,1543344000,2018-11-27T18:40:00,2018-11-27T13:40:00,2.008,3005.48,17.07,16.73,18.56,841.21,844.46,222.449997,17.26,1.0121,192,0,14.833,2.03479,4.19,52351,5.166667,7.066667,7.066667,5.166667,7.066667,7.066667,5648488.000000,1764516.250000,243469.937500,13324.533203,2393.233398,335.000000
25:03:19,1543344030,2018-11-27T18:40:30,2018-11-27T13:40:30,2.010,3006.48,17.09,16.94,18.65,841.32,844.28,220.883331,17.34,1.0118,192,0,14.837,2.03709,4.19,52363,4.133333,5.366667,5.366667,4.133333,5.366667,5.366667,5649277.500000,1764756.875000,243490.234375,13325.733398,2393.233398,335.000000
25:03:49,1543344060,2018-11-27T18:41:00,2018-11-27T13:41:00,2.011,3007.49,17.13,17.12,18.67,841.34,844.14,224.616669,17.18,1.0115,192,0,14.841,2.02876,4.19,52376,5.400000,6.700000,6.700000,5.400000,6.700000,6.700000,5650147.000000,1765022.750000,243506.906250,13326.900391,2393.233398,335.000000
25:04:19,1543344090,2018-11-27T18:41:30,2018-11-27T13:41:30,2.011,3008.49,17.15,17.25,18.69,841.35,843.88,224.433334,17.15,1.0112,193,0,14.842,2.03508,4.19,52387,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,5650966.500000,1765274.625000,243529.562500,13330.066406,2393.233398,335.000000
25:04:49,1543344120,2018-11-27T18:42:00,2018-11-27T13:42:00,2.007,3009.50,17.17,17.39,18.68,841.37,843.66,219.533340,17.27,1.0108,193,0,14.812,2.03163,4.19,52398,5.733333,7.000000,7.000000,5.733333,7.000000,7.000000,5651827.000000,1765540.500000,243558.328125,13332.099609,2393.233398,335.000000
25:05:19,1543344150,2018-11-27T18:42:30,2018-11-27T13:42:30,2.009,3010.50,17.20,17.48,18.73,841.23,843.68,222.166672,17.19,1.0107,193,0,14.812,2.02561,4.19,52410,5.800000,7.166667,7.166667,5.800000,7.166667,7.166667,5652732.500000,1765826.625000,243588.093750,13332.866211,2393.233398,335.000000
25:05:49,1543344180,2018-11-27T18:43:00,2018-11-27T13:43:00,2.008,3011.51,17.22,17.52,18.76,841.32,843.58,214.783340,17.19,1.0105,193,0,14.813,2.03192,4.19,52421,5.666667,6.333333,6.333333,5.666667,6.333333,6.333333,5653563.000000,1766088.750000,243614.671875,13332.966797,2393.233398,335.000000
25:06:19,1543344210,2018-11-27T18:43:30,2018-11-27T13:43:30,2.009,3012.51,17.26,17.62,18.77,841.34,843.54,218.166672,17.27,1.0103,193,0,14.814,2.02418,4.19,52431,4.300000,5.733333,5.733333,4.300000,5.733333,5.733333,5654330.000000,1766331.625000,243635.328125,13333.700195,2393.233398,335.000000
25:06:49,1543344240,2018-11-27T18:44:00,2018-11-27T13:44:00,2.009,3013.52,17.28,17.65,18.78,841.33,843.54,216.600006,17.21,1.0103,193,0,14.815,2.03594,4.19,52441,6.266667,8.533334,8.533334,6.266667,8.533334,8.533334,5655263.500000,1766625.125000,243674.906250,13336.400391,2393.233398,335.000000
25:07:19,1543344270,2018-11-27T18:44:30,2018-11-27T13:44:30,2.011,3014.52,17.30,17.72,18.85,841.41,843.41,222.266663,17.17,1.0101,193,0,14.815,2.02905,4.19,52452,5.533333,7.833333,8.566667,5.533333,7.833333,8.566667,5656192.500000,1766911.500000,243720.171875,13338.133789,2394.300049,335.000000
25:07:49,1543344300,2018-11-27T18:45:00,2018-11-27T13:45:00,2.011,3015.53,17.33,17.76,18.85,841.21,843.47,219.016663,17.24,1.0100,194,0,14.815,2.03307,4.19,52462,7.066667,9.800000,10.666667,7.066667,9.800000,10.666667,5657336.500000,1767268.000000,243765.500000,13340.599609,2394.966553,335.000000
25:08:19,1543344330,2018-11-27T18:45:30,2018-11-27T13:45:30,2.006,3016.53,17.36,17.78,18.88,841.34,843.55,221.500000,17.24,1.0100,194,0,14.783,2.01875,4.19,52471,8.333333,11.066667,11.666667,8.333333,11.066667,11.666667,5658590.000000,1767656.000000,243816.359375,13343.700195,2395.533447,335.000000
25:08:49,1543344360,2018-11-27T18:46:00,2018-11-27T13:46:00,2.008,3017.53,17.38,17.84,18.88,841.25,843.44,221.783340,17.14,1.0098,194,0,14.783,2.03048,4.19,52481,7.066667,8.866667,9.233334,7.066667,8.866667,9.233334,5659647.500000,1767987.250000,243858.406250,13346.799805,2395.833252,335.000000
25:09:19,1543344390,2018-11-27T18:46:30,2018-11-27T13:46:30,2.007,3018.54,17.40,17.86,18.92,841.27,843.41,221.300003,17.20,1.0097,194,0,14.782,2.02733,4.19,52490,6.233333,7.233333,7.233333,6.233333,7.233333,7.233333,5660578.500000,1768270.875000,243886.093750,13346.799805,2395.833252,335.000000
25:09:49,1543344420,2018-11-27T18:47:00,2018-11-27T13:47:00,2.009,3019.54,17.43,17.89,18.92,841.29,843.51,219.199997,17.22,1.0097,194,0,14.782,2.02934,4.19,52499,6.100000,7.966667,7.966667,6.100000,7.966667,7.966667,5661539.000000,1768567.750000,243920.062500,13348.166992,2395.833252,335.000000
25:10:19,1543344450,2018-11-27T18:47:30,2018-11-27T13:47:30,2.008,3020.55,17.46,17.87,18.94,841.23,843.43,220.266663,17.29,1.0095,194,0,14.783,2.02704,4.19,52509,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,5662517.500000,1768869.875000,243954.500000,13351.533203,2395.833252,335.000000
25:10:49,1543344480,2018-11-27T18:48:00,2018-11-27T13:48:00,2.007,3021.55,17.48,17.93,19.00,841.26,843.45,221.483337,17.23,1.0095,194,0,14.783,2.02161,4.19,52518,6.633333,7.966667,8.166667,6.633333,7.966667,8.166667,5663483.000000,1769171.750000,243994.859375,13353.033203,2396.199951,335.000000
25:11:19,1543344510,2018-11-27T18:48:30,2018-11-27T13:48:30,2.010,3022.55,17.51,17.93,19.03,841.28,843.36,219.733337,17.41,1.0092,194,0,14.783,2.02962,4.19,52526,7.066667,8.166667,8.466666,7.066667,8.166667,8.466666,5664510.000000,1769491.125000,244028.968750,13354.466797,2396.699951,335.000000
25:11:49,1543344540,2018-11-27T18:49:00,2018-11-27T13:49:00,2.011,3023.56,17.53,17.94,19.02,841.29,843.38,221.350006,17.30,1.0092,195,0,14.783,2.03536,4.19,52535,6.666667,8.333333,8.333333,6.666667,8.333333,8.333333,5665514.000000,1769798.375000,244069.640625,13355.433594,2396.699951,335.000000
25:12:19,1543344570,2018-11-27T18:49:30,2018-11-27T13:49:30,2.004,3024.56,17.55,17.94,19.06,841.24,843.41,217.550003,17.22,1.0092,195,0,14.751,2.02218,4.19,52543,6.000000,7.566667,8.366667,6.000000,7.566667,8.366667,5666471.500000,1770097.875000,244115.328125,13357.400391,2397.300049,335.600006
25:12:49,1543344600,2018-11-27T18:50:00,2018-11-27T13:50:00,2.004,3025.56,17.57,17.93,19.07,841.21,843.38,218.300003,17.23,1.0090,195,0,14.750,2.03307,4.19,52551,7.600000,10.866667,11.433333,7.600000,10.866667,11.433333,5667656.000000,1770475.750000,244163.000000,13362.066406,2397.766602,336.066681
25:13:19,1543344630,2018-11-27T18:50:30,2018-11-27T13:50:30,2.005,3026.57,17.59,17.94,19.10,841.23,843.56,220.866669,17.28,1.0092,195,0,14.749,2.01390,4.19,52559,8.033334,9.533334,11.166667,8.033334,9.533334,11.166667,5668888.500000,1770860.000000,244200.671875,13365.000000,2399.199951,336.733337
25:13:49,1543344660,2018-11-27T18:51:00,2018-11-27T13:51:00,2.006,3027.57,17.62,17.96,19.11,841.25,843.42,215.800003,17.35,1.0089,195,0,14.748,2.02332,4.19,52567,8.666667,12.033334,12.233334,8.666667,12.033334,12.233334,5670219.500000,1771281.125000,244251.593750,13369.333008,2399.300049,336.733337
25:14:19,1543344690,2018-11-27T18:51:30,2018-11-27T13:51:30,2.005,3028.57,17.64,17.94,19.13,841.27,843.59,215.050003,17.32,1.0090,195,0,14.749,2.03163,4.19,52575,8.366667,11.333333,11.333333,8.366667,11.333333,11.333333,5671485.000000,1771673.750000,244307.359375,13371.033203,2399.300049,336.733337
25:14:49,1543344720,2018-11-27T18:52:00,2018-11-27T13:52:00,2.005,3029.57,17.65,17.97,19.14,841.46,843.52,218.483337,17.15,1.0089,195,0,14.748,2.02619,4.19,52583,9.333333,12.400000,12.733334,9.333333,12.400000,12.733334,5672886.500000,1772115.625000,244353.296875,13374.033203,2399.699951,337.133331
25:15:19,1543344750,2018-11-27T18:52:30,2018-11-27T13:52:30,2.006,3030.58,17.67,17.97,19.16,841.27,843.51,221.116669,17.18,1.0089,195,0,14.749,2.01561,4.19,52590,9.600000,12.900000,14.566667,9.600000,12.900000,14.566667,5674339.500000,1772581.250000,244412.703125,13376.099609,2401.766602,337.633331
25:15:49,1543344780,2018-11-27T18:53:00,2018-11-27T13:53:00,2.006,3031.58,17.69,17.97,19.19,841.29,843.54,222.183334,17.11,1.0088,195,0,14.749,2.02189,4.19,52598,8.566667,10.700000,12.366667,8.566667,10.700000,12.366667,5675672.000000,1772989.750000,244463.265625,13378.900391,2403.833252,337.633331
25:16:19,1543344810,2018-11-27T18:53:30,2018-11-27T13:53:30,2.008,3032.58,17.70,17.95,19.20,841.26,843.71,215.683334,17.07,1.0090,195,0,14.750,2.03020,4.19,52605,9.433333,13.466666,13.733334,9.433333,13.466666,13.733334,5677104.000000,1773437.375000,244535.500000,13381.466797,2404.466553,337.633331
25:16:49,1543344840,2018-11-27T18:54:00,2018-11-27T13:54:00,2.008,3033.59,17.71,17.95,19.21,841.32,843.53,218.633331,17.69,1.0087,195,0,14.751,2.03077,4.19,52612,8.866667,11.766666,11.766666,8.866667,11.766666,11.766666,5678442.000000,1773846.250000,244590.359375,13383.266602,2404.466553,337.633331
25:17:19,1543344870,2018-11-27T18:54:30,2018-11-27T13:54:30,2.007,3034.59,17.72,17.97,19.20,841.24,843.68,217.416672,17.96,1.0088,195,0,14.748,2.02475,4.19,52619,8.366667,11.966666,11.966666,8.366667,11.966666,11.966666,5679727.500000,1774238.375000,244655.437500,13386.700195,2404.466553,337.633331
25:17:49,1543344900,2018-11-27T18:55:00,2018-11-27T13:55:00,2.008,3035.59,17.73,17.95,19.23,841.29,843.55,217.016663,18.20,1.0086,195,0,14.751,2.03709,4.19,52626,8.900000,12.766666,13.200000,8.900000,12.766666,13.200000,5681112.000000,1774672.375000,244712.093750,13390.566406,2405.266602,337.633331
25:18:19,1543344930,2018-11-27T18:55:30,2018-11-27T13:55:30,2.009,3036.60,17.73,17.93,19.22,841.26,843.60,219.183334,17.45,1.0087,195,0,14.750,2.02790,4.19,52632,9.633333,13.233334,14.100000,9.633333,13.233334,14.100000,5682569.000000,1775122.875000,244772.593750,13397.366211,2406.933350,337.633331
25:18:49,1543344960,2018-11-27T18:56:00,2018-11-27T13:56:00,2.006,3037.60,17.73,17.95,19.23,841.29,843.66,219.583328,17.46,1.0088,195,0,14.749,2.03048,4.19,52639,9.433333,13.066667,13.100000,9.433333,13.066667,13.100000,5684095.000000,1775578.375000,244838.968750,13398.099609,2407.033447,337.633331
25:19:19,1543344990,2018-11-27T18:56:30,2018-11-27T13:56:30,2.009,3038.61,17.73,17.94,19.25,841.18,843.68,220.616669,17.42,1.0088,195,0,14.750,2.02619,4.19,52645,8.933333,12.733334,12.733334,8.933333,12.733334,12.733334,5685515.000000,1776017.875000,244900.796875,13399.700195,2407.033447,337.633331
25:19:49,1543345020,2018-11-27T18:57:00,2018-11-27T13:57:00,2.008,3039.61,17.74,17.94,19.25,841.15,843.66,221.800003,17.39,1.0088,195,0,14.749,2.02304,4.19,52652,8.500000,11.000000,11.000000,8.500000,11.000000,11.000000,5686787.500000,1776419.750000,244951.531250,13400.433594,2407.033447,337.633331
25:20:19,1543345050,2018-11-27T18:57:30,2018-11-27T13:57:30,2.007,3040.61,17.75,17.92,19.24,841.18,843.73,215.916672,17.22,1.0088,195,0,14.748,2.03048,4.19,52658,9.133333,12.633333,13.733334,9.133333,12.633333,13.733334,5688135.500000,1776838.750000,245022.062500,13402.033203,2408.633301,338.399994
25:20:49,1543345080,2018-11-27T18:58:00,2018-11-27T13:58:00,2.006,3041.62,17.75,17.88,19.25,841.07,843.62,220.216660,16.90,1.0087,195,0,14.750,2.01904,4.19,52664,9.700000,13.033334,13.133333,9.700000,13.033334,13.133333,5689667.500000,1777304.500000,245080.359375,13403.166992,2408.733398,338.500000
25:21:19,1543345110,2018-11-27T18:58:30,2018-11-27T13:58:30,2.007,3042.62,17.76,17.90,19.25,841.15,843.68,219.366669,17.05,1.0087,195,0,14.750,2.02304,4.19,52670,9.133333,11.700000,12.200000,9.133333,11.700000,12.200000,5691048.500000,1777739.375000,245126.265625,13404.599609,2409.166748,338.500000
25:21:49,1543345140,2018-11-27T18:59:00,2018-11-27T13:59:00,2.007,3043.62,17.76,17.88,19.28,841.04,843.49,221.233337,17.03,1.0085,195,0,14.750,2.02504,4.19,52676,9.066667,12.400000,12.600000,9.066667,12.400000,12.600000,5692408.000000,1778168.750000,245179.265625,13408.200195,2409.600098,338.500000
25:22:19,1543345170,2018-11-27T18:59:30,2018-11-27T13:59:30,2.008,3044.63,17.77,17.88,19.31,841.07,843.59,220.816666,17.09,1.0086,195,0,14.748,2.02647,4.19,52682,10.666667,13.766666,13.766666,10.666667,13.766666,13.766666,5693984.000000,1778655.500000,245238.171875,13409.766602,2409.600098,338.500000
25:22:49,1543345200,2018-11-27T19:00:00,2018-11-27T14:00:00,2.008,3045.63,17.78,17.87,19.28,840.93,843.54,219.050003,17.04,1.0085,195,0,14.749,2.01989,4.19,52687,11.333333,13.966666,13.966666,11.333333,13.966666,13.966666,5695601.000000,1779166.625000,245292.171875,13410.133789,2409.600098,338.500000
25:23:19,1543345230,2018-11-27T19:00:30,2018-11-27T14:00:30,2.007,3046.63,17.79,17.86,19.30,840.98,843.67,219.483337,16.89,1.0086,195,0,14.749,2.01932,4.19,52693,12.366667,16.000000,16.000000,12.366667,16.000000,16.000000,5697302.500000,1779703.750000,245369.359375,13411.599609,2409.600098,338.500000
25:23:49,1543345260,2018-11-27T19:01:00,2018-11-27T14:01:00,2.008,3047.64,17.80,17.84,19.32,840.98,843.57,220.500000,16.99,1.0085,195,0,14.749,2.02504,4.19,52699,9.333333,13.066667,13.066667,9.333333,13.066667,13.066667,5698749.500000,1780151.750000,245427.734375,13413.799805,2409.600098,338.500000
25:24:19,1543345290,2018-11-27T19:01:30,2018-11-27T14:01:30,2.008,3048.64,17.81,17.88,19.33,840.95,843.72,220.316666,17.07,1.0086,195,0,14.748,2.02905,4.19,52704,8.466666,11.600000,11.900000,8.466666,11.600000,11.900000,5700105.000000,1780568.000000,245478.531250,13416.500000,2410.000000,338.500000
25:24:49,1543345320,2018-11-27T19:02:00,2018-11-27T14:02:00,2.008,3049.65,17.82,17.84,19.33,840.98,843.56,219.716660,17.07,1.0084,195,0,14.749,2.01818,4.19,52709,9.433333,12.700000,12.900000,9.433333,12.700000,12.900000,5701585.500000,1781028.125000,245538.906250,13418.099609,2410.466553,338.500000
25:25:19,1543345350,2018-11-27T19:02:30,2018-11-27T14:02:30,2.007,3050.65,17.83,17.84,19.34,840.81,843.66,219.283340,16.97,1.0085,195,0,14.749,2.01904,4.19,52714,8.933333,12.033334,12.133333,8.933333,12.033334,12.133333,5702936.500000,1781454.250000,245594.234375,13419.633789,2410.600098,338.500000
25:25:49,1543345380,2018-11-27T19:03:00,2018-11-27T14:03:00,2.008,3051.65,17.83,17.84,19.33,840.87,843.53,219.583328,16.91,1.0083,195,0,14.749,2.02704,4.19,52719,8.966666,11.933333,12.233334,8.966666,11.933333,12.233334,5704286.000000,1781878.750000,245646.500000,13421.200195,2411.333252,338.500000
25:26:19,1543345410,2018-11-27T19:03:30,2018-11-27T14:03:30,2.009,3052.66,17.84,17.86,19.39,840.84,843.61,218.750000,17.03,1.0084,195,0,14.749,2.02876,4.19,52724,9.266666,11.800000,12.366667,9.266666,11.800000,12.366667,5705677.500000,1782315.125000,245699.468750,13423.233398,2412.199951,338.500000
25:26:49,1543345440,2018-11-27T19:04:00,2018-11-27T14:04:00,2.007,3053.66,17.83,17.82,19.33,840.84,843.64,221.433334,16.97,1.0085,195,0,14.749,2.02590,4.19,52729,9.100000,11.666667,11.866667,9.100000,11.666667,11.866667,5707056.000000,1782750.125000,245741.359375,13425.966797,2412.566650,338.500000
25:27:19,1543345470,2018-11-27T19:04:30,2018-11-27T14:04:30,2.008,3054.67,17.84,17.80,19.35,840.87,843.53,219.366669,17.07,1.0083,195,0,14.749,2.02561,4.19,52734,8.666667,10.233334,10.833333,8.666667,10.233334,10.833333,5708367.000000,1783160.000000,245782.937500,13427.533203,2413.066650,338.500000
25:27:49,1543345500,2018-11-27T19:05:00,2018-11-27T14:05:00,2.009,3055.67,17.85,17.85,19.34,840.86,843.53,219.199997,17.33,1.0082,195,0,14.747,2.02104,4.19,52739,8.166667,10.066667,10.166667,8.166667,10.066667,10.166667,5709683.500000,1783562.250000,245811.531250,13430.133789,2413.066650,338.500000
25:28:19,1543345530,2018-11-27T19:05:30,2018-11-27T14:05:30,2.008,3056.68,17.83,17.80,19.33,840.89,843.66,219.983337,17.18,1.0085,195,0,14.748,2.01961,4.19,52744,11.266666,14.166667,14.166667,11.266666,14.166667,14.166667,5711311.500000,1784062.750000,245881.296875,13432.700195,2413.066650,338.500000
25:28:49,1543345560,2018-11-27T19:06:00,2018-11-27T14:06:00,2.007,3057.68,17.82,17.81,19.31,840.95,843.62,219.616669,17.00,1.0085,195,0,14.748,2.02934,4.19,52748,9.800000,13.133333,13.800000,9.800000,13.133333,13.800000,5712837.500000,1784540.125000,245937.765625,13435.299805,2414.166748,338.500000
25:29:19,1543345590,2018-11-27T19:06:30,2018-11-27T14:06:30,2.007,3058.68,17.82,17.79,19.36,840.90,843.67,218.949997,17.16,1.0085,195,0,14.749,2.03335,4.19,52753,10.833333,13.500000,14.133333,10.833333,13.500000,14.133333,5714417.000000,1785032.500000,245994.593750,13436.066406,2414.833252,338.500000
25:29:49,1543345620,2018-11-27T19:07:00,2018-11-27T14:07:00,2.008,3059.69,17.80,17.78,19.33,840.98,843.54,220.416672,17.08,1.0084,195,0,14.748,2.03020,4.19,52757,9.833333,14.233334,14.233334,9.833333,14.233334,14.233334,5715942.500000,1785507.250000,246057.328125,13440.700195,2414.833252,338.500000
25:30:19,1543345650,2018-11-27T19:07:30,2018-11-27T14:07:30,2.009,3060.69,17.78,17.73,19.31,840.83,843.67,217.683334,16.97,1.0087,195,0,14.748,2.03479,4.19,52761,12.966666,15.300000,15.300000,12.966666,15.300000,15.300000,5717730.500000,1786076.125000,246112.796875,13443.766602,2414.833252,338.500000
25:30:49,1543345680,2018-11-27T19:08:00,2018-11-27T14:08:00,2.008,3061.70,17.78,17.77,19.32,840.91,843.57,219.050003,17.09,1.0085,195,0,14.746,2.01704,4.19,52766,13.700000,16.966667,16.966667,13.700000,16.966667,16.966667,5719675.500000,1786673.625000,246176.265625,13444.799805,2414.833252,338.500000
25:31:19,1543345710,2018-11-27T19:08:30,2018-11-27T14:08:30,2.008,3062.70,17.76,17.75,19.31,840.94,843.70,219.250000,16.99,1.0088,195,0,14.747,2.01904,4.19,52770,10.300000,14.300000,14.600000,10.300000,14.300000,14.600000,5721297.000000,1787186.500000,246246.296875,13446.533203,2415.300049,338.500000
25:31:49,1543345740,2018-11-27T19:09:00,2018-11-27T14:09:00,2.005,3063.70,17.74,17.71,19.28,840.94,843.60,217.066666,17.11,1.0087,195,0,14.748,2.03192,4.19,52774,9.433333,14.100000,14.233334,9.433333,14.100000,14.233334,5722760.000000,1787647.250000,246323.000000,13450.633789,2415.699951,338.500000
25:32:19,1543345770,2018-11-27T19:09:30,2018-11-27T14:09:30,2.006,3064.71,17.73,17.70,19.26,840.78,843.79,220.000000,17.11,1.0090,195,0,14.746,2.01789,4.19,52778,9.333333,12.866667,12.866667,9.333333,12.866667,12.866667,5724202.000000,1788089.375000,246384.062500,13452.366211,2415.699951,338.500000
25:32:49,1543345800,2018-11-27T19:10:00,2018-11-27T14:10:00,2.005,3065.71,17.73,17.70,19.24,840.92,843.76,216.216660,17.28,1.0089,195,0,14.747,2.02619,4.19,52782,8.666667,11.366667,11.366667,8.666667,11.366667,11.366667,5725535.000000,1788502.125000,246434.734375,13452.866211,2415.699951,338.500000
25:33:19,1543345830,2018-11-27T19:10:30,2018-11-27T14:10:30,2.005,3066.71,17.71,17.69,19.25,840.92,843.53,221.566666,17.04,1.0087,195,0,14.747,2.02104,4.19,52786,8.466666,10.300000,10.300000,8.466666,10.300000,10.300000,5726867.000000,1788913.875000,246475.171875,13452.900391,2415.699951,338.500000
25:33:49,1543345860,2018-11-27T19:11:00,2018-11-27T14:11:00,2.004,3067.71,17.70,17.66,19.19,841.00,843.71,217.300003,17.06,1.0090,195,0,14.747,2.01846,4.19,52790,8.000000,11.066667,11.066667,8.000000,11.066667,11.066667,5728117.500000,1789303.125000,246521.593750,13453.733398,2415.699951,338.500000
25:34:19,1543345890,2018-11-27T19:11:30,2018-11-27T14:11:30,2.004,3068.71,17.69,17.67,19.22,840.84,843.69,218.516663,17.23,1.0090,195,0,14.746,2.01504,4.19,52793,7.233333,9.966666,9.966666,7.233333,9.966666,9.966666,5729262.500000,1789654.625000,246566.328125,13458.066406,2415.699951,338.500000
25:34:49,1543345920,2018-11-27T19:12:00,2018-11-27T14:12:00,2.006,3069.72,17.65,17.60,19.20,840.85,843.52,217.266663,17.48,1.0089,195,0,14.747,2.02018,4.19,52797,8.533334,12.466666,12.866667,8.533334,12.466666,12.866667,5730651.000000,1790081.375000,246634.796875,13461.266602,2416.399902,338.500000
25:35:19,1543345950,2018-11-27T19:12:30,2018-11-27T14:12:30,2.004,3070.72,17.66,17.62,19.19,840.90,843.59,219.300003,17.50,1.0090,195,0,14.746,2.02361,4.19,52801,8.166667,11.200000,11.300000,8.166667,11.200000,11.300000,5731915.000000,1790477.875000,246682.359375,13463.133789,2416.566650,338.500000
25:35:49,1543345980,2018-11-27T19:13:00,2018-11-27T14:13:00,2.004,3071.72,17.64,17.58,19.18,840.91,843.70,220.550003,17.58,1.0092,195,0,14.746,2.02848,4.19,52804,10.400000,12.400000,12.600000,10.400000,12.400000,12.600000,5733370.000000,1790936.250000,246735.203125,13464.433594,2416.833252,338.500000
25:36:19,1543346010,2018-11-27T19:13:30,2018-11-27T14:13:30,2.004,3072.72,17.64,17.58,19.17,840.91,843.67,218.816666,17.84,1.0091,195,0,14.745,2.01875,4.19,52808,10.600000,13.933333,14.000000,10.600000,13.933333,14.000000,5734921.000000,1791410.375000,246799.906250,13465.599609,2417.433350,338.500000
25:36:49,1543346040,2018-11-27T19:14:00,2018-11-27T14:14:00,2.004,3073.72,17.62,17.56,19.19,840.99,843.71,217.416672,17.94,1.0092,195,0,14.746,2.01504,4.19,52811,11.733334,13.933333,14.533334,11.733334,13.933333,14.533334,5736560.000000,1791914.625000,246853.671875,13468.299805,2418.066650,338.500000
25:37:19,1543346070,2018-11-27T19:14:30,2018-11-27T14:14:30,2.003,3074.72,17.62,17.55,19.14,840.86,843.71,218.166672,17.83,1.0092,195,0,14.742,2.01589,4.19,52815,12.400000,17.266666,17.766666,12.400000,17.266666,17.766666,5738266.500000,1792458.875000,246937.703125,13471.533203,2419.133301,338.500000
25:37:49,1543346100,2018-11-27T19:15:00,2018-11-27T14:15:00,2.002,3075.73,17.61,17.52,19.16,840.94,843.63,219.550003,17.97,1.0091,195,0,14.745,2.02246,4.19,52818,10.733334,14.300000,14.300000,10.733334,14.300000,14.300000,5739776.000000,1792933.625000,247008.031250,13475.566406,2419.133301,338.500000
25:38:19,1543346130,2018-11-27T19:15:30,2018-11-27T14:15:30,2.005,3076.73,17.60,17.53,19.17,840.91,843.68,217.483337,18.00,1.0092,195,0,14.745,2.03163,4.19,52821,11.366667,15.166667,15.166667,11.366667,15.166667,15.166667,5741423.000000,1793450.125000,247081.437500,13478.733398,2419.133301,338.500000
25:38:49,1543346160,2018-11-27T19:16:00,2018-11-27T14:16:00,2.004,3077.73,17.60,17.50,19.15,840.86,843.68,217.800003,18.07,1.0092,195,0,14.744,2.01989,4.19,52824,9.500000,12.733334,12.966666,9.500000,12.733334,12.966666,5742931.500000,1793905.625000,247137.562500,13481.233398,2419.899902,338.500000
25:39:19,1543346190,2018-11-27T19:16:30,2018-11-27T14:16:30,2.003,3078.73,17.60,17.50,19.11,840.94,843.63,216.666672,18.05,1.0092,195,0,14.744,2.03020,4.19,52827,10.433333,14.000000,15.266666,10.433333,14.000000,15.266666,5744479.000000,1794393.625000,247196.562500,13488.033203,2422.100098,338.500000
25:39:49,1543346220,2018-11-27T19:17:00,2018-11-27T14:17:00,2.005,3079.73,17.60,17.47,19.16,840.91,843.81,219.100006,18.26,1.0094,195,0,14.739,2.02504,4.12,52821,12.000000,15.333333,16.600000,12.000000,15.333333,16.600000,5746182.000000,1794930.625000,247268.093750,13491.666992,2423.100098,338.500000
25:40:19,1543346250,2018-11-27T19:17:30,2018-11-27T14:17:30,2.004,3080.74,17.59,17.33,19.12,840.86,844.02,219.516663,17.67,1.0097,195,0,14.737,2.01304,4.11,52805,12.366667,17.166666,17.533333,12.366667,17.166666,17.533333,5747945.500000,1795488.125000,247346.937500,13493.400391,2424.100098,338.500000
25:40:49,1543346280,2018-11-27T19:18:00,2018-11-27T14:18:00,2.003,3081.74,17.59,17.17,19.11,840.92,844.08,218.949997,17.67,1.0098,195,0,14.733,2.01561,4.12,52790,10.033334,13.500000,14.100000,10.033334,13.500000,14.100000,5749445.500000,1795958.625000,247415.437500,13494.700195,2425.333252,338.899994
25:41:19,1543346310,2018-11-27T19:18:30,2018-11-27T14:18:30,2.001,3082.74,17.56,17.01,19.14,840.92,844.16,216.316666,17.79,1.0100,195,0,14.731,2.02504,4.11,52774,10.200000,14.366667,14.733334,10.200000,14.366667,14.733334,5751043.500000,1796464.125000,247482.000000,13499.799805,2426.066650,339.366669
25:41:49,1543346340,2018-11-27T19:19:00,2018-11-27T14:19:00,2.001,3083.74,17.55,16.92,19.10,840.85,844.37,215.500000,17.80,1.0103,195,0,14.729,2.01247,4.11,52758,9.133333,13.166667,13.166667,9.133333,13.166667,13.166667,5752410.500000,1796895.750000,247544.937500,13504.166992,2426.066650,339.366669
25:42:19,1543346370,2018-11-27T19:19:30,2018-11-27T14:19:30,1.999,3084.74,17.53,16.81,19.11,840.95,844.47,218.600006,17.76,1.0104,195,0,14.729,2.01732,4.11,52743,9.133333,11.366667,11.800000,9.133333,11.366667,11.800000,5753787.000000,1797322.625000,247586.328125,13506.066406,2426.699951,339.366669
25:42:49,1543346400,2018-11-27T19:20:00,2018-11-27T14:20:00,1.999,3085.74,17.51,16.76,19.05,840.88,844.68,215.433334,17.79,1.0108,195,0,14.727,2.01846,4.11,52727,11.000000,14.133333,15.333333,11.000000,14.133333,15.333333,5755384.500000,1797827.125000,247647.828125,13510.299805,2428.399902,339.366669
25:43:19,1543346430,2018-11-27T19:20:30,2018-11-27T14:20:30,1.998,3086.74,17.49,16.65,19.06,840.86,844.61,218.066666,17.96,1.0107,195,0,14.727,2.00991,4.10,52711,9.733334,13.866667,14.166667,9.733334,13.866667,14.166667,5756891.000000,1798296.000000,247718.734375,13514.000000,2428.699951,339.366669
25:43:49,1543346460,2018-11-27T19:21:00,2018-11-27T14:21:00,1.997,3087.74,17.46,16.61,19.01,840.81,844.67,218.083328,17.84,1.0109,195,0,14.726,2.01504,4.11,52695,11.000000,13.733334,14.000000,11.000000,13.733334,14.000000,5758490.500000,1798786.375000,247780.093750,13516.799805,2429.333252,339.366669
25:44:19,1543346490,2018-11-27T19:21:30,2018-11-27T14:21:30,1.996,3088.73,17.45,16.53,19.02,840.97,844.67,215.583328,17.91,1.0110,195,0,14.725,2.01019,4.10,52680,9.233334,13.633333,13.800000,9.233334,13.633333,13.800000,5759996.500000,1799246.625000,247844.406250,13520.200195,2429.566650,339.366669
25:44:49,1543346520,2018-11-27T19:22:00,2018-11-27T14:22:00,1.996,3089.73,17.43,16.49,18.99,840.82,844.73,216.783340,17.93,1.0111,195,0,14.724,2.02161,4.11,52664,9.500000,14.133333,14.400000,9.500000,14.133333,14.400000,5761447.000000,1799699.625000,247908.968750,13526.000000,2429.933350,339.733337
25:45:19,1543346550,2018-11-27T19:22:30,2018-11-27T14:22:30,1.996,3090.73,17.39,16.47,18.92,840.80,844.73,217.633331,18.00,1.0112,195,0,14.724,2.01105,4.10,52648,9.933333,13.466666,13.833333,9.933333,13.466666,13.833333,5762988.500000,1800182.000000,247963.531250,13529.000000,2430.433350,340.233337
25:45:49,1543346580,2018-11-27T19:23:00,2018-11-27T14:23:00,1.993,3091.73,17.39,16.40,18.96,840.75,844.76,217.116669,17.96,1.0113,195,0,14.723,2.01105,4.10,52633,9.333333,13.533334,13.833333,9.333333,13.533334,13.833333,5764489.500000,1800658.250000,248024.328125,13530.766602,2430.433350,340.233337
25:46:19,1543346610,2018-11-27T19:23:30,2018-11-27T14:23:30,1.993,3092.72,17.37,16.41,18.94,840.67,844.79,217.316666,18.01,1.0114,195,0,14.722,2.01932,4.10,52617,8.566667,11.633333,12.100000,8.566667,11.633333,12.100000,5765783.500000,1801062.250000,248075.640625,13532.200195,2430.433350,340.233337
25:46:49,1543346640,2018-11-27T19:24:00,2018-11-27T14:24:00,1.993,3093.72,17.34,16.35,18.89,840.70,844.88,217.649994,18.28,1.0116,195,0,14.722,2.01961,4.10,52601,11.966666,13.666667,13.766666,11.966666,13.666667,13.766666,5767378.000000,1801560.750000,248130.468750,13534.133789,2430.433350,340.233337
25:47:19,1543346670,2018-11-27T19:24:30,2018-11-27T14:24:30,1.994,3094.72,17.35,16.30,18.89,840.75,844.90,218.816666,18.55,1.0115,195,0,14.722,2.02046,4.10,52586,10.133333,13.533334,13.800000,10.133333,13.533334,13.800000,5768849.000000,1802020.750000,248199.468750,13537.066406,2430.433350,340.233337
25:47:49,1543346700,2018-11-27T19:25:00,2018-11-27T14:25:00,1.993,3095.71,17.32,16.25,18.86,840.73,844.98,218.366669,18.66,1.0117,195,0,14.718,2.01048,4.10,52570,11.466666,14.266666,14.700000,11.466666,14.266666,14.700000,5770491.500000,1802526.625000,248261.000000,13539.766602,2430.766602,340.333344
25:48:19,1543346730,2018-11-27T19:25:30,2018-11-27T14:25:30,1.991,3096.71,17.31,16.22,18.86,840.76,844.93,214.566666,18.68,1.0117,195,0,14.719,2.01361,4.10,52554,10.100000,13.233334,14.433333,10.100000,13.233334,14.433333,5771968.500000,1802990.125000,248323.234375,13544.966797,2432.600098,341.066681
25:48:49,1543346760,2018-11-27T19:26:00,2018-11-27T14:26:00,1.990,3097.70,17.29,16.20,18.80,840.76,844.89,216.850006,18.78,1.0117,194,0,14.721,2.00848,4.10,52539,11.300000,14.566667,14.633333,11.300000,14.566667,14.633333,5773612.500000,1803506.875000,248392.406250,13546.799805,2433.000000,341.066681
25:49:19,1543346790,2018-11-27T19:26:30,2018-11-27T14:26:30,1.996,3098.70,17.28,16.17,18.82,840.76,845.02,215.283340,18.63,1.0119,194,0,14.753,2.02647,4.10,52523,11.966666,15.833333,15.833333,11.966666,15.833333,15.833333,5775388.500000,1804053.500000,248455.937500,13549.633789,2433.000000,341.066681
25:49:49,1543346820,2018-11-27T19:27:00,2018-11-27T14:27:00,1.996,3099.70,17.26,16.15,18.83,840.62,844.92,217.483337,18.60,1.0119,194,0,14.753,2.02733,4.09,52507,11.900000,15.100000,15.766666,11.900000,15.100000,15.766666,5777114.500000,1804585.625000,248515.296875,13552.299805,2433.666748,341.066681
25:50:19,1543346850,2018-11-27T19:27:30,2018-11-27T14:27:30,1.995,3100.70,17.26,16.11,18.79,840.67,845.07,218.416672,18.40,1.0121,194,0,14.751,2.02018,4.09,52492,9.966666,14.500000,16.700001,9.966666,14.500000,16.700001,5778672.500000,1805077.625000,248588.234375,13556.566406,2436.466553,341.066681
25:50:49,1543346880,2018-11-27T19:28:00,2018-11-27T14:28:00,1.996,3101.70,17.25,16.10,18.81,840.67,845.00,219.433334,18.40,1.0120,194,0,14.755,2.02390,4.09,52476,12.366667,14.666667,14.666667,12.366667,14.666667,14.666667,5780444.500000,1805630.875000,248644.093750,13557.566406,2436.466553,341.066681
25:51:19,1543346910,2018-11-27T19:28:30,2018-11-27T14:28:30,1.997,3102.70,17.23,16.04,18.78,840.72,845.11,218.883331,18.50,1.0122,194,0,14.752,2.02848,4.09,52460,13.266666,16.733334,16.733334,13.266666,16.733334,16.733334,5782293.500000,1806211.125000,248724.203125,13559.466797,2436.466553,341.066681
25:51:49,1543346940,2018-11-27T19:29:00,2018-11-27T14:29:00,1.995,3103.69,17.24,16.03,18.76,840.65,845.18,219.133331,18.47,1.0123,194,0,14.752,2.01333,4.09,52444,13.500000,21.266666,21.966667,13.500000,21.266666,21.966667,5784301.000000,1806839.875000,248835.531250,13568.366211,2437.166748,341.066681
25:52:19,1543346970,2018-11-27T19:29:30,2018-11-27T14:29:30,1.995,3104.69,17.24,16.01,18.76,840.72,845.13,218.566666,18.68,1.0122,194,0,14.751,2.01904,4.08,52428,13.100000,17.533333,17.700001,13.100000,17.533333,17.700001,5786171.000000,1807423.500000,248900.828125,13572.766602,2437.333252,341.066681
25:52:49,1543347000,2018-11-27T19:30:00,2018-11-27T14:30:00,1.994,3105.69,17.23,16.02,18.76,840.65,845.16,216.616669,18.32,1.0123,194,0,14.750,2.01732,4.09,52413,12.833333,17.200001,17.700001,12.833333,17.200001,17.700001,5788056.500000,1808007.125000,248966.828125,13579.000000,2437.933350,341.066681
25:53:19,1543347030,2018-11-27T19:30:30,2018-11-27T14:30:30,1.994,3106.69,17.23,15.96,18.75,840.57,845.03,219.016663,18.27,1.0122,194,0,14.750,2.00934,4.08,52397,12.100000,15.100000,15.200000,12.100000,15.100000,15.200000,5789787.000000,1808544.750000,249030.562500,13582.166992,2438.199951,341.066681
25:53:49,1543347060,2018-11-27T19:31:00,2018-11-27T14:31:00,1.994,3107.68,17.22,15.97,18.75,840.52,845.06,219.800003,18.95,1.0122,194,0,14.749,2.03106,4.09,52381,13.233334,17.933332,18.533333,13.233334,17.933332,18.533333,5791631.500000,1809130.375000,249114.828125,13585.833008,2438.866699,341.733337
25:54:19,1543347090,2018-11-27T19:31:30,2018-11-27T14:31:30,1.996,3108.68,17.22,15.97,18.73,840.65,844.93,218.149994,18.67,1.0120,194,0,14.751,2.01304,4.08,52365,12.133333,14.866667,15.033334,12.133333,14.866667,15.033334,5793333.500000,1809653.625000,249184.468750,13586.900391,2439.033447,341.899994
25:54:49,1543347120,2018-11-27T19:32:00,2018-11-27T14:32:00,1.994,3109.68,17.21,15.96,18.73,840.52,845.00,220.533340,18.62,1.0122,194,0,14.750,2.01304,4.09,52349,12.200000,15.433333,15.433333,12.200000,15.433333,15.433333,5795099.000000,1810197.250000,249249.296875,13590.133789,2439.033447,341.899994
25:55:19,1543347150,2018-11-27T19:32:30,2018-11-27T14:32:30,1.993,3110.68,17.19,15.92,18.75,840.49,844.88,216.266663,18.54,1.0121,194,0,14.752,2.02304,4.08,52334,12.400000,14.900000,15.800000,12.400000,14.900000,15.800000,5796838.500000,1810743.250000,249307.593750,13594.033203,2439.899902,341.899994
25:55:49,1543347180,2018-11-27T19:33:00,2018-11-27T14:33:00,1.994,3111.67,17.19,15.93,18.73,840.52,845.03,219.966660,18.68,1.0123,194,0,14.751,2.02475,4.08,52318,10.566667,13.466666,13.466666,10.566667,13.466666,13.466666,5798360.000000,1811218.000000,249363.296875,13596.666992,2439.899902,341.899994
25:56:19,1543347210,2018-11-27T19:33:30,2018-11-27T14:33:30,1.995,3112.67,17.17,15.92,18.71,840.50,844.91,214.883331,18.27,1.0122,194,0,14.750,2.02046,4.08,52302,11.433333,13.900000,14.400000,11.433333,13.900000,14.400000,5800027.000000,1811723.125000,249424.671875,13599.233398,2440.666748,342.666656
25:56:49,1543347240,2018-11-27T19:34:00,2018-11-27T14:34:00,1.995,3113.67,17.15,15.90,18.68,840.60,844.89,218.783340,18.28,1.0123,194,0,14.750,2.01932,4.08,52286,11.300000,13.966666,14.066667,11.300000,13.966666,14.066667,5801655.500000,1812225.750000,249486.265625,13602.466797,2440.766602,342.766663
25:57:19,1543347270,2018-11-27T19:34:30,2018-11-27T14:34:30,1.995,3114.67,17.14,16.10,18.68,840.58,844.76,217.516663,18.26,1.0121,194,0,14.761,2.02246,4.19,52301,12.533334,15.033334,16.166666,12.533334,15.033334,16.166666,5803419.500000,1812777.875000,249550.234375,13606.799805,2441.733398,343.200012
25:57:49,1543347300,2018-11-27T19:35:00,2018-11-27T14:35:00,1.997,3115.67,17.13,16.39,18.67,840.48,844.22,219.166672,18.35,1.0115,194,0,14.765,2.02475,4.19,52315,12.866667,17.266666,18.200001,12.866667,17.266666,18.200001,5805158.500000,1813339.500000,249632.234375,13610.833008,2442.500000,343.633331
25:58:19,1543347330,2018-11-27T19:35:30,2018-11-27T14:35:30,1.999,3116.67,17.15,16.62,18.72,840.66,843.88,219.266663,18.45,1.0110,194,0,14.767,2.01162,4.19,52329,12.800000,16.433332,16.433332,12.800000,16.433332,16.433332,5806924.500000,1813883.750000,249706.296875,13613.233398,2442.500000,343.633331
25:58:49,1543347360,2018-11-27T19:36:00,2018-11-27T14:36:00,2.000,3117.67,17.17,16.78,18.69,840.52,843.66,215.766663,18.66,1.0107,194,0,14.771,2.02132,4.19,52342,12.533334,17.633333,17.633333,12.533334,17.633333,17.633333,5808704.000000,1814439.750000,249786.671875,13618.566406,2442.500000,343.633331
25:59:19,1543347390,2018-11-27T19:36:30,2018-11-27T14:36:30,2.000,3118.67,17.19,16.94,18.69,840.60,843.56,217.399994,18.43,1.0105,194,0,14.772,2.01846,4.19,52354,10.366667,14.500000,14.500000,10.366667,14.500000,14.500000,5810299.000000,1814933.750000,249862.031250,13621.000000,2442.500000,343.633331
25:59:49,1543347420,2018-11-27T19:37:00,2018-11-27T14:37:00,2.004,3119.67,17.21,17.07,18.74,840.55,843.32,218.333328,18.40,1.0102,194,0,14.774,2.02733,4.19,52366,12.200000,14.133333,14.366667,12.200000,14.133333,14.366667,5811962.000000,1815443.125000,249935.000000,13623.166992,2443.266602,343.633331
26:00:19,1543347450,2018-11-27T19:37:30,2018-11-27T14:37:30,2.003,3120.67,17.23,17.17,18.75,840.41,843.26,218.316666,18.37,1.0100,194,0,14.773,2.03307,4.19,52378,9.600000,12.900000,13.466666,9.600000,12.900000,13.466666,5813442.000000,1815906.375000,249989.000000,13624.366211,2444.000000,344.266663
26:00:49,1543347480,2018-11-27T19:38:00,2018-11-27T14:38:00,2.003,3121.67,17.25,17.26,18.77,840.40,843.08,218.683334,18.28,1.0097,194,0,14.775,2.02361,4.19,52390,10.133333,12.933333,13.000000,10.133333,12.933333,13.000000,5814942.000000,1816369.875000,250032.500000,13626.133789,2444.233398,344.500000
26:01:19,1543347510,2018-11-27T19:38:30,2018-11-27T14:38:30,2.004,3122.67,17.28,17.34,18.81,840.45,843.04,217.699997,18.82,1.0095,194,0,14.776,2.02104,4.19,52401,8.333333,12.233334,12.233334,8.333333,12.233334,12.233334,5816311.000000,1816792.375000,250084.171875,13629.233398,2444.233398,344.500000
26:01:49,1543347540,2018-11-27T19:39:00,2018-11-27T14:39:00,2.003,3123.67,17.31,17.35,18.78,840.55,843.07,217.466660,18.30,1.0095,194,0,14.778,2.01961,4.19,52412,8.766666,10.533334,10.533334,8.766666,10.533334,10.533334,5817610.500000,1817202.000000,250128.171875,13630.200195,2444.233398,344.500000
26:02:19,1543347570,2018-11-27T19:39:30,2018-11-27T14:39:30,2.004,3124.68,17.31,17.41,18.84,840.50,842.99,220.683334,18.58,1.0094,194,0,14.778,2.01904,4.19,52422,7.333333,8.866667,8.866667,7.333333,8.866667,8.866667,5818756.500000,1817554.625000,250160.937500,13630.833008,2444.233398,344.500000
26:02:49,1543347600,2018-11-27T19:40:00,2018-11-27T14:40:00,2.006,3125.68,17.34,17.48,18.82,840.44,843.01,220.600006,18.46,1.0093,194,0,14.779,2.02619,4.19,52433,8.100000,11.400000,11.400000,8.100000,11.400000,11.400000,5820061.000000,1817945.625000,250209.406250,13633.533203,2444.233398,344.500000
26:03:19,1543347630,2018-11-27T19:40:30,2018-11-27T14:40:30,2.007,3126.68,17.36,17.50,18.88,840.43,842.95,218.483337,18.61,1.0092,194,0,14.781,2.02161,4.19,52443,9.466666,12.600000,12.600000,9.466666,12.600000,12.600000,5821522.500000,1818398.250000,250263.859375,13635.299805,2444.233398,344.500000
26:03:49,1543347660,2018-11-27T19:41:00,2018-11-27T14:41:00,2.007,3127.68,17.39,17.51,18.91,840.38,843.05,219.300003,18.81,1.0092,194,0,14.781,2.03048,4.19,52453,9.966666,12.366667,13.066667,9.966666,12.366667,13.066667,5822995.000000,1818855.875000,250316.359375,13637.099609,2445.033447,344.500000
26:04:19,1543347690,2018-11-27T19:41:30,2018-11-27T14:41:30,2.008,3128.69,17.40,17.55,18.94,840.55,843.05,221.449997,18.62,1.0091,194,0,14.781,2.02275,4.19,52463,11.666667,14.033334,14.233334,11.666667,14.033334,14.233334,5824593.000000,1819352.500000,250374.234375,13639.433594,2445.266602,344.500000
26:04:49,1543347720,2018-11-27T19:42:00,2018-11-27T14:42:00,2.007,3129.69,17.43,17.58,18.94,840.63,843.12,220.283340,18.61,1.0091,194,0,14.781,2.01646,4.19,52473,10.266666,14.133333,16.233334,10.266666,14.133333,16.233334,5826160.000000,1819841.750000,250450.937500,13643.166992,2447.466553,344.500000
26:05:19,1543347750,2018-11-27T19:42:30,2018-11-27T14:42:30,2.008,3130.70,17.45,17.62,18.90,840.60,843.06,221.883331,18.65,1.0090,194,0,14.781,2.03536,4.19,52482,9.533334,13.633333,14.200000,9.533334,13.633333,14.200000,5827657.000000,1820312.250000,250515.500000,13645.599609,2448.399902,345.200012
26:05:49,1543347780,2018-11-27T19:43:00,2018-11-27T14:43:00,2.009,3131.70,17.46,17.66,18.95,840.60,843.14,220.716660,18.65,1.0090,194,0,14.782,2.02590,4.19,52492,10.200000,14.300000,14.633333,10.200000,14.300000,14.633333,5829219.000000,1820796.000000,250584.859375,13650.933594,2449.300049,345.366669
26:06:19,1543347810,2018-11-27T19:43:30,2018-11-27T14:43:30,2.011,3132.71,17.48,17.62,19.00,840.52,843.03,220.033340,18.68,1.0088,195,0,14.782,2.03020,4.19,52501,10.466666,13.666667,13.766666,10.466666,13.666667,13.766666,5830753.500000,1821278.750000,250646.296875,13653.733398,2449.433350,345.366669
26:06:49,1543347840,2018-11-27T19:44:00,2018-11-27T14:44:00,2.004,3133.71,17.50,17.64,18.97,840.59,843.13,216.066666,18.56,1.0089,195,0,14.747,2.02361,4.19,52510,13.400000,18.000000,18.166666,13.400000,18.000000,18.166666,5832657.000000,1821871.750000,250739.000000,13656.133789,2450.166748,345.366669
26:07:19,1543347870,2018-11-27T19:44:30,2018-11-27T14:44:30,2.003,3134.71,17.52,17.62,19.00,840.51,843.07,218.766663,18.32,1.0088,195,0,14.746,2.01390,4.19,52519,13.033334,16.633333,17.000000,13.033334,16.633333,17.000000,5834533.500000,1822459.625000,250817.531250,13658.066406,2451.166748,345.366669
26:07:49,1543347900,2018-11-27T19:45:00,2018-11-27T14:45:00,2.004,3135.71,17.52,17.63,19.04,840.51,842.99,217.066666,18.30,1.0087,195,0,14.746,2.01761,4.19,52527,10.800000,13.733334,15.833333,10.800000,13.733334,15.833333,5836158.500000,1822973.875000,250870.234375,13661.233398,2453.666748,345.366669
26:08:19,1543347930,2018-11-27T19:45:30,2018-11-27T14:45:30,2.005,3136.71,17.55,17.62,19.05,840.50,843.02,218.116669,18.59,1.0086,195,0,14.747,2.02104,4.19,52536,11.466666,14.733334,15.066667,11.466666,14.733334,15.066667,5837790.500000,1823490.500000,250938.328125,13664.400391,2454.699951,345.366669
26:08:49,1543347960,2018-11-27T19:46:00,2018-11-27T14:46:00,2.005,3137.72,17.55,17.66,19.06,840.45,842.94,215.066666,18.29,1.0085,195,0,14.747,2.01504,4.19,52544,9.933333,14.033334,14.700000,9.933333,14.033334,14.700000,5839317.500000,1823964.250000,251016.796875,13666.700195,2455.800049,345.366669
26:09:19,1543347990,2018-11-27T19:46:30,2018-11-27T14:46:30,2.005,3138.72,17.56,17.70,19.09,840.34,842.96,219.116669,18.16,1.0085,195,0,14.746,2.02418,4.19,52552,9.600000,14.066667,14.066667,9.600000,14.066667,14.066667,5840846.000000,1824439.875000,251077.203125,13668.733398,2455.800049,345.366669
26:09:49,1543348020,2018-11-27T19:47:00,2018-11-27T14:47:00,2.006,3139.72,17.56,17.70,19.05,840.34,842.86,217.066666,18.60,1.0083,195,0,14.747,2.01761,4.19,52560,9.566667,14.100000,14.100000,9.566667,14.100000,14.100000,5842327.500000,1824905.875000,251136.234375,13673.633789,2455.800049,345.366669
26:10:19,1543348050,2018-11-27T19:47:30,2018-11-27T14:47:30,2.006,3140.72,17.57,17.68,19.11,840.44,843.01,220.000000,18.44,1.0085,195,0,14.748,2.02475,4.19,52568,10.066667,13.066667,13.433333,10.066667,13.066667,13.433333,5843819.000000,1825365.500000,251190.171875,13676.500000,2456.733398,345.366669
26:10:49,1543348080,2018-11-27T19:48:00,2018-11-27T14:48:00,2.007,3141.73,17.58,17.69,19.07,840.44,842.88,219.683334,18.68,1.0083,195,0,14.749,2.02876,4.19,52576,9.766666,12.666667,13.766666,9.766666,12.666667,13.766666,5845291.000000,1825819.500000,251244.171875,13680.900391,2458.300049,345.366669
26:11:19,1543348110,2018-11-27T19:48:30,2018-11-27T14:48:30,2.009,3142.73,17.58,17.75,19.11,840.50,842.85,216.449997,18.65,1.0082,195,0,14.749,2.03680,4.19,52584,9.966666,14.400000,14.500000,9.966666,14.400000,14.500000,5846745.500000,1826274.875000,251304.203125,13686.166992,2458.399902,345.366669
26:11:49,1543348140,2018-11-27T19:49:00,2018-11-27T14:49:00,2.007,3143.73,17.58,17.71,19.10,840.39,842.83,214.066666,17.93,1.0083,195,0,14.747,2.02619,4.19,52591,10.333333,12.500000,12.500000,10.333333,12.500000,12.500000,5848194.000000,1826730.625000,251349.593750,13687.833008,2458.399902,345.366669
26:12:19,1543348170,2018-11-27T19:49:30,2018-11-27T14:49:30,2.007,3144.74,17.59,17.68,19.11,840.34,842.99,217.899994,17.92,1.0084,195,0,14.749,2.02475,4.19,52598,7.000000,8.466666,8.466666,7.000000,8.466666,8.466666,5849229.000000,1827063.250000,251387.265625,13688.466797,2458.399902,345.366669
26:12:49,1543348200,2018-11-27T19:50:00,2018-11-27T14:50:00,2.006,3145.74,17.57,17.70,19.09,840.44,842.99,216.116669,17.71,1.0085,195,0,14.748,2.03020,4.19,52606,7.533333,10.833333,10.833333,7.533333,10.833333,10.833333,5850411.500000,1827438.625000,251446.531250,13690.233398,2458.399902,345.366669
26:13:19,1543348230,2018-11-27T19:50:30,2018-11-27T14:50:30,2.005,3146.74,17.61,17.67,19.11,840.44,842.98,219.550003,17.85,1.0084,195,0,14.747,2.01875,4.19,52613,7.333333,9.533334,9.733334,7.333333,9.533334,9.733334,5851555.000000,1827803.250000,251500.859375,13691.433594,2458.633301,345.366669
26:13:49,1543348260,2018-11-27T19:51:00,2018-11-27T14:51:00,2.004,3147.75,17.60,17.69,19.15,840.46,843.06,219.683334,17.95,1.0085,195,0,14.746,2.02962,4.19,52620,7.300000,8.933333,9.366667,7.300000,8.933333,9.366667,5852695.000000,1828157.875000,251543.234375,13693.799805,2459.266602,345.366669
26:14:19,1543348290,2018-11-27T19:51:30,2018-11-27T14:51:30,2.005,3148.75,17.63,17.66,19.14,840.43,842.98,220.100006,17.83,1.0083,195,0,14.747,2.01818,4.19,52626,6.766667,8.400000,8.433333,6.766667,8.400000,8.433333,5853720.500000,1828477.125000,251583.437500,13695.133789,2459.699951,345.366669
26:14:49,1543348320,2018-11-27T19:52:00,2018-11-27T14:52:00,2.005,3149.75,17.60,17.68,19.13,840.38,843.01,220.083328,18.00,1.0084,195,0,14.748,2.02704,4.19,52633,7.133333,9.866667,10.433333,7.133333,9.866667,10.433333,5854857.500000,1828837.500000,251630.703125,13697.833008,2460.133301,345.366669
26:15:19,1543348350,2018-11-27T19:52:30,2018-11-27T14:52:30,2.003,3150.75,17.62,17.63,19.16,840.43,843.13,218.383331,18.29,1.0085,195,0,14.747,2.02046,4.19,52640,7.900000,10.700000,12.066667,7.900000,10.700000,12.066667,5856079.500000,1829227.625000,251682.593750,13700.066406,2461.000000,345.366669
26:15:49,1543348380,2018-11-27T19:53:00,2018-11-27T14:53:00,2.004,3151.75,17.64,17.67,19.14,840.35,843.23,218.500000,18.47,1.0085,195,0,14.746,2.01846,4.19,52646,7.300000,10.433333,10.433333,7.300000,10.433333,10.433333,5857250.500000,1829591.125000,251729.500000,13703.166992,2461.000000,345.366669
26:16:19,1543348410,2018-11-27T19:53:30,2018-11-27T14:53:30,2.006,3152.76,17.64,17.64,19.16,840.46,843.28,219.899994,18.56,1.0086,195,0,14.746,2.01904,4.19,52652,7.266667,8.833333,8.833333,7.266667,8.833333,8.833333,5858361.500000,1829933.875000,251771.906250,13704.533203,2461.000000,345.366669
26:16:49,1543348440,2018-11-27T19:54:00,2018-11-27T14:54:00,2.005,3153.76,17.66,17.61,19.15,840.37,843.10,220.300003,18.42,1.0083,195,0,14.746,2.01904,4.19,52658,7.733333,9.733334,9.733334,7.733333,9.733334,9.733334,5859548.500000,1830299.625000,251817.765625,13705.733398,2461.000000,345.366669
26:17:19,1543348470,2018-11-27T19:54:30,2018-11-27T14:54:30,2.007,3154.76,17.66,17.61,19.19,840.50,843.33,219.133331,18.26,1.0086,195,0,14.745,2.01761,4.19,52665,7.800000,11.066667,11.066667,7.800000,11.066667,11.066667,5860739.500000,1830674.875000,251884.500000,13706.966797,2461.000000,345.366669
26:17:49,1543348500,2018-11-27T19:55:00,2018-11-27T14:55:00,2.007,3155.77,17.66,17.61,19.19,840.37,843.20,220.283340,17.75,1.0085,195,0,14.746,2.02561,4.19,52671,7.400000,9.366667,9.366667,7.400000,9.366667,9.366667,5861859.500000,1831025.625000,251926.734375,13708.766602,2461.000000,345.366669
26:18:19,1543348530,2018-11-27T19:55:30,2018-11-27T14:55:30,2.006,3156.77,17.68,17.58,19.18,840.34,843.15,218.416672,17.72,1.0083,195,0,14.748,2.02447,4.19,52676,6.900000,9.600000,10.033334,6.900000,9.600000,10.033334,5862935.500000,1831366.250000,251975.406250,13713.700195,2461.866699,345.366669
26:18:49,1543348560,2018-11-27T19:56:00,2018-11-27T14:56:00,2.006,3157.77,17.68,17.62,19.21,840.37,843.22,218.000000,17.74,1.0084,195,0,14.745,2.01818,4.19,52682,7.000000,9.033334,9.033334,7.000000,9.033334,9.033334,5864026.500000,1831710.000000,252013.828125,13714.866211,2461.866699,345.366669
26:19:19,1543348590,2018-11-27T19:56:30,2018-11-27T14:56:30,2.007,3158.78,17.67,17.61,19.19,840.45,843.10,220.183334,17.71,1.0083,195,0,14.746,2.02619,4.19,52688,7.666667,9.466666,11.000000,7.666667,9.466666,11.000000,5865206.500000,1832075.625000,252061.000000,13718.266602,2463.766602,345.766663
26:19:49,1543348620,2018-11-27T19:57:00,2018-11-27T14:57:00,2.006,3159.78,17.68,17.61,19.24,840.32,843.07,219.016663,17.47,1.0083,195,0,14.746,2.02418,4.19,52693,6.033333,8.266666,8.766666,6.033333,8.266666,8.766666,5866190.500000,1832384.125000,252103.171875,13721.000000,2464.466553,346.233337
26:20:19,1543348650,2018-11-27T19:57:30,2018-11-27T14:57:30,2.006,3160.78,17.68,17.61,19.17,840.39,843.17,220.016663,17.40,1.0084,195,0,14.746,2.02189,4.19,52699,7.066667,9.366667,9.366667,7.066667,9.366667,9.366667,5867295.500000,1832737.375000,252148.437500,13723.333008,2464.466553,346.233337
26:20:49,1543348680,2018-11-27T19:58:00,2018-11-27T14:58:00,2.007,3161.79,17.69,17.63,19.18,840.45,843.23,219.516663,17.39,1.0084,195,0,14.747,2.01589,4.19,52704,6.966667,9.100000,9.100000,6.966667,9.100000,9.100000,5868367.000000,1833081.625000,252194.062500,13724.533203,2464.466553,346.233337
26:21:19,1543348710,2018-11-27T19:58:30,2018-11-27T14:58:30,2.005,3162.79,17.69,17.62,19.17,840.42,843.17,220.216660,17.70,1.0083,195,0,14.745,2.01447,4.19,52710,6.933333,9.633333,9.633333,6.933333,9.633333,9.633333,5869432.500000,1833422.625000,252237.500000,13728.733398,2464.466553,346.233337
26:21:49,1543348740,2018-11-27T19:59:00,2018-11-27T14:59:00,2.004,3163.79,17.68,17.61,19.21,840.45,843.22,220.500000,17.68,1.0084,195,0,14.745,2.02390,4.19,52715,7.566667,11.266666,11.566667,7.566667,11.266666,11.566667,5870669.500000,1833813.875000,252287.859375,13731.666992,2465.233398,346.233337
26:22:19,1543348770,2018-11-27T19:59:30,2018-11-27T14:59:30,2.003,3164.79,17.68,17.56,19.21,840.45,843.33,216.550003,17.78,1.0085,195,0,14.747,2.01818,4.19,52720,7.833333,9.666667,10.233334,7.833333,9.666667,10.233334,5871852.500000,1834182.875000,252335.031250,13733.700195,2466.199951,346.233337
26:22:49,1543348800,2018-11-27T20:00:00,2018-11-27T15:00:00,2.004,3165.79,17.69,17.59,19.20,840.55,843.46,221.333328,17.77,1.0087,195,0,14.745,2.02504,4.19,52725,7.133333,9.300000,9.300000,7.133333,9.300000,9.300000,5872957.500000,1834527.375000,252382.937500,13734.066406,2466.199951,346.233337
26:23:19,1543348830,2018-11-27T20:00:30,2018-11-27T15:00:30,2.006,3166.79,17.68,17.54,19.18,840.50,843.28,220.350006,17.89,1.0085,195,0,14.744,2.02762,4.19,52730,8.433333,11.966666,12.200000,8.433333,11.966666,12.200000,5874286.000000,1834939.250000,252431.140625,13738.099609,2467.000000,346.233337
26:23:49,1543348860,2018-11-27T20:01:00,2018-11-27T15:01:00,2.007,3167.80,17.69,17.56,19.20,840.45,843.17,217.416672,18.15,1.0083,195,0,14.746,2.01475,4.19,52735,8.100000,10.466666,11.333333,8.100000,10.466666,11.333333,5875529.500000,1835334.875000,252479.328125,13740.633789,2467.933350,346.233337
26:24:19,1543348890,2018-11-27T20:01:30,2018-11-27T15:01:30,2.006,3168.80,17.69,17.52,19.23,840.29,843.33,217.483337,18.09,1.0085,195,0,14.745,2.01646,4.19,52739,6.700000,9.166667,9.166667,6.700000,9.166667,9.166667,5876581.500000,1835668.375000,252515.062500,13742.400391,2467.933350,346.233337
26:24:49,1543348920,2018-11-27T20:02:00,2018-11-27T15:02:00,2.007,3169.80,17.68,17.54,19.24,840.39,843.30,218.100006,17.73,1.0085,195,0,14.744,2.02075,4.19,52744,6.566667,8.566667,8.566667,6.566667,8.566667,8.566667,5877592.000000,1835980.250000,252558.203125,13743.000000,2467.933350,346.233337
26:25:19,1543348950,2018-11-27T20:02:30,2018-11-27T15:02:30,2.007,3170.81,17.69,17.53,19.24,840.45,843.20,216.633331,17.71,1.0084,195,0,14.746,2.01504,4.19,52749,6.100000,7.700000,7.700000,6.100000,7.700000,7.700000,5878520.000000,1836273.625000,252591.671875,13744.533203,2467.933350,346.233337
26:25:49,1543348980,2018-11-27T20:03:00,2018-11-27T15:03:00,2.006,3171.81,17.68,17.50,19.20,840.32,843.28,219.166672,17.60,1.0085,195,0,14.747,2.01475,4.19,52753,5.766667,8.633333,9.166667,5.766667,8.633333,9.166667,5879465.500000,1836574.250000,252640.796875,13749.766602,2468.800049,346.233337
26:26:19,1543349010,2018-11-27T20:03:30,2018-11-27T15:03:30,2.005,3172.81,17.68,17.51,19.18,840.37,843.33,218.399994,17.78,1.0085,195,0,14.744,2.02332,4.19,52757,4.533333,7.866667,7.866667,4.533333,7.866667,7.866667,5880354.000000,1836849.500000,252685.328125,13753.599609,2468.800049,346.233337
26:26:49,1543349040,2018-11-27T20:04:00,2018-11-27T15:04:00,2.006,3173.81,17.69,17.53,19.19,840.45,843.30,216.800003,17.98,1.0085,195,0,14.744,2.02361,4.19,52762,7.300000,9.166667,9.166667,7.300000,9.166667,9.166667,5881410.500000,1837185.375000,252727.093750,13755.333008,2468.800049,346.233337
26:27:19,1543349070,2018-11-27T20:04:30,2018-11-27T15:04:30,2.004,3174.82,17.68,17.51,19.18,840.37,843.28,220.050003,17.96,1.0085,195,0,14.744,2.00820,4.19,52766,7.533333,9.333333,9.333333,7.533333,9.333333,9.333333,5882538.000000,1837540.000000,252764.234375,13757.133789,2468.800049,346.233337
26:27:49,1543349100,2018-11-27T20:05:00,2018-11-27T15:05:00,2.005,3175.82,17.68,17.51,19.19,840.39,843.30,219.000000,17.74,1.0085,195,0,14.745,2.02848,4.19,52770,7.733333,8.633333,8.633333,7.733333,8.633333,8.633333,5883726.000000,1837898.375000,252790.203125,13758.333008,2468.800049,346.233337
26:28:19,1543349130,2018-11-27T20:05:30,2018-11-27T15:05:30,2.005,3176.82,17.67,17.51,19.20,840.45,843.36,218.016663,17.65,1.0086,195,0,14.745,2.03307,4.19,52774,6.600000,8.966666,8.966666,6.600000,8.966666,8.966666,5884798.000000,1838231.875000,252832.671875,13761.433594,2468.800049,346.233337
26:28:49,1543349160,2018-11-27T20:06:00,2018-11-27T15:06:00,2.005,3177.82,17.66,17.51,19.19,840.45,843.33,220.166672,17.52,1.0086,195,0,14.745,2.01646,4.19,52778,6.666667,8.400000,8.400000,6.666667,8.400000,8.400000,5885832.500000,1838554.625000,252865.000000,13761.833008,2468.800049,346.233337
26:29:19,1543349190,2018-11-27T20:06:30,2018-11-27T15:06:30,2.003,3178.82,17.66,17.51,19.16,840.42,843.36,217.699997,17.53,1.0087,195,0,14.742,2.02676,4.19,52782,6.766667,10.800000,11.300000,6.766667,10.800000,11.300000,5886943.000000,1838896.500000,252925.468750,13765.266602,2469.399902,346.233337
26:29:49,1543349220,2018-11-27T20:07:00,2018-11-27T15:07:00,2.002,3179.82,17.64,17.51,19.20,840.43,843.31,217.550003,17.55,1.0087,195,0,14.744,2.01247,4.19,52786,7.766667,12.033334,12.466666,7.766667,12.033334,12.466666,5888178.000000,1839287.250000,252976.640625,13768.533203,2470.133301,346.233337
26:30:19,1543349250,2018-11-27T20:07:30,2018-11-27T15:07:30,2.002,3180.82,17.65,17.50,19.17,840.41,843.44,217.966660,17.40,1.0088,195,0,14.744,2.02475,4.19,52790,6.966667,8.566667,8.700000,6.966667,8.566667,8.700000,5889213.500000,1839616.000000,253017.093750,13771.466797,2470.533447,346.233337
26:30:49,1543349280,2018-11-27T20:08:00,2018-11-27T15:08:00,2.003,3181.83,17.65,17.48,19.18,840.35,843.31,222.866669,17.38,1.0087,195,0,14.745,2.01475,4.19,52794,7.133333,10.366667,10.366667,7.133333,10.366667,10.366667,5890340.500000,1839968.250000,253063.265625,13774.200195,2470.833252,346.233337
26:31:19,1543349310,2018-11-27T20:08:30,2018-11-27T15:08:30,2.003,3182.83,17.66,17.47,19.19,840.42,843.46,222.699997,17.65,1.0088,195,0,14.744,2.02418,4.19,52797,7.366667,9.566667,9.866667,7.366667,9.566667,9.866667,5891489.500000,1840324.375000,253104.406250,13777.400391,2471.433350,346.233337
26:31:49,1543349340,2018-11-27T20:09:00,2018-11-27T15:09:00,2.004,3183.83,17.66,17.46,19.18,840.32,843.31,220.083328,17.53,1.0086,195,0,14.744,2.01418,4.19,52801,6.933333,9.200000,9.266666,6.933333,9.200000,9.266666,5892562.000000,1840667.250000,253138.937500,13781.566406,2471.566650,346.366669
26:32:19,1543349370,2018-11-27T20:09:30,2018-11-27T15:09:30,2.003,3184.83,17.65,17.47,19.18,840.41,843.34,220.149994,17.46,1.0087,195,0,14.742,2.03048,4.19,52805,7.866667,9.233334,9.833333,7.866667,9.233334,9.833333,5893740.500000,1841043.750000,253179.796875,13784.333008,2472.300049,347.100006
26:32:49,1543349400,2018-11-27T20:10:00,2018-11-27T15:10:00,2.003,3185.83,17.66,17.43,19.19,840.27,843.31,218.166672,17.84,1.0086,195,0,14.744,2.01048,4.19,52808,7.066667,9.600000,10.666667,7.066667,9.600000,10.666667,5894867.000000,1841399.500000,253225.234375,13786.799805,2473.600098,347.100006
26:33:19,1543349430,2018-11-27T20:10:30,2018-11-27T15:10:30,2.005,3186.83,17.66,17.43,19.19,840.40,843.28,221.333328,17.60,1.0086,195,0,14.744,2.03106,4.19,52811,7.100000,10.600000,10.966666,7.100000,10.600000,10.966666,5896033.500000,1841754.375000,253274.500000,13790.566406,2474.899902,347.100006
26:33:49,1543349460,2018-11-27T20:11:00,2018-11-27T15:11:00,2.004,3187.83,17.64,17.46,19.18,840.38,843.36,218.500000,17.39,1.0088,195,0,14.742,2.01333,4.19,52815,7.233333,9.400000,9.400000,7.233333,9.400000,9.400000,5897152.000000,1842097.125000,253321.062500,13792.233398,2474.899902,347.100006
26:34:19,1543349490,2018-11-27T20:11:30,2018-11-27T15:11:30,2.004,3188.84,17.65,17.44,19.17,840.48,843.36,222.449997,17.69,1.0087,195,0,14.742,2.02304,4.19,52818,7.733333,9.233334,9.233334,7.733333,9.233334,9.233334,5898336.500000,1842464.500000,253358.062500,13794.633789,2474.899902,347.100006
26:34:49,1543349520,2018-11-27T20:12:00,2018-11-27T15:12:00,2.004,3189.84,17.64,17.44,19.18,840.27,843.31,221.699997,17.56,1.0087,195,0,14.740,2.02647,4.19,52821,8.266666,10.333333,10.333333,8.266666,10.333333,10.333333,5899618.500000,1842870.875000,253398.140625,13795.799805,2474.899902,347.100006
26:35:19,1543349550,2018-11-27T20:12:30,2018-11-27T15:12:30,2.003,3190.84,17.64,17.41,19.14,840.32,843.33,218.149994,17.47,1.0087,195,0,14.742,2.01333,4.19,52825,8.600000,11.033334,11.800000,8.600000,11.033334,11.800000,5900880.000000,1843268.625000,253438.796875,13798.599609,2475.766602,347.100006
26:35:49,1543349580,2018-11-27T20:13:00,2018-11-27T15:13:00,2.002,3191.84,17.64,17.38,19.16,840.35,843.31,219.166672,17.46,1.0087,195,0,14.742,2.01561,4.19,52828,8.533334,9.733334,11.600000,8.533334,9.733334,11.600000,5902151.000000,1843670.000000,253472.796875,13802.066406,2477.333252,347.100006
26:36:19,1543349610,2018-11-27T20:13:30,2018-11-27T15:13:30,2.004,3192.84,17.63,17.35,19.17,840.28,843.39,219.133331,17.35,1.0088,195,0,14.736,2.02390,4.12,52817,8.333333,10.833333,11.666667,8.333333,10.833333,11.666667,5903499.500000,1844080.875000,253514.593750,13805.566406,2478.399902,347.100006
26:36:49,1543349640,2018-11-27T20:14:00,2018-11-27T15:14:00,2.002,3193.84,17.62,17.19,19.15,840.33,843.58,218.850006,17.50,1.0091,195,0,14.734,2.02561,4.12,52801,8.700000,11.333333,11.966666,8.700000,11.333333,11.966666,5904783.000000,1844482.625000,253569.703125,13808.799805,2479.199951,347.100006
26:37:19,1543349670,2018-11-27T20:14:30,2018-11-27T15:14:30,2.001,3194.84,17.61,17.05,19.15,840.28,843.79,213.116669,17.42,1.0094,195,0,14.731,2.02790,4.12,52785,7.666667,10.366667,10.366667,7.666667,10.366667,10.366667,5905992.500000,1844859.500000,253625.531250,13809.666992,2479.199951,347.100006
26:37:49,1543349700,2018-11-27T20:15:00,2018-11-27T15:15:00,2.002,3195.84,17.59,16.89,19.15,840.31,843.82,216.350006,17.56,1.0095,195,0,14.729,2.01162,4.11,52770,9.000000,13.300000,13.466666,9.000000,13.300000,13.466666,5907334.500000,1845274.250000,253688.796875,13814.966797,2479.833252,347.100006
26:38:19,1543349730,2018-11-27T20:15:30,2018-11-27T15:15:30,2.001,3196.84,17.58,16.78,19.11,840.29,844.02,216.600006,17.50,1.0098,195,0,14.727,2.02619,4.11,52754,7.966667,11.400000,11.600000,7.966667,11.400000,11.600000,5908523.500000,1845646.375000,253739.406250,13818.200195,2480.066650,347.100006
26:38:49,1543349760,2018-11-27T20:16:00,2018-11-27T15:16:00,2.000,3197.84,17.57,16.67,19.13,840.29,844.18,218.133331,17.56,1.0100,195,0,14.728,2.02475,4.11,52738,8.133333,10.000000,10.133333,8.133333,10.000000,10.133333,5909805.000000,1846038.375000,253775.671875,13822.000000,2480.199951,347.100006
26:39:19,1543349790,2018-11-27T20:16:30,2018-11-27T15:16:30,1.999,3198.84,17.56,16.61,19.06,840.26,844.39,219.033340,17.23,1.0103,195,0,14.726,2.01504,4.11,52722,9.066667,12.166667,12.433333,9.066667,12.166667,12.433333,5911210.500000,1846474.375000,253831.906250,13823.066406,2480.933350,347.100006
26:39:49,1543349820,2018-11-27T20:17:00,2018-11-27T15:17:00,1.999,3199.84,17.55,16.57,19.09,840.34,844.39,217.083328,17.30,1.0103,195,0,14.725,2.02418,4.11,52707,8.533334,11.466666,11.466666,8.533334,11.466666,11.466666,5912504.500000,1846880.625000,253889.437500,13824.566406,2480.933350,347.100006
26:40:19,1543349850,2018-11-27T20:17:30,2018-11-27T15:17:30,1.998,3200.84,17.53,16.50,19.07,840.32,844.37,215.766663,17.63,1.0103,195,0,14.725,2.02104,4.11,52691,7.633333,10.900000,10.900000,7.633333,10.900000,10.900000,5913704.000000,1847256.500000,253954.328125,13828.133789,2480.933350,347.100006
26:40:49,1543349880,2018-11-27T20:18:00,2018-11-27T15:18:00,1.997,3201.84,17.53,16.47,19.09,840.24,844.50,215.750000,17.39,1.0105,195,0,14.723,2.01646,4.11,52675,8.700000,12.733334,12.733334,8.700000,12.733334,12.733334,5915094.500000,1847685.125000,254009.734375,13830.633789,2480.933350,347.100006
26:41:19,1543349910,2018-11-27T20:18:30,2018-11-27T15:18:30,1.996,3202.84,17.52,16.41,19.03,840.19,844.42,215.066666,17.29,1.0105,195,0,14.723,2.02218,4.10,52660,7.400000,10.666667,10.666667,7.400000,10.666667,10.666667,5916272.000000,1848043.125000,254063.296875,13834.033203,2480.933350,347.100006
26:41:49,1543349940,2018-11-27T20:19:00,2018-11-27T15:19:00,1.997,3203.84,17.50,16.35,19.03,840.36,844.56,216.516663,17.39,1.0107,195,0,14.723,2.01247,4.10,52644,7.833333,10.233334,10.233334,7.833333,10.233334,10.233334,5917396.500000,1848395.750000,254115.234375,13838.400391,2480.933350,347.100006
26:42:19,1543349970,2018-11-27T20:19:30,2018-11-27T15:19:30,1.996,3204.84,17.49,16.31,19.00,840.22,844.61,218.699997,17.21,1.0108,195,0,14.722,2.02590,4.10,52628,7.700000,10.233334,10.500000,7.700000,10.233334,10.500000,5918548.500000,1848757.375000,254180.562500,13841.500000,2481.166748,347.100006
26:42:49,1543350000,2018-11-27T20:20:00,2018-11-27T15:20:00,1.995,3205.84,17.48,16.28,19.02,840.25,844.44,215.333328,17.40,1.0106,195,0,14.721,2.01247,4.10,52613,7.300000,9.033334,9.600000,7.300000,9.033334,9.600000,5919633.000000,1849096.125000,254219.468750,13846.200195,2481.800049,347.100006
26:43:19,1543350030,2018-11-27T20:20:30,2018-11-27T15:20:30,1.994,3206.83,17.47,16.24,19.00,840.33,844.65,221.250000,17.60,1.0109,195,0,14.719,2.01875,4.10,52597,7.800000,10.300000,11.000000,7.800000,10.300000,11.000000,5920794.500000,1849465.500000,254266.328125,13847.633789,2482.333252,347.100006
26:43:49,1543350060,2018-11-27T20:21:00,2018-11-27T15:21:00,1.995,3207.83,17.44,16.22,18.98,840.21,844.57,218.333328,17.48,1.0109,195,0,14.722,2.02046,4.09,52581,7.200000,10.366667,11.933333,7.200000,10.366667,11.933333,5921902.000000,1849815.500000,254314.093750,13854.400391,2483.800049,347.100006
26:44:19,1543350090,2018-11-27T20:21:30,2018-11-27T15:21:30,1.995,3208.83,17.43,16.18,18.95,840.08,844.57,221.699997,17.30,1.0110,195,0,14.721,2.01675,4.10,52566,8.500000,10.300000,11.266666,8.500000,10.300000,11.266666,5923150.000000,1850204.000000,254364.734375,13856.599609,2484.699951,347.100006
26:44:49,1543350120,2018-11-27T20:22:00,2018-11-27T15:22:00,1.993,3209.82,17.41,16.16,18.98,840.16,844.52,216.800003,17.36,1.0110,195,0,14.719,2.02104,4.09,52550,6.800000,9.733334,12.166667,6.800000,9.733334,12.166667,5924269.000000,1850554.250000,254420.437500,13861.000000,2487.100098,347.100006
26:45:19,1543350150,2018-11-27T20:22:30,2018-11-27T15:22:30,1.995,3210.82,17.40,16.14,18.99,840.32,844.63,218.183334,17.53,1.0111,195,0,14.718,2.00962,4.10,52534,6.233333,8.266666,8.633333,6.233333,8.266666,8.633333,5925233.500000,1850852.875000,254460.328125,13862.400391,2487.800049,347.100006
26:45:49,1543350180,2018-11-27T20:23:00,2018-11-27T15:23:00,1.993,3211.82,17.40,16.13,18.89,840.19,844.73,214.050003,17.44,1.0113,195,0,14.717,2.01904,4.09,52518,7.800000,9.900000,9.900000,7.800000,9.900000,9.900000,5926413.500000,1851220.875000,254503.171875,13863.933594,2487.800049,347.100006
26:46:19,1543350210,2018-11-27T20:23:30,2018-11-27T15:23:30,1.992,3212.81,17.38,16.10,18.92,840.17,844.64,219.250000,17.68,1.0112,195,0,14.719,2.01105,4.09,52503,6.333333,8.133333,8.133333,6.333333,8.133333,8.133333,5927391.000000,1851527.750000,254533.062500,13865.799805,2487.800049,347.100006
26:46:49,1543350240,2018-11-27T20:24:00,2018-11-27T15:24:00,1.992,3213.81,17.37,16.07,18.91,840.12,844.71,215.383331,17.55,1.0113,195,0,14.718,2.00877,4.09,52487,7.066667,9.033334,9.033334,7.066667,9.033334,9.033334,5928503.000000,1851867.750000,254577.671875,13867.066406,2487.800049,347.100006
26:47:19,1543350270,2018-11-27T20:24:30,2018-11-27T15:24:30,1.993,3214.81,17.37,16.06,18.89,840.30,844.71,214.633331,17.67,1.0113,195,0,14.719,2.00820,4.09,52471,8.000000,10.000000,10.000000,8.000000,10.000000,10.000000,5929719.000000,1852240.000000,254627.906250,13869.533203,2487.800049,347.100006
26:47:49,1543350300,2018-11-27T20:25:00,2018-11-27T15:25:00,1.993,3215.80,17.37,16.06,18.86,840.25,844.79,215.800003,17.67,1.0114,195,0,14.717,2.01504,4.09,52456,7.800000,11.266666,11.266666,7.800000,11.266666,11.266666,5930975.500000,1852631.625000,254678.093750,13874.033203,2487.866699,347.100006
26:48:19,1543350330,2018-11-27T20:25:30,2018-11-27T15:25:30,1.991,3216.80,17.34,16.04,18.89,840.30,844.72,217.716660,17.62,1.0114,195,0,14.718,2.00507,4.09,52440,7.933333,11.333333,12.300000,7.933333,11.333333,12.300000,5932202.000000,1853020.250000,254734.296875,13878.200195,2488.666748,347.100006
26:48:49,1543350360,2018-11-27T20:26:00,2018-11-27T15:26:00,1.992,3217.79,17.33,16.06,18.88,840.23,844.72,215.083328,17.41,1.0115,195,0,14.716,2.02246,4.09,52424,8.400000,13.966666,13.966666,8.400000,13.966666,13.966666,5933530.500000,1853441.875000,254814.859375,13881.200195,2488.666748,347.100006
26:49:19,1543350390,2018-11-27T20:26:30,2018-11-27T15:26:30,1.991,3218.79,17.33,16.02,18.83,840.36,844.72,214.316666,17.49,1.0115,195,0,14.717,2.00678,4.09,52408,7.800000,10.366667,11.200000,7.800000,10.366667,11.200000,5934695.000000,1853809.125000,254865.171875,13883.666992,2489.466553,347.899994
26:49:49,1543350420,2018-11-27T20:27:00,2018-11-27T15:27:00,1.991,3219.78,17.31,16.00,18.85,840.23,844.67,214.383331,17.52,1.0115,195,0,14.715,2.01732,4.09,52393,8.500000,11.066667,11.133333,8.500000,11.066667,11.133333,5935927.000000,1854201.875000,254919.796875,13884.733398,2489.533447,347.966675
26:50:19,1543350450,2018-11-27T20:27:30,2018-11-27T15:27:30,1.991,3220.78,17.31,15.98,18.84,840.23,844.73,218.566666,17.46,1.0116,195,0,14.717,2.00535,4.09,52377,7.933333,12.500000,12.733334,7.933333,12.500000,12.733334,5937154.000000,1854587.750000,254989.937500,13887.566406,2490.066650,347.966675
26:50:49,1543350480,2018-11-27T20:28:00,2018-11-27T15:28:00,1.991,3221.77,17.29,15.98,18.82,840.29,844.70,216.833328,17.44,1.0116,195,0,14.716,2.01504,4.09,52361,8.000000,10.200000,10.733334,8.000000,10.200000,10.733334,5938415.500000,1854972.000000,255039.593750,13888.400391,2490.800049,347.966675
26:51:19,1543350510,2018-11-27T20:28:30,2018-11-27T15:28:30,1.989,3222.77,17.27,15.97,18.81,840.34,844.74,216.300003,17.48,1.0117,194,0,14.717,2.00877,4.08,52345,7.166667,9.466666,9.533334,7.166667,9.466666,9.533334,5939525.500000,1855317.875000,255086.437500,13890.166992,2491.533447,347.966675
26:51:49,1543350540,2018-11-27T20:29:00,2018-11-27T15:29:00,1.994,3223.77,17.25,15.98,18.78,840.19,844.66,219.750000,17.60,1.0117,194,0,14.752,2.02475,4.08,52330,7.866667,9.633333,10.466666,7.866667,9.633333,10.466666,5940778.000000,1855704.375000,255122.734375,13892.966797,2492.800049,347.966675
26:52:19,1543350570,2018-11-27T20:29:30,2018-11-27T15:29:30,1.995,3224.76,17.24,15.94,18.83,840.20,844.66,217.983337,17.75,1.0117,194,0,14.752,2.02676,4.08,52314,8.533334,11.266666,11.266666,8.533334,11.266666,11.266666,5942130.000000,1856129.375000,255170.296875,13894.799805,2492.966553,347.966675
26:52:49,1543350600,2018-11-27T20:30:00,2018-11-27T15:30:00,1.995,3225.76,17.24,15.98,18.78,840.25,844.76,216.066666,17.85,1.0118,194,0,14.750,2.02104,4.08,52298,11.200000,14.766666,15.066667,11.200000,14.766666,15.066667,5943838.000000,1856655.750000,255224.296875,13897.299805,2493.333252,348.333344
26:53:19,1543350630,2018-11-27T20:30:30,2018-11-27T15:30:30,1.996,3226.76,17.21,16.12,18.75,840.26,844.46,218.216660,17.75,1.0116,194,0,14.761,2.02447,4.19,52312,11.433333,14.600000,15.266666,11.433333,14.600000,15.266666,5945401.000000,1857147.125000,255292.500000,13902.833008,2493.833252,348.833344
26:53:49,1543350660,2018-11-27T20:31:00,2018-11-27T15:31:00,1.998,3227.76,17.21,16.40,18.76,840.23,843.97,218.366669,17.83,1.0110,194,0,14.765,2.02390,4.19,52327,8.400000,11.766666,12.533334,8.400000,11.766666,12.533334,5946702.000000,1857551.875000,255351.640625,13905.466797,2494.833252,348.833344
26:54:19,1543350690,2018-11-27T20:31:30,2018-11-27T15:31:30,1.999,3228.76,17.22,16.66,18.75,840.17,843.71,221.250000,18.19,1.0106,194,0,14.767,2.02189,4.19,52340,7.800000,10.066667,11.300000,7.800000,10.066667,11.300000,5947912.500000,1857934.625000,255392.828125,13907.866211,2496.166748,348.833344
26:54:49,1543350720,2018-11-27T20:32:00,2018-11-27T15:32:00,2.000,3229.76,17.22,16.85,18.73,840.15,843.48,215.783340,17.93,1.0104,194,0,14.770,2.01219,4.19,52353,7.600000,10.300000,10.833333,7.600000,10.300000,10.833333,5949093.000000,1858296.625000,255442.828125,13911.066406,2496.566650,348.833344
26:55:19,1543350750,2018-11-27T20:32:30,2018-11-27T15:32:30,2.004,3230.76,17.23,17.01,18.81,840.25,843.21,217.916672,18.08,1.0100,194,0,14.773,2.01789,4.19,52365,7.833333,11.000000,11.666667,7.833333,11.000000,11.666667,5950271.000000,1858669.875000,255492.968750,13912.466797,2497.566650,349.100006
26:55:49,1543350780,2018-11-27T20:33:00,2018-11-27T15:33:00,2.002,3231.76,17.25,17.14,18.82,840.25,843.08,216.983337,18.43,1.0097,194,0,14.773,2.02246,4.19,52377,7.000000,9.333333,11.300000,7.000000,9.333333,11.300000,5951403.000000,1859017.500000,255539.359375,13916.533203,2499.899902,349.700012
26:56:19,1543350810,2018-11-27T20:33:30,2018-11-27T15:33:30,2.003,3232.76,17.25,17.25,18.80,840.22,843.05,219.000000,18.10,1.0097,194,0,14.774,2.01504,4.19,52389,7.766667,9.100000,9.266666,7.766667,9.100000,9.266666,5952599.500000,1859388.750000,255574.234375,13917.599609,2500.100098,349.700012
26:56:49,1543350840,2018-11-27T20:34:00,2018-11-27T15:34:00,2.003,3233.76,17.26,17.32,18.81,840.19,842.87,217.716660,18.17,1.0095,194,0,14.776,2.01504,4.19,52400,8.433333,11.133333,11.400000,8.433333,11.133333,11.400000,5953882.500000,1859789.625000,255621.765625,13918.700195,2500.766602,349.700012
26:57:19,1543350870,2018-11-27T20:34:30,2018-11-27T15:34:30,2.004,3234.77,17.28,17.33,18.83,840.29,842.81,220.449997,18.96,1.0092,194,0,14.778,2.01646,4.19,52411,7.833333,11.066667,11.066667,7.833333,11.066667,11.066667,5955112.500000,1860175.125000,255673.562500,13921.733398,2500.766602,349.700012
26:57:49,1543350900,2018-11-27T20:35:00,2018-11-27T15:35:00,2.006,3235.77,17.29,17.43,18.84,840.29,842.63,217.933334,18.37,1.0090,194,0,14.778,2.02447,4.19,52422,9.866667,12.633333,13.100000,9.866667,12.633333,13.100000,5956533.000000,1860626.000000,255731.640625,13924.566406,2501.533447,349.700012
26:58:19,1543350930,2018-11-27T20:35:30,2018-11-27T15:35:30,2.004,3236.77,17.28,17.45,18.83,840.16,842.63,217.550003,18.35,1.0091,194,0,14.779,2.02075,4.19,52432,9.433333,11.500000,11.600000,9.433333,11.500000,11.600000,5957877.500000,1861040.250000,255786.031250,13926.066406,2501.633301,349.700012
26:58:49,1543350960,2018-11-27T20:36:00,2018-11-27T15:36:00,2.004,3237.77,17.29,17.51,18.83,840.21,842.58,215.266663,18.39,1.0090,194,0,14.780,2.03622,4.19,52443,10.933333,13.233334,13.233334,10.933333,13.233334,13.233334,5959423.500000,1861521.375000,255847.796875,13927.833008,2501.633301,349.700012
26:59:19,1543350990,2018-11-27T20:36:30,2018-11-27T15:36:30,2.006,3238.77,17.29,17.57,18.84,840.24,842.55,218.100006,18.38,1.0090,194,0,14.778,2.02161,4.19,52453,8.200000,11.733334,11.866667,8.200000,11.733334,11.866667,5960738.000000,1861936.125000,255896.000000,13930.299805,2501.933350,349.700012
26:59:49,1543351020,2018-11-27T20:37:00,2018-11-27T15:37:00,2.007,3239.78,17.29,17.58,18.84,840.34,842.52,221.116669,18.38,1.0089,194,0,14.780,2.02447,4.19,52463,8.500000,12.366667,12.766666,8.500000,12.366667,12.766666,5962024.000000,1862343.625000,255954.968750,13932.666992,2502.500000,349.700012
27:00:19,1543351050,2018-11-27T20:37:30,2018-11-27T15:37:30,2.006,3240.78,17.29,17.60,18.81,840.26,842.47,217.033340,18.57,1.0088,194,0,14.780,2.01818,4.19,52472,12.600000,15.000000,15.733334,12.600000,15.000000,15.733334,5963755.000000,1862880.875000,256018.765625,13935.866211,2502.500000,349.700012
27:00:49,1543351080,2018-11-27T20:38:00,2018-11-27T15:38:00,2.005,3241.78,17.27,17.64,18.83,840.24,842.37,219.816666,18.62,1.0088,194,0,14.778,2.02304,4.19,52482,9.800000,12.500000,12.500000,9.800000,12.500000,12.500000,5965230.000000,1863332.000000,256065.437500,13938.133789,2502.500000,349.700012
27:01:19,1543351110,2018-11-27T20:38:30,2018-11-27T15:38:30,2.005,3242.78,17.26,17.64,18.82,840.14,842.32,217.983337,18.72,1.0088,194,0,14.780,2.01904,4.19,52491,9.733334,12.533334,12.533334,9.733334,12.533334,12.533334,5966656.000000,1863781.625000,256118.906250,13938.133789,2502.500000,349.700012
27:01:49,1543351140,2018-11-27T20:39:00,2018-11-27T15:39:00,2.006,3243.79,17.26,17.62,18.82,840.17,842.32,219.050003,18.76,1.0087,194,0,14.780,2.03192,4.19,52501,10.600000,13.466666,13.666667,10.600000,13.466666,13.666667,5968123.500000,1864249.250000,256177.562500,13940.299805,2502.800049,349.700012
27:02:19,1543351170,2018-11-27T20:39:30,2018-11-27T15:39:30,2.005,3244.79,17.26,17.64,18.83,840.14,842.37,219.600006,18.62,1.0088,194,0,14.780,2.01532,4.19,52510,9.133333,14.166667,14.166667,9.133333,14.166667,14.166667,5969577.500000,1864705.875000,256247.093750,13944.500000,2502.800049,349.700012
27:02:49,1543351200,2018-11-27T20:40:00,2018-11-27T15:40:00,2.005,3245.79,17.25,17.63,18.77,840.14,842.25,219.416672,18.63,1.0087,194,0,14.779,2.02390,4.19,52518,10.166667,12.833333,12.833333,10.166667,12.833333,12.833333,5971039.500000,1865161.125000,256292.437500,13946.533203,2502.800049,349.700012
27:03:19,1543351230,2018-11-27T20:40:30,2018-11-27T15:40:30,2.005,3246.79,17.23,17.63,18.77,840.06,842.20,217.800003,18.60,1.0087,194,0,14.780,2.02561,4.19,52527,10.000000,12.600000,12.600000,10.000000,12.600000,12.600000,5972478.500000,1865613.125000,256338.171875,13947.200195,2502.800049,349.700012
27:03:49,1543351260,2018-11-27T20:41:00,2018-11-27T15:41:00,2.004,3247.80,17.24,17.61,18.79,840.12,842.22,217.333328,18.72,1.0087,194,0,14.779,2.02504,4.19,52536,9.866667,13.366667,14.033334,9.866667,13.366667,14.033334,5973957.000000,1866076.125000,256405.859375,13948.533203,2503.666748,350.566681
27:04:19,1543351290,2018-11-27T20:41:30,2018-11-27T15:41:30,2.005,3248.80,17.21,17.62,18.77,840.05,842.20,217.100006,18.65,1.0088,194,0,14.781,2.02848,4.19,52544,9.166667,12.733334,12.733334,9.166667,12.733334,12.733334,5975373.500000,1866515.375000,256467.593750,13950.733398,2503.666748,350.566681
27:04:49,1543351320,2018-11-27T20:42:00,2018-11-27T15:42:00,2.006,3249.80,17.22,17.60,18.83,839.99,842.23,218.216660,18.72,1.0088,194,0,14.780,2.03278,4.19,52552,11.966666,14.800000,14.800000,11.966666,14.800000,14.800000,5976983.000000,1867018.375000,256536.640625,13953.833008,2503.666748,350.566681
27:05:19,1543351350,2018-11-27T20:42:30,2018-11-27T15:42:30,2.004,3250.80,17.20,17.61,18.78,839.97,842.05,219.033340,18.71,1.0086,194,0,14.778,2.02704,4.19,52560,9.600000,13.566667,14.033334,9.600000,13.566667,14.033334,5978399.000000,1867464.375000,256603.171875,13956.366211,2504.199951,350.566681
27:05:49,1543351380,2018-11-27T20:43:00,2018-11-27T15:43:00,2.005,3251.81,17.20,17.55,18.75,840.02,842.15,218.183334,18.76,1.0088,194,0,14.779,2.02533,4.19,52568,8.466666,12.166667,12.166667,8.466666,12.166667,12.166667,5979784.500000,1867896.000000,256650.265625,13958.433594,2504.533447,350.566681
27:06:19,1543351410,2018-11-27T20:43:30,2018-11-27T15:43:30,2.004,3252.81,17.18,17.55,18.74,840.07,842.28,219.800003,18.61,1.0090,194,0,14.776,2.01818,4.19,52576,7.766667,10.733334,10.733334,7.766667,10.733334,10.733334,5980993.000000,1868275.750000,256694.000000,13960.166992,2504.533447,350.566681
27:06:49,1543351440,2018-11-27T20:44:00,2018-11-27T15:44:00,2.005,3253.81,17.18,17.56,18.77,840.10,842.23,217.050003,18.81,1.0089,194,0,14.778,2.01761,4.19,52584,8.933333,11.866667,11.866667,8.933333,11.866667,11.866667,5982283.500000,1868690.375000,256749.765625,13961.000000,2504.533447,350.566681
27:07:19,1543351470,2018-11-27T20:44:30,2018-11-27T15:44:30,2.004,3254.81,17.18,17.52,18.76,840.13,842.23,218.166672,18.76,1.0089,194,0,14.779,2.01447,4.19,52591,8.766666,12.633333,12.766666,8.766666,12.633333,12.766666,5983670.500000,1869119.875000,256805.468750,13963.299805,2504.833252,350.566681
27:07:49,1543351500,2018-11-27T20:45:00,2018-11-27T15:45:00,2.003,3255.81,17.16,17.50,18.75,840.03,842.21,215.649994,18.86,1.0090,194,0,14.778,2.02275,4.19,52598,9.066667,12.366667,12.633333,9.066667,12.366667,12.633333,5985030.500000,1869545.125000,256849.234375,13969.099609,2505.399902,350.566681
27:08:19,1543351530,2018-11-27T20:45:30,2018-11-27T15:45:30,2.003,3256.82,17.16,17.50,18.70,840.00,842.26,215.866669,18.65,1.0090,194,0,14.779,2.01875,4.19,52606,10.000000,11.866667,11.866667,10.000000,11.866667,11.866667,5986388.500000,1869971.625000,256887.359375,13970.200195,2505.399902,350.566681
27:08:49,1543351560,2018-11-27T20:46:00,2018-11-27T15:46:00,2.003,3257.82,17.15,17.49,18.73,840.00,842.22,217.500000,18.63,1.0090,194,0,14.776,2.02161,4.19,52613,11.100000,12.900000,13.233334,11.100000,12.900000,13.233334,5987865.000000,1870434.875000,256931.296875,13972.000000,2506.266602,350.566681
27:09:19,1543351590,2018-11-27T20:46:30,2018-11-27T15:46:30,2.004,3258.82,17.13,17.46,18.68,839.93,842.22,219.399994,18.47,1.0091,194,0,14.778,2.02790,4.19,52620,10.133333,12.700000,12.700000,10.133333,12.700000,12.700000,5989318.000000,1870889.625000,256985.765625,13973.000000,2506.266602,350.566681
27:09:49,1543351620,2018-11-27T20:47:00,2018-11-27T15:47:00,2.004,3259.82,17.14,17.46,18.69,840.03,842.24,218.933334,18.67,1.0091,194,0,14.778,2.01646,4.19,52627,7.400000,9.533334,9.533334,7.400000,9.533334,9.533334,5990439.500000,1871248.875000,257039.500000,13973.033203,2506.266602,350.566681
27:10:19,1543351650,2018-11-27T20:47:30,2018-11-27T15:47:30,2.005,3260.82,17.13,17.44,18.69,840.01,842.30,218.899994,18.73,1.0092,194,0,14.776,2.02733,4.19,52633,8.166667,10.900000,10.900000,8.166667,10.900000,10.900000,5991685.500000,1871639.750000,257094.671875,13974.766602,2506.266602,350.566681
27:10:49,1543351680,2018-11-27T20:48:00,2018-11-27T15:48:00,2.004,3261.83,17.13,17.42,18.68,839.96,842.20,216.733337,18.53,1.0091,194,0,14.778,2.01875,4.19,52640,7.866667,10.933333,10.933333,7.866667,10.933333,10.933333,5992947.000000,1872046.875000,257134.703125,13976.133789,2506.266602,350.566681
27:11:19,1543351710,2018-11-27T20:48:30,2018-11-27T15:48:30,2.002,3262.83,17.11,17.39,18.68,840.07,842.25,217.483337,18.50,1.0092,194,0,14.776,2.02647,4.19,52646,8.866667,11.600000,11.700000,8.866667,11.600000,11.700000,5994313.500000,1872480.750000,257164.359375,13978.833008,2506.600098,350.566681
27:11:49,1543351740,2018-11-27T20:49:00,2018-11-27T15:49:00,2.002,3263.83,17.12,17.40,18.69,840.06,842.33,218.000000,18.68,1.0093,194,0,14.778,2.01532,4.19,52652,7.900000,10.900000,11.633333,7.900000,10.900000,11.633333,5995499.500000,1872857.375000,257215.671875,13980.933594,2507.766602,350.566681
27:12:19,1543351770,2018-11-27T20:49:30,2018-11-27T15:49:30,2.004,3264.83,17.11,17.37,18.67,840.04,842.48,218.383331,18.56,1.0095,194,0,14.775,2.01961,4.19,52659,7.933333,9.866667,10.066667,7.933333,9.866667,10.066667,5996628.500000,1873214.750000,257267.031250,13981.966797,2508.000000,350.566681
27:12:49,1543351800,2018-11-27T20:50:00,2018-11-27T15:50:00,2.004,3265.83,17.11,17.33,18.67,840.04,842.40,214.533340,18.62,1.0094,194,0,14.775,2.02590,4.19,52665,8.200000,11.733334,11.733334,8.200000,11.733334,11.733334,5997883.500000,1873612.125000,257323.703125,13983.866211,2508.000000,350.566681
27:13:19,1543351830,2018-11-27T20:50:30,2018-11-27T15:50:30,2.001,3266.83,17.10,17.36,18.67,840.04,842.41,217.399994,18.51,1.0095,194,0,14.774,2.02361,4.19,52671,8.533334,11.266666,11.433333,8.533334,11.266666,11.433333,5999120.500000,1874000.875000,257378.296875,13985.266602,2508.166748,350.566681
27:13:49,1543351860,2018-11-27T20:51:00,2018-11-27T15:51:00,2.002,3267.83,17.10,17.33,18.63,839.99,842.28,214.750000,18.59,1.0093,194,0,14.774,2.02819,4.19,52677,9.000000,12.000000,12.633333,9.000000,12.000000,12.633333,6000461.000000,1874418.375000,257433.734375,13987.133789,2508.866699,350.566681
27:14:19,1543351890,2018-11-27T20:51:30,2018-11-27T15:51:30,2.002,3268.83,17.09,17.33,18.63,840.04,842.46,217.783340,18.68,1.0095,194,0,14.774,2.02962,4.19,52683,8.033334,11.733334,11.733334,8.033334,11.733334,11.733334,6001750.000000,1874810.500000,257483.593750,13989.233398,2508.866699,350.566681
27:14:49,1543351920,2018-11-27T20:52:00,2018-11-27T15:52:00,2.003,3269.83,17.10,17.27,18.62,839.99,842.51,221.000000,18.66,1.0096,194,0,14.773,2.02075,4.19,52688,8.000000,9.866667,10.066667,8.000000,9.866667,10.066667,6002969.500000,1875191.625000,257522.906250,13990.633789,2509.266602,350.566681
27:15:19,1543351950,2018-11-27T20:52:30,2018-11-27T15:52:30,2.001,3270.83,17.10,17.32,18.67,840.04,842.43,218.766663,18.73,1.0095,194,0,14.774,2.01390,4.19,52694,7.800000,10.666667,10.700000,7.800000,10.666667,10.700000,6004134.500000,1875560.250000,257566.531250,13994.666992,2509.733398,350.566681
27:15:49,1543351980,2018-11-27T20:53:00,2018-11-27T15:53:00,2.000,3271.83,17.09,17.27,18.69,839.96,842.38,220.633331,18.69,1.0094,194,0,14.775,2.02533,4.19,52699,7.233333,9.000000,9.000000,7.233333,9.000000,9.000000,6005277.000000,1875915.750000,257610.234375,13996.099609,2509.733398,350.566681
27:16:19,1543352010,2018-11-27T20:53:30,2018-11-27T15:53:30,2.000,3272.83,17.08,17.24,18.64,839.96,842.31,219.050003,18.74,1.0094,194,0,14.773,2.00991,4.19,52705,7.000000,8.600000,8.600000,7.000000,8.600000,8.600000,6006303.000000,1876235.500000,257657.328125,13996.733398,2509.733398,350.566681
27:16:49,1543352040,2018-11-27T20:54:00,2018-11-27T15:54:00,2.000,3273.83,17.09,17.22,18.63,839.99,842.49,220.466660,18.82,1.0096,194,0,14.773,2.01904,4.19,52710,6.566667,7.200000,7.200000,6.566667,7.200000,7.200000,6007251.500000,1876526.125000,257682.437500,13997.133789,2509.733398,350.566681
27:17:19,1543352070,2018-11-27T20:54:30,2018-11-27T15:54:30,2.001,3274.83,17.09,17.20,18.67,839.94,842.46,220.866669,18.63,1.0095,194,0,14.772,2.02132,4.19,52715,6.900000,8.366667,8.366667,6.900000,8.366667,8.366667,6008291.500000,1876850.125000,257713.093750,13998.333008,2509.733398,350.566681
27:17:49,1543352100,2018-11-27T20:55:00,2018-11-27T15:55:00,2.000,3275.83,17.08,17.20,18.63,839.91,842.46,220.899994,18.78,1.0096,194,0,14.773,2.01418,4.19,52720,9.366667,12.300000,12.300000,9.366667,12.300000,12.300000,6009654.000000,1877271.125000,257773.640625,14001.000000,2509.733398,350.566681
27:18:19,1543352130,2018-11-27T20:55:30,2018-11-27T15:55:30,2.001,3276.83,17.08,17.19,18.63,839.96,842.46,220.000000,18.82,1.0096,194,0,14.773,2.01019,4.19,52725,8.100000,12.233334,12.233334,8.100000,12.233334,12.233334,6010945.000000,1877670.125000,257832.296875,14005.700195,2509.733398,350.566681
27:18:49,1543352160,2018-11-27T20:56:00,2018-11-27T15:56:00,2.001,3277.83,17.09,17.19,18.63,840.04,842.49,220.283340,18.89,1.0095,194,0,14.774,2.02418,4.19,52730,7.400000,9.433333,9.433333,7.400000,9.433333,9.433333,6012086.000000,1878027.625000,257868.500000,14006.733398,2509.733398,350.566681
27:19:19,1543352190,2018-11-27T20:56:30,2018-11-27T15:56:30,2.001,3278.83,17.08,17.19,18.63,840.07,842.57,215.166672,18.93,1.0097,194,0,14.773,2.01961,4.19,52735,8.666667,12.700000,12.700000,8.666667,12.700000,12.700000,6013405.500000,1878442.750000,257930.968750,14010.533203,2509.733398,350.566681
27:19:49,1543352220,2018-11-27T20:57:00,2018-11-27T15:57:00,2.001,3279.83,17.09,17.17,18.61,839.88,842.67,218.583328,18.86,1.0098,194,0,14.773,2.02619,4.19,52740,8.000000,11.633333,12.333333,8.000000,11.633333,12.333333,6014689.000000,1878845.375000,257986.000000,14013.799805,2510.199951,350.566681
27:20:19,1543352250,2018-11-27T20:57:30,2018-11-27T15:57:30,2.003,3280.84,17.08,17.16,18.65,839.96,842.52,212.966660,19.08,1.0096,194,0,14.773,2.02733,4.19,52744,8.000000,11.000000,11.733334,8.000000,11.000000,11.733334,6015866.000000,1879222.125000,258036.031250,14017.533203,2510.600098,350.566681
27:20:49,1543352280,2018-11-27T20:58:00,2018-11-27T15:58:00,2.002,3281.84,17.08,17.17,18.63,839.96,842.44,219.583328,18.86,1.0095,194,0,14.771,2.02275,4.19,52749,8.233334,10.433333,10.433333,8.233334,10.433333,10.433333,6017110.000000,1879612.750000,258071.140625,14018.733398,2510.600098,350.566681
27:21:19,1543352310,2018-11-27T20:58:30,2018-11-27T15:58:30,2.001,3282.84,17.09,17.17,18.63,839.94,842.59,217.850006,18.79,1.0097,194,0,14.773,2.02132,4.19,52753,7.166667,9.266666,9.266666,7.166667,9.266666,9.266666,6018217.500000,1879959.625000,258122.000000,14018.833008,2510.600098,350.566681
27:21:49,1543352340,2018-11-27T20:59:00,2018-11-27T15:59:00,2.001,3283.84,17.10,17.15,18.61,839.99,842.54,216.699997,18.79,1.0096,194,0,14.771,2.01818,4.19,52758,8.000000,10.633333,10.633333,8.000000,10.633333,10.633333,6019374.000000,1880322.750000,258175.593750,14019.599609,2510.600098,350.566681
27:22:19,1543352370,2018-11-27T20:59:30,2018-11-27T15:59:30,2.001,3284.84,17.09,17.15,18.61,839.86,842.49,217.449997,18.87,1.0096,194,0,14.773,2.02104,4.19,52762,8.000000,9.033334,9.033334,8.000000,9.033334,9.033334,6020571.500000,1880692.750000,258207.593750,14019.900391,2510.633301,350.566681
27:22:49,1543352400,2018-11-27T21:00:00,2018-11-27T16:00:00,2.001,3285.84,17.08,17.11,18.63,839.88,842.44,219.199997,18.88,1.0095,194,0,14.772,2.02475,4.19,52766,7.800000,10.966666,12.200000,7.800000,10.966666,12.200000,6021843.500000,1881082.000000,258264.640625,14022.766602,2512.233398,351.333344
27:23:19,1543352430,2018-11-27T21:00:30,2018-11-27T16:00:30,2.001,3286.84,17.09,17.14,18.63,839.86,842.46,217.166672,18.86,1.0095,194,0,14.771,2.01304,4.19,52770,8.500000,11.666667,12.166667,8.500000,11.666667,12.166667,6023153.500000,1881491.625000,258320.093750,14025.766602,2513.199951,351.433319
27:23:49,1543352460,2018-11-27T21:01:00,2018-11-27T16:01:00,2.001,3287.84,17.08,17.08,18.65,839.91,842.54,215.850006,18.95,1.0096,194,0,14.770,2.01732,4.19,52775,7.666667,10.866667,10.866667,7.666667,10.866667,10.866667,6024316.500000,1881860.875000,258370.265625,14027.866211,2513.266602,351.433319
27:24:19,1543352490,2018-11-27T21:01:30,2018-11-27T16:01:30,2.001,3288.84,17.08,17.10,18.59,839.91,842.52,217.699997,18.93,1.0096,194,0,14.772,2.02819,4.19,52779,8.200000,11.366667,11.733334,8.200000,11.366667,11.733334,6025598.000000,1882263.500000,258418.140625,14030.433594,2514.066650,351.433319
27:24:49,1543352520,2018-11-27T21:02:00,2018-11-27T16:02:00,2.002,3289.84,17.07,17.12,18.63,839.94,842.54,216.816666,18.95,1.0097,194,0,14.772,2.01019,4.19,52783,8.900000,11.833333,11.833333,8.900000,11.833333,11.833333,6026840.000000,1882654.375000,258471.265625,14033.066406,2514.199951,351.433319
27:25:19,1543352550,2018-11-27T21:02:30,2018-11-27T16:02:30,2.001,3290.84,17.07,17.09,18.63,839.89,842.54,216.449997,18.92,1.0097,194,0,14.772,2.02790,4.19,52786,8.000000,10.466666,10.800000,8.000000,10.466666,10.800000,6028077.000000,1883038.625000,258510.968750,14034.833008,2514.899902,351.433319
27:25:49,1543352580,2018-11-27T21:03:00,2018-11-27T16:03:00,2.002,3291.84,17.08,17.09,18.59,839.88,842.62,213.750000,18.96,1.0097,194,0,14.771,2.02075,4.19,52790,8.000000,11.033334,11.033334,8.000000,11.033334,11.033334,6029311.000000,1883423.750000,258560.640625,14035.400391,2514.899902,351.433319
27:26:19,1543352610,2018-11-27T21:03:30,2018-11-27T16:03:30,2.001,3292.84,17.07,17.07,18.59,839.81,842.54,220.566666,19.06,1.0097,194,0,14.771,2.02590,4.19,52794,8.333333,11.733334,11.733334,8.333333,11.733334,11.733334,6030588.500000,1883824.875000,258613.093750,14036.799805,2514.899902,351.433319
27:26:49,1543352640,2018-11-27T21:04:00,2018-11-27T16:04:00,2.000,3293.84,17.09,17.07,18.63,839.86,842.59,218.183334,19.21,1.0096,194,0,14.770,2.01932,4.19,52798,7.833333,10.566667,11.400000,7.833333,10.566667,11.400000,6031766.000000,1884189.375000,258653.359375,14039.933594,2515.733398,351.433319
27:27:19,1543352670,2018-11-27T21:04:30,2018-11-27T16:04:30,2.000,3294.85,17.10,17.05,18.61,839.88,842.67,215.733337,19.44,1.0097,194,0,14.770,2.01361,4.19,52801,8.766666,12.300000,12.800000,8.766666,12.300000,12.800000,6033067.500000,1884587.875000,258703.328125,14046.433594,2516.633301,351.433319
27:27:49,1543352700,2018-11-27T21:05:00,2018-11-27T16:05:00,2.000,3295.85,17.10,17.07,18.59,839.78,842.51,219.683334,19.08,1.0095,194,0,14.771,2.01418,4.19,52805,8.066667,10.700000,10.700000,8.066667,10.700000,10.700000,6034332.500000,1884982.500000,258746.906250,14046.433594,2516.633301,351.433319
27:28:19,1543352730,2018-11-27T21:05:30,2018-11-27T16:05:30,2.002,3296.85,17.10,17.05,18.63,839.85,842.61,216.050003,19.27,1.0096,194,0,14.770,2.00962,4.19,52808,7.566667,9.300000,9.300000,7.566667,9.300000,9.300000,6035517.000000,1885345.500000,258787.328125,14048.700195,2516.633301,351.433319
27:28:49,1543352760,2018-11-27T21:06:00,2018-11-27T16:06:00,2.002,3297.85,17.11,17.04,18.65,839.78,842.53,217.716660,19.16,1.0095,194,0,14.770,2.02418,4.19,52812,7.000000,10.066667,10.633333,7.000000,10.066667,10.633333,6036608.500000,1885686.875000,258841.000000,14053.066406,2517.199951,352.000000
27:29:19,1543352790,2018-11-27T21:06:30,2018-11-27T16:06:30,2.001,3298.85,17.12,17.04,18.62,839.74,842.69,219.433334,19.05,1.0097,194,0,14.770,2.02161,4.19,52815,7.833333,11.366667,11.700000,7.833333,11.366667,11.700000,6037894.000000,1886093.375000,258889.234375,14055.299805,2517.699951,352.299988
27:29:49,1543352820,2018-11-27T21:07:00,2018-11-27T16:07:00,1.999,3299.85,17.12,17.03,18.61,839.80,842.61,215.066666,19.40,1.0095,194,0,14.770,2.02189,4.19,52819,7.766667,10.700000,11.366667,7.766667,10.700000,11.366667,6039088.000000,1886461.750000,258937.765625,14057.700195,2518.699951,352.299988
27:30:19,1543352850,2018-11-27T21:07:30,2018-11-27T16:07:30,2.001,3300.85,17.14,17.02,18.66,839.79,842.63,217.566666,19.38,1.0095,194,0,14.771,2.01561,4.19,52822,7.033333,10.933333,11.800000,7.033333,10.933333,11.800000,6040196.500000,1886807.375000,258989.906250,14061.266602,2519.933350,353.000000
27:30:49,1543352880,2018-11-27T21:08:00,2018-11-27T16:08:00,2.001,3301.85,17.15,17.03,18.68,839.92,842.63,217.066666,19.30,1.0095,194,0,14.771,2.02218,4.19,52825,7.966667,11.100000,11.733334,7.966667,11.100000,11.733334,6041392.500000,1887182.250000,259036.203125,14063.533203,2520.933350,353.166656
27:31:19,1543352910,2018-11-27T21:08:30,2018-11-27T16:08:30,2.001,3302.85,17.15,17.01,18.67,839.81,842.74,218.633331,19.33,1.0096,194,0,14.771,2.01276,4.19,52828,8.400000,10.900000,10.900000,8.400000,10.900000,10.900000,6042656.500000,1887576.500000,259084.203125,14065.400391,2520.933350,353.166656
27:31:49,1543352940,2018-11-27T21:09:00,2018-11-27T16:09:00,2.001,3303.85,17.16,17.04,18.68,839.87,842.68,219.783340,19.41,1.0095,194,0,14.767,2.02647,4.13,52829,8.566667,10.266666,10.266666,8.566667,10.266666,10.266666,6043964.500000,1887984.375000,259124.765625,14066.233398,2520.933350,353.166656
27:32:19,1543352970,2018-11-27T21:09:30,2018-11-27T16:09:30,2.003,3304.85,17.17,16.94,18.75,839.84,842.88,218.166672,19.43,1.0097,194,0,14.765,2.01704,4.12,52813,8.266666,10.500000,10.500000,8.266666,10.500000,10.500000,6045221.000000,1888384.250000,259168.937500,14067.166992,2520.933350,353.166656
27:32:49,1543353000,2018-11-27T21:10:00,2018-11-27T16:10:00,2.001,3305.85,17.19,16.77,18.71,839.89,843.09,219.149994,19.42,1.0099,194,0,14.763,2.01675,4.12,52798,7.933333,10.566667,10.800000,7.933333,10.566667,10.800000,6046456.000000,1888766.750000,259220.671875,14068.733398,2521.100098,353.333344
27:33:19,1543353030,2018-11-27T21:10:30,2018-11-27T16:10:30,2.001,3306.85,17.18,16.64,18.71,839.78,843.32,217.600006,19.51,1.0102,194,0,14.760,2.01504,4.12,52782,8.000000,10.800000,11.300000,8.000000,10.800000,11.300000,6047703.500000,1889148.500000,259270.328125,14071.266602,2521.800049,354.033325
27:33:49,1543353060,2018-11-27T21:11:00,2018-11-27T16:11:00,2.000,3307.85,17.17,16.50,18.69,839.84,843.40,219.633331,19.39,1.0103,194,0,14.757,2.02905,4.11,52766,7.133333,9.333333,9.500000,7.133333,9.333333,9.500000,6048873.000000,1889502.125000,259307.859375,14073.366211,2522.000000,354.033325
27:34:19,1543353090,2018-11-27T21:11:30,2018-11-27T16:11:30,1.999,3308.85,17.17,16.43,18.70,839.86,843.56,218.216660,19.61,1.0105,194,0,14.757,2.01276,4.11,52751,8.433333,11.200000,12.033334,8.433333,11.200000,12.033334,6050206.500000,1889919.500000,259353.968750,14075.533203,2523.166748,354.033325
27:34:49,1543353120,2018-11-27T21:12:00,2018-11-27T16:12:00,2.001,3309.85,17.16,16.36,18.72,839.87,843.66,217.399994,19.64,1.0106,194,0,14.757,2.02704,4.11,52735,7.666667,11.266666,11.600000,7.666667,11.266666,11.600000,6051435.000000,1890309.750000,259409.468750,14077.633789,2523.533447,354.033325
27:35:19,1543353150,2018-11-27T21:12:30,2018-11-27T16:12:30,1.999,3310.85,17.16,16.27,18.65,839.87,843.69,217.466660,19.55,1.0107,194,0,14.756,2.01019,4.11,52719,8.366667,12.900000,12.933333,8.366667,12.900000,12.933333,6052747.000000,1890718.375000,259482.328125,14083.066406,2523.566650,354.033325
27:35:49,1543353180,2018-11-27T21:13:00,2018-11-27T16:13:00,1.997,3311.85,17.16,16.20,18.70,839.87,843.84,215.916672,19.67,1.0108,194,0,14.755,2.01904,4.11,52704,9.100000,12.100000,12.833333,9.100000,12.100000,12.833333,6054170.500000,1891162.125000,259537.859375,14084.400391,2524.366699,354.033325
27:36:19,1543353210,2018-11-27T21:13:30,2018-11-27T16:13:30,1.998,3312.85,17.16,16.18,18.68,839.95,843.92,218.850006,19.62,1.0109,194,0,14.755,2.01190,4.11,52688,8.433333,10.633333,10.633333,8.433333,10.633333,10.633333,6055407.500000,1891548.750000,259594.468750,14084.400391,2524.366699,354.033325
27:36:49,1543353240,2018-11-27T21:14:00,2018-11-27T16:14:00,1.997,3313.85,17.15,16.12,18.67,839.89,843.83,214.350006,19.49,1.0109,194,0,14.752,2.01789,4.10,52672,8.700000,9.666667,9.666667,8.700000,9.666667,9.666667,6056671.000000,1891946.500000,259639.359375,14084.400391,2524.366699,354.033325
27:37:19,1543353270,2018-11-27T21:14:30,2018-11-27T16:14:30,1.998,3314.84,17.15,16.07,18.67,839.81,843.90,218.133331,19.45,1.0110,194,0,14.752,2.02819,4.10,52657,8.766666,11.400000,11.566667,8.766666,11.400000,11.566667,6058018.000000,1892367.625000,259687.828125,14085.733398,2524.899902,354.033325
27:37:49,1543353300,2018-11-27T21:15:00,2018-11-27T16:15:00,1.998,3315.84,17.15,16.07,18.67,839.84,843.96,215.750000,19.60,1.0110,194,0,14.752,2.01276,4.10,52641,8.133333,12.133333,12.600000,8.133333,12.133333,12.600000,6059315.500000,1892777.125000,259753.796875,14088.666992,2525.533447,354.033325
27:38:19,1543353330,2018-11-27T21:15:30,2018-11-27T16:15:30,1.996,3316.84,17.15,16.02,18.67,839.92,844.03,215.883331,19.59,1.0111,194,0,14.751,2.01561,4.10,52625,8.400000,11.700000,11.700000,8.400000,11.700000,11.700000,6060596.500000,1893186.125000,259815.000000,14091.200195,2525.533447,354.033325
27:38:49,1543353360,2018-11-27T21:16:00,2018-11-27T16:16:00,1.995,3317.84,17.14,16.01,18.67,839.82,844.14,216.466660,19.77,1.0113,194,0,14.751,2.00905,4.09,52609,8.766666,11.866667,11.866667,8.766666,11.866667,11.866667,6061962.000000,1893612.500000,259873.703125,14091.900391,2525.533447,354.033325
27:39:19,1543353390,2018-11-27T21:16:30,2018-11-27T16:16:30,1.995,3318.84,17.14,15.97,18.65,839.92,844.19,217.500000,19.71,1.0113,194,0,14.752,2.01504,4.10,52594,8.633333,11.600000,11.833333,8.633333,11.600000,11.833333,6063282.500000,1894021.875000,259926.671875,14093.433594,2525.899902,354.033325
27:39:49,1543353420,2018-11-27T21:17:00,2018-11-27T16:17:00,1.996,3319.84,17.14,15.97,18.67,839.87,844.27,216.016663,19.61,1.0114,194,0,14.751,2.01247,4.09,52578,8.000000,10.033334,10.633333,8.000000,10.033334,10.633333,6064514.500000,1894396.500000,259972.468750,14096.266602,2526.399902,354.033325
27:40:19,1543353450,2018-11-27T21:17:30,2018-11-27T16:17:30,1.996,3320.83,17.15,15.97,18.67,839.92,844.19,218.000000,19.99,1.0113,194,0,14.751,2.01162,4.10,52562,9.166667,11.633333,11.633333,9.166667,11.633333,11.633333,6065873.000000,1894817.125000,260018.968750,14098.766602,2526.399902,354.033325
27:40:49,1543353480,2018-11-27T21:18:00,2018-11-27T16:18:00,1.996,3321.83,17.14,15.94,18.68,839.79,844.19,217.016663,19.73,1.0113,194,0,14.752,2.01846,4.10,52547,9.166667,12.866667,12.866667,9.166667,12.866667,12.866667,6067273.000000,1895255.250000,260082.765625,14100.599609,2526.399902,354.033325
27:41:19,1543353510,2018-11-27T21:18:30,2018-11-27T16:18:30,1.996,3322.83,17.15,15.92,18.67,839.87,844.21,214.350006,19.71,1.0113,194,0,14.750,2.02189,4.10,52531,9.233334,13.166667,13.300000,9.233334,13.166667,13.300000,6068731.500000,1895712.875000,260153.937500,14101.433594,2526.800049,354.033325
27:41:49,1543353540,2018-11-27T21:19:00,2018-11-27T16:19:00,1.996,3323.83,17.14,15.90,18.66,839.79,844.14,213.866669,20.00,1.0113,194,0,14.748,2.01418,4.09,52515,11.133333,13.333333,14.200000,11.133333,13.333333,14.200000,6070336.500000,1896216.000000,260208.796875,14104.166992,2528.133301,354.033325
27:42:19,1543353570,2018-11-27T21:19:30,2018-11-27T16:19:30,1.996,3324.83,17.15,15.92,18.68,839.79,844.11,217.300003,19.89,1.0112,194,0,14.752,2.01390,4.09,52499,9.866667,13.566667,14.033334,9.866667,13.566667,14.033334,6071838.500000,1896683.125000,260277.437500,14106.366211,2529.333252,354.033325
27:42:49,1543353600,2018-11-27T21:20:00,2018-11-27T16:20:00,1.996,3325.83,17.14,15.90,18.69,839.79,844.16,218.283340,19.90,1.0113,194,0,14.750,2.02447,4.09,52483,9.400000,12.233334,12.800000,9.400000,12.233334,12.800000,6073267.500000,1897127.750000,260341.640625,14108.333008,2529.966553,354.133331
27:43:19,1543353630,2018-11-27T21:20:30,2018-11-27T16:20:30,1.996,3326.83,17.15,15.91,18.65,839.87,844.14,218.149994,19.80,1.0112,194,0,14.749,2.01447,4.09,52468,9.733334,13.533334,14.500000,9.733334,13.533334,14.500000,6074795.000000,1897605.625000,260401.703125,14111.000000,2531.133301,354.899994
27:43:49,1543353660,2018-11-27T21:21:00,2018-11-27T16:21:00,1.994,3327.82,17.16,15.87,18.69,839.79,844.44,217.399994,19.88,1.0116,194,0,14.751,2.01704,4.09,52452,7.933333,10.533334,11.033334,7.933333,10.533334,11.033334,6076035.500000,1897990.500000,260452.671875,14113.266602,2531.600098,354.899994
27:44:19,1543353690,2018-11-27T21:21:30,2018-11-27T16:21:30,1.996,3328.82,17.15,15.85,18.68,839.81,844.32,218.333328,19.89,1.0114,194,0,14.749,2.02104,4.09,52436,9.633333,13.066667,13.133333,9.633333,13.066667,13.133333,6077425.000000,1898433.375000,260512.640625,14115.166992,2531.600098,354.899994
27:44:49,1543353720,2018-11-27T21:22:00,2018-11-27T16:22:00,1.996,3329.82,17.15,15.88,18.68,839.84,844.19,216.199997,19.98,1.0113,194,0,14.749,2.00934,4.09,52421,9.433333,14.200000,14.600000,9.433333,14.200000,14.600000,6078893.500000,1898900.750000,260585.500000,14120.333008,2531.600098,354.899994
27:45:19,1543353750,2018-11-27T21:22:30,2018-11-27T16:22:30,1.996,3330.82,17.15,15.84,18.65,839.84,844.21,217.750000,19.95,1.0113,194,0,14.749,2.01219,4.09,52405,10.566667,13.666667,13.666667,10.566667,13.666667,13.666667,6080411.000000,1899385.625000,260656.437500,14120.533203,2531.600098,354.899994
27:45:49,1543353780,2018-11-27T21:23:00,2018-11-27T16:23:00,1.996,3331.82,17.15,15.84,18.67,839.76,844.27,216.316666,20.12,1.0114,194,0,14.750,2.01390,4.09,52389,10.233334,13.733334,13.733334,10.233334,13.733334,13.733334,6081933.500000,1899864.500000,260720.796875,14123.766602,2531.600098,354.899994
27:46:19,1543353810,2018-11-27T21:23:30,2018-11-27T16:23:30,1.997,3332.81,17.15,15.86,18.66,839.81,844.14,216.649994,20.20,1.0112,194,0,14.749,2.02619,4.09,52374,8.566667,12.566667,12.566667,8.566667,12.566667,12.566667,6083274.500000,1900270.750000,260786.828125,14126.500000,2531.600098,354.899994
27:46:49,1543353840,2018-11-27T21:24:00,2018-11-27T16:24:00,1.996,3333.81,17.15,15.84,18.69,839.71,844.14,217.033340,20.05,1.0112,194,0,14.750,2.02533,4.08,52358,9.800000,12.766666,12.766666,9.800000,12.766666,12.766666,6084752.000000,1900728.125000,260838.671875,14128.299805,2531.600098,354.899994
27:47:19,1543353870,2018-11-27T21:24:30,2018-11-27T16:24:30,1.995,3334.81,17.13,15.80,18.67,839.64,844.17,216.600006,19.86,1.0113,194,0,14.750,2.01818,4.08,52342,10.533334,13.600000,13.600000,10.533334,13.600000,13.600000,6086243.500000,1901199.500000,260900.640625,14130.566406,2531.600098,354.899994
27:47:49,1543353900,2018-11-27T21:25:00,2018-11-27T16:25:00,1.996,3335.81,17.13,15.83,18.65,839.64,844.14,218.933334,20.15,1.0113,194,0,14.749,2.01589,4.08,52326,8.833333,10.933333,10.933333,8.833333,10.933333,10.933333,6087547.000000,1901610.625000,260943.406250,14131.533203,2531.600098,354.899994
27:48:19,1543353930,2018-11-27T21:25:30,2018-11-27T16:25:30,1.997,3336.81,17.12,15.83,18.66,839.59,844.07,215.233337,20.28,1.0112,194,0,14.748,2.02619,4.08,52310,8.900000,12.333333,12.400000,8.900000,12.333333,12.400000,6088974.500000,1902061.750000,260996.140625,14132.599609,2531.600098,354.899994
27:48:49,1543353960,2018-11-27T21:26:00,2018-11-27T16:26:00,1.997,3337.81,17.11,15.87,18.63,839.67,844.04,214.666672,20.22,1.0112,194,0,14.750,2.02475,4.08,52295,8.933333,11.733334,11.733334,8.933333,11.733334,11.733334,6090298.000000,1902481.875000,261043.531250,14133.433594,2531.600098,354.899994
27:49:19,1543353990,2018-11-27T21:26:30,2018-11-27T16:26:30,1.996,3338.80,17.11,16.01,18.63,839.56,843.88,214.216660,20.14,1.0110,194,0,14.760,2.01133,4.19,52309,8.333333,10.466666,10.466666,8.333333,10.466666,10.466666,6091533.500000,1902870.125000,261085.000000,14133.733398,2531.600098,354.899994
27:49:49,1543354020,2018-11-27T21:27:00,2018-11-27T16:27:00,1.997,3339.80,17.12,16.30,18.62,839.69,843.36,219.500000,20.02,1.0104,194,0,14.764,2.02046,4.19,52323,8.266666,11.233334,11.233334,8.266666,11.233334,11.233334,6092832.000000,1903272.500000,261131.859375,14134.900391,2531.600098,354.899994
27:50:19,1543354050,2018-11-27T21:27:30,2018-11-27T16:27:30,1.999,3340.80,17.13,16.56,18.68,839.53,843.00,215.600006,20.07,1.0099,194,0,14.768,2.01418,4.19,52337,9.100000,12.300000,12.300000,9.100000,12.300000,12.300000,6094221.000000,1903699.250000,261183.968750,14138.200195,2531.600098,354.899994
27:50:49,1543354080,2018-11-27T21:28:00,2018-11-27T16:28:00,2.003,3341.80,17.16,16.72,18.69,839.55,842.88,217.500000,20.39,1.0096,194,0,14.769,2.02561,4.19,52350,8.466666,9.933333,9.933333,8.466666,9.933333,9.933333,6095546.000000,1904102.375000,261224.828125,14138.666992,2531.600098,354.899994
27:51:19,1543354110,2018-11-27T21:28:30,2018-11-27T16:28:30,2.002,3342.80,17.19,16.89,18.69,839.60,842.57,219.899994,20.12,1.0092,194,0,14.770,2.02475,4.19,52362,8.133333,10.800000,11.433333,8.133333,10.800000,11.433333,6096854.500000,1904506.250000,261275.796875,14140.733398,2532.266602,354.899994
27:51:49,1543354140,2018-11-27T21:29:00,2018-11-27T16:29:00,2.004,3343.80,17.20,17.04,18.73,839.62,842.41,218.316666,20.10,1.0090,194,0,14.774,2.01418,4.19,52374,8.633333,12.166667,12.333333,8.633333,12.166667,12.333333,6098200.500000,1904935.250000,261336.171875,14142.133789,2532.466553,354.899994
27:52:19,1543354170,2018-11-27T21:29:30,2018-11-27T16:29:30,2.004,3344.81,17.22,17.13,18.74,839.59,842.44,218.600006,20.08,1.0089,194,0,14.775,2.01390,4.19,52386,8.600000,11.333333,11.333333,8.600000,11.333333,11.333333,6099514.000000,1905349.250000,261387.640625,14143.866211,2532.466553,354.899994
27:52:49,1543354200,2018-11-27T21:30:00,2018-11-27T16:30:00,2.006,3345.81,17.24,17.23,18.78,839.54,842.46,219.383331,20.04,1.0089,194,0,14.776,2.03106,4.19,52397,8.166667,9.733334,9.733334,8.166667,9.733334,9.733334,6100782.000000,1905750.500000,261427.328125,14144.900391,2532.466553,354.899994
27:53:19,1543354230,2018-11-27T21:30:30,2018-11-27T16:30:30,2.007,3346.81,17.27,17.27,18.75,839.58,842.24,215.883331,20.14,1.0085,194,0,14.775,2.03163,4.19,52408,9.700000,12.666667,14.500000,9.700000,12.666667,14.500000,6102164.500000,1906194.500000,261495.937500,14148.633789,2534.966553,355.733337
27:53:49,1543354260,2018-11-27T21:31:00,2018-11-27T16:31:00,2.008,3347.82,17.28,17.32,18.76,839.50,842.13,218.350006,20.46,1.0083,194,0,14.775,2.02733,4.19,52419,9.033334,12.100000,12.133333,9.033334,12.100000,12.133333,6103477.000000,1906605.375000,261554.234375,14151.766602,2535.100098,355.733337
27:54:19,1543354290,2018-11-27T21:31:30,2018-11-27T16:31:30,2.006,3348.82,17.30,17.37,18.80,839.50,842.16,218.583328,20.06,1.0083,194,0,14.776,2.02132,4.19,52429,8.633333,11.000000,11.600000,8.633333,11.000000,11.600000,6104742.000000,1907007.375000,261591.359375,14154.966797,2535.833252,355.733337
27:54:49,1543354320,2018-11-27T21:32:00,2018-11-27T16:32:00,2.007,3349.82,17.32,17.39,18.82,839.52,842.13,219.399994,20.00,1.0082,194,0,14.778,2.02733,4.19,52440,7.633333,10.133333,10.133333,7.633333,10.133333,10.133333,6105920.000000,1907366.750000,261641.093750,14156.733398,2535.833252,355.733337
27:55:19,1543354350,2018-11-27T21:32:30,2018-11-27T16:32:30,2.008,3350.83,17.34,17.44,18.82,839.51,842.07,219.149994,19.83,1.0081,194,0,14.778,2.01361,4.19,52450,8.333333,10.500000,10.500000,8.333333,10.500000,10.500000,6107139.000000,1907746.125000,261684.171875,14157.233398,2535.833252,355.733337
27:55:49,1543354380,2018-11-27T21:33:00,2018-11-27T16:33:00,2.009,3351.83,17.36,17.47,18.86,839.56,841.91,216.483337,19.83,1.0078,194,0,14.778,2.01418,4.19,52460,7.866667,11.433333,11.533334,7.866667,11.433333,11.533334,6108393.500000,1908138.750000,261727.406250,14161.166992,2536.000000,355.733337
27:56:19,1543354410,2018-11-27T21:33:30,2018-11-27T16:33:30,2.011,3352.84,17.35,17.49,18.89,839.38,842.04,217.933334,20.24,1.0080,194,0,14.779,2.02418,4.19,52470,7.966667,9.400000,10.233334,7.966667,9.400000,10.233334,6109594.500000,1908512.000000,261769.406250,14162.466797,2536.699951,355.733337
27:56:49,1543354440,2018-11-27T21:34:00,2018-11-27T16:34:00,2.008,3353.84,17.37,17.50,18.88,839.54,841.91,220.983337,20.11,1.0077,194,0,14.778,2.03020,4.19,52480,8.833333,11.700000,11.700000,8.833333,11.700000,11.700000,6110902.000000,1908917.125000,261822.171875,14164.666992,2536.699951,355.733337
27:57:19,1543354470,2018-11-27T21:34:30,2018-11-27T16:34:30,2.009,3354.85,17.39,17.52,18.89,839.61,842.09,218.083328,20.19,1.0079,194,0,14.778,2.01961,4.19,52489,9.433333,13.000000,13.000000,9.433333,13.000000,13.000000,6112310.000000,1909359.750000,261890.671875,14166.733398,2536.699951,355.733337
27:57:49,1543354500,2018-11-27T21:35:00,2018-11-27T16:35:00,2.010,3355.85,17.39,17.53,18.89,839.56,841.93,220.383331,20.27,1.0077,194,0,14.780,2.01618,4.19,52498,10.133333,13.566667,13.566667,10.133333,13.566667,13.566667,6113807.500000,1909834.375000,261959.359375,14168.133789,2536.699951,355.733337
27:58:19,1543354530,2018-11-27T21:35:30,2018-11-27T16:35:30,2.009,3356.86,17.40,17.52,18.94,839.55,841.90,218.083328,20.09,1.0076,194,0,14.779,2.01704,4.19,52507,10.266666,12.366667,12.900000,10.266666,12.366667,12.900000,6115264.000000,1910294.375000,262008.937500,14169.633789,2537.433350,355.733337
27:58:49,1543354560,2018-11-27T21:36:00,2018-11-27T16:36:00,2.010,3357.86,17.41,17.58,18.90,839.53,841.93,216.616669,20.36,1.0076,195,0,14.780,2.03048,4.19,52516,8.133333,11.366667,12.500000,8.133333,11.366667,12.500000,6116574.000000,1910699.750000,262060.203125,14175.033203,2539.266602,356.100006
27:59:19,1543354590,2018-11-27T21:36:30,2018-11-27T16:36:30,2.005,3358.86,17.41,17.57,18.89,839.55,841.93,215.933334,20.33,1.0076,195,0,14.746,2.02189,4.19,52525,8.033334,11.266666,12.566667,8.033334,11.266666,12.566667,6117843.500000,1911093.250000,262114.468750,14179.933594,2541.033447,356.600006
27:59:49,1543354620,2018-11-27T21:37:00,2018-11-27T16:37:00,2.006,3359.87,17.43,17.53,18.95,839.44,841.90,216.949997,20.06,1.0075,195,0,14.746,2.03048,4.19,52534,8.533334,11.466666,12.833333,8.533334,11.466666,12.833333,6119120.500000,1911496.250000,262165.937500,14184.133789,2542.800049,356.799988
28:00:19,1543354650,2018-11-27T21:37:30,2018-11-27T16:37:30,2.005,3360.87,17.41,17.58,18.93,839.55,841.86,220.266663,19.98,1.0075,195,0,14.745,2.01589,4.19,52542,8.833333,11.800000,13.400000,8.833333,11.800000,13.400000,6120528.000000,1911938.125000,262211.500000,14188.200195,2544.500000,357.466675
28:00:49,1543354680,2018-11-27T21:38:00,2018-11-27T16:38:00,2.004,3361.87,17.43,17.59,18.97,839.44,841.86,217.133331,20.03,1.0075,195,0,14.746,2.02447,4.19,52550,9.133333,14.233334,15.366667,9.133333,14.233334,15.366667,6121991.500000,1912396.500000,262290.281250,14194.066406,2546.300049,357.466675
28:01:19,1543354710,2018-11-27T21:38:30,2018-11-27T16:38:30,2.004,3362.87,17.41,17.54,18.93,839.42,841.90,217.399994,20.25,1.0076,195,0,14.747,2.01190,4.19,52558,9.033334,12.166667,13.200000,9.033334,12.166667,13.200000,6123397.500000,1912840.125000,262344.031250,14198.200195,2548.233398,358.200012
28:01:49,1543354740,2018-11-27T21:39:00,2018-11-27T16:39:00,2.002,3363.87,17.43,17.60,18.93,839.47,841.95,217.949997,20.16,1.0076,195,0,14.745,2.02991,4.19,52566,9.966666,12.600000,13.366667,9.966666,12.600000,13.366667,6124840.500000,1913291.875000,262392.843750,14201.033203,2549.633301,358.299988
28:02:19,1543354770,2018-11-27T21:39:30,2018-11-27T16:39:30,2.005,3364.88,17.43,17.56,18.95,839.42,842.08,217.100006,20.19,1.0077,195,0,14.745,2.02504,4.19,52574,8.233334,11.300000,12.233334,8.233334,11.300000,12.233334,6126117.500000,1913700.625000,262450.468750,14203.299805,2550.633301,358.299988
28:02:49,1543354800,2018-11-27T21:40:00,2018-11-27T16:40:00,2.004,3365.88,17.42,17.57,18.94,839.50,842.11,219.250000,20.18,1.0078,195,0,14.745,2.00592,4.19,52582,8.166667,10.466666,11.700000,8.166667,10.466666,11.700000,6127371.000000,1914091.875000,262495.875000,14207.833008,2552.199951,358.299988
28:03:19,1543354830,2018-11-27T21:40:30,2018-11-27T16:40:30,2.003,3366.88,17.42,17.54,18.96,839.60,841.95,217.533340,20.24,1.0076,195,0,14.745,2.01504,4.19,52589,8.400000,10.600000,10.600000,8.400000,10.600000,10.600000,6128639.000000,1914494.125000,262544.906250,14208.666992,2552.199951,358.299988
28:03:49,1543354860,2018-11-27T21:41:00,2018-11-27T16:41:00,2.003,3367.88,17.42,17.53,18.94,839.55,841.95,218.449997,20.21,1.0076,195,0,14.745,2.02275,4.19,52597,9.433333,12.266666,12.266666,9.433333,12.266666,12.266666,6130062.000000,1914938.250000,262593.125000,14209.433594,2552.199951,358.299988
28:04:19,1543354890,2018-11-27T21:41:30,2018-11-27T16:41:30,2.004,3368.88,17.42,17.51,18.97,839.52,842.16,215.583328,20.26,1.0078,195,0,14.745,2.02332,4.19,52604,8.266666,11.433333,11.500000,8.266666,11.433333,11.500000,6131310.000000,1915334.375000,262653.156250,14211.733398,2552.333252,358.299988
28:04:49,1543354920,2018-11-27T21:42:00,2018-11-27T16:42:00,2.004,3369.88,17.42,17.50,18.94,839.60,842.00,219.466660,20.25,1.0077,195,0,14.744,2.01961,4.19,52611,8.333333,9.900000,10.500000,8.333333,9.900000,10.500000,6132541.500000,1915722.750000,262702.937500,14213.000000,2553.066650,358.299988
28:05:19,1543354950,2018-11-27T21:42:30,2018-11-27T16:42:30,2.003,3370.88,17.41,17.49,18.95,839.58,842.13,218.250000,20.28,1.0078,195,0,14.745,2.02132,4.19,52618,8.766666,12.200000,12.333333,8.766666,12.200000,12.333333,6133906.000000,1916152.000000,262757.281250,14214.500000,2553.266602,358.299988
28:05:49,1543354980,2018-11-27T21:43:00,2018-11-27T16:43:00,2.003,3371.89,17.42,17.47,18.94,839.55,842.13,219.316666,20.22,1.0078,195,0,14.742,2.00649,4.19,52625,8.500000,12.066667,12.933333,8.500000,12.066667,12.933333,6135303.500000,1916580.375000,262817.343750,14217.333008,2554.733398,358.299988
28:06:19,1543355010,2018-11-27T21:43:30,2018-11-27T16:43:30,2.002,3372.89,17.42,17.44,18.94,839.60,842.19,218.850006,20.16,1.0079,195,0,14.744,2.00820,4.19,52632,8.666667,13.033334,13.466666,8.666667,13.033334,13.466666,6136653.500000,1917007.500000,262890.843750,14220.599609,2554.966553,358.299988
28:06:49,1543355040,2018-11-27T21:44:00,2018-11-27T16:44:00,2.002,3373.89,17.41,17.40,18.91,839.58,842.18,216.916672,20.19,1.0079,195,0,14.742,2.01276,4.19,52638,8.400000,12.233334,12.666667,8.400000,12.233334,12.666667,6138000.000000,1917433.500000,262950.937500,14222.000000,2555.800049,358.299988
28:07:19,1543355070,2018-11-27T21:44:30,2018-11-27T16:44:30,2.004,3374.89,17.41,17.45,18.95,839.63,842.13,218.783340,20.28,1.0078,195,0,14.744,2.01732,4.19,52645,8.333333,11.100000,11.766666,8.333333,11.100000,11.766666,6139281.500000,1917835.875000,263006.281250,14224.766602,2556.466553,358.299988
28:07:49,1543355100,2018-11-27T21:45:00,2018-11-27T16:45:00,2.003,3375.89,17.41,17.44,18.93,839.58,842.29,217.583328,20.36,1.0080,195,0,14.745,2.01447,4.19,52651,8.700000,10.466666,10.466666,8.700000,10.466666,10.466666,6140563.000000,1918238.875000,263046.937500,14226.633789,2556.466553,358.299988
28:08:19,1543355130,2018-11-27T21:45:30,2018-11-27T16:45:30,2.003,3376.89,17.41,17.45,18.91,839.63,842.24,215.416672,20.37,1.0080,195,0,14.745,2.02561,4.19,52657,10.266666,12.766666,13.300000,10.266666,12.766666,13.300000,6142025.000000,1918695.375000,263108.281250,14228.400391,2557.266602,358.299988
28:08:49,1543355160,2018-11-27T21:46:00,2018-11-27T16:46:00,2.004,3377.89,17.41,17.38,18.92,839.66,842.24,216.533340,20.51,1.0080,195,0,14.745,2.01190,4.19,52664,8.033334,9.600000,10.433333,8.033334,9.600000,10.433333,6143283.000000,1919075.625000,263148.968750,14230.166992,2558.166748,358.299988
28:09:19,1543355190,2018-11-27T21:46:30,2018-11-27T16:46:30,2.003,3378.89,17.39,17.40,18.94,839.59,842.24,215.216660,20.35,1.0080,195,0,14.742,2.02991,4.19,52670,7.700000,9.933333,9.933333,7.700000,9.933333,9.933333,6144507.500000,1919452.125000,263191.593750,14232.166992,2558.166748,358.299988
28:09:49,1543355220,2018-11-27T21:47:00,2018-11-27T16:47:00,2.003,3379.89,17.40,17.41,18.94,839.50,842.21,218.766663,20.27,1.0080,195,0,14.745,2.02075,4.19,52676,7.900000,11.433333,12.200000,7.900000,11.433333,12.200000,6145768.000000,1919841.875000,263247.968750,14237.033203,2559.033447,358.299988
28:10:19,1543355250,2018-11-27T21:47:30,2018-11-27T16:47:30,2.003,3380.90,17.39,17.42,18.92,839.61,842.34,217.633331,20.47,1.0082,195,0,14.744,2.02447,4.19,52681,8.366667,9.800000,10.133333,8.366667,9.800000,10.133333,6147028.500000,1920232.375000,263286.937500,14239.166992,2559.399902,358.299988
28:10:49,1543355280,2018-11-27T21:48:00,2018-11-27T16:48:00,2.004,3381.90,17.39,17.36,18.91,839.53,842.37,217.199997,20.22,1.0082,195,0,14.742,2.02361,4.19,52687,8.433333,11.433333,12.500000,8.433333,11.433333,12.500000,6148338.000000,1920636.375000,263342.718750,14242.599609,2560.766602,358.299988
28:11:19,1543355310,2018-11-27T21:48:30,2018-11-27T16:48:30,2.003,3382.90,17.39,17.35,18.95,839.56,842.34,218.116669,20.47,1.0082,195,0,14.741,2.02475,4.19,52693,11.266666,13.633333,14.100000,11.266666,13.633333,14.100000,6149970.500000,1921140.750000,263389.468750,14244.533203,2561.266602,358.299988
28:11:49,1543355340,2018-11-27T21:49:00,2018-11-27T16:49:00,2.004,3383.90,17.38,17.35,18.91,839.48,842.25,217.916672,20.48,1.0081,195,0,14.744,2.02246,4.19,52698,14.700000,17.333334,18.100000,14.700000,17.333334,18.100000,6152172.500000,1921812.375000,263440.593750,14249.500000,2562.500000,358.299988
28:12:19,1543355370,2018-11-27T21:49:30,2018-11-27T16:49:30,2.004,3384.90,17.38,17.34,18.92,839.48,842.35,216.516663,20.29,1.0082,195,0,14.740,2.02390,4.19,52704,9.866667,13.766666,15.166667,9.866667,13.766666,15.166667,6153673.000000,1922278.000000,263493.062500,14257.599609,2565.133301,358.299988
28:12:49,1543355400,2018-11-27T21:50:00,2018-11-27T16:50:00,2.001,3385.90,17.38,17.33,18.90,839.40,842.17,218.233337,20.19,1.0080,195,0,14.741,2.00621,4.19,52709,10.066667,14.866667,15.633333,10.066667,14.866667,15.633333,6155242.500000,1922772.750000,263569.531250,14261.866211,2566.333252,358.299988
28:13:19,1543355430,2018-11-27T21:50:30,2018-11-27T16:50:30,2.002,3386.90,17.38,17.33,18.92,839.51,842.22,215.683334,20.49,1.0080,195,0,14.741,2.01675,4.19,52714,9.833333,13.433333,14.533334,9.833333,13.433333,14.533334,6156840.500000,1923257.625000,263628.875000,14267.733398,2568.333252,358.299988
28:13:49,1543355460,2018-11-27T21:51:00,2018-11-27T16:51:00,2.003,3387.90,17.38,17.33,18.92,839.54,842.25,218.183334,20.49,1.0081,195,0,14.742,2.01418,4.19,52719,9.566667,12.100000,12.166667,9.566667,12.100000,12.166667,6158304.500000,1923717.125000,263684.500000,14268.433594,2568.533447,358.299988
28:14:19,1543355490,2018-11-27T21:51:30,2018-11-27T16:51:30,2.003,3388.90,17.37,17.33,18.85,839.56,842.22,218.633331,20.55,1.0081,195,0,14.742,2.02390,4.19,52724,9.266666,12.733334,12.733334,9.266666,12.733334,12.733334,6159747.500000,1924172.250000,263741.968750,14269.466797,2568.533447,358.299988
28:14:49,1543355520,2018-11-27T21:52:00,2018-11-27T16:52:00,2.001,3389.90,17.37,17.30,18.91,839.64,842.35,219.733337,20.74,1.0082,195,0,14.741,2.02075,4.19,52729,9.100000,11.466666,11.633333,9.100000,11.466666,11.633333,6161137.000000,1924602.125000,263794.843750,14271.033203,2568.633301,358.299988
28:15:19,1543355550,2018-11-27T21:52:30,2018-11-27T16:52:30,2.001,3390.91,17.36,17.27,18.90,839.59,842.41,219.266663,20.53,1.0083,195,0,14.741,2.02161,4.19,52734,8.966666,12.100000,13.000000,8.966666,12.100000,13.000000,6162507.500000,1925031.250000,263852.187500,14273.866211,2569.866699,358.766663
28:15:49,1543355580,2018-11-27T21:53:00,2018-11-27T16:53:00,2.003,3391.91,17.37,17.25,18.86,839.67,842.43,214.850006,20.36,1.0083,195,0,14.739,2.02275,4.19,52739,8.900000,12.800000,13.133333,8.900000,12.800000,13.133333,6163842.000000,1925437.500000,263931.062500,14276.900391,2570.266602,359.166656
28:16:19,1543355610,2018-11-27T21:53:30,2018-11-27T16:53:30,2.003,3392.91,17.35,17.24,18.90,839.54,842.43,215.666672,20.59,1.0084,195,0,14.741,2.02189,4.19,52744,9.266666,11.900000,12.766666,9.266666,11.900000,12.766666,6165270.500000,1925871.875000,263981.218750,14278.966797,2571.333252,360.000000
28:16:49,1543355640,2018-11-27T21:54:00,2018-11-27T16:54:00,2.002,3393.91,17.34,17.24,18.88,839.62,842.33,217.199997,20.78,1.0083,195,0,14.741,2.02018,4.19,52748,9.233334,12.400000,12.666667,9.233334,12.400000,12.666667,6166680.000000,1926314.625000,264035.562500,14280.066406,2571.966553,360.000000
28:17:19,1543355670,2018-11-27T21:54:30,2018-11-27T16:54:30,2.001,3394.91,17.34,17.21,18.89,839.57,842.28,215.216660,20.90,1.0082,195,0,14.741,2.01646,4.19,52753,10.433333,12.700000,12.700000,10.433333,12.700000,12.700000,6168126.500000,1926778.000000,264080.812500,14282.166992,2571.966553,360.000000
28:17:49,1543355700,2018-11-27T21:55:00,2018-11-27T16:55:00,2.003,3395.91,17.33,17.23,18.88,839.54,842.41,216.733337,20.61,1.0084,195,0,14.741,2.01646,4.19,52757,9.700000,12.900000,12.900000,9.700000,12.900000,12.900000,6169567.500000,1927234.500000,264126.593750,14285.966797,2571.966553,360.000000
28:18:19,1543355730,2018-11-27T21:55:30,2018-11-27T16:55:30,2.000,3396.91,17.32,17.20,18.84,839.57,842.41,219.399994,20.53,1.0085,195,0,14.740,2.01504,4.19,52762,7.500000,12.033334,12.033334,7.500000,12.033334,12.033334,6170745.500000,1927611.250000,264188.812500,14289.833008,2571.966553,360.000000
28:18:49,1543355760,2018-11-27T21:56:00,2018-11-27T16:56:00,2.002,3397.91,17.32,17.17,18.87,839.52,842.26,216.350006,20.79,1.0083,195,0,14.739,2.02418,4.19,52766,10.133333,13.133333,13.500000,10.133333,13.133333,13.500000,6172233.000000,1928080.750000,264252.437500,14290.933594,2572.166748,360.000000
28:19:19,1543355790,2018-11-27T21:56:30,2018-11-27T16:56:30,2.001,3398.91,17.32,17.18,18.86,839.52,842.36,219.100006,19.92,1.0085,195,0,14.739,2.02075,4.19,52770,10.433333,11.933333,12.366667,10.433333,11.933333,12.366667,6173628.500000,1928525.125000,264298.218750,14291.700195,2572.800049,360.000000
28:19:49,1543355820,2018-11-27T21:57:00,2018-11-27T16:57:00,1.998,3399.91,17.30,17.14,18.84,839.34,842.29,216.416672,19.96,1.0085,195,0,14.740,2.01190,4.19,52774,7.900000,10.366667,11.766666,7.900000,10.366667,11.766666,6174849.000000,1928909.125000,264345.687500,14294.133789,2574.733398,360.000000
28:20:19,1543355850,2018-11-27T21:57:30,2018-11-27T16:57:30,1.999,3400.91,17.29,17.14,18.81,839.55,842.32,217.866669,18.48,1.0087,195,0,14.739,2.01219,4.19,52778,7.133333,10.533334,11.566667,7.133333,10.533334,11.566667,6175998.500000,1929272.500000,264402.718750,14298.233398,2577.166748,360.000000
28:20:49,1543355880,2018-11-27T21:58:00,2018-11-27T16:58:00,1.997,3401.91,17.29,17.12,18.83,839.47,842.26,215.133331,19.34,1.0085,195,0,14.738,2.01162,4.19,52782,5.366667,7.400000,7.400000,5.366667,7.400000,7.400000,6176898.000000,1929555.875000,264444.125000,14299.700195,2577.233398,360.000000
28:21:19,1543355910,2018-11-27T21:58:30,2018-11-27T16:58:30,2.000,3402.91,17.29,17.12,18.80,839.37,842.34,216.399994,19.99,1.0086,195,0,14.738,2.01904,4.19,52786,10.466666,12.700000,12.700000,10.466666,12.700000,12.700000,6178434.500000,1930028.250000,264496.062500,14302.033203,2577.233398,360.000000
28:21:49,1543355940,2018-11-27T21:59:00,2018-11-27T16:59:00,1.998,3403.91,17.28,17.10,18.83,839.36,842.19,217.550003,17.34,1.0086,195,0,14.736,2.00763,4.19,52790,9.333333,11.400000,11.400000,9.333333,11.400000,11.400000,6179787.500000,1930452.500000,264549.468750,14302.633789,2577.233398,360.000000
28:22:19,1543355970,2018-11-27T21:59:30,2018-11-27T16:59:30,1.995,3404.90,17.27,17.10,18.78,839.34,842.27,219.949997,15.87,1.0089,195,0,14.738,2.01475,4.19,52794,3.933333,5.566667,5.566667,3.933333,5.566667,5.566667,6180516.500000,1930683.250000,264572.781250,14304.000000,2577.233398,360.000000
28:22:49,1543356000,2018-11-27T22:00:00,2018-11-27T17:00:00,1.995,3405.90,17.28,17.08,18.81,839.36,842.29,217.199997,15.70,1.0089,195,0,14.739,2.02246,4.19,52798,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,6180841.500000,1930783.250000,264583.468750,14305.200195,2577.233398,360.000000
28:23:19,1543356030,2018-11-27T22:00:30,2018-11-27T17:00:30,1.995,3406.90,17.29,17.08,18.81,839.34,842.37,217.449997,15.19,1.0090,195,0,14.739,2.02132,4.19,52801,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,6181057.000000,1930854.125000,264591.843750,14305.633789,2577.233398,360.000000
28:23:49,1543356060,2018-11-27T22:01:00,2018-11-27T17:01:00,1.993,3407.90,17.29,17.06,18.80,839.29,842.34,217.500000,14.55,1.0090,195,0,14.738,2.02046,4.19,52805,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6181210.000000,1930905.250000,264597.156250,14305.633789,2577.233398,360.000000
28:24:19,1543356090,2018-11-27T22:01:30,2018-11-27T17:01:30,1.995,3408.89,17.33,17.06,18.83,839.41,842.46,218.633331,14.66,1.0090,195,0,14.738,2.01361,4.19,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6181289.500000,1930930.625000,264600.843750,14305.633789,2577.233398,360.000000
28:24:49,1543356120,2018-11-27T22:02:00,2018-11-27T17:02:00,1.994,3409.89,17.35,17.07,18.86,839.20,842.41,224.316666,14.59,1.0089,195,0,14.738,1.99485,4.19,52812,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6181435.000000,1930977.375000,264609.343750,14305.633789,2577.233398,360.000000
28:25:19,1543356150,2018-11-27T22:02:30,2018-11-27T17:02:30,1.992,3410.89,17.38,17.08,18.86,839.38,842.38,221.283340,14.11,1.0088,195,0,14.738,2.01019,4.19,52815,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6181570.000000,1931020.750000,264614.468750,14305.633789,2577.233398,360.000000
28:25:49,1543356180,2018-11-27T22:03:00,2018-11-27T17:03:00,1.997,3411.89,17.43,17.09,18.90,839.42,842.57,215.399994,14.03,1.0089,195,0,14.737,2.02275,4.19,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6181645.500000,1931043.250000,264615.437500,14305.633789,2577.233398,360.000000
28:26:19,1543356210,2018-11-27T22:03:30,2018-11-27T17:03:30,1.995,3412.88,17.47,17.10,18.92,839.36,842.60,220.216660,13.97,1.0088,195,0,14.737,2.00905,4.19,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6181698.000000,1931060.000000,264617.593750,14305.633789,2577.233398,360.000000
28:26:49,1543356240,2018-11-27T22:04:00,2018-11-27T17:04:00,1.999,3413.88,17.52,17.12,18.97,839.35,842.66,218.683334,14.02,1.0087,195,0,14.737,2.01704,4.19,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6181744.500000,1931074.875000,264617.906250,14305.633789,2577.233398,360.000000
28:27:19,1543356270,2018-11-27T22:04:30,2018-11-27T17:04:30,1.999,3414.88,17.56,17.14,19.02,839.29,842.73,221.616669,13.76,1.0086,195,0,14.738,2.01361,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6181784.000000,1931086.000000,264619.000000,14305.733398,2577.333252,360.100006
28:27:49,1543356300,2018-11-27T22:05:00,2018-11-27T17:05:00,2.000,3415.88,17.62,17.18,19.07,839.38,842.64,221.016663,13.61,1.0083,195,0,14.734,2.01961,4.13,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6181829.500000,1931098.750000,264620.781250,14306.500000,2578.100098,360.866669
28:28:19,1543356330,2018-11-27T22:05:30,2018-11-27T17:05:30,2.000,3416.88,17.68,17.08,19.11,839.37,842.91,219.449997,13.62,1.0084,195,0,14.731,2.01333,4.12,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6181865.500000,1931109.625000,264622.656250,14306.500000,2578.100098,360.866669
28:28:49,1543356360,2018-11-27T22:06:00,2018-11-27T17:06:00,1.998,3417.88,17.73,16.98,19.15,839.36,843.06,217.800003,13.43,1.0084,195,0,14.731,2.00991,4.12,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6181899.500000,1931120.250000,264624.343750,14306.500000,2578.100098,360.866669
28:29:19,1543356390,2018-11-27T22:06:30,2018-11-27T17:06:30,1.998,3418.88,17.77,16.85,19.19,839.40,843.23,215.533340,13.43,1.0085,195,0,14.727,2.01589,4.12,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6181957.000000,1931139.375000,264625.968750,14306.500000,2578.100098,360.866669
28:29:49,1543356420,2018-11-27T22:07:00,2018-11-27T17:07:00,2.000,3419.88,17.81,16.78,19.25,839.52,843.56,222.183334,13.44,1.0088,195,0,14.728,2.02361,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182005.500000,1931153.875000,264628.218750,14306.500000,2578.100098,360.866669
28:30:19,1543356450,2018-11-27T22:07:30,2018-11-27T17:07:30,2.001,3420.88,17.86,16.71,19.26,839.30,843.58,219.883331,13.39,1.0086,195,0,14.727,2.01190,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182053.000000,1931169.625000,264630.000000,14306.500000,2578.100098,360.866669
28:30:49,1543356480,2018-11-27T22:08:00,2018-11-27T17:08:00,2.002,3421.88,17.89,16.66,19.31,839.40,843.68,221.433334,13.30,1.0086,195,0,14.726,2.00962,4.11,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182100.500000,1931183.625000,264631.437500,14306.500000,2578.100098,360.866669
28:31:19,1543356510,2018-11-27T22:08:30,2018-11-27T17:08:30,2.004,3422.88,17.95,16.60,19.37,839.34,843.85,219.750000,13.39,1.0086,195,0,14.727,2.00934,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182146.000000,1931193.750000,264631.437500,14306.500000,2578.100098,360.866669
28:31:49,1543356540,2018-11-27T22:09:00,2018-11-27T17:09:00,2.003,3423.88,17.99,16.60,19.37,839.36,843.97,217.649994,13.42,1.0086,195,0,14.726,2.01846,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182171.500000,1931202.125000,264632.968750,14306.933594,2578.100098,360.866669
28:32:19,1543356570,2018-11-27T22:09:30,2018-11-27T17:09:30,2.006,3424.89,18.03,16.60,19.40,839.38,844.01,219.600006,13.18,1.0085,195,0,14.725,2.01504,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182190.500000,1931207.250000,264634.187500,14307.333008,2578.100098,360.866669
28:32:49,1543356600,2018-11-27T22:10:00,2018-11-27T17:10:00,2.004,3425.89,18.07,16.61,19.50,839.24,843.98,217.500000,13.08,1.0084,195,0,14.725,2.02561,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182220.500000,1931216.750000,264634.843750,14307.333008,2578.100098,360.866669
28:33:19,1543356630,2018-11-27T22:10:30,2018-11-27T17:10:30,2.004,3426.89,18.12,16.60,19.55,839.36,844.13,220.633331,13.23,1.0084,195,0,14.726,2.02876,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182234.500000,1931220.500000,264635.656250,14307.333008,2578.100098,360.866669
28:33:49,1543356660,2018-11-27T22:11:00,2018-11-27T17:11:00,2.004,3427.89,18.16,16.62,19.58,839.27,844.12,223.699997,13.09,1.0082,195,0,14.726,2.00336,4.10,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182271.500000,1931229.500000,264639.031250,14307.333008,2578.100098,360.866669
28:34:19,1543356690,2018-11-27T22:11:30,2018-11-27T17:11:30,2.006,3428.89,18.20,16.62,19.61,839.32,844.19,221.250000,13.05,1.0082,195,0,14.726,2.01789,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182292.500000,1931235.500000,264640.031250,14307.333008,2578.100098,360.866669
28:34:49,1543356720,2018-11-27T22:12:00,2018-11-27T17:12:00,2.007,3429.90,18.24,16.62,19.66,839.26,844.21,219.850006,12.99,1.0081,195,0,14.727,2.02876,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182310.500000,1931240.750000,264640.281250,14307.333008,2578.100098,360.866669
28:35:19,1543356750,2018-11-27T22:12:30,2018-11-27T17:12:30,2.007,3430.90,18.29,16.64,19.71,839.33,844.35,223.566666,12.97,1.0080,195,0,14.726,2.01105,4.09,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182323.500000,1931245.125000,264640.906250,14307.333008,2578.100098,360.866669
28:35:49,1543356780,2018-11-27T22:13:00,2018-11-27T17:13:00,2.007,3431.90,18.33,16.65,19.73,839.34,844.27,218.050003,12.98,1.0078,195,0,14.725,2.02504,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182417.000000,1931276.375000,264641.437500,14307.700195,2578.100098,360.866669
28:36:19,1543356810,2018-11-27T22:13:30,2018-11-27T17:13:30,2.007,3432.91,18.37,16.68,19.77,839.39,844.34,223.933334,13.00,1.0077,195,0,14.726,2.02046,4.09,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182516.500000,1931304.625000,264643.125000,14308.700195,2578.633301,360.866669
28:36:49,1543356840,2018-11-27T22:14:00,2018-11-27T17:14:00,2.008,3433.91,18.42,16.71,19.83,839.30,844.40,219.516663,12.75,1.0077,195,0,14.727,2.02218,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182530.500000,1931309.125000,264644.218750,14309.033203,2578.966553,360.866669
28:37:19,1543356870,2018-11-27T22:14:30,2018-11-27T17:14:30,2.009,3434.92,18.46,16.72,19.84,839.29,844.38,226.483337,12.74,1.0075,195,0,14.727,2.02533,4.09,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182544.500000,1931313.750000,264645.375000,14309.033203,2578.966553,360.866669
28:37:49,1543356900,2018-11-27T22:15:00,2018-11-27T17:15:00,2.010,3435.92,18.49,16.75,19.90,839.28,844.57,222.266663,12.70,1.0076,196,0,14.726,2.02876,4.09,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182551.500000,1931316.125000,264646.468750,14309.033203,2578.966553,360.866669
28:38:19,1543356930,2018-11-27T22:15:30,2018-11-27T17:15:30,2.003,3436.92,18.54,16.77,19.91,839.41,844.49,221.683334,12.66,1.0074,196,0,14.693,2.01675,4.09,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182567.000000,1931321.250000,264646.906250,14309.033203,2578.966553,360.866669
28:38:49,1543356960,2018-11-27T22:16:00,2018-11-27T17:16:00,2.007,3437.93,18.58,16.80,20.00,839.32,844.58,223.800003,12.63,1.0073,196,0,14.695,2.01875,4.09,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182592.500000,1931327.500000,264646.906250,14309.033203,2578.966553,360.866669
28:39:19,1543356990,2018-11-27T22:16:30,2018-11-27T17:16:30,2.004,3438.93,18.62,16.81,20.00,839.28,844.52,218.733337,12.53,1.0071,196,0,14.696,2.01675,4.09,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182633.000000,1931338.125000,264649.812500,14309.033203,2578.966553,360.866669
28:39:49,1543357020,2018-11-27T22:17:00,2018-11-27T17:17:00,2.008,3439.93,18.66,16.83,20.05,839.46,844.49,222.866669,12.70,1.0069,196,0,14.696,2.01989,4.09,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182655.000000,1931345.375000,264652.093750,14309.033203,2578.966553,360.866669
28:40:19,1543357050,2018-11-27T22:17:30,2018-11-27T17:17:30,2.011,3440.94,18.69,16.86,20.09,839.30,844.58,219.800003,12.75,1.0069,197,0,14.693,2.03335,4.09,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182689.000000,1931355.875000,264653.000000,14309.033203,2578.966553,360.866669
28:40:49,1543357080,2018-11-27T22:18:00,2018-11-27T17:18:00,2.003,3441.94,18.74,16.94,20.14,839.47,844.57,216.250000,12.78,1.0067,197,0,14.666,2.02733,4.09,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182724.500000,1931367.625000,264653.843750,14309.033203,2578.966553,360.866669
28:41:19,1543357110,2018-11-27T22:18:30,2018-11-27T17:18:30,2.004,3442.94,18.78,16.94,20.19,839.46,844.67,220.733337,12.74,1.0067,197,0,14.668,2.01618,4.09,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182741.500000,1931373.375000,264653.843750,14309.033203,2578.966553,360.866669
28:41:49,1543357140,2018-11-27T22:19:00,2018-11-27T17:19:00,2.005,3443.95,18.81,16.97,20.23,839.35,844.57,222.383331,12.58,1.0065,197,0,14.665,2.00763,4.09,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182777.000000,1931385.250000,264653.843750,14309.033203,2578.966553,360.866669
28:42:19,1543357170,2018-11-27T22:19:30,2018-11-27T17:19:30,2.005,3444.95,18.84,16.99,20.26,839.27,844.68,221.666672,12.45,1.0065,197,0,14.668,2.02161,4.09,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182807.000000,1931395.250000,264653.843750,14309.033203,2578.966553,360.866669
28:42:49,1543357200,2018-11-27T22:20:00,2018-11-27T17:20:00,2.002,3445.95,18.88,17.01,20.28,839.26,844.53,222.199997,12.28,1.0062,197,0,14.669,2.01361,4.09,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182838.000000,1931404.750000,264653.843750,14309.033203,2578.966553,360.866669
28:43:19,1543357230,2018-11-27T22:20:30,2018-11-27T17:20:30,2.004,3446.95,18.91,17.04,20.30,839.44,844.67,219.199997,12.37,1.0063,197,0,14.668,2.01989,4.08,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182882.500000,1931419.625000,264653.843750,14309.033203,2578.966553,360.866669
28:43:49,1543357260,2018-11-27T22:21:00,2018-11-27T17:21:00,2.006,3447.95,18.95,17.06,20.36,839.35,844.77,220.766663,12.40,1.0063,197,0,14.668,2.02533,4.08,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182934.000000,1931436.500000,264654.343750,14309.033203,2578.966553,360.866669
28:44:19,1543357290,2018-11-27T22:21:30,2018-11-27T17:21:30,2.006,3448.96,18.98,17.10,20.36,839.37,844.71,222.033340,12.32,1.0061,197,0,14.671,2.01618,4.08,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182985.000000,1931452.250000,264655.625000,14309.599609,2578.966553,360.866669
28:44:49,1543357320,2018-11-27T22:22:00,2018-11-27T17:22:00,2.005,3449.96,19.01,17.12,20.41,839.36,844.73,223.250000,12.16,1.0060,197,0,14.669,2.02332,4.08,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183021.500000,1931463.250000,264656.437500,14309.900391,2578.966553,360.866669
28:45:19,1543357350,2018-11-27T22:22:30,2018-11-27T17:22:30,2.003,3450.96,19.04,17.14,20.43,839.38,844.78,227.649994,12.21,1.0060,197,0,14.669,2.01105,4.08,52279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183032.000000,1931466.625000,264656.437500,14309.900391,2578.966553,360.866669
28:45:49,1543357380,2018-11-27T22:23:00,2018-11-27T17:23:00,2.007,3451.96,19.06,17.37,20.49,839.35,844.46,227.633331,11.99,1.0056,197,0,14.680,2.01048,4.19,52293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183047.500000,1931470.500000,264656.437500,14309.900391,2578.966553,360.866669
28:46:19,1543357410,2018-11-27T22:23:30,2018-11-27T17:23:30,2.013,3452.97,19.11,17.72,20.51,839.30,844.06,223.183334,12.32,1.0049,198,0,14.684,2.02104,4.19,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183070.500000,1931477.750000,264657.187500,14310.433594,2578.966553,360.866669
28:46:49,1543357440,2018-11-27T22:24:00,2018-11-27T17:24:00,2.007,3453.97,19.16,18.00,20.54,839.39,843.71,220.199997,12.17,1.0043,198,0,14.657,2.02046,4.19,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183119.500000,1931491.375000,264658.125000,14310.733398,2578.966553,360.866669
28:47:19,1543357470,2018-11-27T22:24:30,2018-11-27T17:24:30,2.013,3454.98,19.23,18.23,20.57,839.48,843.47,222.983337,12.38,1.0037,199,0,14.659,2.02275,4.19,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183173.500000,1931508.500000,264659.093750,14311.500000,2579.733398,360.866669
28:47:49,1543357500,2018-11-27T22:25:00,2018-11-27T17:25:00,2.009,3455.99,19.27,18.42,20.68,839.39,843.17,223.116669,11.61,1.0033,199,0,14.631,2.01048,4.19,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183208.500000,1931519.500000,264660.500000,14311.599609,2579.833252,360.866669
28:48:19,1543357530,2018-11-27T22:25:30,2018-11-27T17:25:30,2.007,3456.99,19.33,18.57,20.73,839.41,843.18,222.333328,12.13,1.0031,199,0,14.630,2.01761,4.19,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183235.000000,1931528.250000,264661.843750,14311.599609,2579.833252,360.866669
28:48:49,1543357560,2018-11-27T22:26:00,2018-11-27T17:26:00,2.007,3457.99,19.38,18.68,20.77,839.30,843.02,222.116669,12.01,1.0027,199,0,14.633,2.01219,4.19,52372,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6183285.000000,1931544.750000,264672.843750,14312.466797,2579.833252,360.866669
28:49:19,1543357590,2018-11-27T22:26:30,2018-11-27T17:26:30,2.011,3459.00,19.44,18.83,20.81,839.38,842.85,220.133331,12.14,1.0023,201,0,14.636,2.02676,4.19,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183310.000000,1931553.125000,264672.843750,14312.466797,2579.833252,360.866669
28:49:49,1543357620,2018-11-27T22:27:00,2018-11-27T17:27:00,2.003,3460.00,19.47,18.91,20.83,839.38,842.82,215.966660,12.09,1.0022,201,0,14.574,2.00848,4.19,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183329.000000,1931559.625000,264672.843750,14312.466797,2579.833252,360.866669
28:50:19,1543357650,2018-11-27T22:27:30,2018-11-27T17:27:30,1.999,3461.00,19.51,19.02,20.89,839.45,842.81,217.733337,11.90,1.0020,201,0,14.572,2.00450,4.19,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183351.000000,1931565.875000,264672.937500,14312.466797,2579.833252,360.866669
28:50:49,1543357680,2018-11-27T22:28:00,2018-11-27T17:28:00,2.003,3462.00,19.58,19.10,20.91,839.44,842.82,219.916672,11.96,1.0018,201,0,14.575,1.99797,4.19,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183381.000000,1931575.875000,264674.343750,14312.466797,2579.833252,360.866669
28:51:19,1543357710,2018-11-27T22:28:30,2018-11-27T17:28:30,2.002,3463.00,19.61,19.15,20.99,839.46,842.74,223.666672,11.79,1.0016,201,0,14.576,2.01390,4.19,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183407.000000,1931583.375000,264675.500000,14312.466797,2579.833252,360.866669
28:51:49,1543357740,2018-11-27T22:29:00,2018-11-27T17:29:00,2.008,3464.00,19.65,19.24,21.04,839.45,842.70,220.233337,12.03,1.0014,201,0,14.576,2.00848,4.19,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183436.500000,1931592.625000,264677.906250,14312.466797,2579.833252,360.866669
28:52:19,1543357770,2018-11-27T22:29:30,2018-11-27T17:29:30,2.006,3465.01,19.68,19.30,21.07,839.49,842.59,220.983337,11.89,1.0012,201,0,14.578,2.01105,4.19,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183463.000000,1931601.375000,264678.062500,14312.466797,2579.833252,360.866669
28:52:49,1543357800,2018-11-27T22:30:00,2018-11-27T17:30:00,2.008,3466.01,19.71,19.35,21.08,839.46,842.54,219.733337,11.87,1.0010,201,0,14.578,2.00678,4.19,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183513.500000,1931617.625000,264678.593750,14312.466797,2579.833252,360.866669
28:53:19,1543357830,2018-11-27T22:30:30,2018-11-27T17:30:30,2.010,3467.02,19.75,19.41,21.15,839.41,842.60,219.949997,12.05,1.0009,201,0,14.578,2.01532,4.19,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183528.000000,1931622.375000,264679.500000,14312.466797,2579.833252,360.866669
28:53:49,1543357860,2018-11-27T22:31:00,2018-11-27T17:31:00,2.009,3468.02,19.79,19.43,21.17,839.47,842.67,220.683334,11.73,1.0009,201,0,14.580,2.01133,4.19,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183550.000000,1931629.750000,264680.656250,14312.466797,2579.833252,360.866669
28:54:19,1543357890,2018-11-27T22:31:30,2018-11-27T17:31:30,2.009,3469.03,19.82,19.51,21.20,839.41,842.57,220.100006,11.82,1.0007,201,0,14.580,2.00735,4.19,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183563.000000,1931634.125000,264680.843750,14312.466797,2579.833252,360.866669
28:54:49,1543357920,2018-11-27T22:32:00,2018-11-27T17:32:00,2.014,3470.03,19.86,19.53,21.24,839.49,842.64,220.850006,12.21,1.0006,201,0,14.579,2.00735,4.19,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183596.500000,1931645.250000,264682.468750,14312.599609,2579.833252,360.866669
28:55:19,1543357950,2018-11-27T22:32:30,2018-11-27T17:32:30,2.012,3471.04,19.89,19.56,21.29,839.56,842.60,219.250000,11.80,1.0005,202,0,14.580,2.02018,4.19,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183615.500000,1931651.625000,264684.593750,14313.333008,2579.833252,360.866669
28:55:49,1543357980,2018-11-27T22:33:00,2018-11-27T17:33:00,2.008,3472.04,19.92,19.59,21.32,839.45,842.57,217.350006,11.99,1.0003,202,0,14.549,2.01732,4.19,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183638.000000,1931659.125000,264685.937500,14313.333008,2579.833252,360.866669
28:56:19,1543358010,2018-11-27T22:33:30,2018-11-27T17:33:30,2.008,3473.05,19.95,19.63,21.37,839.44,842.51,217.550003,11.89,1.0001,202,0,14.548,2.00934,4.19,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183690.000000,1931672.625000,264687.812500,14313.333008,2579.833252,360.866669
28:56:49,1543358040,2018-11-27T22:34:00,2018-11-27T17:34:00,2.008,3474.05,19.99,19.65,21.36,839.43,842.50,220.633331,11.86,1.0000,202,0,14.548,2.01133,4.19,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183728.500000,1931684.875000,264689.562500,14313.333008,2579.833252,360.866669
28:57:19,1543358070,2018-11-27T22:34:30,2018-11-27T17:34:30,2.009,3475.06,20.00,19.67,21.42,839.49,842.58,218.016663,11.84,1.0000,202,0,14.549,2.00507,4.19,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183779.500000,1931700.750000,264690.593750,14313.333008,2579.833252,360.866669
28:57:49,1543358100,2018-11-27T22:35:00,2018-11-27T17:35:00,2.009,3476.06,20.02,19.71,21.43,839.41,842.58,219.983337,11.86,1.0000,202,0,14.548,2.01276,4.19,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183885.500000,1931732.125000,264692.843750,14313.333008,2579.833252,360.866669
28:58:19,1543358130,2018-11-27T22:35:30,2018-11-27T17:35:30,2.010,3477.07,20.05,19.70,21.46,839.47,842.63,218.500000,11.89,0.9999,202,0,14.549,2.01761,4.19,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183911.500000,1931738.875000,264693.562500,14313.333008,2579.833252,360.866669
28:58:49,1543358160,2018-11-27T22:36:00,2018-11-27T17:36:00,2.009,3478.07,20.07,19.70,21.48,839.39,842.68,219.666672,11.60,0.9999,202,0,14.551,2.00934,4.19,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183951.000000,1931749.625000,264694.593750,14313.333008,2579.833252,360.866669
28:59:19,1543358190,2018-11-27T22:36:30,2018-11-27T17:36:30,2.007,3479.07,20.10,19.76,21.49,839.60,842.67,222.399994,11.55,0.9998,202,0,14.549,2.00791,4.19,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183985.000000,1931758.375000,264696.000000,14313.633789,2579.833252,360.866669
28:59:49,1543358220,2018-11-27T22:37:00,2018-11-27T17:37:00,2.009,3480.08,20.11,19.73,21.50,839.49,842.67,218.883331,11.55,0.9998,202,0,14.552,2.01105,4.19,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184019.500000,1931767.125000,264698.031250,14314.200195,2579.833252,360.866669
29:00:19,1543358250,2018-11-27T22:37:30,2018-11-27T17:37:30,2.009,3481.08,20.14,19.76,21.53,839.62,842.63,218.000000,11.74,0.9996,202,0,14.551,2.00223,4.19,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184052.500000,1931776.000000,264698.812500,14314.200195,2579.833252,360.866669
29:00:49,1543358280,2018-11-27T22:38:00,2018-11-27T17:38:00,2.010,3482.09,20.16,19.79,21.59,839.48,842.63,218.899994,11.59,0.9996,203,0,14.551,2.01418,4.19,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184103.500000,1931791.250000,264700.562500,14314.200195,2579.833252,360.866669
29:01:19,1543358310,2018-11-27T22:38:30,2018-11-27T17:38:30,2.005,3483.09,20.18,19.79,21.55,839.66,842.86,217.199997,11.74,0.9998,203,0,14.519,2.00763,4.19,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184142.500000,1931801.375000,264704.000000,14314.200195,2579.833252,360.866669
29:01:49,1543358340,2018-11-27T22:39:00,2018-11-27T17:39:00,2.005,3484.09,20.19,19.79,21.59,839.58,842.73,219.133331,11.57,0.9996,203,0,14.519,2.00365,4.19,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184154.500000,1931805.375000,264704.812500,14314.200195,2579.833252,360.866669
29:02:19,1543358370,2018-11-27T22:39:30,2018-11-27T17:39:30,2.005,3485.09,20.21,19.81,21.61,839.50,842.73,216.616669,11.58,0.9995,203,0,14.519,2.00081,4.19,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184163.500000,1931807.500000,264704.843750,14314.200195,2579.833252,360.866669
29:02:49,1543358400,2018-11-27T22:40:00,2018-11-27T17:40:00,2.004,3486.10,20.24,19.82,21.65,839.68,842.72,227.783340,11.59,0.9994,203,0,14.518,1.99825,4.19,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184171.500000,1931810.125000,264705.781250,14314.333008,2579.833252,360.866669
29:03:19,1543358430,2018-11-27T22:40:30,2018-11-27T17:40:30,2.004,3487.10,20.26,19.80,21.68,839.73,842.85,225.850006,11.46,0.9995,203,0,14.518,2.00024,4.19,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184213.500000,1931824.000000,264711.968750,14315.066406,2579.833252,360.866669
29:03:49,1543358460,2018-11-27T22:41:00,2018-11-27T17:41:00,2.003,3488.10,20.29,19.78,21.69,839.67,842.89,219.683334,11.63,0.9994,203,0,14.519,2.02046,4.19,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184264.500000,1931841.125000,264714.406250,14315.066406,2579.833252,360.866669
29:04:19,1543358490,2018-11-27T22:41:30,2018-11-27T17:41:30,2.004,3489.10,20.29,19.80,21.70,839.56,843.02,221.800003,11.45,0.9996,203,0,14.519,1.99429,4.19,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184312.500000,1931855.750000,264715.562500,14315.066406,2579.833252,360.866669
29:04:49,1543358520,2018-11-27T22:42:00,2018-11-27T17:42:00,2.001,3490.10,20.32,19.81,21.70,839.47,842.96,222.283340,11.43,0.9994,203,0,14.519,2.00564,4.19,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184352.000000,1931867.750000,264717.468750,14315.066406,2579.833252,360.866669
29:05:19,1543358550,2018-11-27T22:42:30,2018-11-27T17:42:30,2.007,3491.11,20.33,19.81,21.71,839.66,842.91,218.216660,11.53,0.9993,203,0,14.519,2.01704,4.19,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184377.000000,1931876.000000,264720.468750,14315.066406,2579.833252,360.866669
29:05:49,1543358580,2018-11-27T22:43:00,2018-11-27T17:43:00,2.006,3492.11,20.35,19.82,21.76,839.47,842.90,220.149994,11.41,0.9993,203,0,14.519,2.00848,4.19,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184387.500000,1931879.625000,264721.312500,14315.066406,2579.833252,360.866669
29:06:19,1543358610,2018-11-27T22:43:30,2018-11-27T17:43:30,2.007,3493.11,20.36,19.82,21.77,839.52,842.93,219.483337,11.40,0.9993,203,0,14.518,2.01133,4.19,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184399.000000,1931883.250000,264722.000000,14315.066406,2579.833252,360.866669
29:06:49,1543358640,2018-11-27T22:44:00,2018-11-27T17:44:00,2.006,3494.11,20.40,19.84,21.79,839.43,842.95,219.199997,11.39,0.9991,203,0,14.519,2.00791,4.19,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184441.000000,1931896.750000,264722.593750,14315.066406,2579.833252,360.866669
29:07:19,1543358670,2018-11-27T22:44:30,2018-11-27T17:44:30,2.005,3495.12,20.42,19.88,21.81,839.40,842.94,220.266663,11.33,0.9991,203,0,14.519,2.00081,4.19,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184476.500000,1931907.500000,264722.906250,14315.066406,2579.833252,360.866669
29:07:49,1543358700,2018-11-27T22:45:00,2018-11-27T17:45:00,2.003,3496.12,20.43,19.88,21.83,839.53,843.02,219.699997,11.48,0.9991,203,0,14.520,2.00848,4.19,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184508.500000,1931917.500000,264722.906250,14315.066406,2579.833252,360.866669
29:08:19,1543358730,2018-11-27T22:45:30,2018-11-27T17:45:30,2.007,3497.12,20.46,19.87,21.85,839.50,843.04,218.866669,11.58,0.9990,203,0,14.519,1.99769,4.19,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184556.500000,1931932.000000,264725.781250,14315.833008,2579.833252,360.866669
29:08:49,1543358760,2018-11-27T22:46:00,2018-11-27T17:46:00,2.006,3498.12,20.47,19.88,21.89,839.58,843.04,222.000000,11.67,0.9990,203,0,14.521,2.00223,4.19,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184575.500000,1931937.125000,264726.343750,14315.933594,2579.833252,360.866669
29:09:19,1543358790,2018-11-27T22:46:30,2018-11-27T17:46:30,2.007,3499.13,20.48,19.91,21.92,839.44,843.03,217.766663,11.41,0.9990,203,0,14.520,2.01561,4.19,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184604.500000,1931946.625000,264727.625000,14317.233398,2579.833252,360.866669
29:09:49,1543358820,2018-11-27T22:47:00,2018-11-27T17:47:00,2.009,3500.13,20.50,19.90,21.90,839.49,842.90,219.016663,11.56,0.9987,203,0,14.521,2.00564,4.19,52712,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6184725.000000,1931986.750000,264734.500000,14318.533203,2579.833252,360.866669
29:10:19,1543358850,2018-11-27T22:47:30,2018-11-27T17:47:30,2.010,3501.14,20.52,19.90,21.95,839.43,842.82,217.166672,11.41,0.9986,203,0,14.521,2.00365,4.19,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184791.000000,1932008.750000,264739.343750,14318.533203,2579.833252,360.866669
29:10:49,1543358880,2018-11-27T22:48:00,2018-11-27T17:48:00,2.008,3502.14,20.53,19.93,21.94,839.41,842.90,222.649994,11.34,0.9986,203,0,14.520,2.00706,4.19,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184815.000000,1932016.750000,264741.937500,14318.533203,2579.833252,360.866669
29:11:19,1543358910,2018-11-27T22:48:30,2018-11-27T17:48:30,2.005,3503.14,20.54,19.93,21.97,839.46,843.00,219.416672,11.28,0.9987,203,0,14.520,2.01504,4.19,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184855.500000,1932030.375000,264743.343750,14318.533203,2579.833252,360.866669
29:11:49,1543358940,2018-11-27T22:49:00,2018-11-27T17:49:00,2.010,3504.15,20.58,19.96,21.99,839.50,842.99,217.949997,11.32,0.9986,204,0,14.520,2.01504,4.19,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184897.500000,1932044.375000,264744.437500,14318.533203,2579.833252,360.866669
29:12:19,1543358970,2018-11-27T22:49:30,2018-11-27T17:49:30,2.006,3505.15,20.59,19.95,21.97,839.50,842.96,220.166672,11.32,0.9985,204,0,14.503,2.00706,4.19,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184930.500000,1932055.500000,264746.281250,14319.400391,2580.699951,360.866669
29:12:49,1543359000,2018-11-27T22:50:00,2018-11-27T17:50:00,2.004,3506.15,20.60,19.99,21.98,839.42,842.91,220.633331,11.21,0.9984,204,0,14.505,1.99797,4.19,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184962.500000,1932066.125000,264746.593750,14319.400391,2580.699951,360.866669
29:13:19,1543359030,2018-11-27T22:50:30,2018-11-27T17:50:30,2.006,3507.16,20.61,19.98,22.00,839.41,842.88,221.600006,11.18,0.9983,204,0,14.503,2.00962,4.19,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184997.000000,1932076.000000,264747.125000,14319.400391,2580.699951,360.866669
29:13:49,1543359060,2018-11-27T22:51:00,2018-11-27T17:51:00,2.007,3508.16,20.62,19.94,22.02,839.36,843.09,218.533340,11.16,0.9986,204,0,14.505,2.00621,4.19,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185117.500000,1932114.875000,264750.406250,14319.400391,2580.699951,360.866669
29:14:19,1543359090,2018-11-27T22:51:30,2018-11-27T17:51:30,2.009,3509.16,20.65,19.97,22.05,839.51,842.95,222.300003,11.18,0.9983,204,0,14.505,2.00934,4.19,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185179.500000,1932134.750000,264751.875000,14319.400391,2580.699951,360.866669
29:14:49,1543359120,2018-11-27T22:52:00,2018-11-27T17:52:00,2.010,3510.17,20.65,20.01,22.07,839.46,842.92,215.733337,11.18,0.9983,204,0,14.503,2.01333,4.19,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185222.500000,1932147.500000,264753.843750,14319.400391,2580.699951,360.866669
29:15:19,1543359150,2018-11-27T22:52:30,2018-11-27T17:52:30,2.009,3511.17,20.67,20.00,22.08,839.38,843.08,218.699997,11.43,0.9983,204,0,14.506,2.01646,4.19,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185278.500000,1932164.250000,264756.375000,14319.400391,2580.699951,360.866669
29:15:49,1543359180,2018-11-27T22:53:00,2018-11-27T17:53:00,2.011,3512.18,20.67,20.03,22.10,839.51,842.97,218.966660,11.23,0.9982,205,0,14.506,2.01475,4.19,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185326.500000,1932179.500000,264758.468750,14319.400391,2580.699951,360.866669
29:16:19,1543359210,2018-11-27T22:53:30,2018-11-27T17:53:30,2.006,3513.18,20.67,20.04,22.13,839.38,842.89,219.816666,11.21,0.9981,205,0,14.473,1.99032,4.19,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185384.500000,1932194.125000,264760.875000,14319.400391,2580.699951,360.866669
29:16:49,1543359240,2018-11-27T22:54:00,2018-11-27T17:54:00,2.006,3514.19,20.71,20.07,22.13,839.37,842.94,216.116669,11.34,0.9981,205,0,14.475,2.00649,4.19,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185415.500000,1932203.250000,264762.218750,14320.266602,2580.699951,360.866669
29:17:19,1543359270,2018-11-27T22:54:30,2018-11-27T17:54:30,2.005,3515.19,20.70,20.10,22.10,839.45,842.89,219.633331,11.44,0.9980,205,0,14.475,2.00024,4.19,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185450.000000,1932214.625000,264763.718750,14320.266602,2580.699951,360.866669
29:17:49,1543359300,2018-11-27T22:55:00,2018-11-27T17:55:00,2.005,3516.19,20.72,20.14,22.16,839.42,842.88,218.033340,11.43,0.9979,205,0,14.474,2.00507,4.19,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185490.000000,1932226.375000,264768.375000,14320.900391,2580.699951,360.866669
29:18:19,1543359330,2018-11-27T22:55:30,2018-11-27T17:55:30,2.004,3517.19,20.73,20.11,22.13,839.42,842.98,222.000000,11.34,0.9980,205,0,14.474,1.98834,4.19,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185537.500000,1932242.125000,264770.406250,14322.000000,2580.699951,360.866669
29:18:49,1543359360,2018-11-27T22:56:00,2018-11-27T17:56:00,2.002,3518.19,20.74,20.08,22.12,839.39,843.01,216.850006,11.23,0.9980,205,0,14.476,2.00166,4.19,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185574.500000,1932254.375000,264772.531250,14322.000000,2580.699951,360.866669
29:19:19,1543359390,2018-11-27T22:56:30,2018-11-27T17:56:30,2.004,3519.19,20.75,20.10,22.16,839.39,842.95,217.083328,11.08,0.9980,205,0,14.474,2.00280,4.19,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185594.500000,1932261.125000,264773.156250,14322.000000,2580.699951,360.866669
29:19:49,1543359420,2018-11-27T22:57:00,2018-11-27T17:57:00,2.008,3520.20,20.76,20.11,22.16,839.39,842.85,219.300003,11.07,0.9978,205,0,14.476,2.00877,4.19,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185611.000000,1932266.625000,264773.156250,14322.000000,2580.699951,360.866669
29:20:19,1543359450,2018-11-27T22:57:30,2018-11-27T17:57:30,2.005,3521.20,20.75,20.12,22.17,839.31,843.01,222.116669,11.09,0.9980,205,0,14.474,2.00507,4.19,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185623.000000,1932270.625000,264773.156250,14322.000000,2580.699951,360.866669
29:20:49,1543359480,2018-11-27T22:58:00,2018-11-27T17:58:00,2.006,3522.20,20.77,20.10,22.17,839.41,842.98,218.500000,11.19,0.9979,205,0,14.475,1.99570,4.19,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185638.500000,1932275.750000,264773.312500,14322.000000,2580.699951,360.866669
29:21:19,1543359510,2018-11-27T22:58:30,2018-11-27T17:58:30,2.004,3523.21,20.78,20.11,22.20,839.41,842.87,223.050003,11.15,0.9977,205,0,14.474,1.99457,4.19,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185665.500000,1932284.750000,264774.312500,14322.000000,2580.699951,360.866669
29:21:49,1543359540,2018-11-27T22:59:00,2018-11-27T17:59:00,2.006,3524.21,20.79,20.10,22.18,839.33,843.00,218.899994,11.26,0.9979,205,0,14.474,2.00763,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185733.000000,1932306.250000,264777.312500,14322.866211,2581.566650,360.866669
29:22:19,1543359570,2018-11-27T22:59:30,2018-11-27T17:59:30,2.001,3525.21,20.78,20.11,22.19,839.30,842.82,222.366669,10.99,0.9977,205,0,14.476,2.00166,4.19,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185768.500000,1932317.375000,264777.500000,14322.866211,2581.566650,360.866669
29:22:49,1543359600,2018-11-27T23:00:00,2018-11-27T18:00:00,2.005,3526.21,20.80,20.09,22.19,839.30,842.87,218.916672,11.21,0.9977,205,0,14.475,1.99117,4.19,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185769.000000,1932317.500000,264777.593750,14322.866211,2581.566650,360.866669
29:23:19,1543359630,2018-11-27T23:00:30,2018-11-27T18:00:30,2.010,3527.22,20.80,20.11,22.20,839.35,842.79,217.716660,11.23,0.9976,206,0,14.474,2.00564,4.19,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185778.500000,1932320.750000,264779.281250,14323.766602,2581.566650,360.866669
29:23:49,1543359660,2018-11-27T23:01:00,2018-11-27T18:01:00,2.002,3528.22,20.80,20.15,22.19,839.25,842.82,220.050003,11.20,0.9976,206,0,14.446,1.98976,4.19,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185798.000000,1932327.250000,264780.593750,14323.766602,2581.566650,360.866669
29:24:19,1543359690,2018-11-27T23:01:30,2018-11-27T18:01:30,2.002,3529.22,20.81,20.14,22.22,839.35,842.79,215.833328,11.14,0.9976,206,0,14.444,2.00251,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185815.500000,1932331.750000,264781.406250,14323.766602,2581.566650,360.866669
29:24:49,1543359720,2018-11-27T23:02:00,2018-11-27T18:02:00,2.001,3530.22,20.80,20.12,22.22,839.30,842.87,217.316666,11.06,0.9977,206,0,14.439,2.00081,4.13,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185838.500000,1932338.625000,264781.906250,14323.766602,2581.566650,360.866669
29:25:19,1543359750,2018-11-27T23:02:30,2018-11-27T18:02:30,2.001,3531.22,20.82,20.03,22.24,839.32,843.00,217.933334,11.21,0.9978,206,0,14.439,1.98834,4.12,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185913.500000,1932359.250000,264783.343750,14324.400391,2582.199951,360.866669
29:25:49,1543359780,2018-11-27T23:03:00,2018-11-27T18:03:00,2.002,3532.22,20.80,19.86,22.21,839.35,843.21,215.333328,11.20,0.9981,206,0,14.437,1.99400,4.12,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185961.000000,1932373.875000,264783.562500,14324.633789,2582.433350,360.866669
29:26:19,1543359810,2018-11-27T23:03:30,2018-11-27T18:03:30,2.001,3533.22,20.79,19.75,22.23,839.27,843.26,215.883331,11.38,0.9982,206,0,14.434,2.00024,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185982.500000,1932380.750000,264785.156250,14324.633789,2582.433350,360.866669
29:26:49,1543359840,2018-11-27T23:04:00,2018-11-27T18:04:00,1.999,3534.22,20.79,19.65,22.21,839.43,843.52,217.466660,11.28,0.9985,206,0,14.433,1.99400,4.12,52772,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6186040.000000,1932398.625000,264789.593750,14326.066406,2583.100098,360.866669
29:27:19,1543359870,2018-11-27T23:04:30,2018-11-27T18:04:30,1.998,3535.22,20.77,19.56,22.18,839.33,843.71,217.699997,11.18,0.9988,206,0,14.430,1.99882,4.11,52757,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6186096.500000,1932415.750000,264791.906250,14326.333008,2583.266602,360.866669
29:27:49,1543359900,2018-11-27T23:05:00,2018-11-27T18:05:00,1.994,3536.22,20.76,19.44,22.17,839.33,843.82,217.100006,11.28,0.9989,206,0,14.430,1.99004,4.11,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186141.500000,1932430.375000,264797.281250,14326.333008,2583.266602,360.866669
29:28:19,1543359930,2018-11-27T23:05:30,2018-11-27T18:05:30,1.999,3537.21,20.75,19.37,22.16,839.33,843.89,215.116669,11.31,0.9990,206,0,14.429,2.00422,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186171.000000,1932440.125000,264801.281250,14326.733398,2583.666748,360.866669
29:28:49,1543359960,2018-11-27T23:06:00,2018-11-27T18:06:00,1.995,3538.21,20.73,19.31,22.18,839.26,843.87,220.100006,11.27,0.9991,206,0,14.429,1.99174,4.11,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186218.000000,1932453.500000,264802.625000,14327.200195,2584.133301,360.866669
29:29:19,1543359990,2018-11-27T23:06:30,2018-11-27T18:06:30,1.997,3539.21,20.71,19.26,22.15,839.29,843.87,215.850006,11.29,0.9992,206,0,14.428,1.99344,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186289.500000,1932476.125000,264805.781250,14327.700195,2584.133301,360.866669
29:29:49,1543360020,2018-11-27T23:07:00,2018-11-27T18:07:00,1.992,3540.21,20.70,19.24,22.16,839.22,843.91,218.216660,11.35,0.9992,206,0,14.428,1.99740,4.10,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186320.500000,1932485.375000,264807.687500,14328.599609,2584.133301,360.866669
29:30:19,1543360050,2018-11-27T23:07:30,2018-11-27T18:07:30,1.993,3541.20,20.68,19.18,22.14,839.27,844.09,217.116669,11.37,0.9995,206,0,14.427,1.98891,4.11,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186370.500000,1932498.750000,264809.156250,14328.900391,2584.133301,360.866669
29:30:49,1543360080,2018-11-27T23:08:00,2018-11-27T18:08:00,1.995,3542.20,20.66,19.10,22.07,839.30,844.07,216.333328,11.44,0.9996,206,0,14.427,1.98749,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186450.000000,1932522.625000,264815.656250,14329.200195,2584.133301,360.866669
29:31:19,1543360110,2018-11-27T23:08:30,2018-11-27T18:08:30,1.992,3543.20,20.65,19.12,22.09,839.36,844.15,217.816666,11.43,0.9997,206,0,14.424,1.98806,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186495.000000,1932536.750000,264816.375000,14329.766602,2584.133301,360.866669
29:31:49,1543360140,2018-11-27T23:09:00,2018-11-27T18:09:00,1.994,3544.19,20.64,19.06,22.08,839.23,844.13,217.783340,11.33,0.9997,206,0,14.424,1.98128,4.10,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186534.500000,1932548.000000,264816.375000,14329.766602,2584.133301,360.866669
29:32:19,1543360170,2018-11-27T23:09:30,2018-11-27T18:09:30,1.994,3545.19,20.61,19.03,22.04,839.41,844.16,218.550003,11.53,0.9998,206,0,14.426,1.99513,4.10,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186566.500000,1932558.125000,264817.218750,14329.766602,2584.133301,360.866669
29:32:49,1543360200,2018-11-27T23:10:00,2018-11-27T18:10:00,1.990,3546.19,20.61,19.01,22.05,839.25,844.19,217.716660,11.55,0.9999,205,0,14.422,1.98552,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186591.500000,1932566.375000,264818.406250,14329.766602,2584.133301,360.866669
29:33:19,1543360230,2018-11-27T23:10:30,2018-11-27T18:10:30,1.996,3547.19,20.59,18.93,22.02,839.39,844.19,219.216660,11.42,0.9999,205,0,14.455,1.99882,4.10,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186653.000000,1932584.375000,264820.687500,14329.766602,2584.133301,360.866669
29:33:49,1543360260,2018-11-27T23:11:00,2018-11-27T18:11:00,1.993,3548.18,20.58,18.95,21.99,839.37,844.29,219.366669,11.44,1.0001,205,0,14.454,1.99542,4.10,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186667.500000,1932588.500000,264820.687500,14329.766602,2584.133301,360.866669
29:34:19,1543360290,2018-11-27T23:11:30,2018-11-27T18:11:30,1.993,3549.18,20.58,18.88,21.98,839.47,844.21,218.166672,11.31,1.0000,205,0,14.453,1.98806,4.10,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186692.500000,1932596.750000,264821.531250,14329.766602,2584.133301,360.866669
29:34:49,1543360320,2018-11-27T23:12:00,2018-11-27T18:12:00,1.994,3550.18,20.56,18.86,21.99,839.30,844.14,220.350006,11.30,1.0000,205,0,14.452,1.99996,4.10,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186728.500000,1932608.000000,264821.843750,14329.766602,2584.133301,360.866669
29:35:19,1543360350,2018-11-27T23:12:30,2018-11-27T18:12:30,1.992,3551.17,20.55,18.86,21.95,839.35,844.38,218.149994,11.52,1.0003,205,0,14.452,1.98976,4.10,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186783.000000,1932626.125000,264822.656250,14330.000000,2584.366699,361.100006
29:35:49,1543360380,2018-11-27T23:13:00,2018-11-27T18:13:00,1.993,3552.17,20.54,18.85,21.93,839.48,844.43,217.883331,11.45,1.0004,205,0,14.454,2.00280,4.10,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186812.500000,1932635.875000,264823.312500,14330.633789,2585.000000,361.733337
29:36:19,1543360410,2018-11-27T23:13:30,2018-11-27T18:13:30,1.996,3553.17,20.52,18.81,21.91,839.38,844.44,217.449997,11.47,1.0005,205,0,14.453,2.00251,4.09,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186845.500000,1932646.875000,264824.125000,14330.633789,2585.000000,361.733337
29:36:49,1543360440,2018-11-27T23:14:00,2018-11-27T18:14:00,1.993,3554.17,20.51,18.81,21.91,839.41,844.41,220.433334,11.53,1.0005,205,0,14.454,1.98976,4.09,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186881.500000,1932658.125000,264825.375000,14330.633789,2585.000000,361.733337
29:37:19,1543360470,2018-11-27T23:14:30,2018-11-27T18:14:30,1.995,3555.16,20.49,18.79,21.93,839.33,844.31,218.466660,11.49,1.0004,205,0,14.453,1.99344,4.09,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186901.500000,1932664.625000,264825.875000,14330.633789,2585.000000,361.733337
29:37:49,1543360500,2018-11-27T23:15:00,2018-11-27T18:15:00,1.994,3556.16,20.50,18.83,21.94,839.46,844.39,220.800003,11.49,1.0005,205,0,14.452,1.99457,4.09,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186931.000000,1932673.125000,264825.875000,14330.633789,2585.000000,361.733337
29:38:19,1543360530,2018-11-27T23:15:30,2018-11-27T18:15:30,1.994,3557.16,20.48,18.78,21.90,839.36,844.31,217.649994,11.56,1.0005,205,0,14.451,1.99060,4.09,52414,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,6187007.500000,1932696.250000,264830.625000,14330.633789,2585.000000,361.733337
29:38:49,1543360560,2018-11-27T23:16:00,2018-11-27T18:16:00,1.990,3558.15,20.46,18.79,21.93,839.34,844.30,218.966660,11.48,1.0005,205,0,14.451,1.98580,4.09,52398,0.766667,0.766667,1.333333,0.766667,0.766667,1.333333,6187249.000000,1932767.875000,264836.406250,14331.500000,2585.866699,361.733337
29:39:19,1543360590,2018-11-27T23:16:30,2018-11-27T18:16:30,1.992,3559.15,20.45,18.73,21.88,839.34,844.35,213.116669,11.49,1.0006,205,0,14.451,1.99089,4.08,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6187334.500000,1932792.500000,264839.218750,14331.500000,2585.866699,361.733337
29:39:49,1543360620,2018-11-27T23:17:00,2018-11-27T18:17:00,1.992,3560.14,20.45,18.73,21.88,839.34,844.43,217.966660,11.48,1.0007,205,0,14.450,1.99372,4.09,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6187351.000000,1932798.000000,264839.968750,14331.500000,2585.866699,361.733337
29:40:19,1543360650,2018-11-27T23:17:30,2018-11-27T18:17:30,1.988,3561.14,20.44,18.71,21.88,839.45,844.50,216.699997,11.47,1.0008,205,0,14.451,1.99429,4.08,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6187366.000000,1932802.625000,264840.625000,14331.500000,2585.866699,361.733337
29:40:49,1543360680,2018-11-27T23:18:00,2018-11-27T18:18:00,1.994,3562.14,20.43,18.68,21.84,839.40,844.43,217.333328,11.64,1.0008,205,0,14.450,1.99939,4.09,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6187374.500000,1932804.875000,264840.625000,14331.500000,2585.866699,361.733337
29:41:19,1543360710,2018-11-27T23:18:30,2018-11-27T18:18:30,1.991,3563.13,20.42,18.70,21.83,839.35,844.51,220.800003,11.67,1.0009,205,0,14.450,1.98976,4.08,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6187430.000000,1932823.500000,264842.406250,14331.500000,2585.866699,361.733337
29:41:49,1543360740,2018-11-27T23:19:00,2018-11-27T18:19:00,1.990,3564.13,20.41,18.65,21.80,839.43,844.51,219.466660,11.54,1.0009,204,0,14.450,1.98693,4.09,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6187473.500000,1932836.875000,264843.281250,14331.500000,2585.866699,361.733337
29:42:19,1543360770,2018-11-27T23:19:30,2018-11-27T18:19:30,1.999,3565.12,20.41,18.64,21.81,839.41,844.51,217.116669,11.67,1.0009,204,0,14.479,1.99655,4.08,52289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6187537.000000,1932856.750000,264846.156250,14332.166992,2585.866699,361.733337
29:42:49,1543360800,2018-11-27T23:20:00,2018-11-27T18:20:00,1.998,3566.12,20.41,18.68,21.83,839.43,844.38,218.033340,11.71,1.0008,204,0,14.481,1.99004,4.08,52273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6187604.500000,1932876.875000,264849.312500,14332.366211,2585.866699,361.733337
29:43:19,1543360830,2018-11-27T23:20:30,2018-11-27T18:20:30,1.999,3567.12,20.39,18.67,21.79,839.41,844.46,218.883331,11.77,1.0009,204,0,14.480,2.00507,4.08,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6187715.500000,1932911.250000,264854.812500,14332.366211,2585.866699,361.733337
29:43:49,1543360860,2018-11-27T23:21:00,2018-11-27T18:21:00,1.997,3568.12,20.39,18.68,21.84,839.41,844.44,220.133331,11.61,1.0009,204,0,14.479,2.00678,4.08,52242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6187815.000000,1932938.125000,264857.531250,14332.666992,2585.866699,361.733337
29:44:19,1543360890,2018-11-27T23:21:30,2018-11-27T18:21:30,1.999,3569.12,20.39,18.89,21.83,839.51,844.20,217.949997,11.59,1.0006,204,0,14.491,2.00991,4.19,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6187895.000000,1932961.375000,264859.906250,14333.233398,2585.866699,361.733337
29:44:49,1543360920,2018-11-27T23:22:00,2018-11-27T18:22:00,1.999,3570.12,20.40,19.18,21.82,839.35,843.78,218.216660,11.71,1.0001,204,0,14.498,1.98947,4.19,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6187989.000000,1932992.500000,264865.562500,14333.966797,2585.866699,361.733337
29:45:19,1543360950,2018-11-27T23:22:30,2018-11-27T18:22:30,2.002,3571.12,20.42,19.43,21.83,839.37,843.62,219.616669,11.69,0.9998,204,0,14.501,2.00905,4.19,52286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188090.000000,1933024.250000,264866.812500,14334.099609,2585.866699,361.733337
29:45:49,1543360980,2018-11-27T23:23:00,2018-11-27T18:23:00,2.004,3572.12,20.43,19.64,21.85,839.40,843.23,222.000000,11.69,0.9993,204,0,14.503,1.99712,4.19,52300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188142.000000,1933039.875000,264867.531250,14334.099609,2585.866699,361.733337
29:46:19,1543361010,2018-11-27T23:23:30,2018-11-27T18:23:30,2.004,3573.13,20.45,19.82,21.87,839.29,842.83,218.616669,11.68,0.9988,204,0,14.506,2.01219,4.19,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188203.000000,1933058.625000,264868.781250,14334.099609,2585.866699,361.733337
29:46:49,1543361040,2018-11-27T23:24:00,2018-11-27T18:24:00,2.008,3574.13,20.48,19.92,21.87,839.39,842.80,216.100006,11.66,0.9987,204,0,14.505,2.00962,4.19,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188267.000000,1933077.625000,264870.625000,14334.500000,2585.866699,361.733337
29:47:19,1543361070,2018-11-27T23:24:30,2018-11-27T18:24:30,2.009,3575.13,20.51,20.02,21.92,839.38,842.64,218.066666,11.83,0.9983,204,0,14.509,2.00138,4.19,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188322.000000,1933095.875000,264872.062500,14334.933594,2585.866699,361.733337
29:47:49,1543361100,2018-11-27T23:25:00,2018-11-27T18:25:00,2.007,3576.14,20.51,20.14,21.93,839.44,842.51,218.616669,11.85,0.9982,204,0,14.510,2.01162,4.19,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188355.500000,1933106.750000,264873.406250,14334.933594,2585.866699,361.733337
29:48:19,1543361130,2018-11-27T23:25:30,2018-11-27T18:25:30,2.010,3577.14,20.54,20.25,21.97,839.48,842.50,220.399994,11.71,0.9981,204,0,14.510,1.99627,4.19,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188418.500000,1933126.250000,264873.656250,14334.933594,2585.866699,361.733337
29:48:49,1543361160,2018-11-27T23:26:00,2018-11-27T18:26:00,2.011,3578.15,20.55,20.31,21.97,839.35,842.40,218.283340,11.73,0.9979,204,0,14.510,1.99513,4.19,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188442.000000,1933133.250000,264874.812500,14336.066406,2585.866699,361.733337
29:49:19,1543361190,2018-11-27T23:26:30,2018-11-27T18:26:30,2.011,3579.16,20.57,20.35,21.97,839.32,842.37,221.916672,11.61,0.9978,204,0,14.512,1.99910,4.19,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188498.000000,1933150.375000,264879.562500,14336.666992,2585.866699,361.733337
29:49:49,1543361220,2018-11-27T23:27:00,2018-11-27T18:27:00,2.010,3580.16,20.58,20.40,21.99,839.37,842.23,221.699997,11.66,0.9976,205,0,14.511,2.00621,4.19,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188539.500000,1933164.000000,264881.156250,14336.666992,2585.866699,361.733337
29:50:19,1543361250,2018-11-27T23:27:30,2018-11-27T18:27:30,2.005,3581.16,20.59,20.45,22.02,839.42,842.31,220.199997,11.66,0.9977,205,0,14.481,2.00706,4.19,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188585.500000,1933178.125000,264884.031250,14337.166992,2585.866699,361.733337
29:50:49,1543361280,2018-11-27T23:28:00,2018-11-27T18:28:00,2.004,3582.17,20.61,20.44,22.03,839.28,842.25,219.550003,11.63,0.9976,205,0,14.479,1.99513,4.19,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188723.000000,1933222.000000,264887.000000,14337.533203,2585.866699,361.733337
29:51:19,1543361310,2018-11-27T23:28:30,2018-11-27T18:28:30,2.008,3583.17,20.62,20.47,22.03,839.39,842.07,220.283340,11.67,0.9973,205,0,14.480,1.99882,4.19,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188763.500000,1933234.375000,264887.562500,14337.533203,2585.866699,361.733337
29:51:49,1543361340,2018-11-27T23:29:00,2018-11-27T18:29:00,2.007,3584.17,20.62,20.48,22.00,839.26,842.15,219.699997,11.72,0.9974,205,0,14.483,1.99400,4.19,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188775.000000,1933238.250000,264887.562500,14337.533203,2585.866699,361.733337
29:52:19,1543361370,2018-11-27T23:29:30,2018-11-27T18:29:30,2.007,3585.18,20.63,20.50,22.08,839.33,842.09,219.800003,11.60,0.9973,205,0,14.483,2.00138,4.19,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188803.500000,1933247.750000,264888.093750,14337.533203,2585.866699,361.733337
29:52:49,1543361400,2018-11-27T23:30:00,2018-11-27T18:30:00,2.006,3586.18,20.64,20.54,22.03,839.38,842.06,220.983337,11.75,0.9972,205,0,14.481,1.99344,4.19,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188822.000000,1933253.875000,264889.093750,14337.533203,2585.866699,361.733337
29:53:19,1543361430,2018-11-27T23:30:30,2018-11-27T18:30:30,2.007,3587.18,20.65,20.52,22.08,839.38,842.11,216.533340,11.76,0.9972,205,0,14.480,1.99570,4.19,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188843.500000,1933261.125000,264889.906250,14337.533203,2585.866699,361.733337
29:53:49,1543361460,2018-11-27T23:31:00,2018-11-27T18:31:00,2.004,3588.19,20.66,20.53,22.07,839.25,842.09,221.666672,11.73,0.9972,205,0,14.483,1.99599,4.19,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188888.000000,1933275.875000,264892.781250,14337.533203,2585.866699,361.733337
29:54:19,1543361490,2018-11-27T23:31:30,2018-11-27T18:31:30,2.006,3589.19,20.65,20.55,22.08,839.38,842.09,218.383331,11.74,0.9972,205,0,14.483,2.01076,4.19,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188902.000000,1933280.500000,264892.781250,14337.533203,2585.866699,361.733337
29:54:49,1543361520,2018-11-27T23:32:00,2018-11-27T18:32:00,2.005,3590.19,20.67,20.52,22.08,839.35,842.16,219.800003,11.82,0.9972,205,0,14.481,1.99797,4.19,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188930.500000,1933290.125000,264893.000000,14337.533203,2585.866699,361.733337
29:55:19,1543361550,2018-11-27T23:32:30,2018-11-27T18:32:30,2.004,3591.19,20.67,20.54,22.06,839.24,842.08,222.666672,11.62,0.9971,205,0,14.481,2.00450,4.19,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188984.000000,1933307.750000,264895.031250,14337.533203,2585.866699,361.733337
29:55:49,1543361580,2018-11-27T23:33:00,2018-11-27T18:33:00,2.007,3592.20,20.68,20.51,22.08,839.35,842.11,218.133331,11.70,0.9971,205,0,14.480,1.99769,4.19,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6189038.000000,1933325.125000,264897.687500,14337.533203,2585.866699,361.733337
29:56:19,1543361610,2018-11-27T23:33:30,2018-11-27T18:33:30,2.005,3593.20,20.67,20.52,22.09,839.27,842.03,223.966660,11.71,0.9971,205,0,14.480,1.99797,4.19,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6189073.000000,1933336.625000,264898.937500,14337.533203,2585.866699,361.733337
29:56:49,1543361640,2018-11-27T23:34:00,2018-11-27T18:34:00,2.004,3594.20,20.67,20.51,22.09,839.38,842.16,222.600006,11.71,0.9972,205,0,14.480,2.00251,4.19,52537,0.000000,0.600000,0.900000,0.000000,0.600000,0.900000,6189154.000000,1933362.375000,264910.968750,14339.633789,2586.166748,361.733337
29:57:19,1543361670,2018-11-27T23:34:30,2018-11-27T18:34:30,2.004,3595.20,20.67,20.51,22.08,839.30,842.14,217.533340,11.73,0.9972,205,0,14.480,1.99655,4.19,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6189201.500000,1933376.375000,264914.937500,14340.466797,2586.166748,361.733337
29:57:49,1543361700,2018-11-27T23:35:00,2018-11-27T18:35:00,2.007,3596.21,20.68,20.49,22.08,839.25,842.14,216.600006,11.75,0.9972,205,0,14.480,1.99967,4.19,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6189225.000000,1933384.375000,264915.062500,14340.466797,2586.166748,361.733337
29:58:19,1543361730,2018-11-27T23:35:30,2018-11-27T18:35:30,2.008,3597.21,20.68,20.48,22.08,839.17,842.11,219.383331,11.77,0.9971,205,0,14.480,1.99854,4.19,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6189254.500000,1933394.125000,264915.968750,14340.466797,2586.166748,361.733337
29:58:49,1543361760,2018-11-27T23:36:00,2018-11-27T18:36:00,2.006,3598.21,20.69,20.50,22.10,839.30,842.11,218.149994,11.80,0.9971,205,0,14.480,1.99174,4.19,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6189312.000000,1933411.875000,264918.125000,14340.466797,2586.166748,361.733337
29:59:19,1543361790,2018-11-27T23:36:30,2018-11-27T18:36:30,2.006,3599.22,20.67,20.46,22.10,839.19,842.11,218.250000,11.80,0.9972,205,0,14.481,2.01076,4.19,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6189394.000000,1933437.250000,264919.375000,14340.466797,2586.166748,361.733337
29:59:49,1543361820,2018-11-27T23:37:00,2018-11-27T18:37:00,2.009,3600.22,20.68,20.48,22.11,839.27,842.24,215.750000,11.85,0.9973,205,0,14.479,2.00678,4.19,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6189425.500000,1933447.625000,264921.281250,14340.766602,2586.166748,361.733337
30:00:19,1543361850,2018-11-27T23:37:30,2018-11-27T18:37:30,2.006,3601.22,20.68,20.46,22.10,839.14,842.11,218.250000,11.83,0.9971,205,0,14.480,2.00081,4.19,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6189482.000000,1933466.250000,264923.968750,14341.333008,2586.166748,361.733337
30:00:49,1543361880,2018-11-27T23:38:00,2018-11-27T18:38:00,2.007,3602.23,20.68,20.47,22.10,839.22,842.08,219.500000,11.83,0.9971,205,0,14.479,1.99485,4.19,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6189555.000000,1933489.250000,264926.843750,14341.400391,2586.233398,361.799988
30:01:19,1543361910,2018-11-27T23:38:30,2018-11-27T18:38:30,2.006,3603.23,20.69,20.44,22.08,839.22,842.24,221.149994,11.85,0.9972,205,0,14.481,2.00251,4.19,52608,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6189623.500000,1933512.000000,264929.281250,14342.433594,2587.033447,362.600006
30:01:49,1543361940,2018-11-27T23:39:00,2018-11-27T18:39:00,2.008,3604.23,20.68,20.44,22.08,839.17,842.11,219.316666,12.01,0.9971,205,0,14.480,2.00564,4.19,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6189677.500000,1933528.000000,264932.281250,14343.033203,2587.033447,362.600006
30:02:19,1543361970,2018-11-27T23:39:30,2018-11-27T18:39:30,2.008,3605.24,20.67,20.46,22.08,839.27,842.16,216.116669,11.95,0.9972,205,0,14.479,2.00564,4.19,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6189752.500000,1933550.125000,264932.593750,14343.133789,2587.033447,362.600006
30:02:49,1543362000,2018-11-27T23:40:00,2018-11-27T18:40:00,2.008,3606.24,20.67,20.44,22.07,839.27,842.11,220.616669,12.02,0.9971,205,0,14.480,1.99797,4.19,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6189800.500000,1933565.750000,264938.312500,14343.866211,2587.033447,362.600006
30:03:19,1543362030,2018-11-27T23:40:30,2018-11-27T18:40:30,2.008,3607.25,20.66,20.44,22.10,839.14,842.19,221.166672,12.00,0.9973,205,0,14.478,1.99712,4.19,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6189832.500000,1933576.500000,264942.343750,14343.866211,2587.033447,362.600006
30:03:49,1543362060,2018-11-27T23:41:00,2018-11-27T18:41:00,2.008,3608.25,20.66,20.43,22.09,839.09,842.01,219.516663,11.92,0.9971,205,0,14.478,2.00450,4.19,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6189873.000000,1933589.500000,264942.843750,14343.866211,2587.033447,362.600006
30:04:19,1543362090,2018-11-27T23:41:30,2018-11-27T18:41:30,2.008,3609.25,20.66,20.40,22.10,839.12,842.04,216.149994,12.12,0.9971,205,0,14.479,2.00535,4.19,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6189924.500000,1933606.125000,264943.718750,14343.866211,2587.033447,362.600006
30:04:49,1543362120,2018-11-27T23:42:00,2018-11-27T18:42:00,2.009,3610.26,20.65,20.45,22.10,839.17,842.06,218.833328,12.12,0.9971,205,0,14.479,2.00763,4.19,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6190001.500000,1933630.375000,264946.187500,14343.866211,2587.033447,362.600006
30:05:19,1543362150,2018-11-27T23:42:30,2018-11-27T18:42:30,2.006,3611.26,20.65,20.42,22.11,839.20,842.03,217.933334,12.14,0.9971,205,0,14.479,2.00422,4.19,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6190064.500000,1933651.250000,264948.000000,14343.866211,2587.033447,362.600006
30:05:49,1543362180,2018-11-27T23:43:00,2018-11-27T18:43:00,2.005,3612.26,20.64,20.37,22.05,839.20,842.12,216.516663,12.11,0.9972,205,0,14.478,2.00962,4.19,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6190112.500000,1933667.250000,264950.031250,14343.866211,2587.033447,362.600006
30:06:19,1543362210,2018-11-27T23:43:30,2018-11-27T18:43:30,2.005,3613.27,20.62,20.39,22.04,839.10,842.09,221.183334,12.33,0.9973,205,0,14.479,1.99513,4.19,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6190166.500000,1933684.625000,264951.375000,14343.866211,2587.033447,362.600006
30:06:49,1543362240,2018-11-27T23:44:00,2018-11-27T18:44:00,2.006,3614.27,20.62,20.33,22.06,839.15,842.09,216.550003,12.26,0.9973,205,0,14.477,1.99655,4.19,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6190222.500000,1933702.875000,264954.968750,14343.866211,2587.033447,362.600006
30:07:19,1543362270,2018-11-27T23:44:30,2018-11-27T18:44:30,2.002,3615.27,20.62,20.33,22.05,839.26,842.20,218.199997,12.31,0.9974,205,0,14.477,2.00052,4.19,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6190251.000000,1933712.500000,264957.000000,14343.866211,2587.033447,362.600006
30:07:49,1543362300,2018-11-27T23:45:00,2018-11-27T18:45:00,2.006,3616.27,20.61,20.29,22.05,839.25,842.28,217.350006,12.38,0.9975,205,0,14.477,2.00564,4.19,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6190308.500000,1933730.125000,264957.812500,14343.866211,2587.033447,362.600006
30:08:19,1543362330,2018-11-27T23:45:30,2018-11-27T18:45:30,2.005,3617.27,20.59,20.29,22.04,839.18,842.23,219.383331,12.27,0.9975,205,0,14.476,1.99967,4.19,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6190354.500000,1933743.750000,264959.375000,14343.866211,2587.033447,362.600006
30:08:49,1543362360,2018-11-27T23:46:00,2018-11-27T18:46:00,2.005,3618.28,20.59,20.27,22.03,839.10,842.21,218.866669,12.35,0.9975,205,0,14.475,2.00251,4.19,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6190384.000000,1933753.375000,264960.437500,14343.866211,2587.033447,362.600006
30:09:19,1543362390,2018-11-27T23:46:30,2018-11-27T18:46:30,2.004,3619.28,20.58,20.25,22.06,839.21,842.28,223.916672,12.42,0.9976,205,0,14.477,1.98834,4.19,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6190408.000000,1933760.500000,264960.437500,14343.866211,2587.033447,362.600006
30:09:49,1543362420,2018-11-27T23:47:00,2018-11-27T18:47:00,2.001,3620.28,20.58,20.25,21.99,839.26,842.36,224.716660,12.56,0.9977,205,0,14.476,1.98213,4.19,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6190442.500000,1933772.250000,264960.437500,14343.866211,2587.033447,362.600006
30:10:19,1543362450,2018-11-27T23:47:30,2018-11-27T18:47:30,2.003,3621.28,20.57,20.21,21.98,839.27,842.34,220.416672,12.50,0.9977,205,0,14.477,1.99570,4.19,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6190474.000000,1933781.375000,264960.437500,14343.866211,2587.033447,362.600006
30:10:49,1543362480,2018-11-27T23:48:00,2018-11-27T18:48:00,2.005,3622.28,20.56,20.20,22.02,839.22,842.40,217.550003,12.51,0.9978,205,0,14.477,2.00678,4.19,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6190500.500000,1933789.250000,264961.312500,14343.866211,2587.033447,362.600006
30:11:19,1543362510,2018-11-27T23:48:30,2018-11-27T18:48:30,2.005,3623.28,20.54,20.21,21.98,839.27,842.29,216.866669,12.62,0.9977,205,0,14.474,1.99485,4.19,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6190543.000000,1933802.625000,264961.312500,14343.866211,2587.033447,362.600006
30:11:49,1543362540,2018-11-27T23:49:00,2018-11-27T18:49:00,2.003,3624.29,20.54,20.20,21.99,839.22,842.35,213.933334,12.56,0.9978,205,0,14.475,2.01076,4.19,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6190591.500000,1933817.125000,264963.656250,14343.866211,2587.033447,362.600006
30:12:19,1543362570,2018-11-27T23:49:30,2018-11-27T18:49:30,2.005,3625.29,20.54,20.21,21.98,839.27,842.35,217.083328,12.58,0.9978,205,0,14.476,2.00024,4.19,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6190632.000000,1933827.250000,264964.656250,14343.866211,2587.033447,362.600006
30:12:49,1543362600,2018-11-27T23:50:00,2018-11-27T18:50:00,2.005,3626.29,20.53,20.15,21.98,839.28,842.25,217.649994,12.72,0.9977,205,0,14.476,1.99684,4.19,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6190668.500000,1933838.875000,264964.656250,14343.866211,2587.033447,362.600006
30:13:19,1543362630,2018-11-27T23:50:30,2018-11-27T18:50:30,2.004,3627.29,20.53,20.18,21.93,839.22,842.32,218.416672,12.66,0.9978,205,0,14.477,2.00280,4.19,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6190745.500000,1933863.375000,264964.656250,14343.866211,2587.033447,362.600006
30:13:49,1543362660,2018-11-27T23:51:00,2018-11-27T18:51:00,2.005,3628.30,20.51,20.19,21.96,839.17,842.40,218.616669,12.69,0.9980,205,0,14.475,1.99797,4.19,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6190813.000000,1933883.875000,264964.656250,14343.866211,2587.033447,362.600006
30:14:19,1543362690,2018-11-27T23:51:30,2018-11-27T18:51:30,2.004,3629.30,20.51,20.17,21.97,839.17,842.30,219.333328,12.73,0.9978,205,0,14.475,2.00393,4.19,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6190866.000000,1933899.500000,264969.968750,14343.866211,2587.033447,362.600006
30:14:49,1543362720,2018-11-27T23:52:00,2018-11-27T18:52:00,2.002,3630.30,20.51,20.17,21.94,839.17,842.30,217.399994,12.75,0.9978,205,0,14.474,1.99372,4.19,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6190923.500000,1933916.500000,264973.937500,14343.866211,2587.033447,362.600006
30:15:19,1543362750,2018-11-27T23:52:30,2018-11-27T18:52:30,2.005,3631.30,20.50,20.15,21.92,839.15,842.33,217.666672,12.78,0.9979,205,0,14.475,2.00621,4.19,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6190955.000000,1933925.125000,264975.031250,14343.866211,2587.033447,362.600006
30:15:49,1543362780,2018-11-27T23:53:00,2018-11-27T18:53:00,2.005,3632.30,20.50,20.15,21.91,839.25,842.27,217.616669,12.77,0.9978,205,0,14.475,1.99032,4.19,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6190988.500000,1933934.125000,264976.000000,14343.866211,2587.033447,362.600006
30:16:19,1543362810,2018-11-27T23:53:30,2018-11-27T18:53:30,2.006,3633.31,20.50,20.16,21.90,839.20,842.20,217.916672,12.82,0.9977,205,0,14.475,1.99457,4.19,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6191030.500000,1933946.625000,264976.906250,14343.866211,2587.033447,362.600006
30:16:49,1543362840,2018-11-27T23:54:00,2018-11-27T18:54:00,2.004,3634.31,20.48,20.13,21.91,839.07,842.28,216.750000,12.80,0.9979,205,0,14.474,1.99372,4.19,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6191070.500000,1933960.000000,264977.625000,14343.866211,2587.033447,362.600006
30:17:19,1543362870,2018-11-27T23:54:30,2018-11-27T18:54:30,2.003,3635.31,20.48,20.13,21.95,839.20,842.28,212.483337,12.82,0.9979,205,0,14.477,1.99599,4.19,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6191104.000000,1933969.375000,264978.500000,14344.733398,2587.033447,362.600006
30:17:49,1543362900,2018-11-27T23:55:00,2018-11-27T18:55:00,2.004,3636.31,20.48,20.13,21.92,839.12,842.30,218.566666,12.85,0.9979,205,0,14.474,1.99230,4.19,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6191140.500000,1933979.875000,264978.500000,14344.733398,2587.033447,362.600006
30:18:19,1543362930,2018-11-27T23:55:30,2018-11-27T18:55:30,2.000,3637.31,20.46,20.10,21.89,839.13,842.37,221.500000,12.93,0.9981,205,0,14.474,2.00109,4.19,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6191149.500000,1933982.750000,264978.500000,14344.733398,2587.033447,362.600006
30:18:49,1543362960,2018-11-27T23:56:00,2018-11-27T18:56:00,2.002,3638.31,20.46,20.10,21.87,839.08,842.16,219.100006,12.91,0.9978,205,0,14.474,2.00621,4.19,52797,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6191190.000000,1933994.500000,264979.500000,14345.733398,2587.500000,362.600006
30:19:19,1543362990,2018-11-27T23:56:30,2018-11-27T18:56:30,2.000,3639.31,20.45,20.05,21.88,839.02,842.21,218.666672,12.95,0.9979,205,0,14.475,2.00678,4.19,52801,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6191314.000000,1934033.500000,264982.156250,14346.466797,2587.899902,362.600006
30:19:49,1543363020,2018-11-27T23:57:00,2018-11-27T18:57:00,1.998,3640.31,20.44,20.01,21.85,839.13,842.31,217.250000,13.04,0.9981,205,0,14.474,1.99060,4.19,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6191438.000000,1934072.875000,264985.906250,14346.466797,2587.899902,362.600006
30:20:19,1543363050,2018-11-27T23:57:30,2018-11-27T18:57:30,2.001,3641.31,20.43,19.98,21.83,838.98,842.29,217.883331,13.11,0.9981,205,0,14.472,2.00223,4.19,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6191526.500000,1934100.250000,264987.562500,14346.733398,2587.899902,362.600006
30:20:49,1543363080,2018-11-27T23:58:00,2018-11-27T18:58:00,2.003,3642.31,20.43,19.97,21.84,838.98,842.29,218.100006,13.12,0.9981,205,0,14.475,2.00422,4.19,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6191625.500000,1934129.500000,264991.156250,14347.333008,2587.899902,362.600006
30:21:19,1543363110,2018-11-27T23:58:30,2018-11-27T18:58:30,1.996,3643.31,20.42,19.96,21.85,838.95,842.13,216.333328,12.87,0.9979,205,0,14.474,2.00251,4.19,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6191658.500000,1934140.000000,264991.468750,14347.333008,2587.899902,362.600006
30:21:49,1543363140,2018-11-27T23:59:00,2018-11-27T18:59:00,2.002,3644.31,20.41,19.95,21.84,838.95,842.24,222.416672,13.17,0.9981,205,0,14.473,1.99457,4.19,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6191704.000000,1934152.250000,264992.531250,14348.000000,2587.899902,362.600006
30:22:19,1543363170,2018-11-27T23:59:30,2018-11-27T18:59:30,2.001,3645.31,20.41,19.93,21.84,838.93,842.19,217.216660,13.21,0.9980,205,0,14.474,1.99542,4.19,52822,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6191800.000000,1934179.625000,265004.125000,14348.200195,2587.899902,362.600006
30:22:49,1543363200,2018-11-28T00:00:00,2018-11-27T19:00:00,2.004,3646.31,20.41,19.92,21.85,838.90,842.22,216.350006,13.30,0.9980,205,0,14.473,1.99627,4.19,52826,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6191855.000000,1934197.250000,265006.593750,14348.200195,2587.899902,362.600006
30:23:19,1543363230,2018-11-28T00:00:30,2018-11-27T19:00:30,2.005,3647.31,20.42,19.93,21.84,838.92,842.24,217.533340,13.26,0.9980,205,0,14.473,2.00280,4.19,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6191888.000000,1934207.875000,265008.406250,14348.666992,2587.899902,362.600006
30:23:49,1543363260,2018-11-28T00:01:00,2018-11-27T19:01:00,2.000,3648.31,20.41,19.96,21.83,838.77,842.03,221.316666,13.21,0.9978,205,0,14.472,1.99287,4.19,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6191911.000000,1934214.875000,265009.062500,14349.066406,2587.899902,362.600006
30:24:19,1543363290,2018-11-28T00:01:30,2018-11-27T19:01:30,2.000,3649.31,20.40,19.92,21.84,838.93,842.11,216.550003,13.35,0.9979,205,0,14.474,2.00308,4.19,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6191946.000000,1934226.625000,265009.812500,14349.066406,2587.899902,362.600006
30:24:49,1543363320,2018-11-28T00:02:00,2018-11-27T19:02:00,2.002,3650.31,20.40,19.94,21.82,838.82,842.24,217.399994,13.27,0.9981,205,0,14.473,1.99684,4.19,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192021.500000,1934251.750000,265011.343750,14349.066406,2587.899902,362.600006
30:25:19,1543363350,2018-11-28T00:02:30,2018-11-27T19:02:30,2.001,3651.31,20.39,19.87,21.83,838.80,842.14,218.149994,13.36,0.9980,205,0,14.466,1.99344,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192048.500000,1934259.750000,265012.031250,14349.066406,2587.899902,362.600006
30:25:49,1543363380,2018-11-28T00:03:00,2018-11-27T19:03:00,2.000,3652.31,20.40,19.72,21.82,838.79,842.45,214.600006,13.31,0.9983,205,0,14.463,1.98976,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192082.500000,1934270.375000,265013.968750,14349.066406,2587.899902,362.600006
30:26:19,1543363410,2018-11-28T00:03:30,2018-11-27T19:03:30,1.999,3653.31,20.39,19.59,21.82,838.77,842.48,220.699997,13.35,0.9984,205,0,14.463,1.98495,4.12,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192107.500000,1934278.750000,265015.468750,14349.066406,2587.899902,362.600006
30:26:49,1543363440,2018-11-28T00:04:00,2018-11-27T19:04:00,1.997,3654.31,20.37,19.48,21.78,838.72,842.66,216.933334,13.18,0.9987,205,0,14.461,1.98976,4.12,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192158.000000,1934295.625000,265018.031250,14349.066406,2587.899902,362.600006
30:27:19,1543363470,2018-11-28T00:04:30,2018-11-27T19:04:30,1.999,3655.31,20.36,19.32,21.80,838.78,842.70,214.183334,13.26,0.9988,205,0,14.461,2.00223,4.12,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192229.500000,1934316.875000,265018.656250,14349.400391,2587.899902,362.600006
30:27:49,1543363500,2018-11-28T00:05:00,2018-11-27T19:05:00,1.998,3656.31,20.34,19.24,21.80,838.65,842.86,214.949997,13.27,0.9990,205,0,14.457,1.99344,4.11,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192282.500000,1934332.875000,265021.843750,14349.966797,2587.899902,362.600006
30:28:19,1543363530,2018-11-28T00:05:30,2018-11-27T19:05:30,1.994,3657.31,20.33,19.18,21.75,838.65,842.91,221.899994,13.32,0.9991,205,0,14.457,1.98128,4.11,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192308.500000,1934341.250000,265022.625000,14349.966797,2587.899902,362.600006
30:28:49,1543363560,2018-11-28T00:06:00,2018-11-27T19:06:00,1.994,3658.30,20.31,19.10,21.75,838.84,843.04,220.866669,13.44,0.9993,205,0,14.455,1.99740,4.11,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192365.000000,1934356.750000,265023.343750,14349.966797,2587.899902,362.600006
30:29:19,1543363590,2018-11-28T00:06:30,2018-11-27T19:06:30,1.997,3659.30,20.28,19.04,21.73,838.71,843.15,213.649994,13.39,0.9996,205,0,14.453,1.99344,4.10,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192401.500000,1934367.250000,265024.875000,14349.966797,2587.899902,362.600006
30:29:49,1543363620,2018-11-28T00:07:00,2018-11-27T19:07:00,1.995,3660.30,20.29,19.01,21.72,838.79,843.07,217.399994,13.46,0.9994,205,0,14.454,1.99344,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192447.500000,1934381.375000,265026.343750,14349.966797,2587.899902,362.600006
30:30:19,1543363650,2018-11-28T00:07:30,2018-11-27T19:07:30,1.991,3661.30,20.27,18.93,21.75,838.77,843.21,218.216660,13.37,0.9997,205,0,14.454,1.98298,4.10,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192531.500000,1934406.250000,265032.156250,14349.966797,2587.899902,362.600006
30:30:49,1543363680,2018-11-28T00:08:00,2018-11-27T19:08:00,1.993,3662.29,20.25,18.88,21.68,838.72,843.16,214.233337,13.35,0.9997,205,0,14.453,1.99882,4.11,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192598.500000,1934427.500000,265036.562500,14349.966797,2587.899902,362.600006
30:31:19,1543363710,2018-11-28T00:08:30,2018-11-27T19:08:30,1.990,3663.29,20.22,18.85,21.67,838.57,843.35,217.699997,13.44,1.0000,205,0,14.454,1.99684,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192638.500000,1934439.125000,265040.812500,14349.966797,2587.899902,362.600006
30:31:49,1543363740,2018-11-28T00:09:00,2018-11-27T19:09:00,1.993,3664.28,20.22,18.80,21.64,838.75,843.19,216.600006,13.47,0.9998,205,0,14.453,2.00109,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192727.500000,1934468.125000,265041.343750,14349.966797,2587.899902,362.600006
30:32:19,1543363770,2018-11-28T00:09:30,2018-11-27T19:09:30,1.992,3665.28,20.20,18.79,21.64,838.68,843.25,218.383331,13.50,1.0000,205,0,14.451,1.99570,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192797.000000,1934491.250000,265043.843750,14349.966797,2587.899902,362.600006
30:32:49,1543363800,2018-11-28T00:10:00,2018-11-27T19:10:00,1.989,3666.27,20.19,18.74,21.64,838.65,843.25,221.466660,13.48,1.0000,204,0,14.452,1.98241,4.10,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192858.500000,1934511.875000,265045.812500,14350.333008,2587.899902,362.600006
30:33:19,1543363830,2018-11-28T00:10:30,2018-11-27T19:10:30,1.991,3667.27,20.18,18.69,21.64,838.57,843.30,214.550003,13.65,1.0001,204,0,14.483,1.99060,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192974.500000,1934550.375000,265048.812500,14350.833008,2587.899902,362.600006
30:33:49,1543363860,2018-11-28T00:11:00,2018-11-27T19:11:00,1.990,3668.26,20.17,18.69,21.62,838.66,843.51,220.433334,13.74,1.0004,203,0,14.479,1.98185,4.09,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6193061.500000,1934578.000000,265053.781250,14350.833008,2587.899902,362.600006
30:34:19,1543363890,2018-11-28T00:11:30,2018-11-27T19:11:30,1.995,3669.26,20.16,18.65,21.59,838.61,843.36,218.333328,13.68,1.0002,203,0,14.497,2.00479,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6193125.000000,1934598.875000,265056.156250,14350.833008,2587.899902,362.600006
30:34:49,1543363920,2018-11-28T00:12:00,2018-11-27T19:12:00,1.998,3670.26,20.15,18.63,21.58,838.64,843.52,220.766663,13.75,1.0004,203,0,14.498,1.98693,4.09,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6193240.500000,1934634.250000,265056.968750,14350.833008,2587.899902,362.600006
30:35:19,1543363950,2018-11-28T00:12:30,2018-11-27T19:12:30,1.997,3671.26,20.15,18.60,21.57,838.64,843.41,224.616669,13.81,1.0003,203,0,14.497,1.99230,4.10,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6193335.000000,1934664.500000,265058.562500,14350.833008,2587.899902,362.600006
30:35:49,1543363980,2018-11-28T00:13:00,2018-11-27T19:13:00,1.994,3672.26,20.14,18.58,21.58,838.74,843.47,216.350006,13.72,1.0004,203,0,14.496,1.99542,4.09,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6193413.000000,1934690.000000,265061.343750,14351.233398,2587.899902,362.600006
30:36:19,1543364010,2018-11-28T00:13:30,2018-11-27T19:13:30,1.998,3673.26,20.12,18.54,21.55,838.61,843.60,225.933334,13.79,1.0006,203,0,14.495,1.99315,4.09,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6193474.500000,1934708.750000,265062.625000,14351.700195,2587.899902,362.600006
30:36:49,1543364040,2018-11-28T00:14:00,2018-11-27T19:14:00,1.994,3674.25,20.12,18.56,21.57,838.69,843.44,220.033340,13.79,1.0004,203,0,14.496,1.99089,4.09,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6193549.000000,1934732.000000,265064.218750,14351.700195,2587.899902,362.600006
30:37:19,1543364070,2018-11-28T00:14:30,2018-11-27T19:14:30,1.994,3675.25,20.10,18.52,21.57,838.69,843.56,217.366669,13.78,1.0007,203,0,14.495,2.00109,4.09,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6193644.500000,1934761.875000,265067.968750,14351.700195,2587.899902,362.600006
30:37:49,1543364100,2018-11-28T00:15:00,2018-11-27T19:15:00,1.999,3676.25,20.09,18.49,21.55,838.67,843.43,220.133331,13.83,1.0005,203,0,14.495,2.00052,4.09,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6193703.000000,1934780.125000,265069.062500,14351.700195,2587.899902,362.600006
30:38:19,1543364130,2018-11-28T00:15:30,2018-11-27T19:15:30,1.998,3677.25,20.09,18.51,21.57,838.73,843.51,220.250000,13.99,1.0006,203,0,14.498,2.00138,4.09,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6193746.000000,1934792.750000,265071.156250,14351.700195,2587.899902,362.600006
30:38:49,1543364160,2018-11-28T00:16:00,2018-11-27T19:16:00,1.997,3678.25,20.07,18.52,21.55,838.75,843.51,219.399994,13.95,1.0007,203,0,14.497,2.00336,4.09,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6193820.500000,1934815.375000,265074.468750,14352.566406,2587.899902,362.600006
30:39:19,1543364190,2018-11-28T00:16:30,2018-11-27T19:16:30,1.996,3679.25,20.08,18.51,21.53,838.73,843.53,219.399994,13.96,1.0007,203,0,14.497,2.00450,4.09,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6193863.000000,1934828.500000,265075.312500,14352.566406,2587.899902,362.600006
30:39:49,1543364220,2018-11-28T00:17:00,2018-11-27T19:17:00,1.998,3680.25,20.07,18.54,21.50,838.70,843.48,216.649994,14.05,1.0006,203,0,14.496,2.00365,4.09,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6193916.500000,1934845.125000,265078.687500,14352.566406,2587.899902,362.600006
30:40:19,1543364250,2018-11-28T00:17:30,2018-11-27T19:17:30,1.996,3681.24,20.07,18.49,21.53,838.67,843.51,217.866669,14.10,1.0007,203,0,14.496,2.00166,4.09,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6193975.000000,1934862.625000,265081.281250,14352.566406,2587.899902,362.600006
30:40:49,1543364280,2018-11-28T00:18:00,2018-11-27T19:18:00,1.998,3682.24,20.06,18.51,21.52,838.70,843.48,219.266663,14.24,1.0007,203,0,14.495,2.00507,4.09,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6194075.000000,1934892.375000,265083.968750,14352.566406,2587.899902,362.600006
30:41:19,1543364310,2018-11-28T00:18:30,2018-11-27T19:18:30,1.996,3683.24,20.06,18.49,21.49,838.67,843.48,221.716660,14.19,1.0007,203,0,14.496,1.99684,4.09,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6194145.000000,1934914.375000,265088.187500,14352.833008,2588.166748,362.600006
30:41:49,1543364340,2018-11-28T00:19:00,2018-11-27T19:19:00,1.997,3684.24,20.05,18.50,21.51,838.70,843.43,219.850006,14.21,1.0006,203,0,14.496,2.00081,4.09,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6194199.500000,1934932.250000,265092.343750,14353.433594,2588.766602,362.600006
30:42:19,1543364370,2018-11-28T00:19:30,2018-11-27T19:19:30,1.997,3685.24,20.03,18.50,21.44,838.66,843.52,218.199997,14.28,1.0008,203,0,14.495,2.00251,4.08,52297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6194287.000000,1934960.250000,265093.937500,14353.866211,2588.766602,362.600006
30:42:49,1543364400,2018-11-28T00:20:00,2018-11-27T19:20:00,1.998,3686.24,20.04,18.49,21.47,838.73,843.54,216.033340,14.31,1.0008,203,0,14.495,2.00905,4.08,52281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6194395.500000,1934991.125000,265096.656250,14354.333008,2588.766602,362.600006
30:43:19,1543364430,2018-11-28T00:20:30,2018-11-27T19:20:30,1.998,3687.24,20.03,18.50,21.48,838.74,843.46,217.183334,14.37,1.0007,203,0,14.496,1.99542,4.08,52265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6194467.500000,1935013.750000,265099.125000,14354.333008,2588.766602,362.600006
30:43:49,1543364460,2018-11-28T00:21:00,2018-11-27T19:21:00,1.998,3688.24,20.03,18.49,21.47,838.69,843.44,218.783340,14.38,1.0007,203,0,14.496,1.99513,4.08,52250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6194534.000000,1935035.125000,265102.156250,14354.333008,2588.766602,362.600006
30:44:19,1543364490,2018-11-28T00:21:30,2018-11-27T19:21:30,1.999,3689.23,20.02,18.49,21.46,838.74,843.41,217.000000,14.32,1.0007,203,0,14.495,1.99372,4.08,52234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6194637.500000,1935067.750000,265103.875000,14354.333008,2588.766602,362.600006
30:44:49,1543364520,2018-11-28T00:22:00,2018-11-27T19:22:00,1.999,3690.23,20.01,18.69,21.44,838.64,843.23,216.833328,14.38,1.0005,203,0,14.506,1.99089,4.19,52250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6194714.000000,1935092.000000,265104.718750,14354.333008,2588.766602,362.600006
30:45:19,1543364550,2018-11-28T00:22:30,2018-11-27T19:22:30,2.000,3691.23,20.02,19.01,21.47,838.66,842.78,217.716660,14.36,0.9999,203,0,14.510,2.00848,4.19,52265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6194808.000000,1935121.250000,265107.937500,14354.966797,2588.766602,362.600006
30:45:49,1543364580,2018-11-28T00:23:00,2018-11-27T19:23:00,2.003,3692.23,20.05,19.25,21.48,838.68,842.44,221.133331,14.40,0.9994,203,0,14.512,1.99004,4.19,52279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6194903.000000,1935152.750000,265110.843750,14355.166992,2588.766602,362.600006
30:46:19,1543364610,2018-11-28T00:23:30,2018-11-27T19:23:30,2.005,3693.24,20.07,19.49,21.50,838.75,842.15,210.850006,14.43,0.9990,203,0,14.517,2.00592,4.19,52293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6195021.500000,1935191.250000,265117.281250,14356.033203,2588.766602,362.600006
30:46:49,1543364640,2018-11-28T00:24:00,2018-11-27T19:24:00,2.005,3694.24,20.10,19.62,21.52,838.75,841.99,218.550003,14.42,0.9987,203,0,14.517,2.00280,4.19,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6195148.500000,1935231.875000,265121.812500,14356.033203,2588.766602,362.600006
30:47:19,1543364670,2018-11-28T00:24:30,2018-11-27T19:24:30,2.004,3695.24,20.11,19.77,21.55,838.72,841.83,216.100006,14.44,0.9985,203,0,14.519,2.00706,4.19,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6195223.000000,1935253.375000,265125.937500,14356.033203,2588.766602,362.600006
30:47:49,1543364700,2018-11-28T00:25:00,2018-11-27T19:25:00,2.008,3696.24,20.13,19.87,21.55,838.64,841.67,218.050003,14.28,0.9983,203,0,14.521,2.00791,4.19,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6195337.000000,1935287.750000,265130.656250,14356.033203,2588.766602,362.600006
30:48:19,1543364730,2018-11-28T00:25:30,2018-11-27T19:25:30,2.008,3697.25,20.15,19.94,21.61,838.74,841.47,215.866669,14.28,0.9979,203,0,14.523,2.01475,4.19,52345,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,6195479.000000,1935329.375000,265137.000000,14356.900391,2589.633301,362.600006
30:48:49,1543364760,2018-11-28T00:26:00,2018-11-27T19:26:00,2.010,3698.25,20.17,20.05,21.60,838.69,841.55,216.633331,14.31,0.9980,204,0,14.521,2.01162,4.19,52358,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6195554.500000,1935352.250000,265140.281250,14357.733398,2590.466553,362.600006
30:49:19,1543364790,2018-11-28T00:26:30,2018-11-27T19:26:30,2.006,3699.26,20.19,20.11,21.65,838.68,841.47,216.316666,14.27,0.9978,204,0,14.508,2.00507,4.19,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6195624.500000,1935374.375000,265141.687500,14357.766602,2590.500000,362.600006
30:49:49,1543364820,2018-11-28T00:27:00,2018-11-27T19:27:00,2.007,3700.26,20.20,20.15,21.66,838.73,841.45,219.149994,14.47,0.9977,204,0,14.509,2.00905,4.19,52381,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6195707.000000,1935401.125000,265143.187500,14358.599609,2591.333252,362.600006
30:50:19,1543364850,2018-11-28T00:27:30,2018-11-27T19:27:30,2.008,3701.26,20.22,20.19,21.66,838.75,841.45,220.316666,14.41,0.9977,204,0,14.508,1.99684,4.19,52393,0.000000,0.133333,0.166667,0.000000,0.133333,0.166667,6195852.500000,1935448.625000,265146.093750,14358.633789,2591.366699,362.600006
30:50:49,1543364880,2018-11-28T00:28:00,2018-11-27T19:28:00,2.010,3702.27,20.22,20.25,21.64,838.80,841.31,217.366669,14.41,0.9975,204,0,14.510,2.01190,4.19,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6195954.500000,1935481.125000,265147.937500,14358.633789,2591.366699,362.600006
30:51:19,1543364910,2018-11-28T00:28:30,2018-11-27T19:28:30,2.010,3703.27,20.23,20.27,21.68,838.70,841.32,216.433334,14.44,0.9975,204,0,14.510,1.99825,4.19,52415,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6196112.500000,1935528.750000,265163.562500,14359.400391,2591.366699,362.600006
30:51:49,1543364940,2018-11-28T00:29:00,2018-11-27T19:29:00,2.008,3704.28,20.26,20.29,21.66,838.75,841.22,220.683334,14.34,0.9973,204,0,14.512,2.00877,4.19,52426,0.500000,1.700000,1.700000,0.500000,1.700000,1.700000,6196347.000000,1935601.375000,265179.343750,14360.233398,2591.366699,362.600006
30:52:19,1543364970,2018-11-28T00:29:30,2018-11-27T19:29:30,2.010,3705.28,20.25,20.33,21.70,838.69,841.37,215.850006,14.32,0.9975,204,0,14.510,2.00308,4.19,52436,0.366667,1.133333,1.133333,0.366667,1.133333,1.133333,6196516.500000,1935655.125000,265191.281250,14361.233398,2591.366699,362.600006
30:52:49,1543365000,2018-11-28T00:30:00,2018-11-27T19:30:00,2.009,3706.29,20.26,20.36,21.67,838.75,841.37,218.383331,14.29,0.9974,204,0,14.511,1.99910,4.19,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6196604.500000,1935684.375000,265193.718750,14362.133789,2591.366699,362.600006
30:53:19,1543365030,2018-11-28T00:30:30,2018-11-27T19:30:30,2.011,3707.29,20.26,20.35,21.68,838.72,841.22,219.333328,14.32,0.9973,205,0,14.511,2.00905,4.19,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6196656.000000,1935699.500000,265196.093750,14363.266602,2591.366699,362.600006
30:53:49,1543365060,2018-11-28T00:31:00,2018-11-27T19:31:00,2.004,3708.30,20.26,20.35,21.68,838.75,841.27,213.750000,14.30,0.9973,205,0,14.478,1.99599,4.19,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6196718.000000,1935718.750000,265198.593750,14364.333008,2591.366699,362.600006
30:54:19,1543365090,2018-11-28T00:31:30,2018-11-27T19:31:30,2.005,3709.30,20.27,20.38,21.68,838.85,841.27,217.300003,14.52,0.9973,205,0,14.479,2.00166,4.19,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6196793.500000,1935742.625000,265201.406250,14364.900391,2591.366699,362.600006
30:54:49,1543365120,2018-11-28T00:32:00,2018-11-27T19:32:00,2.004,3710.30,20.27,20.37,21.68,838.87,841.24,217.133331,14.46,0.9972,205,0,14.479,1.99060,4.19,52486,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6196951.500000,1935791.250000,265210.031250,14366.433594,2591.366699,362.600006
30:55:19,1543365150,2018-11-28T00:32:30,2018-11-27T19:32:30,2.005,3711.30,20.27,20.36,21.68,838.87,841.40,219.266663,14.38,0.9974,205,0,14.480,2.00024,4.19,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6197028.500000,1935815.250000,265213.500000,14366.433594,2591.366699,362.600006
30:55:49,1543365180,2018-11-28T00:33:00,2018-11-27T19:33:00,2.004,3712.30,20.26,20.37,21.69,838.80,841.36,217.399994,14.41,0.9974,205,0,14.480,2.00109,4.19,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6197090.000000,1935835.250000,265217.906250,14366.433594,2591.366699,362.600006
30:56:19,1543365210,2018-11-28T00:33:30,2018-11-27T19:33:30,2.004,3713.31,20.27,20.38,21.69,838.90,841.24,215.366669,14.49,0.9972,205,0,14.478,2.00280,4.19,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6197208.000000,1935872.750000,265221.687500,14366.433594,2591.366699,362.600006
30:56:49,1543365240,2018-11-28T00:34:00,2018-11-27T19:34:00,2.004,3714.31,20.26,20.33,21.71,838.83,841.30,216.833328,14.40,0.9973,205,0,14.480,2.00052,4.19,52523,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6197313.000000,1935905.250000,265227.593750,14366.433594,2591.366699,362.600006
30:57:19,1543365270,2018-11-28T00:34:30,2018-11-27T19:34:30,2.003,3715.31,20.26,20.35,21.69,838.90,841.20,217.133331,14.54,0.9972,205,0,14.478,1.98778,4.19,52532,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6197389.500000,1935927.375000,265231.156250,14366.633789,2591.366699,362.600006
30:57:49,1543365300,2018-11-28T00:35:00,2018-11-27T19:35:00,2.004,3716.31,20.26,20.30,21.71,838.90,841.27,216.066666,14.64,0.9973,205,0,14.477,2.00535,4.19,52541,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,6197678.500000,1936018.875000,265242.437500,14367.299805,2591.366699,362.600006
30:58:19,1543365330,2018-11-28T00:35:30,2018-11-27T19:35:30,2.004,3717.31,20.25,20.32,21.68,838.96,841.27,218.000000,14.58,0.9973,205,0,14.479,2.00024,4.19,52549,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,6198107.000000,1936153.375000,265248.937500,14367.333008,2591.366699,362.600006
30:58:49,1543365360,2018-11-28T00:36:00,2018-11-27T19:36:00,2.004,3718.31,20.25,20.30,21.68,838.88,841.40,218.333328,14.58,0.9975,205,0,14.478,1.98693,4.19,52558,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,6198347.500000,1936228.125000,265250.968750,14368.166992,2591.366699,362.600006
30:59:19,1543365390,2018-11-28T00:36:30,2018-11-27T19:36:30,2.005,3719.32,20.23,20.29,21.69,838.85,841.36,214.433334,14.71,0.9975,205,0,14.478,2.00678,4.19,52566,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6198651.000000,1936320.000000,265257.437500,14369.099609,2591.366699,362.600006
30:59:49,1543365420,2018-11-28T00:37:00,2018-11-27T19:37:00,2.003,3720.32,20.23,20.26,21.65,838.88,841.30,219.899994,14.58,0.9974,205,0,14.477,1.98410,4.19,52574,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,6198898.000000,1936395.750000,265262.718750,14369.866211,2591.366699,362.600006
31:00:19,1543365450,2018-11-28T00:37:30,2018-11-27T19:37:30,2.003,3721.32,20.22,20.28,21.68,838.86,841.37,214.500000,14.54,0.9976,205,0,14.477,2.00166,4.19,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6199011.500000,1936430.500000,265263.875000,14369.866211,2591.366699,362.600006
31:00:49,1543365480,2018-11-28T00:38:00,2018-11-27T19:38:00,2.005,3722.32,20.21,20.25,21.63,838.73,841.35,217.633331,14.53,0.9976,205,0,14.478,2.00251,4.19,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6199105.000000,1936460.125000,265265.562500,14369.866211,2591.366699,362.600006
31:01:19,1543365510,2018-11-28T00:38:30,2018-11-27T19:38:30,2.003,3723.32,20.20,20.21,21.60,838.68,841.28,216.816666,14.62,0.9975,205,0,14.476,1.99174,4.19,52597,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,6199224.000000,1936498.875000,265267.843750,14369.866211,2591.366699,362.600006
31:01:49,1543365540,2018-11-28T00:39:00,2018-11-27T19:39:00,2.004,3724.32,20.17,20.20,21.64,838.82,841.45,215.833328,14.62,0.9978,205,0,14.477,1.99400,4.19,52604,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,6199414.000000,1936562.125000,265278.031250,14370.633789,2591.366699,362.600006
31:02:19,1543365570,2018-11-28T00:39:30,2018-11-27T19:39:30,2.003,3725.32,20.16,20.16,21.58,838.71,841.39,216.883331,14.64,0.9978,205,0,14.477,2.00223,4.19,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6199522.500000,1936596.750000,265282.281250,14371.433594,2592.066650,362.600006
31:02:49,1543365600,2018-11-28T00:40:00,2018-11-27T19:40:00,2.001,3726.32,20.16,20.16,21.60,838.76,841.39,217.500000,14.77,0.9978,205,0,14.476,2.00280,4.19,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6199635.500000,1936634.375000,265287.156250,14371.599609,2592.233398,362.600006
31:03:19,1543365630,2018-11-28T00:40:30,2018-11-27T19:40:30,2.001,3727.32,20.14,20.12,21.58,838.77,841.35,216.933334,14.66,0.9978,205,0,14.475,1.99174,4.19,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6199723.500000,1936662.125000,265290.125000,14371.599609,2592.233398,362.600006
31:03:49,1543365660,2018-11-28T00:41:00,2018-11-27T19:41:00,1.998,3728.32,20.12,20.11,21.58,838.77,841.36,218.316666,14.81,0.9979,205,0,14.476,1.99882,4.19,52633,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,6199917.000000,1936723.250000,265294.156250,14371.599609,2592.233398,362.600006
31:04:19,1543365690,2018-11-28T00:41:30,2018-11-27T19:41:30,1.999,3729.32,20.10,20.07,21.56,838.69,841.37,215.716660,14.85,0.9979,205,0,14.475,1.99089,4.19,52640,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,6200122.000000,1936787.500000,265296.343750,14371.599609,2592.233398,362.600006
31:04:49,1543365720,2018-11-28T00:42:00,2018-11-27T19:42:00,2.000,3730.32,20.10,20.04,21.56,838.75,841.34,216.449997,14.87,0.9979,205,0,14.474,1.99797,4.19,52646,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,6200290.500000,1936841.625000,265300.156250,14371.599609,2592.233398,362.600006
31:05:19,1543365750,2018-11-28T00:42:30,2018-11-27T19:42:30,2.002,3731.32,20.07,20.05,21.52,838.75,841.35,217.416672,14.88,0.9980,205,0,14.474,1.99684,4.19,52653,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6200430.000000,1936887.375000,265304.906250,14371.599609,2592.233398,362.600006
31:05:49,1543365780,2018-11-28T00:43:00,2018-11-27T19:43:00,1.999,3732.32,20.06,20.00,21.53,838.73,841.39,214.583328,15.08,0.9981,205,0,14.473,1.99145,4.19,52659,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6200602.000000,1936934.500000,265311.031250,14372.200195,2592.233398,362.600006
31:06:19,1543365810,2018-11-28T00:43:30,2018-11-27T19:43:30,2.000,3733.32,20.06,19.97,21.51,838.70,841.35,215.166672,15.15,0.9980,205,0,14.475,1.99145,4.19,52666,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6200809.500000,1936995.375000,265314.093750,14372.466797,2592.233398,362.600006
31:06:49,1543365840,2018-11-28T00:44:00,2018-11-27T19:44:00,2.000,3734.32,20.05,19.95,21.48,838.73,841.43,215.016663,15.21,0.9981,205,0,14.473,1.99485,4.19,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6200968.500000,1937041.500000,265318.218750,14372.466797,2592.233398,362.600006
31:07:19,1543365870,2018-11-28T00:44:30,2018-11-27T19:44:30,2.001,3735.33,20.03,19.91,21.46,838.63,841.29,213.800003,15.06,0.9981,205,0,14.473,1.98919,4.19,52678,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6201113.000000,1937083.875000,265320.656250,14373.333008,2592.233398,362.600006
31:07:49,1543365900,2018-11-28T00:45:00,2018-11-27T19:45:00,1.999,3736.32,19.99,19.87,21.44,838.59,841.27,215.666672,14.98,0.9982,205,0,14.474,2.00336,4.19,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6201201.500000,1937108.375000,265320.656250,14373.333008,2592.233398,362.600006
31:08:19,1543365930,2018-11-28T00:45:30,2018-11-27T19:45:30,1.999,3737.32,19.99,19.86,21.45,838.59,841.37,214.850006,14.97,0.9983,205,0,14.472,1.99854,4.19,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6201273.000000,1937130.125000,265321.062500,14373.333008,2592.233398,362.600006
31:08:49,1543365960,2018-11-28T00:46:00,2018-11-27T19:46:00,1.998,3738.32,19.96,19.84,21.42,838.54,841.42,217.216660,15.14,0.9985,205,0,14.473,1.99513,4.19,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6201337.500000,1937148.375000,265323.093750,14373.333008,2592.233398,362.600006
31:09:19,1543365990,2018-11-28T00:46:30,2018-11-27T19:46:30,1.998,3739.32,19.96,19.80,21.40,838.67,841.45,216.199997,15.23,0.9985,205,0,14.473,1.99117,4.19,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6201470.000000,1937184.500000,265328.812500,14373.333008,2592.233398,362.600006
31:09:49,1543366020,2018-11-28T00:47:00,2018-11-27T19:47:00,1.997,3740.32,19.94,19.78,21.35,838.68,841.42,215.683334,15.25,0.9985,205,0,14.472,1.98269,4.19,52707,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6201611.500000,1937225.500000,265334.625000,14373.533203,2592.433350,362.600006
31:10:19,1543366050,2018-11-28T00:47:30,2018-11-27T19:47:30,1.999,3741.32,19.93,19.77,21.35,838.62,841.45,218.033340,15.31,0.9986,205,0,14.472,2.00365,4.19,52712,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6201722.500000,1937260.250000,265337.937500,14374.933594,2593.066650,362.600006
31:10:49,1543366080,2018-11-28T00:48:00,2018-11-27T19:48:00,1.997,3742.32,19.91,19.75,21.35,838.65,841.37,216.649994,15.40,0.9985,205,0,14.472,1.99712,4.19,52718,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6201849.000000,1937297.625000,265340.593750,14376.266602,2593.466553,362.600006
31:11:19,1543366110,2018-11-28T00:48:30,2018-11-27T19:48:30,1.997,3743.32,19.88,19.70,21.32,838.56,841.43,215.800003,15.45,0.9987,205,0,14.471,1.99513,4.19,52723,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6202025.000000,1937352.625000,265345.343750,14376.733398,2593.933350,362.600006
31:11:49,1543366140,2018-11-28T00:49:00,2018-11-27T19:49:00,1.998,3744.32,19.86,19.68,21.30,838.67,841.52,214.133331,15.47,0.9989,205,0,14.471,2.00166,4.19,52728,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,6202242.500000,1937420.750000,265351.718750,14376.733398,2593.933350,362.600006
31:12:19,1543366170,2018-11-28T00:49:30,2018-11-27T19:49:30,1.997,3745.32,19.84,19.62,21.28,838.85,841.46,216.866669,15.46,0.9989,205,0,14.471,1.99542,4.19,52733,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,6202444.500000,1937484.750000,265355.468750,14376.733398,2593.933350,362.600006
31:12:49,1543366200,2018-11-28T00:50:00,2018-11-27T19:50:00,1.995,3746.31,19.82,19.62,21.26,838.62,841.54,218.050003,15.67,0.9990,205,0,14.466,1.99287,4.19,52738,0.000000,0.800000,0.966667,0.000000,0.800000,0.966667,6202630.000000,1937539.375000,265363.718750,14378.533203,2594.100098,362.766663
31:13:19,1543366230,2018-11-28T00:50:30,2018-11-27T19:50:30,1.995,3747.31,19.80,19.58,21.25,838.73,841.46,216.083328,15.62,0.9990,205,0,14.468,1.98863,4.19,52743,0.000000,1.233333,1.766667,0.000000,1.233333,1.766667,6202822.500000,1937601.375000,265375.000000,14381.933594,2594.800049,363.466675
31:13:49,1543366260,2018-11-28T00:51:00,2018-11-27T19:51:00,1.995,3748.31,19.78,19.57,21.24,838.68,841.51,212.933334,15.71,0.9991,205,0,14.468,1.99372,4.19,52748,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6202991.500000,1937654.250000,265381.593750,14381.933594,2594.800049,363.466675
31:14:19,1543366290,2018-11-28T00:51:30,2018-11-27T19:51:30,1.994,3749.31,19.75,19.55,21.21,838.74,841.45,215.699997,15.63,0.9992,205,0,14.467,1.99967,4.19,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6203125.500000,1937697.375000,265386.812500,14381.933594,2594.800049,363.466675
31:14:49,1543366320,2018-11-28T00:52:00,2018-11-27T19:52:00,1.995,3750.30,19.72,19.52,21.19,838.62,841.50,216.883331,15.65,0.9993,205,0,14.468,1.99627,4.19,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6203270.000000,1937743.875000,265390.500000,14381.933594,2594.800049,363.466675
31:15:19,1543366350,2018-11-28T00:52:30,2018-11-27T19:52:30,1.995,3751.30,19.70,19.46,21.17,838.54,841.46,214.250000,15.66,0.9994,205,0,14.469,1.99372,4.19,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6203443.000000,1937798.250000,265395.093750,14381.933594,2594.800049,363.466675
31:15:49,1543366380,2018-11-28T00:53:00,2018-11-27T19:53:00,1.994,3752.30,19.68,19.45,21.11,838.65,841.42,215.983337,15.85,0.9994,205,0,14.468,1.99287,4.19,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6203582.500000,1937840.375000,265399.031250,14381.933594,2594.800049,363.466675
31:16:19,1543366410,2018-11-28T00:53:30,2018-11-27T19:53:30,1.994,3753.30,19.66,19.45,21.10,838.65,841.39,211.399994,16.13,0.9994,205,0,14.467,1.99599,4.19,52771,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,6203744.000000,1937894.125000,265404.531250,14381.933594,2594.800049,363.466675
31:16:49,1543366440,2018-11-28T00:54:00,2018-11-27T19:54:00,1.992,3754.29,19.64,19.42,21.08,838.63,841.45,216.283340,16.07,0.9995,205,0,14.466,1.99599,4.19,52775,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6203914.000000,1937949.125000,265409.125000,14381.966797,2594.800049,363.466675
31:17:19,1543366470,2018-11-28T00:54:30,2018-11-27T19:54:30,1.993,3755.29,19.61,19.39,21.07,838.58,841.45,214.733337,16.05,0.9996,205,0,14.466,1.99372,4.19,52779,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,6204116.500000,1938014.125000,265418.312500,14382.833008,2594.800049,363.466675
31:17:49,1543366500,2018-11-28T00:55:00,2018-11-27T19:55:00,1.990,3756.28,19.58,19.39,21.06,838.59,841.34,216.433334,16.07,0.9996,205,0,14.465,1.98749,4.19,52783,0.000000,0.400000,1.000000,0.000000,0.400000,1.000000,6204301.500000,1938067.875000,265426.312500,14384.133789,2595.500000,363.866669
31:18:19,1543366530,2018-11-28T00:55:30,2018-11-27T19:55:30,1.992,3757.28,19.56,19.30,21.04,838.62,841.44,213.566666,16.24,0.9998,205,0,14.465,1.99485,4.19,52788,0.000000,1.533333,2.133333,0.000000,1.533333,2.133333,6204531.500000,1938143.750000,265437.937500,14387.700195,2596.533447,364.333344
31:18:49,1543366560,2018-11-28T00:56:00,2018-11-27T19:56:00,1.990,3758.27,19.55,19.32,20.99,838.60,841.50,214.283340,16.31,0.9999,205,0,14.465,1.98636,4.19,52791,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,6204749.500000,1938210.375000,265442.968750,14388.033203,2596.533447,364.333344
31:19:19,1543366590,2018-11-28T00:56:30,2018-11-27T19:56:30,1.991,3759.27,19.51,19.31,20.94,838.57,841.32,213.016663,16.09,0.9998,205,0,14.465,1.99344,4.19,52795,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,6205054.500000,1938300.875000,265451.375000,14388.866211,2596.533447,364.333344
31:19:49,1543366620,2018-11-28T00:57:00,2018-11-27T19:57:00,1.991,3760.27,19.47,19.27,20.94,838.48,841.42,213.800003,16.01,1.0001,205,0,14.463,1.98636,4.19,52799,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,6205307.500000,1938378.875000,265460.406250,14389.766602,2596.533447,364.333344
31:20:19,1543366650,2018-11-28T00:57:30,2018-11-27T19:57:30,1.988,3761.26,19.46,19.21,20.91,838.56,841.44,210.300003,16.01,1.0001,204,0,14.464,1.98891,4.19,52803,0.600000,1.366667,1.533333,0.600000,1.366667,1.533333,6205558.500000,1938452.000000,265471.656250,14390.400391,2597.133301,364.333344
31:20:49,1543366680,2018-11-28T00:58:00,2018-11-27T19:58:00,1.994,3762.26,19.44,19.20,20.91,838.62,841.42,212.850006,16.09,1.0002,204,0,14.494,2.00308,4.19,52807,0.000000,1.000000,1.100000,0.000000,1.000000,1.100000,6205736.000000,1938504.000000,265482.718750,14391.466797,2597.366699,364.333344
31:21:19,1543366710,2018-11-28T00:58:30,2018-11-27T19:58:30,1.995,3763.25,19.42,19.19,20.90,838.59,841.38,215.233337,16.15,1.0002,204,0,14.495,2.00138,4.19,52811,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,6205996.500000,1938587.250000,265493.312500,14392.366211,2597.366699,364.333344
31:21:49,1543366740,2018-11-28T00:59:00,2018-11-27T19:59:00,1.994,3764.25,19.40,19.14,20.89,838.46,841.45,215.516663,16.20,1.0004,204,0,14.496,1.99372,4.19,52814,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,6206339.000000,1938696.750000,265505.937500,14394.033203,2597.366699,364.333344
31:22:19,1543366770,2018-11-28T00:59:30,2018-11-27T19:59:30,1.993,3765.25,19.37,19.14,20.83,838.47,841.40,213.283340,16.20,1.0004,204,0,14.492,1.99145,4.19,52818,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,6206666.500000,1938801.250000,265522.625000,14394.166992,2597.366699,364.333344
31:22:49,1543366800,2018-11-28T01:00:00,2018-11-27T20:00:00,1.993,3766.24,19.35,19.12,20.77,838.48,841.43,208.616669,16.20,1.0005,204,0,14.494,1.99655,4.19,52821,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,6206973.500000,1938897.500000,265533.281250,14394.866211,2597.366699,364.333344
31:23:19,1543366830,2018-11-28T01:00:30,2018-11-27T20:00:30,1.993,3767.24,19.33,19.07,20.77,838.51,841.44,213.500000,16.25,1.0006,204,0,14.494,1.98891,4.19,52825,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,6207173.000000,1938960.750000,265538.093750,14395.033203,2597.366699,364.333344
31:23:49,1543366860,2018-11-28T01:01:00,2018-11-27T20:01:00,1.992,3768.24,19.32,19.06,20.79,838.56,841.34,213.733337,16.48,1.0005,204,0,14.494,1.99939,4.19,52828,0.333333,0.966667,1.033333,0.333333,0.966667,1.033333,6207402.500000,1939031.375000,265546.406250,14395.833008,2597.466553,364.366669
31:24:19,1543366890,2018-11-28T01:01:30,2018-11-27T20:01:30,1.992,3769.23,19.29,19.04,20.75,838.59,841.45,214.449997,16.39,1.0007,204,0,14.494,1.99004,4.19,52831,0.000000,0.000000,1.666667,0.000000,0.000000,1.666667,6207544.500000,1939073.625000,265554.937500,14398.333008,2599.966553,365.200012
31:24:49,1543366920,2018-11-28T01:02:00,2018-11-27T20:02:00,1.992,3770.23,19.29,19.03,20.75,838.59,841.46,214.583328,16.46,1.0007,204,0,14.492,1.98467,4.19,52834,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,6207827.500000,1939164.750000,265565.656250,14398.466797,2599.966553,365.200012
31:25:19,1543366950,2018-11-28T01:02:30,2018-11-27T20:02:30,1.991,3771.22,19.26,19.00,20.72,838.36,841.45,215.133331,16.42,1.0008,204,0,14.491,1.99854,4.19,52838,0.900000,1.900000,2.333333,0.900000,1.900000,2.333333,6208072.000000,1939241.875000,265581.625000,14402.700195,2600.833252,365.200012
31:25:49,1543366980,2018-11-28T01:03:00,2018-11-27T20:03:00,1.991,3772.22,19.25,18.95,20.69,838.65,841.55,215.216660,16.35,1.0010,204,0,14.487,1.98891,4.12,52832,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6208262.500000,1939302.125000,265584.687500,14403.533203,2600.833252,365.200012
31:26:19,1543367010,2018-11-28T01:03:30,2018-11-27T20:03:30,1.989,3773.21,19.21,18.81,20.67,838.54,841.85,217.199997,16.57,1.0015,203,0,14.484,1.99287,4.12,52816,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6208448.500000,1939357.750000,265590.687500,14403.533203,2600.833252,365.200012
31:26:49,1543367040,2018-11-28T01:04:00,2018-11-27T20:04:00,1.992,3774.21,19.19,18.63,20.64,838.53,841.83,215.333328,16.55,1.0015,203,0,14.498,1.98580,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6208582.500000,1939396.250000,265594.187500,14403.533203,2600.833252,365.200012
31:27:19,1543367070,2018-11-28T01:04:30,2018-11-27T20:04:30,1.988,3775.20,19.16,18.46,20.60,838.46,841.99,212.600006,16.56,1.0018,202,0,14.494,1.98721,4.12,52785,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6208707.500000,1939437.625000,265598.531250,14405.033203,2600.833252,365.200012
31:27:49,1543367100,2018-11-28T01:05:00,2018-11-27T20:05:00,1.993,3776.20,19.13,18.33,20.60,838.55,842.18,216.683334,16.59,1.0021,202,0,14.525,1.99655,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6208869.000000,1939488.750000,265604.281250,14405.299805,2600.833252,365.200012
31:28:19,1543367130,2018-11-28T01:05:30,2018-11-27T20:05:30,1.992,3777.20,19.10,18.22,20.59,838.55,842.34,214.383331,16.71,1.0024,202,0,14.523,1.99712,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6208985.500000,1939522.875000,265608.656250,14406.133789,2600.833252,365.200012
31:28:49,1543367160,2018-11-28T01:06:00,2018-11-27T20:06:00,1.991,3778.19,19.08,18.14,20.54,838.48,842.45,213.616669,16.74,1.0026,202,0,14.521,1.99825,4.11,52739,0.100000,1.200000,1.200000,0.100000,1.200000,1.200000,6209159.500000,1939575.500000,265626.062500,14407.533203,2600.833252,365.200012
31:29:19,1543367190,2018-11-28T01:06:30,2018-11-27T20:06:30,1.992,3779.19,19.05,18.07,20.50,838.48,842.49,213.399994,16.79,1.0028,202,0,14.521,2.00535,4.11,52723,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,6209391.000000,1939642.875000,265636.718750,14408.733398,2600.833252,365.200012
31:29:49,1543367220,2018-11-28T01:07:00,2018-11-27T20:07:00,1.989,3780.18,19.02,17.95,20.47,838.62,842.44,215.800003,16.85,1.0028,201,0,14.521,1.98608,4.11,52707,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,6209557.000000,1939690.375000,265643.812500,14408.733398,2600.833252,365.200012
31:30:19,1543367250,2018-11-28T01:07:30,2018-11-27T20:07:30,1.996,3781.18,19.01,17.88,20.48,838.54,842.62,214.216660,16.85,1.0031,201,0,14.553,1.99910,4.11,52692,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6209681.000000,1939727.750000,265650.843750,14409.766602,2600.833252,365.200012
31:30:49,1543367280,2018-11-28T01:08:00,2018-11-27T20:08:00,1.996,3782.18,18.98,17.84,20.44,838.57,842.73,215.199997,16.94,1.0033,201,0,14.551,1.99967,4.11,52676,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,6209890.000000,1939796.625000,265659.500000,14410.466797,2600.833252,365.200012
31:31:19,1543367310,2018-11-28T01:08:30,2018-11-27T20:08:30,1.994,3783.18,18.97,17.79,20.37,838.42,842.66,216.433334,17.15,1.0032,201,0,14.549,2.00678,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6210000.000000,1939828.875000,265664.312500,14410.466797,2600.833252,365.200012
31:31:49,1543367340,2018-11-28T01:09:00,2018-11-27T20:09:00,1.995,3784.18,18.95,17.73,20.39,838.53,842.81,214.566666,17.19,1.0035,201,0,14.549,1.99797,4.10,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6210122.500000,1939866.125000,265668.531250,14410.466797,2600.833252,365.200012
31:32:19,1543367370,2018-11-28T01:09:30,2018-11-27T20:09:30,1.994,3785.17,18.93,17.72,20.36,838.59,842.74,217.633331,17.42,1.0034,201,0,14.549,2.00422,4.10,52630,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,6210331.500000,1939933.375000,265685.343750,14411.700195,2600.833252,365.200012
31:32:49,1543367400,2018-11-28T01:10:00,2018-11-27T20:10:00,1.993,3786.17,18.91,17.67,20.36,838.51,842.90,215.550003,17.08,1.0037,201,0,14.549,1.99344,4.10,52614,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,6210521.000000,1939993.250000,265692.875000,14412.200195,2600.833252,365.200012
31:33:19,1543367430,2018-11-28T01:10:30,2018-11-27T20:10:30,1.992,3787.17,18.89,17.60,20.35,838.41,842.88,214.949997,17.06,1.0038,201,0,14.548,1.98891,4.10,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6210614.000000,1940022.375000,265696.718750,14412.200195,2600.833252,365.200012
31:33:49,1543367460,2018-11-28T01:11:00,2018-11-27T20:11:00,1.992,3788.16,18.87,17.58,20.31,838.44,842.91,215.833328,17.11,1.0039,201,0,14.546,2.00791,4.10,52583,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6210774.500000,1940073.875000,265705.531250,14412.200195,2600.833252,365.200012
31:34:19,1543367490,2018-11-28T01:11:30,2018-11-27T20:11:30,1.991,3789.16,18.87,17.58,20.34,838.52,842.84,214.600006,17.13,1.0038,201,0,14.547,2.00336,4.10,52567,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6210890.000000,1940109.500000,265707.937500,14412.400391,2600.833252,365.200012
31:34:49,1543367520,2018-11-28T01:12:00,2018-11-27T20:12:00,1.992,3790.15,18.84,17.52,20.31,838.45,842.97,212.916672,17.29,1.0040,201,0,14.548,1.99599,4.10,52552,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6211004.500000,1940144.750000,265711.531250,14413.833008,2600.833252,365.200012
31:35:19,1543367550,2018-11-28T01:12:30,2018-11-27T20:12:30,1.991,3791.15,18.84,17.50,20.27,838.34,843.02,215.166672,17.32,1.0041,201,0,14.547,1.99429,4.10,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6211076.500000,1940168.750000,265714.468750,14413.966797,2600.833252,365.200012
31:35:49,1543367580,2018-11-28T01:13:00,2018-11-27T20:13:00,1.990,3792.14,18.83,17.51,20.27,838.45,842.95,214.083328,17.37,1.0040,201,0,14.545,1.99599,4.10,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6211176.000000,1940200.500000,265717.875000,14413.966797,2600.833252,365.200012
31:36:19,1543367610,2018-11-28T01:13:30,2018-11-27T20:13:30,1.989,3793.14,18.81,17.47,20.27,838.53,842.87,213.966660,17.40,1.0040,201,0,14.546,2.00166,4.10,52505,0.000000,0.233333,0.400000,0.000000,0.233333,0.400000,6211274.500000,1940233.125000,265726.093750,14414.599609,2601.233398,365.200012
31:36:49,1543367640,2018-11-28T01:14:00,2018-11-27T20:14:00,1.990,3794.13,18.81,17.44,20.25,838.43,842.87,216.216660,17.34,1.0040,201,0,14.545,1.99910,4.09,52489,0.000000,0.333333,0.466667,0.000000,0.333333,0.466667,6211382.500000,1940268.000000,265733.406250,14416.566406,2601.699951,365.200012
31:37:19,1543367670,2018-11-28T01:14:30,2018-11-27T20:14:30,1.990,3795.13,18.79,17.40,20.27,838.45,842.93,215.100006,17.45,1.0041,201,0,14.544,2.00138,4.09,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6211514.000000,1940308.750000,265736.406250,14417.233398,2601.699951,365.200012
31:37:49,1543367700,2018-11-28T01:15:00,2018-11-27T20:15:00,1.990,3796.12,18.79,17.39,20.27,838.40,842.98,215.016663,17.64,1.0042,201,0,14.544,2.00535,4.09,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6211666.000000,1940356.125000,265742.000000,14417.466797,2601.699951,365.200012
31:38:19,1543367730,2018-11-28T01:15:30,2018-11-27T20:15:30,1.990,3797.12,18.77,17.39,20.22,838.41,842.93,215.066666,17.59,1.0042,200,0,14.546,1.99400,4.09,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6211765.000000,1940387.250000,265745.218750,14417.466797,2601.699951,365.200012
31:38:49,1543367760,2018-11-28T01:16:00,2018-11-27T20:16:00,1.996,3798.11,18.76,17.38,20.18,838.44,843.01,216.550003,17.59,1.0043,200,0,14.576,2.00194,4.08,52426,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,6211910.500000,1940434.625000,265751.812500,14417.466797,2601.699951,365.200012
31:39:19,1543367790,2018-11-28T01:16:30,2018-11-27T20:16:30,1.995,3799.11,18.74,17.37,20.20,838.38,842.99,214.250000,17.76,1.0044,200,0,14.575,1.99769,4.09,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6212008.000000,1940465.375000,265755.062500,14417.633789,2601.699951,365.200012
31:39:49,1543367820,2018-11-28T01:17:00,2018-11-27T20:17:00,1.994,3800.11,18.74,17.33,20.22,838.38,842.93,216.266663,17.53,1.0043,200,0,14.577,1.99344,4.08,52395,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6212167.000000,1940513.875000,265759.187500,14418.333008,2601.699951,365.200012
31:40:19,1543367850,2018-11-28T01:17:30,2018-11-27T20:17:30,1.994,3801.11,18.72,17.31,20.16,838.42,842.99,217.116669,17.45,1.0045,200,0,14.576,2.00507,4.09,52380,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,6212391.500000,1940581.250000,265766.906250,14418.333008,2601.699951,365.200012
31:40:49,1543367880,2018-11-28T01:18:00,2018-11-27T20:18:00,1.995,3802.10,18.72,17.32,20.17,838.40,842.94,215.416672,17.41,1.0044,200,0,14.576,2.00422,4.08,52364,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6212553.500000,1940630.125000,265777.375000,14418.333008,2601.699951,365.200012
31:41:19,1543367910,2018-11-28T01:18:30,2018-11-27T20:18:30,1.993,3803.10,18.72,17.27,20.18,838.37,842.94,215.600006,17.52,1.0044,200,0,14.576,2.00934,4.09,52348,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,6212722.000000,1940684.500000,265783.937500,14418.333008,2601.699951,365.200012
31:41:49,1543367940,2018-11-28T01:19:00,2018-11-27T20:19:00,1.994,3804.10,18.71,17.28,20.17,838.45,842.99,216.366669,17.51,1.0045,200,0,14.574,2.00393,4.09,52333,0.100000,0.233333,0.566667,0.100000,0.233333,0.566667,6212867.500000,1940728.250000,265787.843750,14418.766602,2602.133301,365.200012
31:42:19,1543367970,2018-11-28T01:19:30,2018-11-27T20:19:30,1.992,3805.09,18.69,17.25,20.15,838.51,842.95,215.416672,17.73,1.0045,200,0,14.574,2.00763,4.08,52317,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6212999.500000,1940768.125000,265791.843750,14419.200195,2602.566650,365.200012
31:42:49,1543368000,2018-11-28T01:20:00,2018-11-27T20:20:00,1.993,3806.09,18.70,17.22,20.14,838.40,843.10,214.183334,17.55,1.0047,200,0,14.572,2.00166,4.08,52301,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,6213195.500000,1940828.875000,265797.968750,14419.766602,2602.566650,365.200012
31:43:19,1543368030,2018-11-28T01:20:30,2018-11-27T20:20:30,1.993,3807.08,18.68,17.24,20.16,838.50,843.07,213.583328,17.68,1.0047,200,0,14.572,2.00109,4.08,52286,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6213373.000000,1940884.500000,265803.718750,14420.099609,2602.566650,365.200012
31:43:49,1543368060,2018-11-28T01:21:00,2018-11-27T20:21:00,1.994,3808.08,18.68,17.19,20.12,838.48,843.07,213.500000,17.82,1.0047,200,0,14.574,2.00934,4.08,52270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6213510.500000,1940927.375000,265811.093750,14421.133789,2602.566650,365.200012
31:44:19,1543368090,2018-11-28T01:21:30,2018-11-27T20:21:30,1.992,3809.08,18.65,17.21,20.11,838.48,843.08,216.033340,17.75,1.0048,200,0,14.575,1.99599,4.08,52254,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6213629.000000,1940964.375000,265816.906250,14422.466797,2602.566650,365.200012
31:44:49,1543368120,2018-11-28T01:22:00,2018-11-27T20:22:00,1.994,3810.07,18.65,17.41,20.10,838.48,842.80,217.733337,17.79,1.0045,200,0,14.583,2.00194,4.19,52270,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,6213766.000000,1941007.875000,265821.562500,14423.466797,2602.566650,365.200012
31:45:19,1543368150,2018-11-28T01:22:30,2018-11-27T20:22:30,1.994,3811.07,18.65,17.71,20.11,838.51,842.49,217.133331,17.74,1.0041,200,0,14.588,1.99655,4.19,52285,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6214064.500000,1941098.500000,265828.218750,14423.933594,2602.566650,365.200012
31:45:49,1543368180,2018-11-28T01:23:00,2018-11-27T20:23:00,1.993,3812.07,18.66,17.91,20.11,838.38,841.99,219.783340,17.69,1.0035,200,0,14.590,1.99854,4.19,52299,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,6214218.000000,1941147.250000,265832.718750,14424.299805,2602.566650,365.200012
31:46:19,1543368210,2018-11-28T01:23:30,2018-11-27T20:23:30,1.998,3813.07,18.68,18.10,20.11,838.48,841.90,216.750000,17.82,1.0033,200,0,14.592,2.00052,4.19,52313,0.000000,0.633333,0.866667,0.000000,0.633333,0.866667,6214373.500000,1941196.000000,265841.562500,14425.166992,2603.433350,365.200012
31:46:49,1543368240,2018-11-28T01:24:00,2018-11-27T20:24:00,1.999,3814.07,18.71,18.27,20.17,838.40,841.69,218.233337,17.87,1.0029,200,0,14.594,2.00962,4.19,52326,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6214464.500000,1941221.625000,265849.343750,14427.666992,2603.433350,365.200012
31:47:19,1543368270,2018-11-28T01:24:30,2018-11-27T20:24:30,2.000,3815.07,18.73,18.41,20.16,838.44,841.53,215.899994,17.81,1.0027,200,0,14.597,2.00678,4.19,52339,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6214574.500000,1941257.625000,265856.656250,14428.633789,2603.433350,365.200012
31:47:49,1543368300,2018-11-28T01:25:00,2018-11-27T20:25:00,2.001,3816.07,18.75,18.50,20.19,838.55,841.35,218.399994,17.81,1.0024,200,0,14.597,2.00763,4.19,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6214701.500000,1941298.500000,265864.406250,14428.633789,2603.433350,365.200012
31:48:19,1543368330,2018-11-28T01:25:30,2018-11-27T20:25:30,2.001,3817.07,18.77,18.58,20.22,838.36,841.45,217.933334,17.73,1.0024,200,0,14.599,2.00479,4.19,52363,0.300000,0.333333,0.333333,0.300000,0.333333,0.333333,6214899.500000,1941357.375000,265871.656250,14428.633789,2603.433350,365.200012
31:48:49,1543368360,2018-11-28T01:26:00,2018-11-27T20:26:00,2.002,3818.07,18.78,18.65,20.22,838.41,841.31,216.866669,17.85,1.0022,200,0,14.600,2.00422,4.19,52375,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,6215311.500000,1941486.750000,265892.937500,14428.633789,2603.433350,365.200012
31:49:19,1543368390,2018-11-28T01:26:30,2018-11-27T20:26:30,2.002,3819.07,18.81,18.76,20.27,838.48,841.18,216.966660,17.75,1.0020,200,0,14.601,2.01589,4.19,52386,1.100000,1.400000,1.600000,1.100000,1.400000,1.600000,6215613.500000,1941582.375000,265906.406250,14428.833008,2603.633301,365.200012
31:49:49,1543368420,2018-11-28T01:27:00,2018-11-27T20:27:00,2.004,3820.07,18.82,18.77,20.31,838.40,841.16,216.133331,17.76,1.0019,200,0,14.601,2.00649,4.19,52398,1.000000,1.066667,1.933333,1.000000,1.066667,1.933333,6215880.500000,1941667.375000,265915.968750,14430.200195,2605.000000,365.200012
31:50:19,1543368450,2018-11-28T01:27:30,2018-11-27T20:27:30,2.006,3821.07,18.85,18.85,20.30,838.47,840.95,215.250000,17.67,1.0016,200,0,14.602,2.01276,4.19,52409,0.533333,0.600000,1.166667,0.533333,0.600000,1.166667,6216076.500000,1941729.750000,265926.187500,14431.266602,2606.066650,365.200012
31:50:49,1543368480,2018-11-28T01:28:00,2018-11-27T20:28:00,2.005,3822.08,18.87,18.83,20.32,838.41,841.16,218.100006,17.72,1.0017,200,0,14.602,2.01219,4.19,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6216161.000000,1941755.875000,265929.406250,14431.266602,2606.066650,365.200012
31:51:19,1543368510,2018-11-28T01:28:30,2018-11-27T20:28:30,2.005,3823.08,18.88,18.89,20.33,838.41,841.00,217.266663,17.69,1.0015,200,0,14.603,2.01019,4.19,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6216299.000000,1941800.000000,265931.500000,14431.266602,2606.066650,365.200012
31:51:49,1543368540,2018-11-28T01:29:00,2018-11-27T20:29:00,2.005,3824.08,18.91,18.92,20.33,838.35,840.99,218.316666,17.68,1.0014,200,0,14.603,2.00905,4.19,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6216419.000000,1941838.250000,265934.781250,14431.266602,2606.066650,365.200012
31:52:19,1543368570,2018-11-28T01:29:30,2018-11-27T20:29:30,2.006,3825.09,18.93,18.96,20.38,838.43,841.02,220.199997,17.69,1.0014,200,0,14.602,2.00081,4.19,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6216512.000000,1941868.000000,265939.281250,14431.266602,2606.066650,365.200012
31:52:49,1543368600,2018-11-28T01:30:00,2018-11-27T20:30:00,2.006,3826.09,18.95,18.95,20.36,838.32,841.02,215.433334,17.72,1.0013,200,0,14.604,2.00763,4.19,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6216552.500000,1941881.125000,265941.375000,14431.266602,2606.066650,365.200012
31:53:19,1543368630,2018-11-28T01:30:30,2018-11-27T20:30:30,2.006,3827.09,18.96,18.99,20.43,838.37,840.96,219.433334,17.75,1.0012,200,0,14.604,2.01504,4.19,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6216614.500000,1941899.250000,265942.968750,14431.266602,2606.066650,365.200012
31:53:49,1543368660,2018-11-28T01:31:00,2018-11-27T20:31:00,2.006,3828.09,18.99,18.98,20.40,838.36,840.88,222.449997,17.72,1.0010,200,0,14.604,2.01447,4.19,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6216709.000000,1941924.750000,265948.781250,14431.633789,2606.066650,365.200012
31:54:19,1543368690,2018-11-28T01:31:30,2018-11-27T20:31:30,2.004,3829.09,19.01,19.01,20.41,838.38,840.92,219.216660,17.63,1.0010,200,0,14.605,1.99996,4.19,52491,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6216816.500000,1941960.000000,265953.031250,14433.000000,2606.066650,365.200012
31:54:49,1543368720,2018-11-28T01:32:00,2018-11-27T20:32:00,2.007,3830.10,19.03,19.02,20.47,838.51,841.05,217.466660,17.73,1.0010,200,0,14.603,2.00791,4.19,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6216949.000000,1941996.000000,265955.406250,14433.000000,2606.066650,365.200012
31:55:19,1543368750,2018-11-28T01:32:30,2018-11-27T20:32:30,2.008,3831.10,19.05,19.04,20.50,838.33,841.07,217.766663,17.65,1.0010,200,0,14.604,2.01019,4.19,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6217073.000000,1942033.750000,265956.000000,14433.000000,2606.066650,365.200012
31:55:49,1543368780,2018-11-28T01:33:00,2018-11-27T20:33:00,2.007,3832.11,19.07,19.06,20.49,838.48,840.93,221.649994,17.68,1.0007,200,0,14.604,2.01076,4.19,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6217176.000000,1942065.125000,265958.687500,14433.000000,2606.066650,365.200012
31:56:19,1543368810,2018-11-28T01:33:30,2018-11-27T20:33:30,2.007,3833.11,19.09,19.08,20.51,838.35,840.80,220.550003,17.61,1.0005,200,0,14.605,2.01076,4.19,52527,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6217269.500000,1942094.625000,265961.593750,14434.000000,2606.933350,365.200012
31:56:49,1543368840,2018-11-28T01:34:00,2018-11-27T20:34:00,2.010,3834.11,19.10,19.09,20.52,838.29,840.95,217.750000,17.62,1.0007,200,0,14.604,2.00393,4.19,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6217353.500000,1942121.375000,265964.343750,14434.733398,2606.933350,365.200012
31:57:19,1543368870,2018-11-28T01:34:30,2018-11-27T20:34:30,2.009,3835.12,19.12,19.08,20.54,838.26,840.90,217.800003,17.67,1.0005,200,0,14.605,2.00308,4.19,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6217477.500000,1942160.250000,265967.875000,14434.733398,2606.933350,365.200012
31:57:49,1543368900,2018-11-28T01:35:00,2018-11-27T20:35:00,2.007,3836.12,19.13,19.07,20.59,838.18,841.04,218.016663,17.63,1.0007,200,0,14.604,2.01390,4.19,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6217627.000000,1942207.375000,265970.375000,14434.733398,2606.933350,365.200012
31:58:19,1543368930,2018-11-28T01:35:30,2018-11-27T20:35:30,2.011,3837.13,19.16,19.11,20.60,838.33,841.07,218.250000,17.65,1.0006,201,0,14.603,2.01276,4.19,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6217715.500000,1942236.500000,265973.312500,14435.500000,2606.933350,365.200012
31:58:49,1543368960,2018-11-28T01:36:00,2018-11-27T20:36:00,2.002,3838.13,19.18,19.11,20.60,838.19,841.12,221.883331,17.65,1.0006,201,0,14.572,2.00393,4.19,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6217794.500000,1942261.750000,265976.468750,14435.599609,2606.933350,365.200012
31:59:19,1543368990,2018-11-28T01:36:30,2018-11-27T20:36:30,2.005,3839.13,19.20,19.09,20.61,838.43,841.02,214.733337,17.58,1.0004,201,0,14.572,2.00649,4.19,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6217867.500000,1942283.250000,265977.781250,14435.599609,2606.933350,365.200012
31:59:49,1543369020,2018-11-28T01:37:00,2018-11-27T20:37:00,2.004,3840.14,19.21,19.11,20.64,838.32,841.06,215.899994,17.59,1.0004,201,0,14.574,2.01219,4.19,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6217948.500000,1942308.750000,265978.218750,14435.599609,2606.933350,365.200012
32:00:19,1543369050,2018-11-28T01:37:30,2018-11-27T20:37:30,2.005,3841.14,19.22,19.09,20.66,838.29,841.12,220.100006,17.60,1.0005,201,0,14.572,1.99684,4.19,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6218000.000000,1942325.125000,265979.343750,14435.599609,2606.933350,365.200012
32:00:49,1543369080,2018-11-28T01:38:00,2018-11-27T20:38:00,2.005,3842.14,19.24,19.08,20.64,838.29,841.04,220.199997,17.58,1.0003,201,0,14.576,2.01418,4.19,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6218030.000000,1942335.250000,265980.968750,14435.599609,2606.933350,365.200012
32:01:19,1543369110,2018-11-28T01:38:30,2018-11-27T20:38:30,2.006,3843.14,19.25,19.12,20.69,838.28,841.02,216.733337,17.53,1.0002,201,0,14.575,2.01019,4.19,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6218082.000000,1942352.625000,265981.937500,14435.599609,2606.933350,365.200012
32:01:49,1543369140,2018-11-28T01:39:00,2018-11-27T20:39:00,2.005,3844.15,19.27,19.14,20.69,838.23,841.08,217.116669,17.60,1.0002,201,0,14.574,2.00109,4.19,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6218168.500000,1942381.375000,265986.125000,14435.599609,2606.933350,365.200012
32:02:19,1543369170,2018-11-28T01:39:30,2018-11-27T20:39:30,2.007,3845.15,19.27,19.11,20.68,838.15,841.04,216.383331,17.56,1.0002,201,0,14.575,2.00706,4.19,52622,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6218215.500000,1942396.250000,265989.156250,14437.900391,2607.133301,365.200012
32:02:49,1543369200,2018-11-28T01:40:00,2018-11-27T20:40:00,2.007,3846.15,19.29,19.14,20.71,838.22,841.03,215.850006,17.60,1.0001,201,0,14.575,2.01190,4.19,52629,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6218269.000000,1942413.250000,265991.000000,14439.066406,2607.800049,365.200012
32:03:19,1543369230,2018-11-28T01:40:30,2018-11-27T20:40:30,2.009,3847.16,19.29,19.13,20.75,838.25,840.97,216.233337,17.63,1.0000,201,0,14.575,2.01390,4.19,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6218318.000000,1942427.625000,265993.656250,14439.833008,2607.800049,365.200012
32:03:49,1543369260,2018-11-28T01:41:00,2018-11-27T20:41:00,2.007,3848.16,19.32,19.18,20.75,838.24,841.07,218.000000,17.38,1.0001,201,0,14.574,2.01276,4.19,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6218349.500000,1942437.375000,265995.375000,14439.900391,2607.800049,365.200012
32:04:19,1543369290,2018-11-28T01:41:30,2018-11-27T20:41:30,2.008,3849.16,19.33,19.18,20.74,838.22,841.14,219.166672,17.43,1.0001,201,0,14.576,2.01247,4.19,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6218399.500000,1942454.125000,265996.062500,14439.900391,2607.800049,365.200012
32:04:49,1543369320,2018-11-28T01:42:00,2018-11-27T20:42:00,2.008,3850.17,19.33,19.18,20.75,838.14,841.12,215.316666,17.42,1.0001,201,0,14.575,2.00138,4.19,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6218487.000000,1942483.250000,265998.281250,14439.900391,2607.800049,365.200012
32:05:19,1543369350,2018-11-28T01:42:30,2018-11-27T20:42:30,2.007,3851.17,19.34,19.17,20.80,838.21,841.09,218.600006,17.48,1.0000,201,0,14.575,1.99967,4.19,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6218552.000000,1942504.500000,265999.000000,14439.900391,2607.800049,365.200012
32:05:49,1543369380,2018-11-28T01:43:00,2018-11-27T20:43:00,2.008,3852.18,19.35,19.15,20.78,838.32,841.14,217.116669,17.39,1.0000,201,0,14.572,2.00138,4.19,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6218657.000000,1942534.750000,266001.281250,14439.900391,2607.800049,365.200012
32:06:19,1543369410,2018-11-28T01:43:30,2018-11-27T20:43:30,2.008,3853.18,19.35,19.18,20.77,838.21,841.02,217.716660,17.34,0.9999,201,0,14.575,2.01219,4.19,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6218703.000000,1942548.250000,266004.843750,14440.566406,2607.800049,365.200012
32:06:49,1543369440,2018-11-28T01:44:00,2018-11-27T20:44:00,2.008,3854.18,19.36,19.19,20.81,838.18,841.11,219.983337,17.28,1.0000,201,0,14.576,2.00763,4.19,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6218761.000000,1942567.500000,266006.000000,14440.799805,2607.800049,365.200012
32:07:19,1543369470,2018-11-28T01:44:30,2018-11-27T20:44:30,2.009,3855.19,19.37,19.19,20.79,838.13,841.08,214.133331,17.18,0.9999,201,0,14.572,2.00905,4.19,52686,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6218833.500000,1942588.625000,266009.218750,14441.666992,2608.666748,365.200012
32:07:49,1543369500,2018-11-28T01:45:00,2018-11-27T20:45:00,2.007,3856.19,19.38,19.17,20.79,838.18,840.98,217.850006,17.24,0.9998,201,0,14.575,2.00393,4.19,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6218895.000000,1942608.000000,266010.906250,14441.666992,2608.666748,365.200012
32:08:19,1543369530,2018-11-28T01:45:30,2018-11-27T20:45:30,2.008,3857.20,19.38,19.15,20.83,838.21,841.21,215.199997,17.18,1.0000,201,0,14.574,1.99939,4.19,52698,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6218990.500000,1942639.750000,266015.968750,14442.966797,2608.666748,365.200012
32:08:49,1543369560,2018-11-28T01:46:00,2018-11-27T20:46:00,2.007,3858.20,19.39,19.14,20.81,838.18,841.07,217.699997,17.08,0.9998,201,0,14.575,2.00649,4.19,52704,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6219078.000000,1942668.875000,266020.468750,14444.266602,2608.666748,365.200012
32:09:19,1543369590,2018-11-28T01:46:30,2018-11-27T20:46:30,2.009,3859.20,19.39,19.14,20.79,838.23,841.10,218.216660,17.04,0.9999,201,0,14.572,1.99910,4.19,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6219113.000000,1942678.875000,266021.812500,14444.266602,2608.666748,365.200012
32:09:49,1543369620,2018-11-28T01:47:00,2018-11-27T20:47:00,2.008,3860.21,19.39,19.14,20.81,838.20,841.19,218.533340,17.12,1.0000,201,0,14.574,2.01447,4.19,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6219165.000000,1942694.875000,266026.437500,14444.866211,2608.666748,365.200012
32:10:19,1543369650,2018-11-28T01:47:30,2018-11-27T20:47:30,2.009,3861.21,19.40,19.09,20.84,838.28,841.13,217.649994,17.20,0.9999,201,0,14.574,2.01304,4.19,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6219218.000000,1942711.750000,266028.062500,14445.133789,2608.666748,365.200012
32:10:49,1543369680,2018-11-28T01:48:00,2018-11-27T20:48:00,2.008,3862.22,19.41,19.15,20.81,838.15,841.15,219.050003,17.18,0.9999,201,0,14.575,2.00422,4.19,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6219319.000000,1942742.750000,266029.375000,14445.133789,2608.666748,365.200012
32:11:19,1543369710,2018-11-28T01:48:30,2018-11-27T20:48:30,2.009,3863.22,19.42,19.10,20.84,838.30,841.31,218.233337,17.16,1.0000,201,0,14.574,2.00791,4.19,52730,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6219489.500000,1942794.375000,266031.812500,14445.133789,2608.666748,365.200012
32:11:49,1543369740,2018-11-28T01:49:00,2018-11-27T20:49:00,2.009,3864.23,19.41,19.10,20.87,838.17,841.23,216.566666,17.13,1.0000,201,0,14.572,2.00365,4.19,52735,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6219587.500000,1942822.500000,266035.375000,14445.133789,2608.666748,365.200012
32:12:19,1543369770,2018-11-28T01:49:30,2018-11-27T20:49:30,2.008,3865.23,19.42,19.10,20.83,838.14,841.19,216.666672,16.99,0.9999,201,0,14.574,2.01048,4.19,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6219678.500000,1942849.875000,266037.125000,14445.866211,2608.666748,365.200012
32:12:49,1543369800,2018-11-28T01:50:00,2018-11-27T20:50:00,2.009,3866.23,19.42,19.11,20.88,838.28,841.45,217.783340,17.01,1.0002,201,0,14.574,2.00365,4.19,52745,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,6219761.500000,1942874.875000,266040.812500,14446.000000,2608.666748,365.200012
32:13:19,1543369830,2018-11-28T01:50:30,2018-11-27T20:50:30,2.009,3867.24,19.44,19.10,20.83,838.30,841.25,218.783340,17.03,0.9999,201,0,14.574,2.00991,4.19,52750,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6219948.500000,1942932.000000,266048.687500,14446.599609,2608.666748,365.200012
32:13:49,1543369860,2018-11-28T01:51:00,2018-11-27T20:51:00,2.009,3868.24,19.43,19.08,20.89,838.28,841.28,218.166672,17.06,1.0000,201,0,14.572,2.01247,4.19,52755,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6220067.500000,1942969.500000,266057.812500,14446.866211,2608.666748,365.200012
32:14:19,1543369890,2018-11-28T01:51:30,2018-11-27T20:51:30,2.010,3869.25,19.43,19.09,20.89,838.30,841.37,216.933334,17.13,1.0001,201,0,14.574,2.00592,4.19,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6220122.000000,1942986.375000,266060.812500,14446.866211,2608.666748,365.200012
32:14:49,1543369920,2018-11-28T01:52:00,2018-11-27T20:52:00,2.009,3870.25,19.43,19.10,20.89,838.22,841.28,217.899994,17.15,0.9999,201,0,14.572,2.00763,4.19,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6220212.500000,1943013.500000,266061.937500,14446.866211,2608.666748,365.200012
32:15:19,1543369950,2018-11-28T01:52:30,2018-11-27T20:52:30,2.011,3871.26,19.44,19.06,20.85,838.41,841.38,216.199997,16.99,1.0000,202,0,14.572,2.01532,4.19,52768,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6220345.500000,1943052.375000,266065.562500,14446.866211,2608.666748,365.200012
32:15:49,1543369980,2018-11-28T01:53:00,2018-11-27T20:53:00,2.003,3872.26,19.43,19.08,20.86,838.28,841.38,216.533340,16.93,1.0001,202,0,14.541,1.99485,4.19,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6220417.500000,1943074.000000,266069.375000,14446.866211,2608.666748,365.200012
32:16:19,1543370010,2018-11-28T01:53:30,2018-11-27T20:53:30,2.002,3873.26,19.44,19.08,20.85,838.27,841.44,218.199997,17.07,1.0001,202,0,14.541,1.99769,4.19,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6220497.500000,1943099.125000,266070.718750,14446.866211,2608.666748,365.200012
32:16:49,1543370040,2018-11-28T01:54:00,2018-11-27T20:54:00,2.003,3874.26,19.44,19.04,20.88,838.25,841.25,218.333328,17.05,0.9999,202,0,14.541,2.00280,4.19,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6220561.000000,1943115.750000,266070.718750,14446.866211,2608.666748,365.200012
32:17:19,1543370070,2018-11-28T01:54:30,2018-11-27T20:54:30,2.002,3875.26,19.44,19.04,20.85,838.22,841.34,216.783340,16.91,1.0000,202,0,14.541,1.99599,4.19,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6220624.500000,1943136.000000,266072.125000,14446.866211,2608.666748,365.200012
32:17:49,1543370100,2018-11-28T01:55:00,2018-11-27T20:55:00,2.002,3876.27,19.44,19.06,20.85,838.19,841.34,216.449997,16.91,1.0000,202,0,14.540,1.99882,4.19,52789,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6220679.500000,1943151.125000,266075.500000,14447.433594,2608.666748,365.200012
32:18:19,1543370130,2018-11-28T01:55:30,2018-11-27T20:55:30,2.004,3877.27,19.44,19.02,20.87,838.19,841.37,214.750000,17.13,1.0000,202,0,14.540,2.01133,4.19,52793,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6220789.500000,1943182.875000,266081.593750,14448.599609,2608.666748,365.200012
32:18:49,1543370160,2018-11-28T01:56:00,2018-11-27T20:56:00,2.002,3878.27,19.44,19.03,20.86,838.25,841.34,217.583328,17.16,1.0000,202,0,14.538,1.99797,4.19,52797,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,6220914.000000,1943223.500000,266085.062500,14449.433594,2608.666748,365.200012
32:19:19,1543370190,2018-11-28T01:56:30,2018-11-27T20:56:30,2.003,3879.27,19.44,19.02,20.91,838.22,841.42,215.649994,17.18,1.0001,202,0,14.540,2.00991,4.19,52801,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,6221089.500000,1943280.750000,266088.937500,14449.433594,2608.666748,365.200012
32:19:49,1543370220,2018-11-28T01:57:00,2018-11-27T20:57:00,2.005,3880.27,19.43,19.02,20.85,838.14,841.15,218.733337,17.11,0.9998,202,0,14.541,2.01105,4.19,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6221231.000000,1943324.625000,266092.218750,14449.433594,2608.666748,365.200012
32:20:19,1543370250,2018-11-28T01:57:30,2018-11-27T20:57:30,2.004,3881.27,19.42,19.03,20.85,838.06,841.25,216.149994,17.19,0.9999,202,0,14.538,1.99825,4.19,52809,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6221340.500000,1943358.750000,266095.812500,14449.666992,2608.899902,365.200012
32:20:49,1543370280,2018-11-28T01:58:00,2018-11-27T20:58:00,2.003,3882.27,19.42,18.98,20.85,838.01,841.37,218.250000,17.01,1.0001,202,0,14.541,2.00336,4.19,52812,0.033333,0.533333,0.633333,0.033333,0.533333,0.633333,6221496.500000,1943406.250000,266104.343750,14450.299805,2609.533447,365.200012
32:21:19,1543370310,2018-11-28T01:58:30,2018-11-27T20:58:30,2.003,3883.27,19.41,19.00,20.85,838.15,841.37,216.733337,16.99,1.0001,202,0,14.538,2.00422,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6221561.000000,1943427.625000,266106.875000,14450.299805,2609.533447,365.200012
32:21:49,1543370340,2018-11-28T01:59:00,2018-11-27T20:59:00,2.004,3884.28,19.42,18.98,20.89,838.17,841.42,214.399994,17.12,1.0002,202,0,14.540,2.01048,4.19,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6221676.500000,1943466.000000,266110.937500,14450.299805,2609.533447,365.200012
32:22:19,1543370370,2018-11-28T01:59:30,2018-11-27T20:59:30,2.003,3885.28,19.42,18.96,20.83,838.17,841.25,218.899994,17.23,0.9999,202,0,14.538,2.00621,4.19,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6221807.000000,1943507.750000,266113.531250,14450.299805,2609.533447,365.200012
32:22:49,1543370400,2018-11-28T02:00:00,2018-11-27T21:00:00,2.003,3886.28,19.41,19.00,20.86,838.20,841.34,216.833328,17.20,1.0001,202,0,14.540,1.99740,4.19,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6221913.000000,1943540.750000,266117.437500,14450.299805,2609.533447,365.200012
32:23:19,1543370430,2018-11-28T02:00:30,2018-11-27T21:00:30,2.002,3887.28,19.40,18.95,20.83,838.20,841.42,215.816666,17.24,1.0002,202,0,14.540,2.00081,4.19,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6222034.000000,1943579.750000,266119.531250,14450.299805,2609.533447,365.200012
32:23:49,1543370460,2018-11-28T02:01:00,2018-11-27T21:01:00,2.003,3888.28,19.39,18.95,20.83,838.18,841.39,215.800003,17.20,1.0002,202,0,14.538,2.01048,4.19,52833,0.533333,1.000000,1.533333,0.533333,1.000000,1.533333,6222267.000000,1943653.500000,266126.375000,14451.366211,2610.333252,365.200012
32:24:19,1543370490,2018-11-28T02:01:30,2018-11-27T21:01:30,2.003,3889.28,19.39,18.92,20.81,838.18,841.39,218.366669,17.27,1.0002,202,0,14.540,1.99655,4.19,52836,0.700000,1.433333,2.400000,0.700000,1.433333,2.400000,6222537.000000,1943738.625000,266139.812500,14454.366211,2611.233398,365.200012
32:24:49,1543370520,2018-11-28T02:02:00,2018-11-27T21:02:00,2.001,3890.28,19.38,18.96,20.81,838.13,841.27,216.316666,17.30,1.0001,202,0,14.538,1.99712,4.19,52839,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,6222770.000000,1943810.125000,266150.468750,14454.500000,2611.233398,365.200012
32:25:19,1543370550,2018-11-28T02:02:30,2018-11-27T21:02:30,2.000,3891.28,19.37,18.89,20.79,838.13,841.40,215.949997,17.32,1.0003,202,0,14.533,2.00621,4.13,52833,1.133333,2.133333,2.533333,1.133333,2.133333,2.533333,6223083.000000,1943908.875000,266169.281250,14455.366211,2612.100098,365.200012
32:25:49,1543370580,2018-11-28T02:03:00,2018-11-27T21:03:00,2.002,3892.28,19.37,18.72,20.79,838.00,841.67,215.949997,17.31,1.0006,202,0,14.531,2.00507,4.12,52818,3.366667,6.200000,6.733333,3.366667,6.200000,6.733333,6223693.500000,1944105.250000,266210.312500,14457.866211,2612.966553,365.200012
32:26:19,1543370610,2018-11-28T02:03:30,2018-11-27T21:03:30,2.001,3893.28,19.34,18.57,20.76,838.19,841.85,212.966660,17.48,1.0009,202,0,14.529,2.00905,4.12,52802,5.066667,7.366667,7.366667,5.066667,7.366667,7.366667,6224505.500000,1944365.750000,266250.687500,14460.466797,2612.966553,365.200012
32:26:49,1543370640,2018-11-28T02:04:00,2018-11-27T21:04:00,1.997,3894.28,19.31,18.43,20.72,838.06,841.99,215.933334,17.49,1.0012,202,0,14.525,2.00393,4.12,52787,6.233333,9.600000,10.133333,6.233333,9.600000,10.133333,6225517.000000,1944692.625000,266303.156250,14462.866211,2613.533447,365.200012
32:27:19,1543370670,2018-11-28T02:04:30,2018-11-27T21:04:30,1.996,3895.28,19.29,18.29,20.75,838.22,842.23,213.533340,17.49,1.0015,202,0,14.525,1.99174,4.11,52771,6.800000,10.266666,10.866667,6.800000,10.266666,10.866667,6226566.000000,1945025.875000,266362.281250,14466.500000,2614.699951,365.200012
32:27:49,1543370700,2018-11-28T02:05:00,2018-11-27T21:05:00,1.997,3896.28,19.26,18.19,20.70,838.10,842.21,214.916672,17.48,1.0016,202,0,14.523,1.99145,4.11,52755,8.766666,13.866667,14.766666,8.766666,13.866667,14.766666,6227911.000000,1945449.875000,266453.968750,14470.066406,2616.066650,365.200012
32:28:19,1543370730,2018-11-28T02:05:30,2018-11-27T21:05:30,1.994,3897.28,19.23,18.08,20.66,838.16,842.40,217.816666,17.50,1.0020,202,0,14.521,1.99655,4.11,52740,5.666667,8.300000,9.866667,5.666667,8.300000,9.866667,6228855.000000,1945750.250000,266500.187500,14474.433594,2618.933350,365.200012
32:28:49,1543370760,2018-11-28T02:06:00,2018-11-27T21:06:00,1.992,3898.27,19.21,18.00,20.60,838.14,842.48,217.466660,17.46,1.0021,202,0,14.520,1.99825,4.11,52724,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,6229356.500000,1945910.125000,266525.281250,14475.166992,2618.933350,365.200012
32:29:19,1543370790,2018-11-28T02:06:30,2018-11-27T21:06:30,1.995,3899.27,19.17,17.92,20.61,838.30,842.56,213.566666,17.52,1.0024,202,0,14.519,1.99854,4.10,52709,4.266667,6.033333,6.033333,4.266667,6.033333,6.033333,6230096.000000,1946149.625000,266561.687500,14475.733398,2619.000000,365.200012
32:29:49,1543370820,2018-11-28T02:07:00,2018-11-27T21:07:00,1.994,3900.27,19.14,17.89,20.56,838.17,842.49,213.433334,17.60,1.0024,202,0,14.518,2.00678,4.11,52693,5.600000,9.866667,10.566667,5.600000,9.866667,10.566667,6231086.000000,1946464.125000,266624.968750,14479.333008,2619.800049,365.200012
32:30:19,1543370850,2018-11-28T02:07:30,2018-11-27T21:07:30,1.992,3901.26,19.10,17.79,20.55,838.18,842.55,213.383331,17.58,1.0026,202,0,14.517,1.99712,4.11,52677,3.900000,6.133333,7.100000,3.900000,6.133333,7.100000,6231812.500000,1946690.125000,266665.500000,14483.033203,2621.366699,365.200012
32:30:49,1543370880,2018-11-28T02:08:00,2018-11-27T21:08:00,1.990,3902.26,19.08,17.72,20.50,838.27,842.66,213.716660,17.68,1.0028,202,0,14.518,2.00109,4.11,52662,1.966667,2.200000,2.200000,1.966667,2.200000,2.200000,6232175.500000,1946802.125000,266687.843750,14484.533203,2621.533447,365.200012
32:31:19,1543370910,2018-11-28T02:08:30,2018-11-27T21:08:30,1.990,3903.25,19.05,17.66,20.50,838.22,842.59,214.449997,17.76,1.0028,202,0,14.515,1.98749,4.10,52646,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,6232543.500000,1946920.875000,266717.937500,14485.700195,2621.533447,365.200012
32:31:49,1543370940,2018-11-28T02:09:00,2018-11-27T21:09:00,1.990,3904.25,19.01,17.64,20.48,838.28,842.73,215.366669,17.84,1.0031,202,0,14.517,2.00138,4.10,52631,1.100000,2.433333,2.866667,1.100000,2.433333,2.866667,6232965.000000,1947047.500000,266742.687500,14487.466797,2622.366699,365.200012
32:32:19,1543370970,2018-11-28T02:09:30,2018-11-27T21:09:30,1.990,3905.24,18.99,17.56,20.42,838.36,842.76,213.050003,17.78,1.0032,202,0,14.514,2.00308,4.10,52615,1.000000,1.466667,1.800000,1.000000,1.466667,1.800000,6233274.000000,1947144.250000,266754.687500,14488.266602,2622.899902,365.200012
32:32:49,1543371000,2018-11-28T02:10:00,2018-11-27T21:10:00,1.988,3906.24,18.95,17.52,20.39,838.29,842.76,215.350006,17.84,1.0033,200,0,14.513,1.98636,4.10,52600,0.666667,1.766667,2.333333,0.666667,1.766667,2.333333,6233553.000000,1947232.500000,266771.625000,14490.099609,2624.100098,365.200012
32:33:19,1543371030,2018-11-28T02:10:30,2018-11-27T21:10:30,1.998,3907.24,18.92,17.48,20.38,838.25,842.69,215.316666,17.85,1.0034,200,0,14.577,2.00479,4.10,52584,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6233827.500000,1947320.250000,266788.875000,14490.099609,2624.100098,365.200012
32:33:49,1543371060,2018-11-28T02:11:00,2018-11-27T21:11:00,1.998,3908.23,18.88,17.46,20.33,838.23,842.81,218.016663,17.88,1.0036,200,0,14.575,2.00365,4.10,52568,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6234067.000000,1947396.500000,266797.718750,14490.866211,2624.100098,365.200012
32:34:19,1543371090,2018-11-28T02:11:30,2018-11-27T21:11:30,1.997,3909.23,18.84,17.41,20.32,838.13,842.86,216.649994,17.82,1.0039,200,0,14.577,2.01561,4.10,52553,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6234275.000000,1947463.875000,266807.281250,14490.966797,2624.100098,365.200012
32:34:49,1543371120,2018-11-28T02:12:00,2018-11-27T21:12:00,1.998,3910.23,18.83,17.39,20.27,838.24,842.66,216.300003,17.84,1.0036,200,0,14.575,2.00621,4.10,52537,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6234467.500000,1947521.500000,266814.468750,14490.966797,2624.100098,365.200012
32:35:19,1543371150,2018-11-28T02:12:30,2018-11-27T21:12:30,1.998,3911.23,18.79,17.33,20.24,838.22,842.80,213.649994,18.05,1.0039,200,0,14.575,2.01190,4.10,52521,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6234643.500000,1947573.125000,266822.906250,14491.099609,2624.100098,365.200012
32:35:49,1543371180,2018-11-28T02:13:00,2018-11-27T21:13:00,1.997,3912.23,18.75,17.32,20.25,838.07,842.78,216.283340,17.97,1.0041,200,0,14.575,1.99315,4.09,52505,0.600000,0.733333,1.033333,0.600000,0.733333,1.033333,6234850.500000,1947637.875000,266828.906250,14492.233398,2624.500000,365.200012
32:36:19,1543371210,2018-11-28T02:13:30,2018-11-27T21:13:30,1.994,3913.23,18.72,17.27,20.16,838.21,842.71,215.033340,17.85,1.0041,200,0,14.574,2.00194,4.09,52490,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6234963.500000,1947673.875000,266834.375000,14493.066406,2624.933350,365.200012
32:36:49,1543371240,2018-11-28T02:14:00,2018-11-27T21:14:00,1.995,3914.23,18.70,17.24,20.16,838.24,842.94,213.583328,17.91,1.0044,200,0,14.572,2.00166,4.09,52474,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6235122.000000,1947723.125000,266842.562500,14493.566406,2624.933350,365.200012
32:37:19,1543371270,2018-11-28T02:14:30,2018-11-27T21:14:30,1.995,3915.22,18.66,17.25,20.15,838.30,842.75,213.183334,17.92,1.0043,200,0,14.574,2.00678,4.09,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6235223.500000,1947752.750000,266845.437500,14493.900391,2624.933350,365.200012
32:37:49,1543371300,2018-11-28T02:15:00,2018-11-27T21:15:00,1.994,3916.22,18.64,17.20,20.11,838.14,842.70,212.383331,17.93,1.0044,200,0,14.572,2.01789,4.09,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6235310.500000,1947779.875000,266849.656250,14494.433594,2624.933350,365.200012
32:38:19,1543371330,2018-11-28T02:15:30,2018-11-27T21:15:30,1.993,3917.22,18.62,17.20,20.06,838.30,842.80,216.083328,17.96,1.0045,200,0,14.574,2.00592,4.09,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6235410.000000,1947811.625000,266853.218750,14494.433594,2624.933350,365.200012
32:38:49,1543371360,2018-11-28T02:16:00,2018-11-27T21:16:00,1.992,3918.21,18.58,17.15,20.06,838.08,842.81,214.600006,18.04,1.0047,200,0,14.572,2.00365,4.08,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6235537.000000,1947852.500000,266858.375000,14494.433594,2624.933350,365.200012
32:39:19,1543371390,2018-11-28T02:16:30,2018-11-27T21:16:30,1.992,3919.21,18.56,17.13,20.02,838.19,842.72,215.000000,18.10,1.0047,200,0,14.571,1.99939,4.09,52396,0.100000,0.100000,1.833333,0.100000,0.100000,1.833333,6235674.000000,1947894.875000,266865.843750,14497.033203,2627.533447,365.200012
32:39:49,1543371420,2018-11-28T02:17:00,2018-11-27T21:17:00,1.992,3920.20,18.53,17.11,19.99,838.17,842.77,214.966660,18.10,1.0048,200,0,14.572,2.00820,4.08,52381,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,6235931.500000,1947976.625000,266871.093750,14497.033203,2627.533447,365.200012
32:40:19,1543371450,2018-11-28T02:17:30,2018-11-27T21:17:30,1.992,3921.20,18.52,17.08,19.97,838.33,842.72,214.000000,18.13,1.0048,200,0,14.571,2.00820,4.09,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6236045.000000,1948011.125000,266873.062500,14497.066406,2627.533447,365.200012
32:40:49,1543371480,2018-11-28T02:18:00,2018-11-27T21:18:00,1.992,3922.19,18.50,17.07,19.97,838.23,842.78,214.133331,18.20,1.0049,200,0,14.571,2.00166,4.09,52349,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6236184.500000,1948053.625000,266880.875000,14498.533203,2627.533447,365.200012
32:41:19,1543371510,2018-11-28T02:18:30,2018-11-27T21:18:30,1.991,3923.19,18.47,17.09,19.97,838.18,842.78,212.966660,18.32,1.0050,200,0,14.571,1.99627,4.09,52334,0.000000,0.566667,0.766667,0.000000,0.566667,0.766667,6236338.500000,1948102.875000,266887.687500,14500.433594,2628.100098,365.200012
32:41:49,1543371540,2018-11-28T02:19:00,2018-11-27T21:19:00,1.991,3924.19,18.45,17.02,19.93,838.26,842.63,216.783340,18.62,1.0049,200,0,14.570,2.00166,4.08,52318,0.000000,1.000000,1.300000,0.000000,1.000000,1.300000,6236526.000000,1948162.000000,266900.531250,14501.833008,2628.399902,365.200012
32:42:19,1543371570,2018-11-28T02:19:30,2018-11-27T21:19:30,1.989,3925.18,18.43,17.04,19.91,838.16,842.72,213.916672,18.78,1.0050,199,0,14.570,1.99655,4.08,52302,0.366667,1.166667,1.166667,0.366667,1.166667,1.166667,6236733.500000,1948230.875000,266908.156250,14502.166992,2628.399902,365.200012
32:42:49,1543371600,2018-11-28T02:20:00,2018-11-27T21:20:00,1.994,3926.18,18.41,16.99,19.85,838.22,842.74,214.783340,18.93,1.0051,199,0,14.602,1.99939,4.08,52287,0.800000,1.766667,2.100000,0.800000,1.766667,2.100000,6237000.500000,1948316.000000,266918.937500,14505.433594,2629.199951,365.200012
32:43:19,1543371630,2018-11-28T02:20:30,2018-11-27T21:20:30,1.993,3927.17,18.39,16.99,19.89,838.25,842.80,216.216660,18.80,1.0053,199,0,14.603,2.01133,4.08,52271,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,6237245.000000,1948393.125000,266927.656250,14505.700195,2629.266602,365.200012
32:43:49,1543371660,2018-11-28T02:21:00,2018-11-27T21:21:00,1.995,3928.17,18.37,17.14,19.83,838.30,842.41,217.183334,18.90,1.0049,199,0,14.612,2.00507,4.19,52286,1.266667,1.866667,2.333333,1.266667,1.866667,2.333333,6237559.000000,1948494.500000,266942.468750,14508.066406,2630.133301,365.200012
32:44:19,1543371690,2018-11-28T02:21:30,2018-11-27T21:21:30,1.996,3929.17,18.35,17.43,19.84,838.28,842.18,216.850006,19.08,1.0047,199,0,14.617,2.00848,4.19,52301,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,6237979.500000,1948625.750000,266951.593750,14508.566406,2630.133301,365.200012
32:44:49,1543371720,2018-11-28T02:22:00,2018-11-27T21:22:00,1.999,3930.17,18.36,17.71,19.86,838.22,841.74,216.949997,19.09,1.0041,199,0,14.620,2.01333,4.19,52315,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,6238439.000000,1948773.375000,266965.562500,14509.966797,2630.133301,365.200012
32:45:19,1543371750,2018-11-28T02:22:30,2018-11-27T21:22:30,2.001,3931.17,18.37,17.85,19.83,838.30,841.58,215.399994,19.01,1.0039,199,0,14.623,2.00081,4.19,52328,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,6238869.000000,1948908.375000,266983.500000,14510.733398,2630.133301,365.200012
32:45:49,1543371780,2018-11-28T02:23:00,2018-11-27T21:23:00,1.999,3932.17,18.37,18.01,19.83,838.33,841.31,215.116669,18.95,1.0036,199,0,14.624,2.00735,4.19,52341,1.600000,2.333333,2.566667,1.600000,2.333333,2.566667,6239255.500000,1949032.750000,267002.062500,14512.700195,2630.699951,365.766663
32:46:19,1543371810,2018-11-28T02:23:30,2018-11-27T21:23:30,2.001,3933.17,18.37,18.10,19.83,838.25,841.21,217.750000,18.88,1.0034,199,0,14.626,2.01133,4.19,52353,1.566667,2.000000,2.300000,1.566667,2.000000,2.300000,6239668.500000,1949161.250000,267016.625000,14513.466797,2631.000000,366.066681
32:46:49,1543371840,2018-11-28T02:24:00,2018-11-27T21:24:00,2.002,3934.17,18.38,18.21,19.83,838.33,841.10,214.833328,18.87,1.0033,199,0,14.625,2.01247,4.19,52366,1.766667,2.000000,2.866667,1.766667,2.000000,2.866667,6240097.500000,1949291.750000,267031.218750,14514.333008,2631.866699,366.066681
32:47:19,1543371870,2018-11-28T02:24:30,2018-11-27T21:24:30,2.003,3935.17,18.38,18.31,19.81,838.33,841.05,215.416672,18.74,1.0032,199,0,14.627,2.00592,4.19,52378,1.133333,2.400000,2.400000,1.133333,2.400000,2.400000,6240493.500000,1949413.375000,267051.156250,14515.133789,2631.866699,366.066681
32:47:49,1543371900,2018-11-28T02:25:00,2018-11-27T21:25:00,2.002,3936.17,18.38,18.34,19.87,838.36,841.00,215.850006,18.55,1.0032,199,0,14.628,2.00507,4.19,52389,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6240834.500000,1949518.000000,267063.812500,14515.200195,2631.866699,366.066681
32:48:19,1543371930,2018-11-28T02:25:30,2018-11-27T21:25:30,2.003,3937.17,18.38,18.39,19.86,838.30,840.89,216.800003,18.51,1.0031,199,0,14.627,2.00564,4.19,52401,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,6241097.500000,1949600.500000,267073.093750,14516.233398,2632.600098,366.066681
32:48:49,1543371960,2018-11-28T02:26:00,2018-11-27T21:26:00,2.002,3938.17,18.38,18.46,19.89,838.33,840.89,215.633331,18.53,1.0031,199,0,14.630,2.01961,4.19,52412,0.400000,0.733333,0.866667,0.400000,0.733333,0.866667,6241288.000000,1949661.250000,267079.312500,14516.933594,2632.733398,366.066681
32:49:19,1543371990,2018-11-28T02:26:30,2018-11-27T21:26:30,2.003,3939.18,18.39,18.46,19.83,838.33,840.94,218.333328,18.16,1.0031,199,0,14.630,2.01076,4.19,52423,1.533333,2.366667,2.600000,1.533333,2.366667,2.600000,6241672.500000,1949781.250000,267098.781250,14517.900391,2633.199951,366.066681
32:49:49,1543372020,2018-11-28T02:27:00,2018-11-27T21:27:00,2.002,3940.18,18.39,18.47,19.86,838.41,840.88,216.283340,18.12,1.0031,199,0,14.631,2.01418,4.19,52433,6.933333,9.766666,10.033334,6.933333,9.766666,10.033334,6242785.500000,1950130.875000,267143.812500,14520.233398,2633.600098,366.066681
32:50:19,1543372050,2018-11-28T02:27:30,2018-11-27T21:27:30,2.002,3941.18,18.39,18.52,19.88,838.25,840.79,218.133331,18.38,1.0029,199,0,14.632,2.01361,4.19,52444,9.600000,12.400000,12.400000,9.600000,12.400000,12.400000,6244200.500000,1950573.125000,267204.062500,14522.133789,2633.600098,366.066681
32:50:49,1543372080,2018-11-28T02:28:00,2018-11-27T21:28:00,2.003,3942.18,18.39,18.51,19.83,838.30,840.76,217.816666,18.22,1.0029,199,0,14.630,2.00280,4.19,52454,9.000000,11.766666,11.766666,9.000000,11.766666,11.766666,6245498.500000,1950982.875000,267268.093750,14524.766602,2633.600098,366.066681
32:51:19,1543372110,2018-11-28T02:28:30,2018-11-27T21:28:30,2.002,3943.18,18.40,18.50,19.91,838.35,840.84,218.199997,18.32,1.0030,199,0,14.630,1.99854,4.19,52464,10.466666,15.633333,15.633333,10.466666,15.633333,15.633333,6247094.000000,1951495.500000,267348.593750,14529.333008,2633.600098,366.066681
32:51:49,1543372140,2018-11-28T02:29:00,2018-11-27T21:29:00,2.004,3944.18,18.40,18.57,19.88,838.38,840.73,218.866669,18.43,1.0028,199,0,14.631,2.01561,4.19,52474,8.100000,12.233334,12.233334,8.100000,12.233334,12.233334,6248387.000000,1951898.750000,267403.812500,14534.733398,2633.600098,366.066681
32:52:19,1543372170,2018-11-28T02:29:30,2018-11-27T21:29:30,2.004,3945.18,18.41,18.56,19.90,838.33,840.76,216.433334,18.34,1.0028,199,0,14.632,2.01190,4.19,52484,8.900000,13.866667,13.866667,8.900000,13.866667,13.866667,6249782.000000,1952329.375000,267472.937500,14541.500000,2633.600098,366.066681
32:52:49,1543372200,2018-11-28T02:30:00,2018-11-27T21:30:00,2.003,3946.18,18.42,18.54,19.90,838.40,840.89,215.683334,18.22,1.0030,199,0,14.631,2.00422,4.19,52493,9.500000,13.633333,13.733334,9.500000,13.633333,13.733334,6251280.000000,1952801.250000,267530.343750,14546.166992,2633.766602,366.066681
32:53:19,1543372230,2018-11-28T02:30:30,2018-11-27T21:30:30,2.003,3947.18,18.43,18.59,19.84,838.29,840.75,216.783340,18.10,1.0028,199,0,14.631,2.01105,4.19,52503,8.833333,11.533334,12.333333,8.833333,11.533334,12.333333,6252622.500000,1953225.875000,267582.093750,14549.333008,2634.466553,366.066681
32:53:49,1543372260,2018-11-28T02:31:00,2018-11-27T21:31:00,2.003,3948.19,18.43,18.57,19.90,838.21,840.70,215.666672,17.94,1.0027,199,0,14.631,2.00621,4.19,52512,7.700000,10.266666,10.266666,7.700000,10.266666,10.266666,6253848.000000,1953611.625000,267632.781250,14550.400391,2634.466553,366.066681
32:54:19,1543372290,2018-11-28T02:31:30,2018-11-27T21:31:30,2.005,3949.19,18.44,18.56,19.88,838.16,840.62,218.283340,17.70,1.0026,199,0,14.631,2.01219,4.19,52521,4.333333,6.266667,6.266667,4.333333,6.266667,6.266667,6254624.500000,1953851.500000,267660.937500,14551.599609,2634.466553,366.066681
32:54:49,1543372320,2018-11-28T02:32:00,2018-11-27T21:32:00,2.005,3950.19,18.46,18.56,19.91,838.28,840.67,217.483337,17.75,1.0026,199,0,14.630,2.01418,4.19,52530,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,6254795.000000,1953907.500000,267663.468750,14551.599609,2634.466553,366.066681
32:55:19,1543372350,2018-11-28T02:32:30,2018-11-27T21:32:30,2.005,3951.19,18.47,18.56,19.91,838.31,840.72,217.116669,18.35,1.0026,199,0,14.632,2.00820,4.19,52539,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,6255025.500000,1953979.750000,267670.812500,14551.599609,2634.466553,366.066681
32:55:49,1543372380,2018-11-28T02:33:00,2018-11-27T21:33:00,2.004,3952.19,18.50,18.56,19.96,838.20,840.74,215.000000,18.32,1.0025,199,0,14.630,2.00791,4.19,52547,2.733333,4.100000,4.600000,2.733333,4.100000,4.600000,6255635.500000,1954168.250000,267693.875000,14553.733398,2634.866699,366.466675
32:56:19,1543372410,2018-11-28T02:33:30,2018-11-27T21:33:30,2.007,3953.20,18.51,18.59,19.92,838.25,840.73,218.366669,18.73,1.0024,199,0,14.631,2.01561,4.19,52555,4.600000,6.766667,7.233333,4.600000,6.766667,7.233333,6256457.500000,1954431.500000,267730.593750,14556.766602,2635.300049,366.899994
32:56:49,1543372440,2018-11-28T02:34:00,2018-11-27T21:34:00,2.007,3954.20,18.53,18.57,19.99,838.25,840.76,215.266663,18.84,1.0023,199,0,14.630,2.00735,4.19,52564,9.366667,12.700000,13.566667,9.366667,12.700000,13.566667,6257900.500000,1954887.375000,267797.375000,14559.200195,2636.533447,366.899994
32:57:19,1543372470,2018-11-28T02:34:30,2018-11-27T21:34:30,2.006,3955.20,18.53,18.55,19.98,838.19,840.71,216.800003,18.73,1.0023,199,0,14.631,2.01447,4.19,52572,11.000000,15.166667,15.466666,11.000000,15.166667,15.466666,6259523.500000,1955394.125000,267872.281250,14562.000000,2637.366699,366.899994
32:57:49,1543372500,2018-11-28T02:35:00,2018-11-27T21:35:00,2.006,3956.21,18.55,18.59,19.99,838.19,840.81,219.550003,18.76,1.0023,199,0,14.631,2.00877,4.19,52580,10.466666,14.066667,14.066667,10.466666,14.066667,14.066667,6261038.000000,1955871.750000,267945.281250,14562.466797,2637.366699,366.899994
32:58:19,1543372530,2018-11-28T02:35:30,2018-11-27T21:35:30,2.006,3957.21,18.54,18.56,20.01,838.14,840.73,216.000000,18.62,1.0023,199,0,14.630,2.01247,4.19,52587,8.400000,10.333333,11.000000,8.400000,10.333333,11.000000,6262296.000000,1956264.000000,267997.781250,14564.866211,2638.733398,366.899994
32:58:49,1543372560,2018-11-28T02:36:00,2018-11-27T21:36:00,2.006,3958.21,18.55,18.55,20.00,838.11,840.76,217.616669,18.66,1.0023,199,0,14.630,2.01390,4.19,52595,8.533334,12.033334,13.600000,8.533334,12.033334,13.600000,6263583.500000,1956673.500000,268054.718750,14571.633789,2641.266602,366.899994
32:59:19,1543372590,2018-11-28T02:36:30,2018-11-27T21:36:30,2.008,3959.22,18.56,18.56,20.02,838.11,840.81,216.616669,18.39,1.0023,199,0,14.631,2.00336,4.19,52603,7.466667,10.733334,11.466666,7.466667,10.733334,11.466666,6264801.000000,1957048.875000,268101.468750,14579.033203,2641.699951,366.899994
32:59:49,1543372620,2018-11-28T02:37:00,2018-11-27T21:37:00,2.006,3960.22,18.55,18.53,20.03,838.11,840.68,217.533340,18.49,1.0022,199,0,14.630,2.00649,4.19,52610,6.500000,9.466666,9.533334,6.500000,9.466666,9.533334,6265912.500000,1957384.500000,268149.031250,14582.599609,2641.966553,366.899994
33:00:19,1543372650,2018-11-28T02:37:30,2018-11-27T21:37:30,2.008,3961.22,18.55,18.54,20.01,838.19,840.76,217.716660,18.50,1.0023,199,0,14.630,2.01761,4.19,52617,6.866667,9.266666,9.833333,6.866667,9.266666,9.833333,6267023.000000,1957736.250000,268193.187500,14584.266602,2642.566650,366.899994
33:00:49,1543372680,2018-11-28T02:38:00,2018-11-27T21:38:00,2.007,3962.23,18.55,18.53,20.02,838.19,840.81,214.316666,18.59,1.0024,199,0,14.628,2.00706,4.19,52624,6.366667,7.800000,7.800000,6.366667,7.800000,7.800000,6267993.500000,1958041.375000,268226.812500,14584.733398,2642.566650,366.899994
33:01:19,1543372710,2018-11-28T02:38:30,2018-11-27T21:38:30,2.006,3963.23,18.54,18.52,20.02,838.14,840.81,214.850006,18.55,1.0024,199,0,14.628,2.01675,4.19,52631,5.100000,7.366667,7.366667,5.100000,7.366667,7.366667,6268887.500000,1958324.250000,268263.000000,14585.866211,2642.566650,366.899994
33:01:49,1543372740,2018-11-28T02:39:00,2018-11-27T21:39:00,2.006,3964.23,18.55,18.52,19.97,838.09,840.91,217.350006,18.37,1.0025,199,0,14.628,2.01789,4.19,52638,4.933333,7.433333,7.566667,4.933333,7.433333,7.566667,6269737.000000,1958590.500000,268297.125000,14588.466797,2642.933350,366.899994
33:02:19,1543372770,2018-11-28T02:39:30,2018-11-27T21:39:30,2.004,3965.23,18.54,18.47,19.99,838.14,840.87,216.600006,18.28,1.0025,199,0,14.628,2.00735,4.19,52645,3.633333,4.966667,6.233333,3.633333,4.966667,6.233333,6270379.000000,1958794.125000,268334.312500,14589.633789,2644.033447,366.899994
33:02:49,1543372800,2018-11-28T02:40:00,2018-11-27T21:40:00,2.004,3966.24,18.52,18.47,20.00,838.09,840.84,216.566666,18.49,1.0025,199,0,14.630,2.01818,4.19,52651,3.000000,4.000000,4.100000,3.000000,4.000000,4.100000,6270997.000000,1958983.875000,268357.562500,14590.733398,2644.300049,366.899994
33:03:19,1543372830,2018-11-28T02:40:30,2018-11-27T21:40:30,2.004,3967.24,18.52,18.46,20.02,838.06,840.84,218.216660,18.32,1.0025,199,0,14.631,2.01475,4.19,52658,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,6271645.000000,1959188.250000,268370.625000,14590.766602,2644.300049,366.899994
33:03:49,1543372860,2018-11-28T02:41:00,2018-11-27T21:41:00,2.004,3968.24,18.52,18.44,20.00,838.12,840.76,216.466660,18.35,1.0024,199,0,14.628,2.01447,4.19,52664,1.833333,2.800000,3.033333,1.833333,2.800000,3.033333,6272075.000000,1959322.625000,268392.343750,14591.400391,2644.533447,366.899994
33:04:19,1543372890,2018-11-28T02:41:30,2018-11-27T21:41:30,2.005,3969.24,18.51,18.45,20.00,838.09,840.84,216.616669,18.46,1.0025,199,0,14.628,2.00791,4.19,52670,2.000000,2.466667,3.000000,2.000000,2.466667,3.000000,6272510.000000,1959459.875000,268404.968750,14592.500000,2645.166748,366.899994
33:04:49,1543372920,2018-11-28T02:42:00,2018-11-27T21:42:00,2.004,3970.24,18.51,18.43,19.99,838.12,840.79,216.550003,18.29,1.0025,199,0,14.627,2.01304,4.19,52676,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,6272973.500000,1959602.375000,268417.781250,14592.500000,2645.166748,366.899994
33:05:19,1543372950,2018-11-28T02:42:30,2018-11-27T21:42:30,2.003,3971.24,18.51,18.42,19.93,838.17,840.84,218.683334,18.26,1.0026,199,0,14.628,2.00820,4.19,52682,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6273332.500000,1959714.125000,268428.406250,14592.633789,2645.166748,366.899994
33:05:49,1543372980,2018-11-28T02:43:00,2018-11-27T21:43:00,2.003,3972.24,18.51,18.42,19.98,838.06,840.81,215.466660,18.56,1.0025,199,0,14.627,2.00507,4.19,52688,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,6273711.000000,1959831.125000,268442.968750,14595.000000,2645.166748,366.899994
33:06:19,1543373010,2018-11-28T02:43:30,2018-11-27T21:43:30,2.003,3973.25,18.49,18.44,19.98,838.14,840.82,217.850006,18.58,1.0026,199,0,14.628,2.00763,4.19,52694,3.000000,3.266667,3.900000,3.000000,3.266667,3.900000,6274296.500000,1960007.625000,268466.187500,14596.000000,2646.066650,366.899994
33:06:49,1543373040,2018-11-28T02:44:00,2018-11-27T21:44:00,2.003,3974.25,18.50,18.38,19.95,838.17,840.82,216.583328,18.74,1.0025,199,0,14.627,2.00138,4.19,52700,2.900000,4.033333,4.033333,2.900000,4.033333,4.033333,6274881.500000,1960189.125000,268494.500000,14596.733398,2646.066650,366.899994
33:07:19,1543373070,2018-11-28T02:44:30,2018-11-27T21:44:30,2.005,3975.25,18.49,18.38,19.97,838.04,840.88,216.783340,18.83,1.0026,199,0,14.626,2.01361,4.19,52706,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,6275428.500000,1960357.125000,268518.218750,14597.766602,2646.066650,366.899994
33:07:49,1543373100,2018-11-28T02:45:00,2018-11-27T21:45:00,2.004,3976.25,18.48,18.36,19.95,838.02,840.90,217.166672,18.79,1.0027,199,0,14.626,2.00194,4.19,52711,3.033333,4.733333,4.733333,3.033333,4.733333,4.733333,6276077.000000,1960555.500000,268545.218750,14599.333008,2646.066650,366.899994
33:08:19,1543373130,2018-11-28T02:45:30,2018-11-27T21:45:30,2.004,3977.25,18.47,18.39,19.98,837.99,840.88,217.100006,18.63,1.0027,199,0,14.625,2.00336,4.19,52716,3.933333,7.733333,7.966667,3.933333,7.733333,7.966667,6276850.500000,1960799.750000,268588.687500,14604.033203,2646.466553,366.899994
33:08:49,1543373160,2018-11-28T02:46:00,2018-11-27T21:46:00,2.003,3978.25,18.47,18.32,19.99,838.02,841.00,216.750000,18.57,1.0029,199,0,14.626,2.00564,4.19,52722,5.733333,9.133333,9.933333,5.733333,9.133333,9.933333,6277876.500000,1961121.625000,268642.218750,14608.466797,2647.699951,366.899994
33:09:19,1543373190,2018-11-28T02:46:30,2018-11-27T21:46:30,2.003,3979.26,18.46,18.34,19.99,838.12,840.91,217.916672,18.74,1.0028,199,0,14.626,2.01589,4.19,52727,5.966667,7.800000,7.933333,5.966667,7.800000,7.933333,6278907.500000,1961436.000000,268676.468750,14610.633789,2647.933350,366.899994
33:09:49,1543373220,2018-11-28T02:47:00,2018-11-27T21:47:00,2.004,3980.26,18.44,18.30,19.94,838.05,840.91,215.850006,18.88,1.0028,199,0,14.625,2.01818,4.19,52732,7.500000,10.500000,10.500000,7.500000,10.500000,10.500000,6280170.500000,1961828.250000,268718.656250,14611.866211,2647.933350,366.899994
33:10:19,1543373250,2018-11-28T02:47:30,2018-11-27T21:47:30,2.003,3981.26,18.44,18.29,19.92,838.08,840.91,217.633331,18.83,1.0028,199,0,14.626,2.00706,4.19,52737,11.433333,16.466667,16.966667,11.433333,16.466667,16.966667,6281890.000000,1962369.875000,268811.406250,14616.700195,2648.633301,366.899994
33:10:49,1543373280,2018-11-28T02:48:00,2018-11-27T21:48:00,2.002,3982.26,18.42,18.28,19.90,838.00,840.87,217.766663,18.83,1.0029,199,0,14.625,2.00934,4.19,52742,14.366667,21.266666,21.933332,14.366667,21.266666,21.933332,6284007.000000,1963036.250000,268920.031250,14624.633789,2650.066650,366.899994
33:11:19,1543373310,2018-11-28T02:48:30,2018-11-27T21:48:30,2.001,3983.26,18.42,18.28,19.93,838.11,840.83,218.133331,18.89,1.0028,199,0,14.625,2.01361,4.19,52747,12.433333,17.666666,18.533333,12.433333,17.666666,18.533333,6285893.500000,1963628.125000,269007.718750,14629.099609,2650.933350,366.899994
33:11:49,1543373340,2018-11-28T02:49:00,2018-11-27T21:49:00,2.003,3984.26,18.41,18.27,19.92,838.01,840.84,217.333328,19.00,1.0029,199,0,14.626,2.01418,4.19,52752,13.633333,17.200001,18.566668,13.633333,17.200001,18.566668,6287831.500000,1964228.500000,269090.843750,14632.400391,2652.300049,366.899994
33:12:19,1543373370,2018-11-28T02:49:30,2018-11-27T21:49:30,2.002,3985.26,18.40,18.24,19.85,838.11,840.99,211.683334,19.10,1.0031,199,0,14.625,2.00507,4.19,52756,10.033334,16.666666,17.233334,10.033334,16.666666,17.233334,6289451.500000,1964738.875000,269189.312500,14637.900391,2653.066650,366.899994
33:12:49,1543373400,2018-11-28T02:50:00,2018-11-27T21:50:00,2.001,3986.26,18.38,18.23,19.84,838.12,840.92,214.733337,19.13,1.0030,199,0,14.624,2.00791,4.19,52761,10.200000,13.600000,14.266666,10.200000,13.600000,14.266666,6290970.500000,1965212.250000,269255.218750,14641.633789,2653.733398,366.899994
33:13:19,1543373430,2018-11-28T02:50:30,2018-11-27T21:50:30,2.002,3987.26,18.36,18.19,19.89,838.09,840.82,216.899994,18.85,1.0030,199,0,14.624,2.00422,4.19,52765,9.166667,14.266666,14.500000,9.166667,14.266666,14.500000,6292477.000000,1965674.125000,269329.906250,14647.700195,2654.633301,366.899994
33:13:49,1543373460,2018-11-28T02:51:00,2018-11-27T21:51:00,2.001,3988.26,18.35,18.18,19.84,838.12,840.82,217.066666,18.76,1.0031,199,0,14.624,2.01190,4.19,52770,9.900000,15.400000,15.800000,9.900000,15.400000,15.800000,6294071.000000,1966164.250000,269413.968750,14654.566406,2654.866699,366.899994
33:14:19,1543373490,2018-11-28T02:51:30,2018-11-27T21:51:30,2.003,3989.27,18.34,18.17,19.85,838.20,840.92,216.033340,18.59,1.0032,199,0,14.625,2.01105,4.19,52774,9.700000,13.933333,14.866667,9.700000,13.933333,14.866667,6295565.000000,1966637.125000,269476.968750,14660.366211,2656.466553,366.899994
33:14:49,1543373520,2018-11-28T02:52:00,2018-11-27T21:52:00,2.000,3990.27,18.33,18.16,19.81,838.18,840.93,212.183334,19.16,1.0032,199,0,14.623,2.00905,4.19,52778,8.666667,11.433333,12.200000,8.666667,11.433333,12.200000,6296970.500000,1967076.750000,269527.343750,14662.533203,2657.566650,366.899994
33:15:19,1543373550,2018-11-28T02:52:30,2018-11-27T21:52:30,1.999,3991.27,18.31,18.11,19.77,838.16,840.96,217.250000,19.28,1.0033,199,0,14.624,1.99457,4.19,52783,8.900000,11.400000,12.133333,8.900000,11.400000,12.133333,6298345.000000,1967501.500000,269582.500000,14664.299805,2658.566650,366.899994
33:15:49,1543373580,2018-11-28T02:53:00,2018-11-27T21:53:00,1.999,3992.27,18.30,18.13,19.78,838.16,840.94,212.866669,19.27,1.0033,199,0,14.623,2.00962,4.19,52787,8.133333,12.566667,13.366667,8.133333,12.566667,13.366667,6299626.000000,1967902.875000,269660.312500,14668.299805,2660.000000,366.899994
33:16:19,1543373610,2018-11-28T02:53:30,2018-11-27T21:53:30,1.999,3993.27,18.29,18.09,19.79,838.16,841.03,215.283340,19.11,1.0035,199,0,14.624,2.01162,4.19,52791,7.300000,11.366667,12.066667,7.300000,11.366667,12.066667,6300792.500000,1968267.875000,269712.687500,14676.500000,2660.433350,366.899994
33:16:49,1543373640,2018-11-28T02:54:00,2018-11-27T21:54:00,2.000,3994.27,18.26,18.07,19.75,838.12,841.05,217.300003,19.14,1.0036,199,0,14.623,2.01133,4.19,52795,7.100000,9.166667,10.433333,7.100000,9.166667,10.433333,6301876.500000,1968612.000000,269754.281250,14679.866211,2661.733398,366.899994
33:17:19,1543373670,2018-11-28T02:54:30,2018-11-27T21:54:30,1.999,3995.26,18.24,18.06,19.75,838.23,840.97,215.633331,18.99,1.0036,199,0,14.623,2.00308,4.19,52799,7.500000,10.466666,10.900000,7.500000,10.466666,10.900000,6303057.500000,1968983.250000,269797.000000,14682.866211,2662.399902,366.899994
33:17:49,1543373700,2018-11-28T02:55:00,2018-11-27T21:55:00,1.996,3996.26,18.22,18.06,19.68,838.20,840.98,214.116669,19.25,1.0037,199,0,14.623,2.00791,4.19,52803,6.600000,9.333333,9.433333,6.600000,9.333333,9.433333,6304121.500000,1969313.625000,269847.000000,14686.366211,2662.800049,366.899994
33:18:19,1543373730,2018-11-28T02:55:30,2018-11-27T21:55:30,1.996,3997.26,18.20,18.03,19.69,838.18,840.98,218.116669,19.18,1.0037,199,0,14.622,1.99882,4.19,52806,6.833333,9.900000,11.266666,6.833333,9.900000,11.266666,6305191.000000,1969644.750000,269905.000000,14692.099609,2664.233398,366.899994
33:18:49,1543373760,2018-11-28T02:56:00,2018-11-27T21:56:00,1.998,3998.26,18.20,18.03,19.68,838.21,840.96,214.066666,19.20,1.0037,199,0,14.621,2.00991,4.19,52810,7.900000,12.100000,12.166667,7.900000,12.100000,12.166667,6306435.000000,1970028.375000,269965.656250,14696.400391,2664.333252,366.899994
33:19:19,1543373790,2018-11-28T02:56:30,2018-11-27T21:56:30,1.999,3999.26,18.18,18.00,19.67,838.21,841.12,217.350006,19.13,1.0040,199,0,14.622,2.00081,4.19,52814,6.800000,9.233334,9.233334,6.800000,9.233334,9.233334,6307479.500000,1970347.875000,270019.375000,14698.633789,2664.333252,366.899994
33:19:49,1543373820,2018-11-28T02:57:00,2018-11-27T21:57:00,1.997,4000.26,18.16,17.96,19.64,838.24,841.05,214.233337,19.27,1.0040,199,0,14.621,1.99655,4.19,52817,6.733333,8.933333,9.000000,6.733333,8.933333,9.000000,6308545.500000,1970673.875000,270071.906250,14701.000000,2664.366699,366.899994
33:20:19,1543373850,2018-11-28T02:57:30,2018-11-27T21:57:30,1.996,4001.26,18.14,17.97,19.61,838.27,841.10,216.149994,19.47,1.0041,199,0,14.622,2.00763,4.19,52821,6.800000,10.133333,11.133333,6.800000,10.133333,11.133333,6309610.000000,1971013.500000,270131.843750,14704.666992,2665.233398,366.899994
33:20:49,1543373880,2018-11-28T02:58:00,2018-11-27T21:58:00,1.996,4002.26,18.12,17.93,19.63,838.20,841.13,215.166672,19.42,1.0042,199,0,14.621,2.00735,4.19,52824,7.000000,9.566667,9.633333,7.000000,9.566667,9.633333,6310692.500000,1971352.500000,270181.687500,14708.099609,2665.300049,366.899994
33:21:19,1543373910,2018-11-28T02:58:30,2018-11-27T21:58:30,1.998,4003.26,18.11,17.90,19.58,838.20,841.07,215.366669,19.25,1.0042,199,0,14.621,2.01076,4.19,52828,6.433333,8.633333,9.533334,6.433333,8.633333,9.533334,6311698.000000,1971658.125000,270236.812500,14712.400391,2666.800049,366.899994
33:21:49,1543373940,2018-11-28T02:59:00,2018-11-27T21:59:00,1.997,4004.25,18.08,17.90,19.58,838.23,841.06,214.033340,19.40,1.0043,199,0,14.619,2.01247,4.19,52831,7.033333,8.766666,8.900000,7.033333,8.766666,8.900000,6312760.500000,1971995.125000,270282.312500,14712.599609,2667.000000,366.899994
33:22:19,1543373970,2018-11-28T02:59:30,2018-11-27T21:59:30,1.995,4005.25,18.07,17.89,19.55,838.23,841.09,213.816666,19.46,1.0043,199,0,14.619,2.00109,4.19,52834,6.633333,7.900000,7.900000,6.633333,7.900000,7.900000,6313744.500000,1972301.750000,270319.187500,14713.166992,2667.100098,366.899994
33:22:49,1543374000,2018-11-28T03:00:00,2018-11-27T22:00:00,1.994,4006.25,18.06,17.87,19.57,838.23,841.09,216.466660,19.41,1.0044,199,0,14.620,1.99655,4.19,52837,6.666667,8.266666,8.600000,6.666667,8.266666,8.600000,6314783.000000,1972615.750000,270359.281250,14714.333008,2667.866699,366.899994
33:23:19,1543374030,2018-11-28T03:00:30,2018-11-27T22:00:30,1.996,4007.25,18.05,17.86,19.52,838.24,841.06,216.016663,19.49,1.0044,199,0,14.619,2.00081,4.19,52841,5.700000,7.366667,7.366667,5.700000,7.366667,7.366667,6315730.500000,1972912.875000,270388.187500,14714.333008,2667.866699,366.899994
33:23:49,1543374060,2018-11-28T03:01:00,2018-11-27T22:01:00,1.997,4008.25,18.03,17.79,19.50,838.22,841.09,212.583328,19.18,1.0045,199,0,14.613,1.99854,4.12,52832,6.733333,8.466666,8.466666,6.733333,8.466666,8.466666,6316833.500000,1973252.625000,270418.500000,14715.933594,2667.866699,366.899994
33:24:19,1543374090,2018-11-28T03:01:30,2018-11-27T22:01:30,1.995,4009.24,18.01,17.66,19.50,838.09,841.28,213.716660,19.34,1.0048,199,0,14.612,2.00820,4.12,52817,5.833333,7.600000,7.700000,5.833333,7.600000,7.700000,6317809.000000,1973551.750000,270454.000000,14716.566406,2668.100098,366.899994
33:24:49,1543374120,2018-11-28T03:02:00,2018-11-27T22:02:00,1.991,4010.24,17.99,17.47,19.47,838.17,841.50,213.649994,19.40,1.0051,199,0,14.610,1.99939,4.12,52802,6.466667,8.200000,8.466666,6.466667,8.200000,8.466666,6318835.500000,1973870.875000,270488.187500,14718.599609,2668.833252,366.899994
33:25:19,1543374150,2018-11-28T03:02:30,2018-11-27T22:02:30,1.992,4011.23,17.97,17.33,19.44,838.20,841.69,211.983337,19.65,1.0054,199,0,14.608,1.99797,4.11,52786,7.400000,10.600000,11.166667,7.400000,10.600000,11.166667,6320061.000000,1974258.125000,270533.125000,14722.200195,2669.699951,366.899994
33:25:49,1543374180,2018-11-28T03:03:00,2018-11-27T22:03:00,1.991,4012.23,17.94,17.19,19.42,838.23,841.79,214.583328,19.66,1.0056,199,0,14.605,2.00450,4.11,52770,7.300000,9.700000,11.466666,7.300000,9.700000,11.466666,6321242.000000,1974625.500000,270576.875000,14724.166992,2671.033447,366.899994
33:26:19,1543374210,2018-11-28T03:03:30,2018-11-27T22:03:30,1.990,4013.22,17.91,17.09,19.43,838.21,841.98,216.366669,19.68,1.0059,198,0,14.603,1.99939,4.11,52754,7.500000,8.500000,8.666667,7.500000,8.500000,8.666667,6322396.500000,1974978.250000,270604.343750,14724.500000,2671.033447,366.899994
33:26:49,1543374240,2018-11-28T03:04:00,2018-11-27T22:04:00,1.993,4014.22,17.87,17.00,19.34,838.11,841.99,216.350006,19.91,1.0061,198,0,14.636,2.00081,4.11,52739,7.266667,8.566667,8.566667,7.266667,8.566667,8.566667,6323490.000000,1975323.500000,270639.562500,14724.500000,2671.033447,366.899994
33:27:19,1543374270,2018-11-28T03:04:30,2018-11-27T22:04:30,1.993,4015.22,17.84,16.91,19.37,838.15,842.03,215.449997,19.92,1.0062,198,0,14.635,2.00365,4.11,52723,7.933333,9.233334,9.233334,7.933333,9.233334,9.233334,6324670.000000,1975695.625000,270676.062500,14725.833008,2671.033447,366.899994
33:27:49,1543374300,2018-11-28T03:05:00,2018-11-27T22:05:00,1.993,4016.21,17.82,16.84,19.31,838.20,842.11,214.233337,19.66,1.0064,198,0,14.632,2.01418,4.11,52708,8.433333,9.666667,9.666667,8.433333,9.666667,9.666667,6325949.000000,1976093.875000,270707.437500,14726.833008,2671.033447,366.899994
33:28:19,1543374330,2018-11-28T03:05:30,2018-11-27T22:05:30,1.991,4017.21,17.80,16.74,19.28,838.13,842.16,213.983337,19.92,1.0065,198,0,14.632,2.00422,4.11,52692,6.533333,8.433333,8.600000,6.533333,8.433333,8.600000,6327041.000000,1976431.625000,270744.687500,14728.166992,2671.033447,366.899994
33:28:49,1543374360,2018-11-28T03:06:00,2018-11-27T22:06:00,1.991,4018.20,17.77,16.64,19.26,838.08,842.30,215.033340,19.88,1.0068,198,0,14.632,2.01333,4.11,52677,7.133333,8.833333,8.966666,7.133333,8.833333,8.966666,6328159.500000,1976776.625000,270782.937500,14730.299805,2671.033447,366.899994
33:29:19,1543374390,2018-11-28T03:06:30,2018-11-27T22:06:30,1.990,4019.20,17.74,16.61,19.20,838.04,842.25,213.949997,19.62,1.0069,198,0,14.631,2.00479,4.10,52661,8.533334,12.100000,12.333333,8.533334,12.100000,12.333333,6329512.000000,1977196.625000,270823.843750,14738.066406,2671.366699,366.899994
33:29:49,1543374420,2018-11-28T03:07:00,2018-11-27T22:07:00,1.990,4020.19,17.72,16.57,19.21,838.20,842.31,215.949997,19.55,1.0070,197,0,14.631,1.99627,4.10,52645,8.200000,10.566667,10.733334,8.200000,10.566667,10.733334,6330849.000000,1977600.375000,270855.500000,14741.733398,2671.899902,366.899994
33:30:19,1543374450,2018-11-28T03:07:30,2018-11-27T22:07:30,1.994,4021.19,17.69,16.53,19.17,838.02,842.34,215.583328,19.90,1.0071,197,0,14.663,1.99910,4.10,52630,9.800000,12.500000,12.500000,9.800000,12.500000,12.500000,6332371.000000,1978068.875000,270899.218750,14741.833008,2671.899902,366.899994
33:30:49,1543374480,2018-11-28T03:08:00,2018-11-27T22:08:00,1.993,4022.19,17.66,16.50,19.13,838.15,842.34,215.316666,19.90,1.0072,197,0,14.663,2.00592,4.10,52614,7.966667,9.866667,9.866667,7.966667,9.866667,9.866667,6333669.500000,1978473.875000,270940.093750,14743.366211,2671.899902,366.899994
33:31:19,1543374510,2018-11-28T03:08:30,2018-11-27T22:08:30,1.993,4023.18,17.65,16.41,19.13,838.14,842.37,216.216660,19.97,1.0073,197,0,14.660,2.00166,4.09,52598,8.066667,11.066667,11.066667,8.066667,11.066667,11.066667,6335000.500000,1978885.500000,270992.531250,14746.799805,2671.899902,366.899994
33:31:49,1543374540,2018-11-28T03:09:00,2018-11-27T22:09:00,1.993,4024.18,17.63,16.40,19.10,838.14,842.36,217.066666,19.99,1.0074,197,0,14.660,1.99825,4.10,52582,7.200000,9.733334,9.733334,7.200000,9.733334,9.733334,6336173.500000,1979253.750000,271029.062500,14751.033203,2671.899902,366.899994
33:32:19,1543374570,2018-11-28T03:09:30,2018-11-27T22:09:30,1.992,4025.18,17.59,16.39,19.10,838.20,842.54,216.750000,19.76,1.0077,197,0,14.658,2.00507,4.09,52567,6.166667,8.033334,8.033334,6.166667,8.033334,8.033334,6337202.500000,1979561.500000,271067.093750,14752.466797,2671.899902,366.899994
33:32:49,1543374600,2018-11-28T03:10:00,2018-11-27T22:10:00,1.991,4026.17,17.57,16.32,19.08,838.20,842.44,217.100006,19.40,1.0077,197,0,14.659,2.00848,4.10,52551,6.700000,7.800000,7.966667,6.700000,7.800000,7.966667,6338191.000000,1979868.625000,271096.437500,14754.066406,2672.166748,366.899994
33:33:19,1543374630,2018-11-28T03:10:30,2018-11-27T22:10:30,1.991,4027.17,17.54,16.27,19.04,838.21,842.57,213.783340,19.78,1.0080,197,0,14.659,2.01304,4.09,52535,4.166667,6.233333,7.433333,4.166667,6.233333,7.433333,6339005.000000,1980119.250000,271117.406250,14757.200195,2673.600098,367.733337
33:33:49,1543374660,2018-11-28T03:11:00,2018-11-27T22:11:00,1.991,4028.16,17.53,16.24,19.01,838.23,842.55,216.233337,19.06,1.0080,197,0,14.657,2.00592,4.09,52520,4.066667,5.933333,5.966667,4.066667,5.933333,5.966667,6339801.000000,1980370.625000,271138.718750,14759.466797,2673.633301,367.766663
33:34:19,1543374690,2018-11-28T03:11:30,2018-11-27T22:11:30,1.991,4029.16,17.51,16.25,18.97,838.19,842.53,215.600006,19.15,1.0081,197,0,14.657,1.99797,4.09,52504,2.400000,2.700000,2.700000,2.400000,2.700000,2.700000,6340307.000000,1980529.375000,271151.718750,14759.966797,2673.633301,367.766663
33:34:49,1543374720,2018-11-28T03:12:00,2018-11-27T22:12:00,1.989,4030.15,17.50,16.20,19.01,838.11,842.54,214.800003,19.82,1.0081,197,0,14.658,2.01361,4.09,52489,2.633333,3.466667,3.633333,2.633333,3.466667,3.633333,6340863.500000,1980701.625000,271162.906250,14761.066406,2674.066650,367.766663
33:35:19,1543374750,2018-11-28T03:12:30,2018-11-27T22:12:30,1.989,4031.15,17.48,16.20,18.95,838.09,842.57,212.550003,19.39,1.0082,197,0,14.658,2.00791,4.09,52473,7.100000,9.833333,10.300000,7.100000,9.833333,10.300000,6342027.500000,1981061.375000,271206.156250,14764.166992,2674.466553,367.766663
33:35:49,1543374780,2018-11-28T03:13:00,2018-11-27T22:13:00,1.991,4032.14,17.48,16.16,18.95,838.17,842.62,215.766663,19.72,1.0082,197,0,14.658,2.00991,4.09,52457,7.133333,9.700000,9.700000,7.133333,9.700000,9.700000,6343201.000000,1981422.125000,271249.437500,14766.266602,2674.466553,367.766663
33:36:19,1543374810,2018-11-28T03:13:30,2018-11-27T22:13:30,1.987,4033.13,17.43,16.14,18.92,838.18,842.55,214.066666,19.53,1.0083,196,0,14.656,2.00507,4.09,52442,7.866667,10.766666,10.766666,7.866667,10.766666,10.766666,6344462.000000,1981809.375000,271299.593750,14769.099609,2674.466553,367.766663
33:36:49,1543374840,2018-11-28T03:14:00,2018-11-27T22:14:00,1.994,4034.13,17.43,16.13,18.92,838.28,842.52,214.866669,19.47,1.0083,196,0,14.687,2.01704,4.09,52426,3.633333,6.033333,6.033333,3.633333,6.033333,6.033333,6345197.000000,1982032.250000,271324.093750,14771.900391,2674.466553,367.766663
33:37:19,1543374870,2018-11-28T03:14:30,2018-11-27T22:14:30,1.992,4035.13,17.41,16.10,18.90,838.02,842.63,218.783340,19.56,1.0085,196,0,14.688,2.00791,4.09,52410,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,6345853.500000,1982235.750000,271341.906250,14773.566406,2674.466553,367.766663
33:37:49,1543374900,2018-11-28T03:15:00,2018-11-27T22:15:00,1.992,4036.12,17.41,16.10,18.89,838.21,842.60,216.216660,20.14,1.0084,196,0,14.685,2.00450,4.09,52395,4.533333,6.866667,6.866667,4.533333,6.866667,6.866667,6346723.500000,1982501.250000,271369.406250,14773.966797,2674.466553,367.766663
33:38:19,1543374930,2018-11-28T03:15:30,2018-11-27T22:15:30,1.993,4037.12,17.39,16.06,18.92,838.11,842.58,216.316666,20.21,1.0085,196,0,14.685,2.00479,4.09,52379,7.133333,9.633333,9.633333,7.133333,9.633333,9.633333,6347862.000000,1982844.250000,271412.531250,14777.033203,2674.466553,367.766663
33:38:49,1543374960,2018-11-28T03:16:00,2018-11-27T22:16:00,1.994,4038.12,17.38,16.07,18.89,838.09,842.66,215.016663,19.68,1.0086,196,0,14.685,2.01704,4.08,52363,6.133333,7.366667,7.733333,6.133333,7.366667,7.733333,6348787.000000,1983137.750000,271448.125000,14779.133789,2674.966553,367.766663
33:39:19,1543374990,2018-11-28T03:16:30,2018-11-27T22:16:30,1.991,4039.11,17.37,16.03,18.86,838.14,842.58,215.866669,19.75,1.0086,196,0,14.687,2.00763,4.08,52347,3.033333,5.000000,5.466667,3.033333,5.000000,5.466667,6349425.500000,1983336.125000,271477.281250,14780.766602,2675.333252,367.766663
33:39:49,1543375020,2018-11-28T03:17:00,2018-11-27T22:17:00,1.991,4040.11,17.36,16.04,18.85,838.22,842.56,215.633331,19.40,1.0086,196,0,14.684,1.99599,4.08,52332,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,6349849.500000,1983468.375000,271499.500000,14781.833008,2675.333252,367.766663
33:40:19,1543375050,2018-11-28T03:17:30,2018-11-27T22:17:30,1.990,4041.10,17.35,16.00,18.84,838.17,842.74,213.199997,20.22,1.0088,196,0,14.684,2.00877,4.08,52316,5.100000,6.200000,6.200000,5.100000,6.200000,6.200000,6350719.500000,1983742.625000,271524.343750,14782.533203,2675.333252,367.766663
33:40:49,1543375080,2018-11-28T03:18:00,2018-11-27T22:18:00,1.990,4042.10,17.34,16.02,18.83,838.19,842.70,216.533340,19.76,1.0088,196,0,14.682,2.01390,4.08,52300,5.933333,7.300000,7.300000,5.933333,7.300000,7.300000,6351696.500000,1984048.750000,271551.718750,14783.333008,2675.433350,367.766663
33:41:19,1543375110,2018-11-28T03:18:30,2018-11-27T22:18:30,1.991,4043.09,17.32,15.96,18.83,838.22,842.70,214.716660,19.92,1.0089,196,0,14.684,2.00336,4.08,52284,4.800000,6.100000,7.066667,4.800000,6.100000,7.066667,6352517.500000,1984304.375000,271578.437500,14786.033203,2677.066650,367.766663
33:41:49,1543375140,2018-11-28T03:19:00,2018-11-27T22:19:00,1.991,4044.09,17.33,16.17,18.82,838.25,842.49,215.766663,20.38,1.0086,196,0,14.694,2.00138,4.19,52299,7.066667,8.500000,8.500000,7.066667,8.500000,8.500000,6353650.000000,1984652.750000,271606.406250,14788.000000,2677.066650,367.766663
33:42:19,1543375170,2018-11-28T03:19:30,2018-11-27T22:19:30,1.995,4045.09,17.33,16.45,18.82,838.22,842.10,216.666672,20.72,1.0081,196,0,14.697,2.01532,4.19,52314,7.400000,9.100000,9.933333,7.400000,9.100000,9.933333,6354838.500000,1985024.500000,271644.500000,14789.900391,2677.933350,367.766663
33:42:49,1543375200,2018-11-28T03:20:00,2018-11-27T22:20:00,1.997,4046.09,17.33,16.71,18.84,838.28,841.66,214.949997,20.52,1.0075,196,0,14.703,2.00223,4.19,52328,8.066667,11.233334,11.233334,8.066667,11.233334,11.233334,6356157.000000,1985430.500000,271692.437500,14791.900391,2677.933350,367.766663
33:43:19,1543375230,2018-11-28T03:20:30,2018-11-27T22:20:30,1.999,4047.09,17.35,16.89,18.79,838.27,841.52,217.616669,20.53,1.0073,196,0,14.703,2.01162,4.19,52341,8.533334,11.800000,11.800000,8.533334,11.800000,11.800000,6357508.500000,1985858.125000,271743.906250,14793.566406,2677.933350,367.766663
33:43:49,1543375260,2018-11-28T03:21:00,2018-11-27T22:21:00,2.000,4048.09,17.37,17.02,18.83,838.14,841.38,214.750000,20.40,1.0071,196,0,14.706,2.00592,4.19,52353,5.733333,8.366667,8.366667,5.733333,8.366667,8.366667,6358478.000000,1986157.125000,271787.625000,14796.766602,2677.933350,367.766663
33:44:19,1543375290,2018-11-28T03:21:30,2018-11-27T22:21:30,2.000,4049.09,17.38,17.16,18.84,838.11,841.03,217.350006,20.53,1.0066,196,0,14.707,2.01646,4.19,52366,4.033333,7.566667,7.566667,4.033333,7.566667,7.566667,6359273.500000,1986407.750000,271829.593750,14800.433594,2677.933350,367.766663
33:44:49,1543375320,2018-11-28T03:22:00,2018-11-27T22:22:00,2.000,4050.09,17.40,17.27,18.87,838.26,840.96,215.516663,20.54,1.0065,196,0,14.711,2.00507,4.19,52378,6.500000,9.366667,11.033334,6.500000,9.366667,11.033334,6360326.000000,1986734.375000,271875.562500,14807.666992,2680.500000,367.766663
33:45:19,1543375350,2018-11-28T03:22:30,2018-11-27T22:22:30,2.001,4051.09,17.42,17.36,18.89,838.34,840.90,218.516663,20.61,1.0063,196,0,14.711,2.00678,4.19,52389,7.033333,9.133333,10.700000,7.033333,9.133333,10.700000,6361431.500000,1987079.125000,271919.468750,14814.033203,2682.333252,367.766663
33:45:49,1543375380,2018-11-28T03:23:00,2018-11-27T22:23:00,2.002,4052.09,17.43,17.42,18.94,838.23,840.88,215.883331,20.52,1.0063,196,0,14.712,2.02246,4.19,52401,6.666667,8.900000,8.966666,6.666667,8.900000,8.966666,6362525.000000,1987417.875000,271951.000000,14816.366211,2682.466553,367.766663
33:46:19,1543375410,2018-11-28T03:23:30,2018-11-27T22:23:30,2.002,4053.09,17.43,17.48,18.92,838.23,840.88,217.666672,20.63,1.0062,196,0,14.712,2.00791,4.19,52412,5.866667,7.500000,7.666667,5.866667,7.500000,7.666667,6363419.500000,1987701.750000,271983.625000,14818.000000,2683.199951,367.766663
33:46:49,1543375440,2018-11-28T03:24:00,2018-11-27T22:24:00,2.003,4054.09,17.43,17.51,18.92,838.15,840.64,213.166672,20.63,1.0060,196,0,14.714,2.00791,4.19,52423,5.466667,6.566667,6.566667,5.466667,6.566667,6.566667,6364267.000000,1987967.250000,272015.531250,14818.200195,2683.199951,367.766663
33:47:19,1543375470,2018-11-28T03:24:30,2018-11-27T22:24:30,2.001,4055.09,17.44,17.55,18.92,838.15,840.61,217.333328,20.63,1.0059,196,0,14.713,2.02046,4.19,52434,6.433333,8.466666,8.466666,6.433333,8.466666,8.466666,6365201.500000,1988267.750000,272062.156250,14820.599609,2683.199951,367.766663
33:47:49,1543375500,2018-11-28T03:25:00,2018-11-27T22:25:00,2.002,4056.09,17.45,17.54,18.94,838.28,840.59,215.683334,20.60,1.0058,196,0,14.713,2.00877,4.19,52444,3.433333,6.566667,6.566667,3.433333,6.566667,6.566667,6365974.000000,1988501.500000,272101.968750,14821.599609,2683.199951,367.766663
33:48:19,1543375530,2018-11-28T03:25:30,2018-11-27T22:25:30,2.003,4057.09,17.46,17.59,18.94,838.25,840.56,217.833328,20.58,1.0058,196,0,14.712,2.00592,4.19,52454,5.766667,8.000000,8.200000,5.766667,8.000000,8.200000,6366911.000000,1988794.750000,272144.375000,14824.233398,2683.766602,367.766663
33:48:49,1543375560,2018-11-28T03:26:00,2018-11-27T22:26:00,2.002,4058.09,17.44,17.63,18.93,838.10,840.54,215.966660,20.49,1.0058,196,0,14.714,2.01019,4.19,52464,3.800000,7.366667,9.433333,3.800000,7.366667,9.433333,6367679.000000,1989036.000000,272195.906250,14830.400391,2686.766602,368.633331
33:49:19,1543375590,2018-11-28T03:26:30,2018-11-27T22:26:30,2.002,4059.09,17.45,17.62,18.94,838.17,840.51,213.716660,20.55,1.0057,196,0,14.714,2.01961,4.19,52474,4.033333,7.933333,9.366667,4.033333,7.933333,9.366667,6368467.000000,1989281.625000,272240.593750,14837.066406,2689.066650,368.633331
33:49:49,1543375620,2018-11-28T03:27:00,2018-11-27T22:27:00,2.002,4060.09,17.45,17.62,18.92,838.28,840.59,216.566666,20.60,1.0058,196,0,14.713,2.02189,4.19,52484,6.100000,8.833333,11.100000,6.100000,8.833333,11.100000,6369450.000000,1989595.375000,272287.375000,14842.966797,2691.866699,369.500000
33:50:19,1543375650,2018-11-28T03:27:30,2018-11-27T22:27:30,2.004,4061.09,17.43,17.61,18.94,838.12,840.38,217.016663,20.63,1.0056,196,0,14.714,2.01675,4.19,52493,4.866667,7.266667,7.266667,4.866667,7.266667,7.266667,6370303.500000,1989859.250000,272329.093750,14843.966797,2691.866699,369.500000
33:50:49,1543375680,2018-11-28T03:28:00,2018-11-27T22:28:00,2.003,4062.10,17.43,17.63,18.93,838.15,840.43,216.449997,20.74,1.0057,196,0,14.714,2.01418,4.19,52503,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,6371093.500000,1990107.500000,272353.500000,14846.566406,2691.866699,369.500000
33:51:19,1543375710,2018-11-28T03:28:30,2018-11-27T22:28:30,2.003,4063.10,17.43,17.63,18.91,838.07,840.43,216.016663,20.67,1.0057,196,0,14.713,2.00507,4.19,52512,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,6371884.500000,1990351.375000,272382.031250,14847.066406,2691.866699,369.500000
33:51:49,1543375740,2018-11-28T03:29:00,2018-11-27T22:29:00,2.003,4064.10,17.43,17.60,18.91,838.20,840.43,217.050003,20.65,1.0057,196,0,14.714,2.00820,4.19,52521,5.666667,8.333333,8.333333,5.666667,8.333333,8.333333,6372851.000000,1990654.375000,272428.343750,14847.833008,2691.866699,369.500000
33:52:19,1543375770,2018-11-28T03:29:30,2018-11-27T22:29:30,2.004,4065.10,17.43,17.61,18.92,838.10,840.54,216.333328,20.69,1.0058,196,0,14.713,2.02018,4.19,52530,4.500000,7.766667,7.766667,4.500000,7.766667,7.766667,6373671.000000,1990916.625000,272462.437500,14851.166992,2691.866699,369.500000
33:52:49,1543375800,2018-11-28T03:30:00,2018-11-27T22:30:00,2.003,4066.10,17.40,17.61,18.92,838.10,840.49,217.516663,20.62,1.0059,196,0,14.713,2.02104,4.19,52539,3.000000,6.566667,6.700000,3.000000,6.566667,6.700000,6374345.000000,1991125.125000,272508.562500,14854.066406,2692.166748,369.500000
33:53:19,1543375830,2018-11-28T03:30:30,2018-11-27T22:30:30,2.002,4067.10,17.41,17.57,18.87,838.16,840.57,216.833328,20.56,1.0060,196,0,14.711,2.01475,4.19,52547,3.633333,5.366667,5.466667,3.633333,5.366667,5.466667,6375048.500000,1991346.875000,272537.875000,14856.466797,2692.733398,369.500000
33:53:49,1543375860,2018-11-28T03:31:00,2018-11-27T22:31:00,2.001,4068.10,17.39,17.58,18.91,838.11,840.54,216.483337,20.57,1.0060,196,0,14.712,2.00564,4.19,52555,3.633333,5.633333,7.200000,3.633333,5.633333,7.200000,6375798.000000,1991588.375000,272561.812500,14859.766602,2694.733398,370.166656
33:54:19,1543375890,2018-11-28T03:31:30,2018-11-27T22:31:30,2.002,4069.10,17.39,17.61,18.90,838.14,840.39,215.583328,20.73,1.0058,196,0,14.713,2.00877,4.19,52564,3.866667,6.466667,6.866667,3.866667,6.466667,6.866667,6376579.500000,1991832.625000,272591.187500,14861.966797,2695.333252,370.366669
33:54:49,1543375920,2018-11-28T03:32:00,2018-11-27T22:32:00,2.002,4070.10,17.38,17.52,18.87,838.11,840.50,217.133331,20.74,1.0060,196,0,14.713,2.01961,4.19,52571,3.233333,6.000000,6.500000,3.233333,6.000000,6.500000,6377230.000000,1992033.875000,272624.187500,14865.966797,2696.199951,370.366669
33:55:19,1543375950,2018-11-28T03:32:30,2018-11-27T22:32:30,2.001,4071.10,17.37,17.52,18.86,838.19,840.47,214.316666,20.50,1.0060,196,0,14.712,2.00962,4.19,52579,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,6377771.000000,1992195.500000,272639.812500,14867.000000,2696.199951,370.366669
33:55:49,1543375980,2018-11-28T03:33:00,2018-11-27T22:33:00,2.001,4072.10,17.36,17.51,18.86,838.03,840.50,215.350006,20.38,1.0061,196,0,14.712,2.00535,4.19,52587,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,6378286.000000,1992358.250000,272658.656250,14870.266602,2696.199951,370.366669
33:56:19,1543376010,2018-11-28T03:33:30,2018-11-27T22:33:30,2.002,4073.11,17.35,17.50,18.90,838.14,840.55,214.183334,19.98,1.0062,196,0,14.712,2.01818,4.19,52595,2.100000,3.033333,3.233333,2.100000,3.033333,3.233333,6378752.000000,1992504.000000,272680.312500,14871.066406,2696.500000,370.366669
33:56:49,1543376040,2018-11-28T03:34:00,2018-11-27T22:34:00,2.001,4074.11,17.35,17.45,18.85,838.06,840.55,215.616669,20.69,1.0061,196,0,14.712,2.01333,4.19,52602,2.000000,2.166667,2.433333,2.000000,2.166667,2.433333,6379184.500000,1992635.250000,272693.125000,14872.133789,2697.233398,370.366669
33:57:19,1543376070,2018-11-28T03:34:30,2018-11-27T22:34:30,2.000,4075.11,17.32,17.44,18.83,838.17,840.48,215.483337,20.84,1.0061,196,0,14.711,2.01618,4.19,52610,2.700000,4.500000,5.866667,2.700000,4.500000,5.866667,6379725.500000,1992804.000000,272733.375000,14875.633789,2698.800049,370.366669
33:57:49,1543376100,2018-11-28T03:35:00,2018-11-27T22:35:00,2.000,4076.11,17.30,17.39,18.83,838.07,840.49,216.949997,20.31,1.0063,196,0,14.711,2.01989,4.19,52617,3.266667,5.066667,5.333333,3.266667,5.066667,5.333333,6380367.000000,1993004.250000,272764.968750,14877.633789,2699.233398,370.366669
33:58:19,1543376130,2018-11-28T03:35:30,2018-11-27T22:35:30,2.000,4077.11,17.30,17.40,18.82,838.15,840.59,215.500000,20.39,1.0064,196,0,14.710,2.01704,4.19,52624,2.766667,4.600000,5.566667,2.766667,4.600000,5.566667,6380949.000000,1993189.125000,272794.843750,14880.099609,2700.333252,371.033325
33:58:49,1543376160,2018-11-28T03:36:00,2018-11-27T22:36:00,2.000,4078.11,17.29,17.42,18.77,838.10,840.41,214.216660,20.76,1.0062,196,0,14.710,2.01846,4.19,52631,2.466667,4.366667,4.433333,2.466667,4.366667,4.433333,6381459.500000,1993352.375000,272817.468750,14882.733398,2700.533447,371.233337
33:59:19,1543376190,2018-11-28T03:36:30,2018-11-27T22:36:30,1.999,4079.11,17.28,17.36,18.76,838.07,840.65,215.933334,20.99,1.0065,196,0,14.710,2.01904,4.19,52638,2.833333,5.033333,5.033333,2.833333,5.033333,5.033333,6382055.000000,1993537.125000,272843.781250,14885.866211,2700.533447,371.233337
33:59:49,1543376220,2018-11-28T03:37:00,2018-11-27T22:37:00,2.000,4080.10,17.26,17.34,18.75,838.16,840.65,214.250000,20.44,1.0066,196,0,14.708,2.00791,4.19,52644,4.333333,7.466667,7.966667,4.333333,7.466667,7.966667,6382837.500000,1993784.750000,272889.593750,14890.266602,2701.399902,371.233337
34:00:19,1543376250,2018-11-28T03:37:30,2018-11-27T22:37:30,1.998,4081.10,17.22,17.32,18.73,838.01,840.64,215.033340,20.19,1.0067,196,0,14.710,2.02075,4.19,52651,3.033333,4.733333,6.933333,3.033333,4.733333,6.933333,6383478.500000,1993985.625000,272926.812500,14893.566406,2704.100098,371.333344
34:00:49,1543376280,2018-11-28T03:38:00,2018-11-27T22:38:00,1.997,4082.10,17.22,17.31,18.69,838.04,840.64,217.416672,20.45,1.0067,196,0,14.707,2.00934,4.19,52657,2.700000,5.966667,6.833333,2.700000,5.966667,6.833333,6384084.500000,1994176.500000,272965.781250,14895.733398,2704.866699,372.100006
34:01:19,1543376310,2018-11-28T03:38:30,2018-11-27T22:38:30,1.996,4083.10,17.20,17.26,18.73,838.12,840.58,218.116669,20.36,1.0067,196,0,14.711,2.00877,4.19,52664,3.366667,7.433333,7.433333,3.366667,7.433333,7.433333,6384751.500000,1994389.375000,273000.375000,14902.900391,2704.866699,372.100006
34:01:49,1543376340,2018-11-28T03:39:00,2018-11-27T22:39:00,1.997,4084.10,17.19,17.24,18.71,838.12,840.48,214.833328,20.17,1.0067,196,0,14.707,2.01475,4.19,52670,3.833333,6.766667,6.766667,3.833333,6.766667,6.766667,6385473.500000,1994614.125000,273038.718750,14904.533203,2704.866699,372.100006
34:02:19,1543376370,2018-11-28T03:39:30,2018-11-27T22:39:30,1.996,4085.10,17.18,17.23,18.67,838.10,840.61,214.750000,20.15,1.0069,196,0,14.707,2.01846,4.19,52676,3.300000,5.866667,6.000000,3.300000,5.866667,6.000000,6386149.000000,1994820.000000,273069.062500,14907.233398,2704.966553,372.100006
34:02:49,1543376400,2018-11-28T03:40:00,2018-11-27T22:40:00,1.995,4086.10,17.16,17.22,18.69,838.02,840.69,216.133331,20.70,1.0070,196,0,14.706,2.00735,4.19,52682,3.666667,6.933333,7.600000,3.666667,6.933333,7.600000,6386848.000000,1995036.500000,273121.843750,14911.833008,2705.733398,372.100006
34:03:19,1543376430,2018-11-28T03:40:30,2018-11-27T22:40:30,1.996,4087.10,17.16,17.16,18.66,838.05,840.64,213.550003,20.53,1.0069,196,0,14.705,2.00422,4.19,52688,5.366667,7.666667,8.266666,5.366667,7.666667,8.266666,6387727.000000,1995313.125000,273165.406250,14913.633789,2706.500000,372.100006
34:03:49,1543376460,2018-11-28T03:41:00,2018-11-27T22:41:00,1.995,4088.09,17.14,17.17,18.63,838.10,840.70,213.983337,20.73,1.0071,196,0,14.707,2.01333,4.19,52694,6.666667,8.966666,8.966666,6.666667,8.966666,8.966666,6388712.000000,1995624.375000,273217.437500,14915.566406,2706.600098,372.100006
34:04:19,1543376490,2018-11-28T03:41:30,2018-11-27T22:41:30,1.997,4089.09,17.13,17.13,18.61,838.16,840.71,212.783340,20.80,1.0071,196,0,14.707,2.01475,4.19,52699,8.266666,12.933333,12.933333,8.266666,12.933333,12.933333,6389939.000000,1996017.125000,273282.125000,14922.700195,2706.633301,372.100006
34:04:49,1543376520,2018-11-28T03:42:00,2018-11-27T22:42:00,1.996,4090.09,17.11,17.11,18.60,838.14,840.58,214.883331,20.83,1.0070,196,0,14.706,2.00564,4.19,52705,6.333333,11.133333,11.600000,6.333333,11.133333,11.600000,6390947.000000,1996339.750000,273352.687500,14927.900391,2707.500000,372.100006
34:05:19,1543376550,2018-11-28T03:42:30,2018-11-27T22:42:30,1.996,4091.09,17.10,17.08,18.59,838.17,840.71,216.166672,20.87,1.0072,196,0,14.706,2.01618,4.19,52710,6.466667,10.200000,11.366667,6.466667,10.200000,11.366667,6391936.000000,1996657.875000,273419.593750,14932.766602,2709.033447,372.100006
34:05:49,1543376580,2018-11-28T03:43:00,2018-11-27T22:43:00,1.995,4092.09,17.08,17.04,18.59,838.14,840.79,214.750000,20.81,1.0074,196,0,14.705,2.00251,4.19,52716,6.533333,8.466666,9.033334,6.533333,8.466666,9.033334,6392887.500000,1996960.875000,273463.125000,14934.700195,2709.933350,372.100006
34:06:19,1543376610,2018-11-28T03:43:30,2018-11-27T22:43:30,1.995,4093.08,17.06,17.04,18.56,838.33,840.77,212.449997,20.53,1.0074,196,0,14.702,2.01019,4.19,52721,6.266667,8.533334,8.966666,6.266667,8.533334,8.966666,6393791.000000,1997248.250000,273516.125000,14937.933594,2710.566650,372.100006
34:06:49,1543376640,2018-11-28T03:44:00,2018-11-27T22:44:00,1.994,4094.08,17.05,17.02,18.55,838.23,840.80,214.600006,20.55,1.0075,196,0,14.704,2.01447,4.19,52726,6.033333,7.966667,9.700000,6.033333,7.966667,9.700000,6394702.000000,1997532.000000,273560.500000,14942.366211,2712.699951,372.966675
34:07:19,1543376670,2018-11-28T03:44:30,2018-11-27T22:44:30,1.994,4095.08,17.03,17.01,18.54,838.18,840.80,211.683334,20.61,1.0076,196,0,14.703,2.01618,4.19,52731,4.233333,6.900000,8.100000,4.233333,6.900000,8.100000,6395482.500000,1997776.875000,273598.125000,14945.733398,2714.899902,373.566681
34:07:49,1543376700,2018-11-28T03:45:00,2018-11-27T22:45:00,1.992,4096.07,17.02,16.95,18.53,838.23,840.83,217.083328,20.78,1.0076,196,0,14.703,2.00791,4.19,52736,5.800000,7.600000,7.966667,5.800000,7.600000,7.966667,6396322.000000,1998042.625000,273633.812500,14948.366211,2715.899902,373.833344
34:08:19,1543376730,2018-11-28T03:45:30,2018-11-27T22:45:30,1.992,4097.07,17.00,16.93,18.50,838.05,840.81,213.466660,21.00,1.0077,196,0,14.702,2.01219,4.19,52741,5.533333,7.833333,8.033334,5.533333,7.833333,8.033334,6397201.000000,1998315.375000,273680.500000,14951.166992,2716.166748,373.833344
34:08:49,1543376760,2018-11-28T03:46:00,2018-11-27T22:46:00,1.992,4098.07,16.98,16.91,18.49,838.19,840.76,215.300003,20.59,1.0077,196,0,14.703,2.01390,4.19,52746,5.633333,7.200000,7.200000,5.633333,7.200000,7.200000,6398059.500000,1998574.625000,273720.125000,14952.866211,2716.166748,373.833344
34:09:19,1543376790,2018-11-28T03:46:30,2018-11-27T22:46:30,1.992,4099.06,16.95,16.89,18.44,838.20,840.81,213.583328,21.10,1.0078,196,0,14.703,2.00024,4.19,52751,4.866667,7.733333,8.000000,4.866667,7.733333,8.000000,6398870.500000,1998828.625000,273769.187500,14955.533203,2716.966553,373.833344
34:09:49,1543376820,2018-11-28T03:47:00,2018-11-27T22:47:00,1.993,4100.06,16.94,16.86,18.44,838.20,840.84,213.133331,21.10,1.0079,196,0,14.701,2.02189,4.19,52756,6.866667,10.733334,11.000000,6.866667,10.733334,11.000000,6399949.000000,1999157.750000,273825.343750,14959.566406,2717.899902,373.833344
34:10:19,1543376850,2018-11-28T03:47:30,2018-11-27T22:47:30,1.992,4101.06,16.92,16.83,18.42,838.23,840.80,214.966660,21.18,1.0079,196,0,14.703,2.00336,4.19,52760,7.566667,11.300000,11.300000,7.566667,11.300000,11.300000,6401060.500000,1999509.125000,273885.937500,14963.466797,2717.899902,373.833344
34:10:49,1543376880,2018-11-28T03:48:00,2018-11-27T22:48:00,1.992,4102.05,16.90,16.81,18.40,838.07,840.75,214.633331,21.08,1.0079,196,0,14.703,2.00166,4.19,52765,6.266667,8.700000,9.733334,6.266667,8.700000,9.733334,6401977.500000,1999803.750000,273942.843750,14967.599609,2719.166748,373.833344
34:11:19,1543376910,2018-11-28T03:48:30,2018-11-27T22:48:30,1.991,4103.05,16.89,16.77,18.41,838.13,840.81,215.516663,21.03,1.0081,196,0,14.700,2.00649,4.19,52769,6.200000,8.833333,9.566667,6.200000,8.833333,9.566667,6402896.500000,2000092.500000,274002.843750,14970.433594,2720.000000,373.833344
34:11:49,1543376940,2018-11-28T03:49:00,2018-11-27T22:49:00,1.990,4104.04,16.86,16.76,18.35,838.01,840.73,212.850006,21.21,1.0081,195,0,14.699,2.00450,4.19,52773,6.233333,9.533334,10.700000,6.233333,9.533334,10.700000,6403858.500000,2000393.375000,274052.312500,14977.266602,2721.199951,373.833344
34:12:19,1543376970,2018-11-28T03:49:30,2018-11-27T22:49:30,1.998,4105.04,16.83,16.75,18.36,838.06,840.74,214.266663,21.35,1.0082,195,0,14.734,2.01961,4.19,52778,5.400000,8.433333,8.433333,5.400000,8.433333,8.433333,6404769.500000,2000677.500000,274103.562500,14979.266602,2721.199951,373.833344
34:12:49,1543377000,2018-11-28T03:50:00,2018-11-27T22:50:00,1.995,4106.04,16.81,16.73,18.34,838.04,840.84,215.300003,21.28,1.0084,195,0,14.734,2.00564,4.19,52782,5.800000,7.933333,8.033334,5.800000,7.933333,8.033334,6405648.000000,2000956.250000,274145.000000,14982.233398,2721.399902,373.833344
34:13:19,1543377030,2018-11-28T03:50:30,2018-11-27T22:50:30,1.995,4107.03,16.80,16.73,18.33,838.07,840.64,215.033340,20.87,1.0082,195,0,14.734,2.01190,4.19,52786,4.533333,7.466667,8.366667,4.533333,7.466667,8.366667,6406514.500000,2001228.750000,274183.718750,14985.966797,2722.833252,373.833344
34:13:49,1543377060,2018-11-28T03:51:00,2018-11-27T22:51:00,1.994,4108.03,16.77,16.66,18.26,837.86,840.67,216.916672,20.80,1.0083,195,0,14.734,2.01618,4.19,52790,3.566667,6.900000,6.966667,3.566667,6.900000,6.966667,6407254.500000,2001466.375000,274221.906250,14987.233398,2722.899902,373.833344
34:14:19,1543377090,2018-11-28T03:51:30,2018-11-27T22:51:30,1.992,4109.02,16.74,16.62,18.26,838.02,840.71,218.383331,20.66,1.0085,195,0,14.731,2.00820,4.19,52794,3.566667,6.433333,6.433333,3.566667,6.433333,6.433333,6408007.000000,2001692.750000,274253.781250,14989.733398,2722.899902,373.833344
34:14:49,1543377120,2018-11-28T03:52:00,2018-11-27T22:52:00,1.992,4110.02,16.72,16.60,18.26,837.96,840.79,215.283340,21.14,1.0086,195,0,14.731,2.01904,4.19,52798,4.733333,7.033333,7.033333,4.733333,7.033333,7.033333,6408837.000000,2001947.625000,274296.031250,14993.433594,2722.899902,373.833344
34:15:19,1543377150,2018-11-28T03:52:30,2018-11-27T22:52:30,1.994,4111.02,16.71,16.60,18.22,838.11,840.76,216.716660,21.46,1.0086,195,0,14.733,2.01532,4.19,52802,6.333333,9.833333,10.233334,6.333333,9.833333,10.233334,6409841.000000,2002255.625000,274345.343750,15000.533203,2723.766602,373.833344
34:15:49,1543377180,2018-11-28T03:53:00,2018-11-27T22:53:00,1.992,4112.01,16.68,16.57,18.25,838.09,840.75,214.500000,21.31,1.0087,195,0,14.733,2.00422,4.19,52805,4.200000,6.566667,6.566667,4.200000,6.566667,6.566667,6410594.500000,2002491.500000,274376.593750,15003.833008,2723.766602,373.833344
34:16:19,1543377210,2018-11-28T03:53:30,2018-11-27T22:53:30,1.995,4113.01,16.67,16.55,18.13,838.17,840.86,214.933334,21.22,1.0089,195,0,14.731,2.01048,4.19,52809,5.200000,7.300000,7.300000,5.200000,7.300000,7.300000,6411369.000000,2002736.625000,274412.812500,15005.933594,2723.766602,373.833344
34:16:49,1543377240,2018-11-28T03:54:00,2018-11-27T22:54:00,1.994,4114.00,16.65,16.51,18.17,838.12,840.83,215.083328,21.31,1.0089,195,0,14.731,2.00991,4.19,52813,4.033333,6.600000,6.600000,4.033333,6.600000,6.600000,6412129.500000,2002969.625000,274445.625000,15007.166992,2723.766602,373.833344
34:17:19,1543377270,2018-11-28T03:54:30,2018-11-27T22:54:30,1.993,4115.00,16.61,16.49,18.15,838.10,840.60,212.933334,21.19,1.0088,195,0,14.730,2.01076,4.19,52816,5.233333,7.633333,7.966667,5.233333,7.633333,7.966667,6413034.500000,2003253.750000,274481.062500,15009.266602,2724.199951,373.833344
34:17:49,1543377300,2018-11-28T03:55:00,2018-11-27T22:55:00,1.993,4116.00,16.59,16.45,18.09,837.98,840.63,215.183334,20.94,1.0089,195,0,14.731,2.00735,4.19,52820,3.466667,5.766667,6.100000,3.466667,5.766667,6.100000,6413750.000000,2003480.375000,274510.406250,15010.533203,2724.633301,373.833344
34:18:19,1543377330,2018-11-28T03:55:30,2018-11-27T22:55:30,1.991,4116.99,16.58,16.45,18.10,837.96,840.61,214.266663,21.32,1.0089,195,0,14.731,2.00763,4.19,52823,5.400000,7.233333,7.233333,5.400000,7.233333,7.233333,6414603.000000,2003744.625000,274545.718750,15012.400391,2724.733398,373.833344
34:18:49,1543377360,2018-11-28T03:56:00,2018-11-27T22:56:00,1.992,4117.99,16.55,16.42,18.07,837.83,840.54,213.883331,21.49,1.0089,195,0,14.729,2.01019,4.19,52827,6.000000,7.700000,8.266666,6.000000,7.700000,8.266666,6415500.500000,2004024.250000,274594.000000,15014.433594,2725.500000,373.833344
34:19:19,1543377390,2018-11-28T03:56:30,2018-11-27T22:56:30,1.991,4118.98,16.54,16.44,18.06,837.88,840.64,213.183334,21.69,1.0091,195,0,14.730,2.01418,4.19,52830,5.733333,7.200000,7.800000,5.733333,7.200000,7.800000,6416376.500000,2004293.250000,274632.437500,15016.633789,2726.366699,373.833344
34:19:49,1543377420,2018-11-28T03:57:00,2018-11-27T22:57:00,1.990,4119.98,16.51,16.38,18.03,837.97,840.60,215.533340,21.51,1.0091,195,0,14.729,2.00422,4.19,52833,5.333333,7.300000,7.800000,5.333333,7.300000,7.800000,6417245.000000,2004558.250000,274666.031250,15018.933594,2727.033447,373.833344
34:20:19,1543377450,2018-11-28T03:57:30,2018-11-27T22:57:30,1.989,4120.98,16.49,16.36,18.01,837.86,840.55,212.433334,21.53,1.0091,194,0,14.728,2.00194,4.19,52836,5.100000,7.733333,8.500000,5.100000,7.733333,8.500000,6418107.500000,2004828.500000,274703.843750,15021.500000,2728.300049,373.833344
34:20:49,1543377480,2018-11-28T03:58:00,2018-11-27T22:58:00,1.995,4121.97,16.47,16.35,17.99,837.87,840.78,213.783340,21.23,1.0095,194,0,14.761,2.01447,4.19,52840,5.933333,7.366667,8.666667,5.933333,7.366667,8.666667,6419018.000000,2005112.000000,274736.968750,15024.166992,2730.433350,374.700012
34:21:19,1543377510,2018-11-28T03:58:30,2018-11-27T22:58:30,1.994,4122.97,16.46,16.35,17.98,837.90,840.61,214.966660,21.11,1.0094,194,0,14.758,2.00592,4.12,52840,4.266667,6.433333,6.566667,4.266667,6.433333,6.566667,6419770.500000,2005342.125000,274766.218750,15026.000000,2730.699951,374.700012
34:21:49,1543377540,2018-11-28T03:59:00,2018-11-27T22:59:00,1.995,4123.97,16.44,16.15,17.95,837.93,841.03,215.216660,20.82,1.0100,194,0,14.755,2.00450,4.12,52825,2.566667,4.166667,4.166667,2.566667,4.166667,4.166667,6420304.000000,2005516.625000,274794.562500,15026.166992,2730.699951,374.700012
34:22:19,1543377570,2018-11-28T03:59:30,2018-11-27T22:59:30,1.992,4124.96,16.41,15.97,17.94,838.02,841.08,214.933334,20.82,1.0101,194,0,14.753,2.01190,4.11,52809,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,6420799.500000,2005668.500000,274822.125000,15027.266602,2730.699951,374.700012
34:22:49,1543377600,2018-11-28T04:00:00,2018-11-27T23:00:00,1.992,4125.96,16.37,15.79,17.93,837.92,841.30,214.233337,21.07,1.0105,194,0,14.751,2.00905,4.12,52794,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,6421335.000000,2005833.750000,274838.687500,15031.366211,2730.699951,374.700012
34:23:19,1543377630,2018-11-28T04:00:30,2018-11-27T23:00:30,1.989,4126.95,16.34,15.67,17.86,837.92,841.34,213.766663,21.36,1.0106,193,0,14.749,2.00621,4.11,52778,3.833333,5.933333,6.233333,3.833333,5.933333,6.233333,6422065.000000,2006064.625000,274859.593750,15033.400391,2731.100098,374.700012
34:23:49,1543377660,2018-11-28T04:01:00,2018-11-27T23:01:00,1.995,4127.95,16.31,15.56,17.83,837.88,841.47,214.166672,21.59,1.0109,193,0,14.781,2.01846,4.11,52762,3.966667,6.866667,6.900000,3.966667,6.866667,6.900000,6422839.000000,2006302.625000,274901.968750,15035.200195,2731.566650,374.700012
34:24:19,1543377690,2018-11-28T04:01:30,2018-11-27T23:01:30,1.993,4128.95,16.28,15.47,17.81,837.83,841.45,213.216660,21.83,1.0110,193,0,14.778,2.02218,4.10,52747,3.766667,6.533333,6.533333,3.766667,6.533333,6.533333,6423597.500000,2006532.875000,274935.000000,15036.200195,2731.566650,374.700012
34:24:49,1543377720,2018-11-28T04:02:00,2018-11-27T23:02:00,1.993,4129.94,16.24,15.38,17.78,837.89,841.51,212.699997,21.68,1.0112,193,0,14.778,2.02504,4.11,52731,4.800000,8.133333,8.666667,4.800000,8.133333,8.666667,6424437.500000,2006801.125000,274991.093750,15038.566406,2732.199951,374.700012
34:25:19,1543377750,2018-11-28T04:02:30,2018-11-27T23:02:30,1.993,4130.94,16.20,15.30,17.77,837.80,841.63,214.616669,22.13,1.0114,193,0,14.776,2.02189,4.11,52715,6.500000,10.500000,10.500000,6.500000,10.500000,10.500000,6425415.500000,2007112.625000,275045.125000,15042.466797,2732.433350,374.700012
34:25:49,1543377780,2018-11-28T04:03:00,2018-11-27T23:03:00,1.992,4131.93,16.17,15.23,17.69,837.75,841.69,209.333328,22.33,1.0116,193,0,14.776,2.02046,4.11,52700,5.300000,8.366667,8.566667,5.300000,8.366667,8.566667,6426245.500000,2007371.125000,275089.156250,15047.599609,2732.833252,374.700012
34:26:19,1543377810,2018-11-28T04:03:30,2018-11-27T23:03:30,1.990,4132.93,16.14,15.16,17.67,837.81,841.74,215.083328,22.03,1.0118,193,0,14.774,2.01904,4.10,52684,3.400000,6.033333,6.100000,3.400000,6.033333,6.100000,6426934.000000,2007577.125000,275118.281250,15050.266602,2733.300049,374.700012
34:26:49,1543377840,2018-11-28T04:04:00,2018-11-27T23:04:00,1.989,4133.93,16.10,15.10,17.63,837.87,841.71,213.516663,22.10,1.0119,192,0,14.774,2.00962,4.10,52668,3.266667,6.366667,6.366667,3.266667,6.366667,6.366667,6427641.000000,2007791.750000,275150.343750,15052.200195,2733.300049,374.700012
34:27:19,1543377870,2018-11-28T04:04:30,2018-11-27T23:04:30,1.993,4134.92,16.07,15.02,17.59,837.74,841.76,217.433334,21.73,1.0121,192,0,14.805,2.02332,4.10,52653,3.566667,6.000000,6.766667,3.566667,6.000000,6.766667,6428334.500000,2008013.125000,275178.875000,15055.933594,2734.866699,374.700012
34:27:49,1543377900,2018-11-28T04:05:00,2018-11-27T23:05:00,1.991,4135.92,16.04,14.98,17.53,837.83,841.82,213.633331,21.81,1.0123,192,0,14.806,2.01904,4.10,52637,3.533333,6.600000,7.633333,3.533333,6.600000,7.633333,6428995.000000,2008226.375000,275219.843750,15058.166992,2736.199951,375.466675
34:28:19,1543377930,2018-11-28T04:05:30,2018-11-27T23:05:30,1.992,4136.91,16.01,14.91,17.56,837.62,841.82,215.550003,21.98,1.0124,192,0,14.803,2.01048,4.10,52621,3.166667,4.666667,5.300000,3.166667,4.666667,5.300000,6429600.000000,2008412.750000,275237.375000,15059.200195,2736.766602,375.566681
34:28:49,1543377960,2018-11-28T04:06:00,2018-11-27T23:06:00,1.991,4137.91,15.97,14.86,17.48,837.58,841.83,215.083328,21.99,1.0125,192,0,14.804,2.01846,4.10,52606,4.800000,6.933333,6.933333,4.800000,6.933333,6.933333,6430370.000000,2008652.000000,275271.593750,15062.599609,2736.766602,375.566681
34:29:19,1543377990,2018-11-28T04:06:30,2018-11-27T23:06:30,1.991,4138.91,15.95,14.82,17.48,837.74,841.91,214.600006,22.09,1.0127,192,0,14.804,2.01818,4.10,52590,4.900000,6.500000,6.500000,4.900000,6.500000,6.500000,6431139.500000,2008894.125000,275298.281250,15063.266602,2736.766602,375.566681
34:29:49,1543378020,2018-11-28T04:07:00,2018-11-27T23:07:00,1.991,4139.90,15.92,14.79,17.45,837.64,841.92,215.383331,22.24,1.0128,192,0,14.802,2.02075,4.10,52574,5.166667,6.366667,6.866667,5.166667,6.366667,6.866667,6431933.000000,2009149.375000,275327.218750,15064.466797,2737.466553,375.566681
34:30:19,1543378050,2018-11-28T04:07:30,2018-11-27T23:07:30,1.990,4140.90,15.90,14.75,17.42,837.88,841.92,216.783340,22.21,1.0129,192,0,14.801,2.00991,4.09,52558,4.133333,5.800000,5.800000,4.133333,5.800000,5.800000,6432629.500000,2009367.125000,275358.468750,15066.266602,2737.633301,375.566681
34:30:49,1543378080,2018-11-28T04:08:00,2018-11-27T23:08:00,1.990,4141.90,15.86,14.71,17.40,837.89,842.06,214.100006,22.16,1.0132,192,0,14.802,2.01704,4.09,52543,5.500000,6.866667,7.166667,5.500000,6.866667,7.166667,6433414.000000,2009618.500000,275393.500000,15067.500000,2738.399902,375.566681
34:31:19,1543378110,2018-11-28T04:08:30,2018-11-27T23:08:30,1.988,4142.89,15.84,14.66,17.38,837.81,842.01,215.500000,21.85,1.0132,191,0,14.804,2.01333,4.09,52527,3.266667,5.066667,5.066667,3.266667,5.066667,5.066667,6434008.500000,2009811.875000,275418.218750,15068.299805,2738.466553,375.566681
34:31:49,1543378140,2018-11-28T04:09:00,2018-11-27T23:09:00,1.992,4143.89,15.81,14.62,17.37,837.72,842.02,213.750000,22.12,1.0133,191,0,14.833,2.01846,4.09,52511,2.000000,4.866667,5.566667,2.000000,4.866667,5.566667,6434513.500000,2009967.875000,275448.500000,15071.299805,2739.333252,375.566681
34:32:19,1543378170,2018-11-28T04:09:30,2018-11-27T23:09:30,1.992,4144.88,15.78,14.59,17.33,837.83,842.02,215.733337,22.18,1.0134,191,0,14.833,2.01875,4.09,52496,2.000000,5.766667,5.766667,2.000000,5.766667,5.766667,6435040.500000,2010131.750000,275486.281250,15076.066406,2739.333252,375.566681
34:32:49,1543378200,2018-11-28T04:10:00,2018-11-27T23:10:00,1.991,4145.88,15.77,14.55,17.29,837.75,842.08,213.649994,22.52,1.0135,191,0,14.832,2.02733,4.08,52480,2.500000,5.500000,5.666667,2.500000,5.500000,5.666667,6435637.000000,2010320.875000,275517.156250,15080.133789,2739.833252,375.566681
34:33:19,1543378230,2018-11-28T04:10:30,2018-11-27T23:10:30,1.991,4146.88,15.74,14.53,17.26,837.62,841.98,214.533340,22.47,1.0135,191,0,14.833,2.01761,4.09,52464,3.800000,5.666667,6.100000,3.800000,5.666667,6.100000,6436334.500000,2010535.750000,275544.906250,15082.733398,2740.666748,375.566681
34:33:49,1543378260,2018-11-28T04:11:00,2018-11-27T23:11:00,1.990,4147.87,15.72,14.49,17.27,837.71,842.01,217.199997,22.50,1.0136,191,0,14.832,2.02619,4.08,52448,3.000000,4.433333,4.733333,3.000000,4.433333,4.733333,6436911.500000,2010712.875000,275560.093750,15084.733398,2741.166748,375.566681
34:34:19,1543378290,2018-11-28T04:11:30,2018-11-27T23:11:30,1.990,4148.87,15.69,14.49,17.23,837.71,842.02,215.416672,22.29,1.0137,191,0,14.829,2.01675,4.09,52433,4.500000,6.666667,7.100000,4.500000,6.666667,7.100000,6437633.000000,2010938.000000,275595.968750,15088.366211,2741.899902,375.566681
34:34:49,1543378320,2018-11-28T04:12:00,2018-11-27T23:12:00,1.991,4149.86,15.66,14.42,17.21,837.70,841.92,210.583328,22.44,1.0137,191,0,14.830,2.01390,4.08,52417,3.200000,4.566667,4.566667,3.200000,4.566667,4.566667,6438223.500000,2011121.125000,275618.687500,15088.833008,2741.899902,375.566681
34:35:19,1543378350,2018-11-28T04:12:30,2018-11-27T23:12:30,1.989,4150.86,15.64,14.41,17.17,837.86,842.21,215.350006,22.71,1.0141,190,0,14.830,2.01247,4.09,52401,2.800000,4.766667,6.233333,2.800000,4.766667,6.233333,6438809.500000,2011303.375000,275643.062500,15093.833008,2743.833252,376.433319
34:35:49,1543378380,2018-11-28T04:13:00,2018-11-27T23:13:00,1.995,4151.86,15.60,14.42,17.14,837.86,842.14,216.000000,22.83,1.0142,190,0,14.865,2.02704,4.08,52385,3.466667,5.633333,6.066667,3.466667,5.633333,6.066667,6439503.000000,2011516.250000,275665.156250,15096.166992,2744.500000,376.433319
34:36:19,1543378410,2018-11-28T04:13:30,2018-11-27T23:13:30,1.994,4152.85,15.59,14.34,17.14,837.89,842.09,216.866669,22.73,1.0142,190,0,14.864,2.01618,4.08,52369,2.666667,4.166667,4.166667,2.666667,4.166667,4.166667,6440124.500000,2011704.500000,275680.593750,15096.166992,2744.500000,376.433319
34:36:49,1543378440,2018-11-28T04:14:00,2018-11-27T23:14:00,1.994,4153.85,15.57,14.34,17.09,837.95,842.22,216.116669,22.41,1.0144,190,0,14.866,2.02647,4.08,52354,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,6440683.500000,2011877.500000,275695.375000,15096.166992,2744.500000,376.433319
34:37:19,1543378470,2018-11-28T04:14:30,2018-11-27T23:14:30,1.994,4154.84,15.53,14.30,17.06,837.96,842.15,214.816666,22.30,1.0145,190,0,14.865,2.02619,4.08,52338,2.533333,2.933333,2.933333,2.533333,2.933333,2.933333,6441183.000000,2012035.500000,275709.312500,15096.200195,2744.500000,376.433319
34:37:49,1543378500,2018-11-28T04:15:00,2018-11-27T23:15:00,1.993,4155.84,15.52,14.43,17.08,837.88,841.88,215.500000,22.34,1.0142,190,0,14.873,2.03048,4.19,52352,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6441612.500000,2012170.125000,275735.125000,15097.200195,2744.500000,376.433319
34:38:19,1543378530,2018-11-28T04:15:30,2018-11-27T23:15:30,1.996,4156.84,15.50,14.74,17.05,837.91,841.45,216.433334,22.47,1.0137,190,0,14.877,2.02790,4.19,52366,2.100000,2.966667,3.000000,2.100000,2.966667,3.000000,6442109.000000,2012326.625000,275753.937500,15098.066406,2744.600098,376.433319
34:38:49,1543378560,2018-11-28T04:16:00,2018-11-27T23:16:00,1.997,4157.83,15.50,14.98,17.07,837.80,841.20,213.616669,22.46,1.0134,190,0,14.881,2.02390,4.19,52379,2.100000,3.633333,5.433333,2.100000,3.633333,5.433333,6442615.500000,2012487.625000,275777.843750,15102.233398,2747.100098,376.433319
34:39:19,1543378590,2018-11-28T04:16:30,2018-11-27T23:16:30,1.999,4158.83,15.52,15.13,17.02,837.78,840.92,215.250000,22.76,1.0130,190,0,14.882,2.03450,4.19,52391,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,6443020.500000,2012614.375000,275789.156250,15103.099609,2747.100098,376.433319
34:39:49,1543378620,2018-11-28T04:17:00,2018-11-27T23:17:00,1.997,4159.83,15.52,15.32,17.03,837.72,840.67,217.933334,22.41,1.0127,190,0,14.886,2.02418,4.19,52403,2.200000,4.000000,4.400000,2.200000,4.000000,4.400000,6443552.500000,2012775.625000,275809.875000,15105.566406,2747.100098,376.433319
34:40:19,1543378650,2018-11-28T04:17:30,2018-11-27T23:17:30,2.001,4160.83,15.52,15.34,17.06,837.80,840.56,216.683334,22.32,1.0126,190,0,14.885,2.01704,4.19,52414,2.566667,3.800000,3.933333,2.566667,3.800000,3.933333,6444107.500000,2012946.125000,275827.156250,15106.966797,2747.100098,376.433319
34:40:49,1543378680,2018-11-28T04:18:00,2018-11-27T23:18:00,2.000,4161.82,15.53,15.49,17.06,837.80,840.51,215.883331,22.31,1.0125,190,0,14.886,2.02619,4.19,52425,3.000000,5.900000,5.900000,3.000000,5.900000,5.900000,6444757.000000,2013150.250000,275848.718750,15109.833008,2747.100098,376.433319
34:41:19,1543378710,2018-11-28T04:18:30,2018-11-27T23:18:30,2.000,4162.82,15.53,15.50,17.06,837.83,840.43,216.850006,22.41,1.0124,190,0,14.888,2.03077,4.19,52436,3.200000,5.200000,5.200000,3.200000,5.200000,5.200000,6445392.500000,2013347.250000,275864.468750,15112.866211,2747.100098,376.433319
34:41:49,1543378740,2018-11-28T04:19:00,2018-11-27T23:19:00,2.000,4163.82,15.53,15.60,17.05,837.78,840.27,218.283340,22.08,1.0122,190,0,14.888,2.02390,4.19,52447,2.766667,5.500000,6.066667,2.766667,5.500000,6.066667,6445976.000000,2013533.625000,275892.437500,15116.566406,2747.833252,376.433319
34:42:19,1543378770,2018-11-28T04:19:30,2018-11-27T23:19:30,2.000,4164.82,15.53,15.63,17.10,837.70,840.30,218.649994,22.35,1.0122,190,0,14.890,2.01818,4.19,52457,2.600000,4.366667,4.433333,2.600000,4.366667,4.433333,6446517.500000,2013702.125000,275915.468750,15117.866211,2747.966553,376.433319
34:42:49,1543378800,2018-11-28T04:20:00,2018-11-27T23:20:00,2.001,4165.81,15.55,15.66,17.07,837.85,840.22,216.500000,22.32,1.0121,190,0,14.890,2.02075,4.19,52467,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6447089.000000,2013883.250000,275939.031250,15118.433594,2747.966553,376.433319
34:43:19,1543378830,2018-11-28T04:20:30,2018-11-27T23:20:30,2.004,4166.82,15.55,15.70,17.10,837.80,840.17,219.183334,22.42,1.0120,190,0,14.892,2.02475,4.19,52477,2.900000,4.533333,5.366667,2.900000,4.533333,5.366667,6447693.500000,2014072.375000,275962.687500,15119.966797,2748.833252,377.299988
34:43:49,1543378860,2018-11-28T04:21:00,2018-11-27T23:21:00,2.002,4167.82,15.54,15.68,17.09,837.90,840.12,217.350006,22.49,1.0120,190,0,14.890,2.02790,4.19,52487,4.666667,5.966667,5.966667,4.666667,5.966667,5.966667,6448418.000000,2014298.750000,275996.781250,15120.900391,2748.833252,377.299988
34:44:19,1543378890,2018-11-28T04:21:30,2018-11-27T23:21:30,2.002,4168.82,15.55,15.76,17.04,837.80,840.04,215.550003,22.42,1.0119,190,0,14.892,2.02676,4.19,52496,4.800000,6.133333,6.133333,4.800000,6.133333,6.133333,6449162.500000,2014530.125000,276023.656250,15123.833008,2748.833252,377.299988
34:44:49,1543378920,2018-11-28T04:22:00,2018-11-27T23:22:00,2.003,4169.81,15.57,15.78,17.08,837.74,840.14,217.350006,22.51,1.0119,190,0,14.892,2.02418,4.19,52505,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,6450074.000000,2014808.500000,276060.937500,15124.833008,2748.833252,377.299988
34:45:19,1543378950,2018-11-28T04:22:30,2018-11-27T23:22:30,2.001,4170.81,15.55,15.79,17.11,837.69,840.09,216.416672,22.43,1.0119,190,0,14.892,2.02132,4.19,52515,8.233334,10.766666,11.000000,8.233334,10.766666,11.000000,6451282.000000,2015188.000000,276100.437500,15125.233398,2749.133301,377.299988
34:45:49,1543378980,2018-11-28T04:23:00,2018-11-27T23:23:00,2.001,4171.81,15.55,15.78,17.07,837.75,840.01,214.850006,22.80,1.0118,190,0,14.890,2.02762,4.19,52524,8.666667,11.666667,12.000000,8.666667,11.666667,12.000000,6452558.000000,2015587.250000,276157.062500,15127.466797,2749.699951,377.299988
34:46:19,1543379010,2018-11-28T04:23:30,2018-11-27T23:23:30,2.002,4172.81,15.55,15.80,17.12,837.85,839.96,217.466660,22.83,1.0117,190,0,14.889,2.02132,4.19,52532,10.033334,13.066667,13.333333,10.033334,13.066667,13.333333,6453927.500000,2016018.875000,276218.187500,15132.466797,2750.166748,377.299988
34:46:49,1543379040,2018-11-28T04:24:00,2018-11-27T23:24:00,2.001,4173.81,15.55,15.75,17.09,837.75,840.04,218.966660,22.81,1.0118,190,0,14.892,2.02390,4.19,52541,7.366667,10.666667,10.966666,7.366667,10.666667,10.966666,6455050.000000,2016376.250000,276275.718750,15133.900391,2750.566650,377.299988
34:47:19,1543379070,2018-11-28T04:24:30,2018-11-27T23:24:30,2.002,4174.81,15.54,15.77,17.11,837.88,839.89,217.716660,22.69,1.0117,190,0,14.890,2.03048,4.19,52549,7.533333,10.433333,10.433333,7.533333,10.433333,10.433333,6456143.000000,2016728.000000,276338.343750,15134.933594,2750.566650,377.299988
34:47:49,1543379100,2018-11-28T04:25:00,2018-11-27T23:25:00,2.000,4175.80,15.54,15.80,17.08,837.75,840.04,217.550003,22.97,1.0118,190,0,14.892,2.02104,4.19,52557,7.000000,10.733334,10.733334,7.000000,10.733334,10.733334,6457242.500000,2017070.875000,276394.281250,15137.299805,2750.666748,377.299988
34:48:19,1543379130,2018-11-28T04:25:30,2018-11-27T23:25:30,2.001,4176.80,15.53,15.77,17.07,837.83,840.01,217.416672,22.99,1.0118,190,0,14.890,2.02332,4.19,52566,6.900000,10.100000,10.600000,6.900000,10.100000,10.600000,6458387.500000,2017427.250000,276437.843750,15139.700195,2751.433350,377.299988
34:48:49,1543379160,2018-11-28T04:26:00,2018-11-27T23:26:00,2.002,4177.80,15.53,15.75,17.08,837.62,839.99,216.649994,22.84,1.0118,190,0,14.889,2.03421,4.19,52574,6.000000,9.900000,9.900000,6.000000,9.900000,9.900000,6459392.000000,2017739.875000,276490.375000,15141.200195,2751.433350,377.299988
34:49:19,1543379190,2018-11-28T04:26:30,2018-11-27T23:26:30,1.999,4178.80,15.52,15.75,17.06,837.51,839.92,217.833328,22.39,1.0118,190,0,14.889,2.01475,4.19,52581,6.566667,9.366667,9.366667,6.566667,9.366667,9.366667,6460469.500000,2018070.125000,276532.937500,15143.099609,2751.433350,377.299988
34:49:49,1543379220,2018-11-28T04:27:00,2018-11-27T23:27:00,2.000,4179.80,15.51,15.74,17.08,837.49,839.92,217.266663,22.32,1.0119,190,0,14.889,2.01675,4.19,52589,13.633333,19.166666,20.200001,13.633333,19.166666,20.200001,6462359.500000,2018675.500000,276620.687500,15148.633789,2752.766602,377.299988
34:50:19,1543379250,2018-11-28T04:27:30,2018-11-27T23:27:30,2.002,4180.80,15.51,15.70,17.03,837.67,839.92,216.199997,22.83,1.0118,190,0,14.889,2.02018,4.19,52597,13.000000,18.100000,18.700001,13.000000,18.100000,18.700001,6464187.000000,2019253.125000,276705.875000,15151.933594,2753.366699,377.299988
34:50:49,1543379280,2018-11-28T04:28:00,2018-11-27T23:28:00,2.002,4181.79,15.51,15.70,17.05,837.70,839.90,215.616669,22.68,1.0118,190,0,14.888,2.02275,4.19,52604,6.400000,10.133333,10.133333,6.400000,10.133333,10.133333,6465159.500000,2019557.250000,276763.000000,15155.133789,2753.366699,377.299988
34:51:19,1543379310,2018-11-28T04:28:30,2018-11-27T23:28:30,2.001,4182.79,15.50,15.69,17.03,837.65,840.00,218.433334,22.74,1.0120,190,0,14.889,2.02762,4.19,52611,7.033333,10.466666,10.666667,7.033333,10.466666,10.666667,6466218.500000,2019892.750000,276812.656250,15159.599609,2754.033447,377.299988
34:51:49,1543379340,2018-11-28T04:29:00,2018-11-27T23:29:00,2.001,4183.79,15.50,15.67,17.03,837.67,839.97,214.833328,22.46,1.0119,190,0,14.890,2.03221,4.19,52618,8.233334,11.333333,11.600000,8.233334,11.333333,11.600000,6467376.500000,2020260.000000,276863.093750,15165.366211,2754.399902,377.299988
34:52:19,1543379370,2018-11-28T04:29:30,2018-11-27T23:29:30,2.000,4184.79,15.50,15.69,17.04,837.70,839.97,216.866669,22.63,1.0119,190,0,14.888,2.02161,4.19,52625,6.133333,7.933333,8.566667,6.133333,7.933333,8.566667,6468376.000000,2020562.125000,276899.843750,15167.133789,2755.133301,377.299988
34:52:49,1543379400,2018-11-28T04:30:00,2018-11-27T23:30:00,2.000,4185.79,15.49,15.67,17.01,837.78,839.93,216.983337,22.76,1.0119,190,0,14.889,2.01333,4.19,52632,7.500000,10.433333,10.633333,7.500000,10.433333,10.633333,6469550.000000,2020925.750000,276944.937500,15171.166992,2755.433350,377.299988
34:53:19,1543379430,2018-11-28T04:30:30,2018-11-27T23:30:30,1.999,4186.79,15.49,15.67,16.98,837.70,840.03,217.233337,23.09,1.0120,190,0,14.888,2.02018,4.19,52639,6.566667,10.666667,10.866667,6.566667,10.666667,10.866667,6470629.000000,2021266.875000,276992.718750,15174.900391,2756.000000,377.299988
34:53:49,1543379460,2018-11-28T04:31:00,2018-11-27T23:31:00,2.000,4187.78,15.48,15.65,17.01,837.76,840.03,217.149994,23.11,1.0120,190,0,14.887,2.01646,4.19,52646,6.733333,10.200000,10.733334,6.733333,10.200000,10.733334,6471702.500000,2021607.250000,277039.625000,15178.266602,2756.500000,377.299988
34:54:19,1543379490,2018-11-28T04:31:30,2018-11-27T23:31:30,2.000,4188.78,15.47,15.64,16.99,837.71,840.14,216.449997,23.00,1.0122,190,0,14.888,2.03048,4.19,52652,6.600000,10.566667,11.100000,6.600000,10.566667,11.100000,6472706.500000,2021921.750000,277089.937500,15184.466797,2757.233398,377.299988
34:54:49,1543379520,2018-11-28T04:32:00,2018-11-27T23:32:00,2.000,4189.78,15.47,15.59,17.05,837.78,840.27,217.149994,23.24,1.0124,190,0,14.888,2.02390,4.19,52658,6.933333,10.100000,11.033334,6.933333,10.100000,11.033334,6473800.500000,2022256.625000,277134.781250,15188.666992,2758.566650,377.633331
34:55:19,1543379550,2018-11-28T04:32:30,2018-11-27T23:32:30,1.996,4190.77,15.46,15.61,17.07,837.71,840.19,216.949997,23.23,1.0123,190,0,14.887,2.02590,4.19,52665,7.266667,9.600000,10.466666,7.266667,9.600000,10.466666,6474901.000000,2022592.250000,277177.343750,15191.500000,2759.533447,378.166656
34:55:49,1543379580,2018-11-28T04:33:00,2018-11-27T23:33:00,1.998,4191.77,15.45,15.53,17.00,837.71,840.06,216.533340,23.44,1.0122,190,0,14.887,2.02390,4.19,52671,6.133333,9.600000,10.666667,6.133333,9.600000,10.666667,6475906.500000,2022906.375000,277222.843750,15195.333008,2761.166748,378.166656
34:56:19,1543379610,2018-11-28T04:33:30,2018-11-27T23:33:30,1.999,4192.77,15.44,15.47,16.99,837.68,840.11,217.216660,23.44,1.0123,190,0,14.887,2.02991,4.19,52677,6.000000,9.700000,9.766666,6.000000,9.700000,9.766666,6476830.000000,2023199.250000,277280.781250,15199.799805,2761.199951,378.166656
34:56:49,1543379640,2018-11-28T04:34:00,2018-11-27T23:34:00,1.999,4193.76,15.42,15.51,16.98,837.70,840.09,214.983337,23.45,1.0123,190,0,14.885,2.02905,4.19,52683,6.066667,9.666667,10.533334,6.066667,9.666667,10.533334,6477822.000000,2023506.000000,277332.687500,15204.733398,2762.033447,378.166656
34:57:19,1543379670,2018-11-28T04:34:30,2018-11-27T23:34:30,1.999,4194.76,15.41,15.50,16.95,837.72,840.15,213.966660,23.46,1.0124,190,0,14.887,2.01618,4.19,52689,6.766667,10.500000,10.866667,6.766667,10.500000,10.866667,6478872.000000,2023836.250000,277380.125000,15208.700195,2762.899902,378.166656
34:57:49,1543379700,2018-11-28T04:35:00,2018-11-27T23:35:00,1.999,4195.76,15.41,15.46,16.94,837.75,840.25,213.383331,23.48,1.0125,190,0,14.887,2.03536,4.19,52694,6.166667,9.833333,9.900000,6.166667,9.833333,9.900000,6479813.500000,2024137.875000,277428.968750,15212.766602,2763.266602,378.166656
34:58:19,1543379730,2018-11-28T04:35:30,2018-11-27T23:35:30,1.997,4196.75,15.39,15.44,16.93,837.75,840.28,217.250000,23.54,1.0126,190,0,14.885,2.01675,4.19,52700,6.500000,10.100000,10.500000,6.500000,10.100000,10.500000,6480779.500000,2024448.000000,277479.000000,15219.066406,2763.766602,378.166656
34:58:49,1543379760,2018-11-28T04:36:00,2018-11-27T23:36:00,1.998,4197.75,15.38,15.45,16.97,837.62,840.20,215.899994,23.58,1.0126,190,0,14.884,2.02218,4.19,52706,6.366667,10.066667,10.066667,6.366667,10.066667,10.066667,6481743.000000,2024752.625000,277534.968750,15222.766602,2763.766602,378.166656
34:59:19,1543379790,2018-11-28T04:36:30,2018-11-27T23:36:30,1.997,4198.75,15.36,15.40,16.90,837.89,840.21,212.800003,23.20,1.0127,190,0,14.884,2.02876,4.19,52711,10.200000,14.333333,14.333333,10.200000,14.333333,14.333333,6483152.500000,2025200.625000,277606.093750,15226.366211,2763.766602,378.166656
34:59:49,1543379820,2018-11-28T04:37:00,2018-11-27T23:37:00,1.998,4199.74,15.35,15.43,16.87,837.76,840.34,215.033340,23.37,1.0129,190,0,14.884,2.02161,4.19,52716,13.200000,17.833334,18.566668,13.200000,17.833334,18.566668,6484824.500000,2025739.875000,277692.875000,15232.599609,2764.500000,378.166656
35:00:19,1543379850,2018-11-28T04:37:30,2018-11-27T23:37:30,2.000,4200.74,15.32,15.40,16.87,837.76,840.30,214.216660,23.55,1.0129,190,0,14.886,2.01904,4.19,52722,6.933333,10.333333,10.400000,6.933333,10.333333,10.400000,6485914.000000,2026081.750000,277742.062500,15235.266602,2764.633301,378.166656
35:00:49,1543379880,2018-11-28T04:38:00,2018-11-27T23:38:00,1.998,4201.74,15.31,15.39,16.88,837.66,840.14,216.666672,23.49,1.0128,190,0,14.884,2.02332,4.19,52727,9.066667,12.366667,12.366667,9.066667,12.366667,12.366667,6487181.500000,2026482.000000,277804.968750,15237.833008,2764.633301,378.166656
35:01:19,1543379910,2018-11-28T04:38:30,2018-11-27T23:38:30,2.000,4202.73,15.30,15.34,16.83,837.74,840.19,215.666672,23.59,1.0128,190,0,14.885,2.02790,4.19,52732,8.000000,11.833333,12.100000,8.000000,11.833333,12.100000,6488387.000000,2026858.375000,277872.093750,15240.099609,2765.066650,378.166656
35:01:49,1543379940,2018-11-28T04:39:00,2018-11-27T23:39:00,1.997,4203.73,15.28,15.35,16.84,837.64,840.15,214.966660,23.45,1.0129,190,0,14.884,2.01761,4.19,52737,6.900000,8.800000,10.000000,6.900000,8.800000,10.000000,6489417.500000,2027184.750000,277917.343750,15242.366211,2766.633301,378.166656
35:02:19,1543379970,2018-11-28T04:39:30,2018-11-27T23:39:30,1.995,4204.73,15.27,15.32,16.84,837.62,840.12,214.949997,23.30,1.0129,190,0,14.884,2.02246,4.19,52742,8.333333,12.800000,13.800000,8.333333,12.800000,13.800000,6490690.500000,2027587.750000,277979.281250,15245.633789,2768.033447,378.166656
35:02:49,1543380000,2018-11-28T04:40:00,2018-11-27T23:40:00,1.997,4205.72,15.24,15.33,16.80,837.52,840.08,215.983337,23.36,1.0129,190,0,14.884,2.02361,4.19,52746,8.766666,15.133333,15.433333,8.766666,15.133333,15.433333,6491941.000000,2027985.125000,278068.062500,15253.066406,2768.600098,378.166656
35:03:19,1543380030,2018-11-28T04:40:30,2018-11-27T23:40:30,1.995,4206.72,15.23,15.32,16.78,837.52,840.03,216.449997,23.15,1.0129,190,0,14.883,2.01162,4.19,52751,9.266666,13.800000,14.300000,9.266666,13.800000,14.300000,6493286.500000,2028407.500000,278134.593750,15257.966797,2768.966553,378.166656
35:03:49,1543380060,2018-11-28T04:41:00,2018-11-27T23:41:00,1.994,4207.72,15.22,15.29,16.80,837.47,839.95,214.266663,23.22,1.0129,190,0,14.881,2.01048,4.19,52756,8.933333,12.100000,12.866667,8.933333,12.100000,12.866667,6494593.000000,2028812.750000,278197.156250,15259.966797,2769.633301,378.833344
35:04:19,1543380090,2018-11-28T04:41:30,2018-11-27T23:41:30,1.994,4208.71,15.21,15.26,16.76,837.55,840.16,211.916672,23.42,1.0131,190,0,14.883,2.02275,4.19,52760,6.666667,10.333333,10.866667,6.666667,10.333333,10.866667,6495611.000000,2029135.750000,278250.843750,15262.200195,2770.699951,379.033325
35:04:49,1543380120,2018-11-28T04:42:00,2018-11-27T23:42:00,1.996,4209.71,15.19,15.24,16.76,837.53,840.06,212.600006,23.27,1.0131,190,0,14.882,2.02361,4.19,52765,10.033334,13.500000,13.500000,10.033334,13.500000,13.500000,6496991.500000,2029574.750000,278319.312500,15263.233398,2770.699951,379.033325
35:05:19,1543380150,2018-11-28T04:42:30,2018-11-27T23:42:30,1.995,4210.70,15.19,15.18,16.75,837.40,839.98,214.716660,23.41,1.0130,190,0,14.881,2.02533,4.19,52769,9.400000,11.633333,11.866667,9.400000,11.633333,11.866667,6498279.000000,2029976.875000,278371.718750,15265.000000,2771.166748,379.033325
35:05:49,1543380180,2018-11-28T04:43:00,2018-11-27T23:43:00,1.994,4211.70,15.18,15.22,16.74,837.47,839.91,214.166672,23.18,1.0130,190,0,14.882,2.01418,4.19,52773,6.700000,12.000000,12.633333,6.700000,12.000000,12.633333,6499337.500000,2030311.375000,278432.593750,15275.233398,2771.833252,379.033325
35:06:19,1543380210,2018-11-28T04:43:30,2018-11-27T23:43:30,1.996,4212.70,15.16,15.17,16.68,837.45,839.97,213.633331,23.04,1.0131,190,0,14.882,2.02619,4.19,52778,5.633333,8.500000,8.966666,5.633333,8.500000,8.966666,6500215.000000,2030588.250000,278473.843750,15278.200195,2772.433350,379.033325
35:06:49,1543380240,2018-11-28T04:44:00,2018-11-27T23:44:00,1.993,4213.69,15.15,15.16,16.76,837.49,839.92,218.050003,23.02,1.0131,190,0,14.883,2.02189,4.19,52782,4.333333,5.700000,5.700000,4.333333,5.700000,5.700000,6500898.000000,2030803.125000,278490.937500,15279.200195,2772.433350,379.033325
35:07:19,1543380270,2018-11-28T04:44:30,2018-11-27T23:44:30,1.992,4214.69,15.14,15.15,16.72,837.46,840.05,214.899994,23.46,1.0133,190,0,14.881,2.01618,4.19,52786,3.066667,5.533333,5.533333,3.066667,5.533333,5.533333,6501544.500000,2031000.250000,278517.187500,15281.066406,2772.433350,379.033325
35:07:49,1543380300,2018-11-28T04:45:00,2018-11-27T23:45:00,1.994,4215.68,15.14,15.10,16.67,837.46,840.02,213.966660,23.31,1.0132,190,0,14.881,2.01646,4.19,52790,3.733333,5.366667,5.400000,3.733333,5.366667,5.400000,6502218.500000,2031210.875000,278538.875000,15281.966797,2772.466553,379.033325
35:08:19,1543380330,2018-11-28T04:45:30,2018-11-27T23:45:30,1.993,4216.68,15.14,15.12,16.69,837.46,840.02,216.383331,23.36,1.0132,190,0,14.881,2.01133,4.19,52794,4.333333,6.533333,6.800000,4.333333,6.533333,6.800000,6502990.500000,2031448.750000,278573.625000,15283.666992,2773.300049,379.033325
35:08:49,1543380360,2018-11-28T04:46:00,2018-11-27T23:46:00,1.995,4217.68,15.13,15.12,16.74,837.41,840.13,212.233337,23.69,1.0134,190,0,14.881,2.01646,4.19,52798,6.400000,9.100000,9.100000,6.400000,9.100000,9.100000,6503924.500000,2031745.750000,278624.156250,15286.266602,2773.300049,379.033325
35:09:19,1543380390,2018-11-28T04:46:30,2018-11-27T23:46:30,1.993,4218.67,15.12,15.08,16.67,837.54,840.02,216.716660,23.52,1.0133,190,0,14.881,2.02590,4.19,52801,5.866667,7.533333,7.533333,5.866667,7.533333,7.533333,6504766.500000,2032012.875000,278663.593750,15289.233398,2773.300049,379.033325
35:09:49,1543380420,2018-11-28T04:47:00,2018-11-27T23:47:00,1.993,4219.67,15.11,15.08,16.68,837.65,840.13,213.283340,23.55,1.0135,190,0,14.882,2.01532,4.19,52805,5.433333,6.800000,6.800000,5.433333,6.800000,6.800000,6505586.500000,2032260.125000,278693.312500,15290.366211,2773.300049,379.033325
35:10:19,1543380450,2018-11-28T04:47:30,2018-11-27T23:47:30,1.993,4220.66,15.10,15.05,16.64,837.55,840.10,215.933334,23.50,1.0135,190,0,14.881,2.02390,4.19,52809,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,6506404.500000,2032511.750000,278729.875000,15291.933594,2773.300049,379.033325
35:10:49,1543380480,2018-11-28T04:48:00,2018-11-27T23:48:00,1.993,4221.66,15.10,15.07,16.64,837.57,840.16,216.033340,23.48,1.0135,190,0,14.878,2.01961,4.19,52812,6.166667,8.200000,8.200000,6.166667,8.200000,8.200000,6507387.000000,2032817.500000,278773.406250,15292.099609,2773.300049,379.033325
35:11:19,1543380510,2018-11-28T04:48:30,2018-11-27T23:48:30,1.993,4222.66,15.09,15.03,16.63,837.52,840.13,213.750000,23.70,1.0135,190,0,14.878,2.01646,4.19,52816,9.800000,15.466666,16.299999,9.800000,15.466666,16.299999,6508889.000000,2033290.875000,278857.625000,15295.700195,2774.100098,379.033325
35:11:49,1543380540,2018-11-28T04:49:00,2018-11-27T23:49:00,1.993,4223.65,15.08,15.07,16.65,837.50,840.21,217.616669,23.52,1.0137,190,0,14.878,2.01989,4.19,52819,14.000000,20.266666,21.266666,14.000000,20.266666,21.266666,6510808.000000,2033884.750000,278955.875000,15302.366211,2775.033447,379.600006
35:12:19,1543380570,2018-11-28T04:49:30,2018-11-27T23:49:30,1.991,4224.65,15.09,15.05,16.63,837.55,840.13,214.583328,23.61,1.0135,190,0,14.878,2.01761,4.19,52823,15.900000,20.766666,24.000000,15.900000,20.766666,24.000000,6512959.500000,2034557.250000,279045.781250,15308.166992,2778.566650,379.899994
35:12:49,1543380600,2018-11-28T04:50:00,2018-11-27T23:50:00,1.994,4225.65,15.08,15.00,16.60,837.39,840.13,214.699997,23.70,1.0136,190,0,14.880,2.01761,4.19,52826,14.466666,19.233334,21.233334,14.466666,19.233334,21.233334,6514953.000000,2035168.750000,279130.656250,15314.533203,2781.266602,380.766663
35:13:19,1543380630,2018-11-28T04:50:30,2018-11-27T23:50:30,1.992,4226.64,15.07,15.00,16.65,837.50,840.22,213.266663,23.61,1.0137,190,0,14.876,2.02790,4.19,52830,14.566667,19.533333,19.966667,14.566667,19.533333,19.966667,6516888.000000,2035780.875000,279214.093750,15317.400391,2782.033447,380.766663
35:13:49,1543380660,2018-11-28T04:51:00,2018-11-27T23:51:00,1.992,4227.64,15.05,14.96,16.63,837.50,840.06,214.833328,23.40,1.0136,190,0,14.877,2.01333,4.19,52833,14.466666,19.333334,19.799999,14.466666,19.333334,19.799999,6518817.500000,2036379.750000,279297.718750,15324.033203,2782.766602,380.766663
35:14:19,1543380690,2018-11-28T04:51:30,2018-11-27T23:51:30,1.990,4228.63,15.05,14.96,16.62,837.45,840.24,214.633331,23.43,1.0138,190,0,14.877,2.01390,4.19,52836,15.900000,20.600000,21.066668,15.900000,20.600000,21.066668,6520964.500000,2037046.625000,279373.687500,15328.266602,2783.699951,380.766663
35:14:49,1543380720,2018-11-28T04:52:00,2018-11-27T23:52:00,1.992,4229.63,15.03,14.99,16.57,837.48,840.15,214.383331,23.34,1.0138,190,0,14.877,2.02447,4.19,52839,15.166667,19.366667,19.866667,15.166667,19.366667,19.866667,6522973.500000,2037671.125000,279457.875000,15329.366211,2784.199951,380.766663
35:15:19,1543380750,2018-11-28T04:52:30,2018-11-27T23:52:30,1.991,4230.63,15.04,14.92,16.60,837.56,840.32,214.100006,23.56,1.0139,190,0,14.874,2.02275,4.13,52841,14.533334,18.200001,18.633333,14.533334,18.200001,18.633333,6524813.000000,2038258.875000,279531.093750,15332.833008,2784.333252,380.766663
35:15:49,1543380780,2018-11-28T04:53:00,2018-11-27T23:53:00,1.991,4231.62,15.02,14.82,16.60,837.54,840.35,213.050003,23.47,1.0141,190,0,14.872,2.01875,4.12,52825,11.933333,16.299999,16.533333,11.933333,16.299999,16.533333,6526523.000000,2038791.250000,279602.718750,15337.266602,2785.066650,380.766663
35:16:19,1543380810,2018-11-28T04:53:30,2018-11-27T23:53:30,1.990,4232.62,15.00,14.66,16.58,837.59,840.57,210.683334,23.50,1.0144,190,0,14.869,2.01961,4.12,52809,8.733334,11.866667,11.866667,8.733334,11.866667,11.866667,6527810.500000,2039194.125000,279658.343750,15338.433594,2785.066650,380.766663
35:16:49,1543380840,2018-11-28T04:54:00,2018-11-27T23:54:00,1.988,4233.61,15.00,14.50,16.57,837.54,840.72,213.583328,23.93,1.0145,190,0,14.869,2.02075,4.11,52794,8.533334,13.966666,14.500000,8.533334,13.966666,14.500000,6529182.000000,2039611.750000,279734.187500,15343.566406,2785.933350,380.766663
35:17:19,1543380870,2018-11-28T04:54:30,2018-11-27T23:54:30,1.986,4234.61,14.97,14.34,16.55,837.55,840.87,213.966660,23.82,1.0148,189,0,14.865,2.01019,4.11,52778,9.033334,12.533334,13.233334,9.033334,12.533334,13.233334,6530555.500000,2040029.875000,279789.406250,15348.466797,2786.866699,380.766663
35:17:49,1543380900,2018-11-28T04:55:00,2018-11-27T23:55:00,1.992,4235.60,14.96,14.24,16.55,837.52,841.05,211.483337,23.88,1.0151,189,0,14.898,2.03450,4.10,52762,10.100000,13.200000,13.766666,10.100000,13.200000,13.766666,6532005.500000,2040482.000000,279852.812500,15350.266602,2787.666748,380.766663
35:18:19,1543380930,2018-11-28T04:55:30,2018-11-27T23:55:30,1.991,4236.60,14.93,14.20,16.49,837.50,841.15,214.899994,23.82,1.0153,189,0,14.897,2.01361,4.11,52747,10.033334,14.333333,14.733334,10.033334,14.333333,14.733334,6533426.500000,2040922.250000,279913.562500,15354.000000,2788.500000,380.766663
35:18:49,1543380960,2018-11-28T04:56:00,2018-11-27T23:56:00,1.989,4237.60,14.91,14.06,16.45,837.43,841.19,216.566666,23.93,1.0154,189,0,14.895,2.02504,4.10,52731,10.466666,12.733334,12.733334,10.466666,12.733334,12.733334,6534834.500000,2041362.875000,279971.781250,15354.966797,2788.500000,380.766663
35:19:19,1543380990,2018-11-28T04:56:30,2018-11-27T23:56:30,1.990,4238.59,14.88,14.03,16.42,837.41,841.13,214.666672,23.89,1.0155,188,0,14.895,2.01361,4.11,52715,11.500000,16.266666,16.266666,11.500000,16.266666,16.266666,6536480.500000,2041870.750000,280041.687500,15358.033203,2788.500000,380.766663
35:19:49,1543381020,2018-11-28T04:57:00,2018-11-27T23:57:00,1.997,4239.59,14.87,13.93,16.43,837.49,841.35,216.083328,23.83,1.0158,188,0,14.928,2.02475,4.10,52700,12.633333,19.033333,19.466667,12.633333,19.033333,19.466667,6538271.000000,2042429.500000,280131.875000,15364.299805,2789.533447,380.766663
35:20:19,1543381050,2018-11-28T04:57:30,2018-11-27T23:57:30,1.997,4240.58,14.83,13.90,16.42,837.47,841.30,215.533340,23.62,1.0159,188,0,14.927,2.03421,4.10,52684,10.700000,14.266666,14.866667,10.700000,14.266666,14.866667,6539695.000000,2042879.250000,280203.343750,15368.200195,2790.233398,380.766663
35:20:49,1543381080,2018-11-28T04:58:00,2018-11-27T23:58:00,1.995,4241.58,14.82,13.85,16.39,837.32,841.44,217.166672,23.67,1.0161,188,0,14.924,2.03364,4.10,52668,7.633333,11.800000,12.766666,7.633333,11.800000,12.766666,6540904.500000,2043261.750000,280258.562500,15374.200195,2791.100098,380.766663
35:21:19,1543381110,2018-11-28T04:58:30,2018-11-27T23:58:30,1.993,4242.58,14.80,13.78,16.35,837.45,841.38,212.733337,23.38,1.0161,188,0,14.923,2.03163,4.10,52653,10.666667,13.833333,13.833333,10.666667,13.833333,13.833333,6542402.000000,2043734.625000,280311.906250,15375.700195,2791.100098,380.766663
35:21:49,1543381140,2018-11-28T04:59:00,2018-11-27T23:59:00,1.994,4243.57,14.77,13.74,16.32,837.37,841.47,215.716660,23.15,1.0164,188,0,14.924,2.02991,4.09,52637,4.500000,6.200000,6.200000,4.500000,6.200000,6.200000,6543160.500000,2043970.625000,280335.031250,15376.433594,2791.100098,380.766663
35:22:19,1543381170,2018-11-28T04:59:30,2018-11-27T23:59:30,1.991,4244.57,14.76,13.68,16.31,837.38,841.55,214.983337,23.85,1.0164,188,0,14.922,2.02762,4.10,52621,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,6543763.000000,2044154.750000,280355.781250,15376.566406,2791.100098,380.766663
35:22:49,1543381200,2018-11-28T05:00:00,2018-11-28T00:00:00,1.988,4245.57,14.74,13.64,16.27,837.31,841.53,215.666672,24.15,1.0165,188,0,14.921,2.03106,4.10,52605,7.633333,12.300000,12.300000,7.633333,12.300000,12.300000,6544974.500000,2044532.000000,280415.843750,15379.466797,2791.100098,380.766663
35:23:19,1543381230,2018-11-28T05:00:30,2018-11-28T00:00:30,1.990,4246.56,14.74,13.57,16.28,837.36,841.55,216.300003,24.23,1.0165,188,0,14.921,2.02390,4.10,52590,7.266667,11.866667,11.866667,7.266667,11.866667,11.866667,6546168.000000,2044907.375000,280475.531250,15382.500000,2791.100098,380.766663
35:23:49,1543381260,2018-11-28T05:01:00,2018-11-28T00:01:00,1.988,4247.56,14.71,13.58,16.26,837.44,841.67,214.433334,24.35,1.0167,187,0,14.921,2.01504,4.09,52574,7.666667,10.766666,10.766666,7.666667,10.766666,10.766666,6547350.000000,2045283.250000,280519.000000,15384.933594,2791.100098,380.766663
35:24:19,1543381290,2018-11-28T05:01:30,2018-11-28T00:01:30,1.996,4248.55,14.69,13.56,16.25,837.39,841.62,216.600006,24.38,1.0167,187,0,14.955,2.02046,4.09,52558,8.166667,10.766666,10.766666,8.166667,10.766666,10.766666,6548571.500000,2045662.625000,280571.718750,15386.033203,2791.100098,380.766663
35:24:49,1543381320,2018-11-28T05:02:00,2018-11-28T00:02:00,1.993,4249.55,14.67,13.47,16.24,837.48,841.63,217.616669,24.27,1.0168,187,0,14.956,2.03393,4.09,52542,8.733334,12.266666,13.600000,8.733334,12.266666,13.600000,6549872.500000,2046070.875000,280628.187500,15388.766602,2791.966553,381.633331
35:25:19,1543381350,2018-11-28T05:02:30,2018-11-28T00:02:30,1.993,4250.55,14.66,13.45,16.23,837.48,841.68,216.816666,24.08,1.0169,187,0,14.954,2.01761,4.09,52526,8.700000,13.100000,13.100000,8.700000,13.100000,13.100000,6551160.500000,2046477.875000,280689.875000,15393.133789,2791.966553,381.633331
35:25:49,1543381380,2018-11-28T05:03:00,2018-11-28T00:03:00,1.996,4251.54,14.64,13.42,16.24,837.40,841.66,217.516663,24.27,1.0170,187,0,14.955,2.02018,4.09,52511,9.266666,12.000000,12.800000,9.266666,12.000000,12.800000,6552446.500000,2046884.625000,280747.375000,15395.500000,2792.733398,381.633331
35:26:19,1543381410,2018-11-28T05:03:30,2018-11-28T00:03:30,1.994,4252.54,14.62,13.38,16.18,837.41,841.74,215.433334,24.10,1.0172,187,0,14.953,2.02104,4.09,52495,12.266666,15.800000,17.000000,12.266666,15.800000,17.000000,6554123.500000,2047403.250000,280825.500000,15400.933594,2794.233398,381.633331
35:26:49,1543381440,2018-11-28T05:04:00,2018-11-28T00:04:00,1.992,4253.53,14.59,13.34,16.14,837.21,841.71,217.000000,23.43,1.0173,187,0,14.955,2.02934,4.09,52479,22.033333,27.566668,27.799999,21.733334,27.566668,27.799999,6557079.500000,2048322.125000,280931.937500,15404.033203,2794.533447,381.633331
35:27:19,1543381470,2018-11-28T05:04:30,2018-11-28T00:04:30,1.991,4254.53,14.58,13.35,16.17,837.28,841.53,217.066666,24.11,1.0170,187,0,14.953,2.02676,4.08,52463,28.466667,35.299999,36.200001,26.366667,34.333332,36.200001,6560851.500000,2049499.500000,281058.593750,15406.566406,2795.666748,381.633331
35:27:49,1543381500,2018-11-28T05:05:00,2018-11-28T00:05:00,1.993,4255.53,14.57,13.36,16.13,837.26,841.62,215.750000,23.12,1.0173,187,0,14.953,2.02361,4.09,52447,14.466666,19.166666,20.700001,14.333333,19.100000,20.700001,6562832.500000,2050122.500000,281141.343750,15411.033203,2797.466553,381.633331
35:28:19,1543381530,2018-11-28T05:05:30,2018-11-28T00:05:30,1.993,4256.52,14.55,13.30,16.09,837.29,841.56,216.750000,23.22,1.0173,187,0,14.952,2.01504,4.09,52431,1.433333,2.766667,4.700000,1.433333,2.766667,4.700000,6563257.500000,2050258.500000,281163.156250,15415.133789,2800.000000,381.633331
35:28:49,1543381560,2018-11-28T05:06:00,2018-11-28T00:06:00,1.993,4257.52,14.56,13.31,16.11,837.29,841.63,215.533340,24.47,1.0172,187,0,14.953,2.01732,4.08,52415,7.433333,9.000000,9.000000,7.433333,9.000000,9.000000,6564262.000000,2050577.125000,281204.718750,15416.566406,2800.000000,381.633331
35:29:19,1543381590,2018-11-28T05:06:30,2018-11-28T00:06:30,1.989,4258.51,14.54,13.29,16.13,837.24,841.54,215.716660,23.75,1.0172,186,0,14.951,2.01789,4.08,52399,9.266666,11.800000,12.366667,9.266666,11.800000,12.366667,6565576.500000,2050987.375000,281254.937500,15418.266602,2800.866699,381.633331
35:29:49,1543381620,2018-11-28T05:07:00,2018-11-28T00:07:00,1.998,4259.51,14.52,13.28,16.09,837.22,841.63,217.366669,23.78,1.0174,186,0,14.987,2.03565,4.08,52383,5.400000,6.333333,6.433333,5.400000,6.333333,6.433333,6566409.000000,2051250.750000,281273.625000,15418.700195,2801.266602,381.633331
35:30:19,1543381650,2018-11-28T05:07:30,2018-11-28T00:07:30,1.997,4260.51,14.50,13.25,16.05,837.28,841.55,214.883331,24.30,1.0173,186,0,14.988,2.03680,4.08,52368,10.166667,13.300000,13.533334,10.166667,13.300000,13.533334,6567926.500000,2051715.625000,281331.343750,15420.633789,2801.699951,381.633331
35:30:49,1543381680,2018-11-28T05:08:00,2018-11-28T00:08:00,1.999,4261.50,14.49,13.48,16.05,837.17,841.37,216.933334,24.48,1.0172,186,0,14.997,2.03795,4.19,52381,17.166666,21.299999,21.833334,17.166666,21.299999,21.833334,6570497.000000,2052467.125000,281396.500000,15424.866211,2802.233398,381.633331
35:31:19,1543381710,2018-11-28T05:08:30,2018-11-28T00:08:30,1.999,4262.50,14.51,13.72,16.07,837.27,840.98,219.449997,24.46,1.0166,186,0,15.002,2.02504,4.19,52395,15.733334,20.766666,20.933332,15.733334,20.766666,20.933332,6573222.000000,2053203.375000,281456.500000,15429.166992,2802.566650,381.633331
35:31:49,1543381740,2018-11-28T05:09:00,2018-11-28T00:09:00,2.002,4263.50,14.51,13.96,16.08,837.32,840.67,216.466660,24.41,1.0162,186,0,15.005,2.02619,4.19,52407,16.133333,19.133333,20.299999,16.133333,19.133333,20.299999,6576174.000000,2053962.000000,281501.343750,15433.233398,2804.133301,381.633331
35:32:19,1543381770,2018-11-28T05:09:30,2018-11-28T00:09:30,2.004,4264.50,14.53,14.14,16.09,837.27,840.51,216.216660,24.47,1.0160,186,0,15.007,2.04083,4.19,52419,20.866667,24.799999,24.900000,20.866667,24.799999,24.900000,6580010.000000,2054933.125000,281566.500000,15435.466797,2804.266602,381.633331
35:32:49,1543381800,2018-11-28T05:10:00,2018-11-28T00:10:00,2.005,4265.50,14.55,14.25,16.10,837.37,840.32,217.899994,23.93,1.0157,186,0,15.007,2.03939,4.19,52430,24.000000,27.833334,27.966667,24.000000,27.833334,27.966667,6584279.500000,2056016.625000,281632.562500,15437.966797,2804.566650,381.633331
35:33:19,1543381830,2018-11-28T05:10:30,2018-11-28T00:10:30,2.006,4266.50,14.56,14.39,16.08,837.34,840.06,218.500000,23.88,1.0154,186,0,15.010,2.03421,4.19,52441,26.866667,32.500000,33.299999,25.933332,32.500000,33.299999,6588927.000000,2057241.875000,281723.656250,15444.200195,2805.899902,381.633331
35:33:49,1543381860,2018-11-28T05:11:00,2018-11-28T00:11:00,2.002,4267.50,14.57,14.41,16.14,837.21,839.98,218.616669,23.84,1.0152,186,0,15.009,2.02905,4.19,52452,29.900000,37.400002,38.166668,28.100000,37.400002,38.166668,6593902.000000,2058610.500000,281824.718750,15452.500000,2807.433350,381.633331
35:34:19,1543381890,2018-11-28T05:11:30,2018-11-28T00:11:30,2.004,4268.50,14.59,14.53,16.14,837.34,840.03,220.016663,24.08,1.0152,186,0,15.011,2.04140,4.19,52462,27.733334,31.100000,33.333332,26.333334,31.100000,33.333332,6598418.500000,2059809.500000,281895.625000,15457.233398,2810.333252,381.633331
35:34:49,1543381920,2018-11-28T05:12:00,2018-11-28T00:12:00,2.009,4269.51,14.60,14.57,16.16,837.23,839.90,216.000000,24.26,1.0150,186,0,15.011,2.03020,4.19,52472,28.200001,31.566668,31.666666,27.133333,31.566668,31.666666,6603026.000000,2061029.250000,281974.562500,15457.333008,2810.433350,381.633331
35:35:19,1543381950,2018-11-28T05:12:30,2018-11-28T00:12:30,2.009,4270.51,14.62,14.69,16.15,837.28,839.84,218.300003,23.80,1.0149,186,0,15.011,2.04313,4.19,52482,24.866667,29.066668,29.500000,24.200001,29.066668,29.500000,6607191.000000,2062130.875000,282042.031250,15459.700195,2811.199951,381.633331
35:35:49,1543381980,2018-11-28T05:13:00,2018-11-28T00:13:00,2.006,4271.52,14.62,14.70,16.17,837.28,839.77,217.833328,23.92,1.0148,186,0,15.013,2.04486,4.19,52492,19.233334,22.666666,22.666666,19.233334,22.666666,22.666666,6610528.000000,2063010.375000,282100.375000,15461.700195,2811.199951,381.633331
35:36:19,1543382010,2018-11-28T05:13:30,2018-11-28T00:13:30,2.008,4272.52,14.61,14.73,16.18,837.39,839.64,219.083328,23.56,1.0147,186,0,15.013,2.04169,4.19,52501,18.900000,21.299999,21.299999,18.900000,21.299999,21.299999,6613743.500000,2063832.625000,282150.718750,15463.099609,2811.199951,381.633331
35:36:49,1543382040,2018-11-28T05:14:00,2018-11-28T00:14:00,2.008,4273.53,14.61,14.76,16.18,837.28,839.66,217.850006,23.54,1.0147,186,0,15.014,2.04169,4.19,52510,13.100000,15.766666,15.933333,13.100000,15.766666,15.933333,6616213.500000,2064452.875000,282193.843750,15464.599609,2811.633301,381.633331
35:37:19,1543382070,2018-11-28T05:14:30,2018-11-28T00:14:30,2.010,4274.53,14.62,14.80,16.17,837.38,839.66,214.566666,23.68,1.0147,186,0,15.014,2.04745,4.19,52519,11.633333,13.600000,13.833333,11.633333,13.600000,13.833333,6618479.000000,2065014.500000,282231.031250,15465.599609,2812.066650,381.633331
35:37:49,1543382100,2018-11-28T05:15:00,2018-11-28T00:15:00,2.010,4275.54,14.62,14.83,16.17,837.38,839.64,217.750000,23.85,1.0146,186,0,15.014,2.04140,4.19,52528,11.000000,14.100000,14.366667,11.000000,14.100000,14.366667,6620546.500000,2065536.000000,282278.218750,15469.400391,2812.800049,381.633331
35:38:19,1543382130,2018-11-28T05:15:30,2018-11-28T00:15:30,2.007,4276.54,14.62,14.82,16.20,837.36,839.53,219.399994,23.68,1.0145,186,0,15.013,2.03939,4.19,52537,8.366667,9.866667,10.066667,8.366667,9.866667,10.066667,6622290.000000,2065957.375000,282303.656250,15471.566406,2812.899902,381.633331
35:38:49,1543382160,2018-11-28T05:16:00,2018-11-28T00:16:00,2.008,4277.54,14.63,14.87,16.17,837.25,839.63,218.000000,23.57,1.0146,186,0,15.015,2.03967,4.19,52545,6.300000,8.966666,9.600000,6.300000,8.966666,9.600000,6623846.000000,2066314.875000,282328.531250,15474.133789,2813.933350,381.633331
35:39:19,1543382190,2018-11-28T05:16:30,2018-11-28T00:16:30,2.009,4278.55,14.63,14.86,16.19,837.20,839.61,218.683334,23.31,1.0146,186,0,15.015,2.03479,4.19,52554,6.000000,7.266667,9.233334,6.000000,7.266667,9.233334,6625317.000000,2066656.875000,282348.000000,15477.099609,2815.566650,381.633331
35:39:49,1543382220,2018-11-28T05:17:00,2018-11-28T00:17:00,2.012,4279.56,14.64,14.86,16.20,837.30,839.58,214.033340,23.91,1.0145,186,0,15.013,2.03508,4.19,52562,6.166667,7.433333,9.433333,6.166667,7.433333,9.433333,6626777.000000,2066991.250000,282369.156250,15480.566406,2817.233398,381.633331
35:40:19,1543382250,2018-11-28T05:17:30,2018-11-28T00:17:30,2.004,4280.56,14.64,14.88,16.22,837.40,839.61,215.183334,23.93,1.0145,186,0,15.015,2.03335,4.19,52570,9.866667,10.966666,11.333333,9.866667,10.966666,11.333333,6628698.000000,2067448.750000,282399.312500,15482.266602,2818.100098,381.633331
35:40:49,1543382280,2018-11-28T05:18:00,2018-11-28T00:18:00,2.006,4281.56,14.65,14.87,16.23,837.35,839.58,219.866669,24.10,1.0144,186,0,15.015,2.03939,4.19,52578,10.566667,12.000000,12.333333,10.566667,12.000000,12.333333,6630678.500000,2067950.875000,282433.625000,15483.133789,2818.566650,381.633331
35:41:19,1543382310,2018-11-28T05:18:30,2018-11-28T00:18:30,2.006,4282.56,14.66,14.86,16.24,837.24,839.63,219.566666,24.31,1.0144,186,0,15.015,2.02991,4.19,52586,10.300000,11.900000,11.900000,10.300000,11.900000,11.900000,6632692.500000,2068452.250000,282471.656250,15484.866211,2818.966553,381.633331
35:41:49,1543382340,2018-11-28T05:19:00,2018-11-28T00:19:00,2.004,4283.56,14.66,14.87,16.21,837.27,839.58,219.083328,24.13,1.0144,186,0,15.015,2.02647,4.19,52593,10.466666,12.333333,13.000000,10.466666,12.333333,13.000000,6634848.000000,2068962.125000,282513.968750,15485.599609,2819.699951,381.633331
35:42:19,1543382370,2018-11-28T05:19:30,2018-11-28T00:19:30,2.006,4284.56,14.67,14.84,16.24,837.22,839.60,217.050003,24.27,1.0144,186,0,15.017,2.03737,4.19,52600,10.300000,10.800000,10.866667,10.300000,10.800000,10.866667,6636879.000000,2069451.125000,282536.843750,15486.166992,2819.833252,381.633331
35:42:49,1543382400,2018-11-28T05:20:00,2018-11-28T00:20:00,2.012,4285.57,14.66,14.83,16.20,837.21,839.68,216.383331,24.21,1.0145,187,0,15.015,2.04832,4.19,52608,14.200000,15.966666,15.966666,14.200000,15.966666,15.966666,6639531.000000,2070118.250000,282572.031250,15486.599609,2819.833252,381.633331
35:43:19,1543382430,2018-11-28T05:20:30,2018-11-28T00:20:30,2.006,4286.57,14.66,14.89,16.22,837.42,839.55,214.500000,24.39,1.0143,187,0,14.980,2.03249,4.19,52615,17.066668,19.266666,20.299999,17.066668,19.266666,20.299999,6642507.000000,2070883.250000,282627.656250,15487.833008,2820.699951,382.500000
35:43:49,1543382460,2018-11-28T05:21:00,2018-11-28T00:21:00,2.001,4287.57,14.66,14.84,16.24,837.40,839.68,217.983337,24.22,1.0145,187,0,14.979,2.02475,4.19,52622,16.866667,19.966667,20.133333,16.866667,19.966667,20.133333,6645549.000000,2071655.250000,282682.812500,15488.333008,2820.699951,382.500000
35:44:19,1543382490,2018-11-28T05:21:30,2018-11-28T00:21:30,2.000,4288.57,14.64,14.86,16.20,837.35,839.48,214.883331,23.54,1.0144,187,0,14.980,2.03048,4.19,52629,12.300000,14.566667,14.566667,12.300000,14.566667,14.566667,6648052.500000,2072249.625000,282718.625000,15489.233398,2820.699951,382.500000
35:44:49,1543382520,2018-11-28T05:22:00,2018-11-28T00:22:00,2.004,4289.57,14.64,14.81,16.19,837.32,839.69,217.783340,23.96,1.0146,187,0,14.980,2.04025,4.19,52636,10.900000,12.733334,12.733334,10.900000,12.733334,12.733334,6650340.500000,2072786.250000,282753.062500,15490.066406,2820.699951,382.500000
35:45:19,1543382550,2018-11-28T05:22:30,2018-11-28T00:22:30,2.006,4290.57,14.64,14.84,16.20,837.30,839.56,216.083328,23.90,1.0145,187,0,14.979,2.02676,4.19,52642,13.633333,15.066667,15.833333,13.633333,15.066667,15.833333,6652986.500000,2073434.625000,282789.000000,15490.900391,2821.533447,382.500000
35:45:49,1543382580,2018-11-28T05:23:00,2018-11-28T00:23:00,1.997,4291.56,14.65,14.78,16.21,837.43,839.78,219.166672,24.30,1.0147,187,0,14.978,2.01646,4.19,52649,11.733334,14.833333,14.833333,11.733334,14.833333,14.833333,6655435.000000,2074008.000000,282829.281250,15493.466797,2821.533447,382.500000
35:46:19,1543382610,2018-11-28T05:23:30,2018-11-28T00:23:30,2.002,4292.56,14.64,14.81,16.20,837.35,839.71,214.816666,24.22,1.0146,187,0,14.979,2.03479,4.19,52655,12.533334,15.100000,15.100000,12.533334,15.100000,15.100000,6657992.000000,2074625.750000,282873.437500,15494.466797,2821.533447,382.500000
35:46:49,1543382640,2018-11-28T05:24:00,2018-11-28T00:24:00,2.006,4293.56,14.64,14.77,16.22,837.35,839.79,216.466660,24.18,1.0147,187,0,14.978,2.02733,4.19,52662,12.866667,15.266666,15.266666,12.866667,15.266666,15.266666,6660661.000000,2075259.375000,282910.531250,15496.966797,2821.533447,382.500000
35:47:19,1543382670,2018-11-28T05:24:30,2018-11-28T00:24:30,1.998,4294.56,14.63,14.72,16.19,837.36,839.76,217.149994,24.52,1.0147,187,0,14.979,2.02647,4.19,52668,11.733334,14.533334,14.533334,11.733334,14.533334,14.533334,6663122.500000,2075860.250000,282952.437500,15497.500000,2821.533447,382.500000
35:47:49,1543382700,2018-11-28T05:25:00,2018-11-28T00:25:00,2.005,4295.56,14.62,14.74,16.18,837.33,839.66,214.983337,24.43,1.0146,187,0,14.978,2.04284,4.19,52674,12.433333,14.700000,14.900000,12.433333,14.700000,14.900000,6665642.500000,2076485.500000,282987.000000,15498.700195,2821.533447,382.500000
35:48:19,1543382730,2018-11-28T05:25:30,2018-11-28T00:25:30,1.998,4296.56,14.61,14.74,16.20,837.23,839.69,216.199997,24.32,1.0147,187,0,14.978,2.02733,4.19,52680,10.566667,11.100000,11.800000,10.566667,11.100000,11.800000,6667841.000000,2077007.125000,283001.656250,15499.666992,2822.366699,383.333344
35:48:49,1543382760,2018-11-28T05:26:00,2018-11-28T00:26:00,2.005,4297.56,14.61,14.73,16.17,837.18,839.64,216.750000,23.97,1.0147,187,0,14.977,2.02647,4.19,52686,10.266666,13.066667,13.133333,10.266666,13.066667,13.133333,6669878.000000,2077509.625000,283033.187500,15502.233398,2822.399902,383.366669
35:49:19,1543382790,2018-11-28T05:26:30,2018-11-28T00:26:30,2.000,4298.56,14.61,14.71,16.18,837.23,839.69,217.733337,24.01,1.0147,187,0,14.977,2.03622,4.19,52691,9.533334,11.333333,11.333333,9.533334,11.333333,11.333333,6671735.500000,2077963.250000,283063.156250,15504.633789,2822.399902,383.366669
35:49:49,1543382820,2018-11-28T05:27:00,2018-11-28T00:27:00,1.999,4299.55,14.60,14.71,16.18,837.20,839.74,215.966660,24.12,1.0148,187,0,14.977,2.03939,4.19,52697,8.466666,10.933333,10.966666,8.466666,10.933333,10.966666,6673446.000000,2078376.125000,283097.687500,15509.200195,2822.600098,383.366669
35:50:19,1543382850,2018-11-28T05:27:30,2018-11-28T00:27:30,2.002,4300.55,14.61,14.69,16.15,837.18,839.71,215.933334,24.29,1.0147,187,0,14.978,2.03221,4.19,52703,8.233334,9.433333,10.533334,8.233334,9.433333,10.533334,6675141.500000,2078777.875000,283128.375000,15511.599609,2823.766602,383.366669
35:50:49,1543382880,2018-11-28T05:28:00,2018-11-28T00:28:00,2.002,4301.55,14.58,14.68,16.16,837.13,839.62,212.883331,24.22,1.0147,187,0,14.977,2.02733,4.19,52708,6.133333,8.866667,9.766666,6.133333,8.866667,9.766666,6676606.500000,2079120.750000,283160.656250,15515.133789,2825.000000,383.366669
35:51:19,1543382910,2018-11-28T05:28:30,2018-11-28T00:28:30,2.003,4302.55,14.59,14.68,16.15,837.13,839.61,214.816666,24.36,1.0147,187,0,14.975,2.02905,4.19,52714,6.200000,7.333333,7.333333,6.200000,7.333333,7.333333,6677955.500000,2079442.375000,283177.875000,15515.966797,2825.000000,383.366669
35:51:49,1543382940,2018-11-28T05:29:00,2018-11-28T00:29:00,2.002,4303.55,14.57,14.64,16.14,837.13,839.62,211.516663,24.32,1.0148,187,0,14.976,2.03709,4.19,52719,6.100000,8.733334,8.733334,6.100000,8.733334,8.733334,6679303.000000,2079763.500000,283200.687500,15517.799805,2825.000000,383.366669
35:52:19,1543382970,2018-11-28T05:29:30,2018-11-28T00:29:30,2.001,4304.55,14.57,14.63,16.17,837.10,839.57,211.633331,24.12,1.0147,187,0,14.975,2.03852,4.19,52724,5.800000,6.900000,6.900000,5.800000,6.900000,6.900000,6680482.000000,2080066.625000,283219.687500,15519.200195,2825.000000,383.366669
35:52:49,1543383000,2018-11-28T05:30:00,2018-11-28T00:30:00,2.001,4305.55,14.56,14.61,16.13,837.16,839.65,217.616669,24.11,1.0148,187,0,14.975,2.03163,4.19,52729,6.233333,8.833333,9.833333,6.233333,8.833333,9.833333,6681756.500000,2080393.500000,283251.343750,15524.366211,2826.733398,383.366669
35:53:19,1543383030,2018-11-28T05:30:30,2018-11-28T00:30:30,1.998,4306.55,14.55,14.62,16.12,837.08,839.57,217.316666,24.15,1.0148,187,0,14.975,2.02475,4.19,52734,7.833333,9.733334,9.733334,7.833333,9.733334,9.733334,6683041.500000,2080761.625000,283292.125000,15525.033203,2826.733398,383.366669
35:53:49,1543383060,2018-11-28T05:31:00,2018-11-28T00:31:00,2.001,4307.54,14.54,14.60,16.13,837.11,839.63,215.616669,24.39,1.0149,187,0,14.976,2.01846,4.19,52739,7.600000,10.866667,10.866667,7.600000,10.866667,10.866667,6684278.500000,2081107.875000,283342.718750,15530.400391,2826.733398,383.366669
35:54:19,1543383090,2018-11-28T05:31:30,2018-11-28T00:31:30,2.001,4308.54,14.53,14.54,16.10,837.03,839.58,213.800003,24.57,1.0148,187,0,14.975,2.02676,4.19,52744,5.566667,7.400000,7.800000,5.566667,7.400000,7.800000,6685249.000000,2081377.375000,283379.406250,15533.266602,2827.399902,383.366669
35:54:49,1543383120,2018-11-28T05:32:00,2018-11-28T00:32:00,1.999,4309.54,14.52,14.56,16.07,837.01,839.58,216.300003,24.17,1.0149,187,0,14.975,2.03651,4.19,52749,5.833333,6.933333,8.533334,5.833333,6.933333,8.533334,6686211.000000,2081668.875000,283409.937500,15536.000000,2828.466553,383.366669
35:55:19,1543383150,2018-11-28T05:32:30,2018-11-28T00:32:30,1.996,4310.54,14.52,14.50,16.09,837.06,839.45,215.516663,24.34,1.0147,187,0,14.975,2.03450,4.19,52753,5.633333,6.600000,7.966667,5.633333,6.600000,7.966667,6687081.000000,2081932.750000,283432.906250,15538.299805,2829.666748,383.833344
35:55:49,1543383180,2018-11-28T05:33:00,2018-11-28T00:33:00,1.999,4311.53,14.50,14.50,16.08,836.86,839.53,216.516663,24.15,1.0149,187,0,14.976,2.01818,4.19,52758,4.833333,6.533333,6.933333,4.833333,6.533333,6.933333,6687869.000000,2082175.500000,283457.531250,15540.833008,2830.199951,384.233337
35:56:19,1543383210,2018-11-28T05:33:30,2018-11-28T00:33:30,2.001,4312.53,14.48,14.50,16.09,836.89,839.51,216.716660,24.19,1.0150,187,0,14.975,2.01961,4.19,52762,5.600000,7.800000,7.800000,5.600000,7.800000,7.800000,6688779.000000,2082454.125000,283486.843750,15542.033203,2830.199951,384.233337
35:56:49,1543383240,2018-11-28T05:34:00,2018-11-28T00:34:00,2.000,4313.53,14.46,14.51,16.04,836.97,839.54,213.600006,24.13,1.0151,187,0,14.974,2.03335,4.19,52767,4.333333,6.733333,7.833333,4.333333,6.733333,7.833333,6689607.500000,2082706.875000,283521.125000,15542.900391,2831.066650,385.100006
35:57:19,1543383270,2018-11-28T05:34:30,2018-11-28T00:34:30,1.996,4314.53,14.46,14.46,16.07,837.10,839.59,214.966660,24.60,1.0151,187,0,14.975,2.03221,4.19,52771,5.233333,6.733333,6.833333,5.233333,6.733333,6.833333,6690417.500000,2082961.875000,283557.125000,15543.633789,2831.566650,385.100006
35:57:49,1543383300,2018-11-28T05:35:00,2018-11-28T00:35:00,1.996,4315.52,14.45,14.46,16.00,836.94,839.34,218.533340,24.22,1.0149,187,0,14.973,2.02962,4.19,52775,4.600000,5.766667,6.133333,4.600000,5.766667,6.133333,6691151.500000,2083191.750000,283577.500000,15544.633789,2831.933350,385.100006
35:58:19,1543383330,2018-11-28T05:35:30,2018-11-28T00:35:30,1.996,4316.52,14.43,14.46,16.00,836.97,839.47,214.583328,24.28,1.0151,187,0,14.975,2.03192,4.19,52779,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,6691666.500000,2083351.625000,283597.312500,15544.633789,2831.933350,385.100006
35:58:49,1543383360,2018-11-28T05:36:00,2018-11-28T00:36:00,1.993,4317.51,14.41,14.39,16.02,837.01,839.60,214.600006,23.99,1.0153,187,0,14.974,2.02590,4.19,52783,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,6692221.500000,2083524.375000,283616.718750,15545.466797,2831.933350,385.100006
35:59:19,1543383390,2018-11-28T05:36:30,2018-11-28T00:36:30,2.001,4318.51,14.40,14.44,15.98,837.01,839.55,214.233337,23.88,1.0153,187,0,14.974,2.02704,4.19,52788,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,6692599.000000,2083641.375000,283638.000000,15547.033203,2831.933350,385.100006
35:59:49,1543383420,2018-11-28T05:37:00,2018-11-28T00:37:00,1.997,4319.51,14.38,14.37,15.98,836.93,839.58,214.800003,24.16,1.0154,187,0,14.974,2.03134,4.19,52791,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,6693026.000000,2083775.375000,283654.593750,15547.966797,2831.933350,385.100006
36:00:19,1543383450,2018-11-28T05:37:30,2018-11-28T00:37:30,1.996,4320.50,14.38,14.40,15.95,836.96,839.55,217.216660,24.05,1.0154,187,0,14.974,2.02361,4.19,52795,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,6693677.500000,2083980.250000,283678.968750,15548.566406,2831.933350,385.100006
36:00:49,1543383480,2018-11-28T05:38:00,2018-11-28T00:38:00,1.998,4321.50,14.36,14.35,15.94,836.99,839.48,214.666672,23.75,1.0154,187,0,14.974,2.01846,4.19,52799,2.800000,4.866667,5.833333,2.800000,4.866667,5.833333,6694226.500000,2084153.875000,283706.437500,15550.700195,2832.600098,385.766663
36:01:19,1543383510,2018-11-28T05:38:30,2018-11-28T00:38:30,1.996,4322.50,14.37,14.33,15.94,836.89,839.53,212.500000,23.95,1.0154,187,0,14.971,2.02876,4.19,52803,2.000000,2.566667,2.966667,2.000000,2.566667,2.966667,6694680.500000,2084292.875000,283717.500000,15552.333008,2832.800049,385.966675
36:01:49,1543383540,2018-11-28T05:39:00,2018-11-28T00:39:00,1.992,4323.49,14.36,14.37,15.92,836.86,839.41,217.016663,23.61,1.0153,187,0,14.973,2.03106,4.19,52807,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,6695161.500000,2084440.750000,283732.812500,15552.466797,2832.800049,385.966675
36:02:19,1543383570,2018-11-28T05:39:30,2018-11-28T00:39:30,1.993,4324.49,14.35,14.32,15.94,836.91,839.59,215.316666,23.53,1.0156,187,0,14.971,2.02390,4.19,52810,1.900000,3.100000,3.100000,1.900000,3.100000,3.100000,6695598.000000,2084580.125000,283753.406250,15553.266602,2832.800049,385.966675
36:02:49,1543383600,2018-11-28T05:40:00,2018-11-28T00:40:00,1.997,4325.48,14.36,14.29,15.90,836.75,839.48,215.116669,23.58,1.0154,187,0,14.973,2.02447,4.19,52814,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,6696019.000000,2084712.750000,283768.000000,15553.266602,2832.800049,385.966675
36:03:19,1543383630,2018-11-28T05:40:30,2018-11-28T00:40:30,1.990,4326.48,14.35,14.29,15.88,836.86,839.43,215.850006,23.65,1.0154,187,0,14.973,2.02762,4.19,52817,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,6696464.000000,2084843.750000,283784.812500,15553.266602,2832.800049,385.966675
36:03:49,1543383660,2018-11-28T05:41:00,2018-11-28T00:41:00,2.000,4327.48,14.35,14.31,15.95,836.76,839.48,214.433334,23.46,1.0155,187,0,14.969,2.02762,4.19,52821,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,6696838.500000,2084958.000000,283794.500000,15553.266602,2832.800049,385.966675
36:04:19,1543383690,2018-11-28T05:41:30,2018-11-28T00:41:30,1.994,4328.47,14.35,14.30,15.94,836.86,839.33,214.350006,23.33,1.0153,187,0,14.971,2.02390,4.19,52824,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6697117.000000,2085045.500000,283800.562500,15553.666992,2832.800049,385.966675
36:04:49,1543383720,2018-11-28T05:42:00,2018-11-28T00:42:00,1.990,4329.47,14.36,14.29,15.94,836.78,839.38,216.433334,23.84,1.0153,186,0,14.971,2.01704,4.19,52828,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,6697448.000000,2085145.375000,283806.281250,15554.633789,2832.800049,385.966675
36:05:19,1543383750,2018-11-28T05:42:30,2018-11-28T00:42:30,1.997,4330.46,14.37,14.23,15.95,836.83,839.61,218.533340,23.89,1.0155,186,0,15.006,2.03393,4.19,52831,3.966667,5.166667,5.466667,3.966667,5.166667,5.466667,6698076.500000,2085345.250000,283824.718750,15558.133789,2833.633301,385.966675
36:05:49,1543383780,2018-11-28T05:43:00,2018-11-28T00:43:00,2.000,4331.46,14.37,14.24,15.94,836.73,839.66,214.250000,24.02,1.0156,186,0,15.006,2.03680,4.19,52834,2.133333,2.533333,2.533333,2.133333,2.533333,2.533333,6698584.000000,2085500.625000,283833.687500,15559.166992,2833.666748,385.966675
36:06:19,1543383810,2018-11-28T05:43:30,2018-11-28T00:43:30,2.001,4332.46,14.38,14.21,15.90,836.98,839.73,218.050003,24.23,1.0156,186,0,15.006,2.02934,4.19,52837,2.766667,4.566667,4.666667,2.766667,4.566667,4.666667,6699190.500000,2085685.500000,283853.093750,15561.233398,2834.333252,385.966675
36:06:49,1543383840,2018-11-28T05:44:00,2018-11-28T00:44:00,1.999,4333.46,14.38,14.17,15.94,836.93,839.79,218.216660,24.37,1.0156,186,0,15.005,2.03536,4.19,52840,3.000000,5.366667,5.533333,3.000000,5.366667,5.533333,6699826.000000,2085876.625000,283885.500000,15562.799805,2834.533447,385.966675
36:07:19,1543383870,2018-11-28T05:44:30,2018-11-28T00:44:30,2.000,4334.46,14.37,14.18,15.93,836.96,839.79,216.383331,24.06,1.0157,186,0,15.001,2.02676,4.12,52835,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,6700318.500000,2086029.250000,283903.843750,15562.799805,2834.533447,385.966675
36:07:49,1543383900,2018-11-28T05:45:00,2018-11-28T00:45:00,2.000,4335.45,14.36,14.06,15.98,837.07,840.21,215.816666,23.75,1.0163,186,0,14.999,2.03709,4.12,52819,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,6700723.500000,2086151.375000,283921.593750,15563.733398,2834.533447,385.966675
36:08:19,1543383930,2018-11-28T05:45:30,2018-11-28T00:45:30,1.999,4336.45,14.36,13.86,15.94,837.07,840.31,216.466660,23.39,1.0164,186,0,14.996,2.02991,4.11,52803,1.533333,3.000000,4.200000,1.533333,3.000000,4.200000,6701165.000000,2086284.750000,283938.968750,15565.833008,2835.399902,385.966675
36:08:49,1543383960,2018-11-28T05:46:00,2018-11-28T00:46:00,1.999,4337.45,14.35,13.75,15.90,837.02,840.47,213.833328,24.12,1.0166,186,0,14.995,2.03622,4.11,52788,1.300000,2.566667,2.566667,1.300000,2.566667,2.566667,6701504.000000,2086392.250000,283953.843750,15568.866211,2835.399902,385.966675
36:09:19,1543383990,2018-11-28T05:46:30,2018-11-28T00:46:30,1.997,4338.44,14.33,13.66,15.90,837.05,840.76,215.716660,24.02,1.0170,186,0,14.994,2.02647,4.11,52772,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,6701921.000000,2086527.750000,283966.468750,15568.866211,2835.399902,385.966675
36:09:49,1543384020,2018-11-28T05:47:00,2018-11-28T00:47:00,1.998,4339.44,14.33,13.53,15.89,837.05,840.60,215.750000,24.63,1.0168,186,0,14.994,2.03680,4.11,52756,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,6702469.500000,2086694.875000,283981.593750,15568.866211,2835.399902,385.966675
36:10:19,1543384050,2018-11-28T05:47:30,2018-11-28T00:47:30,1.998,4340.43,14.31,13.47,15.85,836.92,840.81,216.933334,24.57,1.0171,186,0,14.991,2.02647,4.11,52740,2.166667,3.000000,3.533333,2.166667,3.000000,3.533333,6702977.500000,2086851.500000,283996.562500,15569.766602,2835.666748,385.966675
36:10:49,1543384080,2018-11-28T05:48:00,2018-11-28T00:48:00,1.995,4341.43,14.30,13.40,15.88,836.92,840.69,217.683334,24.66,1.0170,186,0,14.991,2.02018,4.10,52725,2.233333,2.800000,3.466667,2.233333,2.800000,3.466667,6703423.000000,2086993.375000,284013.875000,15570.833008,2836.500000,385.966675
36:11:19,1543384110,2018-11-28T05:48:30,2018-11-28T00:48:30,1.994,4342.43,14.28,13.31,15.82,836.90,840.88,216.899994,24.31,1.0173,186,0,14.989,2.02018,4.10,52709,2.633333,3.333333,4.266667,2.633333,3.333333,4.266667,6704001.500000,2087168.500000,284032.375000,15571.466797,2837.133301,385.966675
36:11:49,1543384140,2018-11-28T05:49:00,2018-11-28T00:49:00,1.993,4343.42,14.27,13.31,15.85,836.95,840.92,218.433334,24.19,1.0174,186,0,14.987,2.01532,4.10,52693,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,6704466.500000,2087315.875000,284048.375000,15571.466797,2837.133301,385.966675
36:12:19,1543384170,2018-11-28T05:49:30,2018-11-28T00:49:30,1.994,4344.42,14.25,13.27,15.82,836.96,840.90,213.183334,24.18,1.0175,186,0,14.987,2.03134,4.10,52677,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,6704882.000000,2087446.625000,284066.093750,15572.233398,2837.133301,385.966675
36:12:49,1543384200,2018-11-28T05:50:00,2018-11-28T00:50:00,1.993,4345.42,14.23,13.21,15.80,836.86,841.04,216.433334,24.29,1.0177,186,0,14.987,2.02447,4.10,52662,1.866667,2.000000,2.066667,1.866667,2.000000,2.066667,6705255.000000,2087565.375000,284072.000000,15572.866211,2837.633301,385.966675
36:13:19,1543384230,2018-11-28T05:50:30,2018-11-28T00:50:30,1.990,4346.41,14.21,13.16,15.77,836.84,840.99,215.316666,24.01,1.0178,185,0,14.985,2.02475,4.10,52646,1.000000,1.200000,1.566667,1.000000,1.200000,1.566667,6705555.000000,2087661.250000,284079.187500,15574.033203,2838.000000,385.966675
36:13:49,1543384260,2018-11-28T05:51:00,2018-11-28T00:51:00,1.996,4347.41,14.21,13.14,15.76,836.89,840.99,214.733337,24.10,1.0177,185,0,15.022,2.02733,4.10,52630,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,6705802.500000,2087735.500000,284084.062500,15574.033203,2838.000000,385.966675
36:14:19,1543384290,2018-11-28T05:51:30,2018-11-28T00:51:30,1.996,4348.40,14.20,13.14,15.78,836.79,840.96,217.516663,24.21,1.0177,185,0,15.022,2.03221,4.10,52614,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6706012.500000,2087803.500000,284089.968750,15574.033203,2838.000000,385.966675
36:14:49,1543384320,2018-11-28T05:52:00,2018-11-28T00:52:00,1.995,4349.40,14.18,13.08,15.76,836.79,841.10,217.666672,24.39,1.0180,185,0,15.021,2.03479,4.09,52598,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,6706295.500000,2087890.625000,284095.500000,15574.900391,2838.000000,385.966675
36:15:19,1543384350,2018-11-28T05:52:30,2018-11-28T00:52:30,1.997,4350.40,14.18,13.05,15.72,836.82,841.05,217.850006,24.22,1.0179,185,0,15.020,2.04025,4.09,52583,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6706595.000000,2087981.750000,284102.031250,15575.033203,2838.000000,385.966675
36:15:49,1543384380,2018-11-28T05:53:00,2018-11-28T00:53:00,1.997,4351.39,14.17,13.05,15.76,836.92,840.94,217.583328,24.28,1.0178,185,0,15.021,2.03594,4.09,52567,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6706885.000000,2088072.875000,284112.218750,15575.799805,2838.000000,385.966675
36:16:19,1543384410,2018-11-28T05:53:30,2018-11-28T00:53:30,1.997,4352.39,14.16,13.01,15.73,836.93,841.03,218.133331,24.40,1.0180,185,0,15.021,2.03020,4.09,52551,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6707239.500000,2088184.500000,284122.187500,15576.799805,2838.000000,385.966675
36:16:49,1543384440,2018-11-28T05:54:00,2018-11-28T00:54:00,1.994,4353.39,14.17,13.01,15.72,836.89,841.07,217.750000,24.55,1.0180,185,0,15.018,2.03307,4.09,52535,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,6707601.000000,2088295.875000,284129.156250,15577.500000,2838.000000,385.966675
36:17:19,1543384470,2018-11-28T05:54:30,2018-11-28T00:54:30,1.994,4354.38,14.15,12.97,15.69,836.82,841.19,218.783340,24.82,1.0182,185,0,15.019,2.03479,4.09,52519,2.366667,3.800000,3.800000,2.366667,3.800000,3.800000,6708102.000000,2088454.875000,284153.093750,15577.500000,2838.000000,385.966675
36:17:49,1543384500,2018-11-28T05:55:00,2018-11-28T00:55:00,1.995,4355.38,14.15,12.91,15.72,836.90,841.26,217.166672,24.71,1.0182,185,0,15.019,2.02275,4.08,52503,2.733333,4.800000,5.133333,2.733333,4.800000,5.133333,6708654.000000,2088625.750000,284180.031250,15581.000000,2838.133301,386.100006
36:18:19,1543384530,2018-11-28T05:55:30,2018-11-28T00:55:30,1.993,4356.37,14.13,12.89,15.71,836.85,841.23,217.583328,24.50,1.0183,185,0,15.019,2.03508,4.09,52488,1.666667,2.200000,3.033333,1.666667,2.200000,3.033333,6709098.000000,2088762.125000,284192.781250,15581.833008,2838.866699,386.833344
36:18:49,1543384560,2018-11-28T05:56:00,2018-11-28T00:56:00,1.994,4357.37,14.13,12.88,15.69,836.90,841.23,218.050003,24.27,1.0183,185,0,15.019,2.02876,4.08,52472,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,6709509.000000,2088882.500000,284203.875000,15582.233398,2838.866699,386.833344
36:19:19,1543384590,2018-11-28T05:56:30,2018-11-28T00:56:30,1.994,4358.37,14.12,12.86,15.68,836.85,841.19,217.116669,24.33,1.0183,185,0,15.019,2.02189,4.09,52456,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,6709921.500000,2089010.125000,284212.656250,15582.700195,2838.866699,386.833344
36:19:49,1543384620,2018-11-28T05:57:00,2018-11-28T00:57:00,1.994,4359.36,14.12,12.89,15.71,836.91,841.29,218.533340,24.17,1.0184,185,0,15.019,2.03048,4.08,52440,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,6710274.000000,2089119.375000,284225.593750,15584.066406,2838.866699,386.833344
36:20:19,1543384650,2018-11-28T05:57:30,2018-11-28T00:57:30,1.993,4360.36,14.10,12.87,15.64,836.89,841.20,218.800003,24.43,1.0184,185,0,15.019,2.02790,4.08,52424,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,6710673.000000,2089243.250000,284244.000000,15585.266602,2838.866699,386.833344
36:20:49,1543384680,2018-11-28T05:58:00,2018-11-28T00:58:00,1.994,4361.35,14.10,12.86,15.66,836.83,841.20,217.783340,24.59,1.0184,185,0,15.018,2.03163,4.08,52408,2.000000,2.666667,2.933333,2.000000,2.666667,2.933333,6711086.500000,2089370.500000,284263.687500,15586.566406,2839.300049,386.833344
36:21:19,1543384710,2018-11-28T05:58:30,2018-11-28T00:58:30,1.994,4362.35,14.09,12.88,15.68,836.86,841.25,219.083328,24.65,1.0185,185,0,15.018,2.03622,4.08,52392,2.000000,2.200000,2.466667,2.000000,2.200000,2.466667,6711540.500000,2089512.375000,284277.187500,15587.033203,2839.733398,386.833344
36:21:49,1543384740,2018-11-28T05:59:00,2018-11-28T00:59:00,1.994,4363.35,14.09,13.02,15.61,836.84,840.87,218.199997,24.92,1.0180,185,0,15.026,2.03221,4.19,52406,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6712057.500000,2089676.500000,284292.406250,15588.033203,2839.733398,386.833344
36:22:19,1543384770,2018-11-28T05:59:30,2018-11-28T00:59:30,1.997,4364.34,14.11,13.28,15.65,836.89,840.60,217.050003,24.80,1.0176,185,0,15.033,2.04083,4.19,52419,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,6712489.500000,2089816.625000,284307.343750,15588.733398,2839.733398,386.833344
36:22:49,1543384800,2018-11-28T06:00:00,2018-11-28T01:00:00,1.998,4365.34,14.13,13.50,15.66,836.85,840.41,219.883331,24.95,1.0173,185,0,15.033,2.03651,4.19,52431,2.633333,4.666667,4.833333,2.633333,4.666667,4.833333,6713053.500000,2089991.500000,284333.031250,15590.966797,2840.166748,387.266663
36:23:19,1543384830,2018-11-28T06:00:30,2018-11-28T01:00:30,1.999,4366.34,14.14,13.68,15.68,836.95,840.17,214.583328,24.55,1.0170,185,0,15.036,2.02676,4.19,52442,1.766667,2.566667,3.166667,1.766667,2.566667,3.166667,6713508.500000,2090131.750000,284344.562500,15592.500000,2840.899902,387.700012
36:23:49,1543384860,2018-11-28T06:01:00,2018-11-28T01:01:00,1.998,4367.33,14.16,13.85,15.71,836.95,839.99,217.833328,24.39,1.0167,185,0,15.038,2.03910,4.19,52453,1.800000,2.000000,2.433333,1.800000,2.000000,2.433333,6713942.000000,2090266.625000,284352.531250,15593.166992,2841.466553,387.700012
36:24:19,1543384890,2018-11-28T06:01:30,2018-11-28T01:01:30,2.000,4368.33,14.17,13.96,15.76,836.95,839.86,215.300003,24.25,1.0165,185,0,15.040,2.02561,4.19,52464,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6714223.500000,2090356.000000,284359.562500,15593.933594,2841.466553,387.700012
36:24:49,1543384920,2018-11-28T06:02:00,2018-11-28T01:02:00,2.005,4369.33,14.19,14.07,15.78,836.81,839.75,217.000000,24.22,1.0163,185,0,15.041,2.02790,4.19,52474,0.700000,1.500000,1.500000,0.700000,1.500000,1.500000,6714512.000000,2090441.125000,284374.437500,15595.266602,2841.466553,387.700012
36:25:19,1543384950,2018-11-28T06:02:30,2018-11-28T01:02:30,2.002,4370.33,14.21,14.12,15.78,836.89,839.64,218.366669,24.45,1.0161,185,0,15.041,2.03249,4.19,52484,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,6714863.500000,2090551.500000,284383.375000,15595.966797,2841.533447,387.700012
36:25:49,1543384980,2018-11-28T06:03:00,2018-11-28T01:03:00,2.003,4371.33,14.23,14.18,15.77,836.78,839.51,215.616669,24.72,1.0158,185,0,15.043,2.02991,4.19,52493,2.000000,2.833333,3.900000,2.000000,2.833333,3.900000,6715367.000000,2090705.250000,284399.625000,15597.433594,2842.366699,387.700012
36:26:19,1543385010,2018-11-28T06:03:30,2018-11-28T01:03:30,2.004,4372.33,14.24,14.26,15.83,836.76,839.27,221.566666,24.44,1.0155,185,0,15.043,2.03364,4.19,52503,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,6715731.000000,2090814.375000,284407.656250,15597.533203,2842.466553,387.799988
36:26:49,1543385040,2018-11-28T06:04:00,2018-11-28T01:04:00,2.004,4373.33,14.24,14.28,15.82,836.68,839.35,219.266663,24.42,1.0156,185,0,15.043,2.03795,4.19,52512,1.866667,1.866667,2.433333,1.866667,1.866667,2.433333,6716141.500000,2090940.000000,284416.718750,15598.299805,2843.233398,388.566681
36:27:19,1543385070,2018-11-28T06:04:30,2018-11-28T01:04:30,2.003,4374.33,14.26,14.31,15.81,836.69,839.19,215.850006,24.40,1.0154,185,0,15.043,2.03249,4.19,52521,1.900000,2.133333,2.600000,1.900000,2.133333,2.600000,6716554.000000,2091065.750000,284434.406250,15598.900391,2843.833252,388.566681
36:27:49,1543385100,2018-11-28T06:05:00,2018-11-28T01:05:00,2.006,4375.34,14.27,14.38,15.82,836.72,839.29,220.750000,24.45,1.0154,185,0,15.044,2.03594,4.19,52530,0.600000,1.000000,1.066667,0.600000,1.000000,1.066667,6716793.000000,2091137.875000,284443.781250,15599.833008,2844.100098,388.566681
36:28:19,1543385130,2018-11-28T06:05:30,2018-11-28T01:05:30,2.006,4376.34,14.28,14.35,15.81,836.53,839.11,215.516663,24.47,1.0152,185,0,15.045,2.03479,4.19,52539,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,6717025.500000,2091211.750000,284450.312500,15600.233398,2844.100098,388.566681
36:28:49,1543385160,2018-11-28T06:06:00,2018-11-28T01:06:00,2.005,4377.34,14.25,14.42,15.84,836.64,838.99,218.083328,24.75,1.0151,185,0,15.046,2.04457,4.19,52547,0.266667,1.000000,1.166667,0.266667,1.000000,1.166667,6717260.500000,2091286.625000,284456.906250,15601.266602,2844.466553,388.566681
36:29:19,1543385190,2018-11-28T06:06:30,2018-11-28T01:06:30,2.006,4378.34,14.26,14.37,15.85,836.69,839.14,220.116669,24.39,1.0153,185,0,15.044,2.03192,4.19,52556,1.566667,1.666667,1.866667,1.566667,1.666667,1.866667,6717616.000000,2091396.375000,284464.000000,15601.733398,2844.933350,388.566681
36:29:49,1543385220,2018-11-28T06:07:00,2018-11-28T01:07:00,2.005,4379.35,14.26,14.45,15.85,836.69,839.01,219.500000,24.77,1.0151,185,0,15.045,2.02991,4.19,52564,1.233333,1.300000,1.866667,1.233333,1.300000,1.866667,6717942.500000,2091497.250000,284469.125000,15602.333008,2845.533447,388.566681
36:30:19,1543385250,2018-11-28T06:07:30,2018-11-28T01:07:30,2.005,4380.35,14.26,14.46,15.78,836.80,839.04,217.350006,24.77,1.0151,185,0,15.045,2.03967,4.19,52572,1.466667,1.566667,2.333333,1.466667,1.566667,2.333333,6718314.000000,2091614.000000,284478.000000,15604.033203,2846.666748,388.566681
36:30:49,1543385280,2018-11-28T06:08:00,2018-11-28T01:08:00,2.006,4381.35,14.26,14.44,15.84,836.69,839.09,217.783340,24.75,1.0152,185,0,15.045,2.03364,4.19,52580,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,6718703.500000,2091734.875000,284487.125000,15604.333008,2846.666748,388.566681
36:31:19,1543385310,2018-11-28T06:08:30,2018-11-28T01:08:30,2.007,4382.35,14.26,14.40,15.82,836.69,839.14,215.416672,24.68,1.0153,185,0,15.044,2.04572,4.19,52588,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,6719126.000000,2091864.500000,284500.562500,15604.333008,2846.666748,388.566681
36:31:49,1543385340,2018-11-28T06:09:00,2018-11-28T01:09:00,2.005,4383.36,14.26,14.43,15.82,836.77,839.17,218.333328,24.92,1.0153,185,0,15.044,2.02934,4.19,52595,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6719457.000000,2091972.000000,284510.406250,15604.333008,2846.666748,388.566681
36:32:19,1543385370,2018-11-28T06:09:30,2018-11-28T01:09:30,2.006,4384.36,14.24,14.45,15.84,836.76,839.12,216.483337,24.32,1.0154,185,0,15.045,2.04342,4.19,52603,1.966667,1.966667,2.066667,1.966667,1.966667,2.066667,6719833.500000,2092091.125000,284519.968750,15604.433594,2846.766602,388.566681
36:32:49,1543385400,2018-11-28T06:10:00,2018-11-28T01:10:00,2.005,4385.36,14.24,14.50,15.81,836.62,839.12,218.266663,24.43,1.0153,185,0,15.047,2.04226,4.19,52610,1.633333,1.966667,2.266667,1.633333,1.966667,2.266667,6720182.500000,2092198.625000,284527.843750,15605.200195,2847.533447,388.566681
36:33:19,1543385430,2018-11-28T06:10:30,2018-11-28T01:10:30,2.004,4386.36,14.25,14.44,15.78,836.69,839.04,218.899994,24.33,1.0152,185,0,15.043,2.03221,4.19,52617,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6720492.500000,2092296.250000,284542.500000,15605.799805,2847.533447,388.566681
36:33:49,1543385460,2018-11-28T06:11:00,2018-11-28T01:11:00,2.006,4387.37,14.23,14.41,15.81,836.65,839.12,217.333328,24.44,1.0154,185,0,15.045,2.03048,4.19,52624,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,6720834.500000,2092401.375000,284564.312500,15606.366211,2847.833252,388.566681
36:34:19,1543385490,2018-11-28T06:11:30,2018-11-28T01:11:30,2.008,4388.37,14.23,14.45,15.79,836.62,839.04,219.399994,24.26,1.0153,185,0,15.044,2.02905,4.19,52631,0.666667,1.033333,2.133333,0.666667,1.033333,2.133333,6721083.500000,2092479.250000,284576.500000,15607.799805,2849.266602,389.433319
36:34:49,1543385520,2018-11-28T06:12:00,2018-11-28T01:12:00,2.003,4389.37,14.22,14.41,15.82,836.68,839.08,219.233337,24.01,1.0154,185,0,15.044,2.04025,4.19,52638,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,6721285.500000,2092540.250000,284582.125000,15607.799805,2849.266602,389.433319
36:35:19,1543385550,2018-11-28T06:12:30,2018-11-28T01:12:30,2.005,4390.38,14.22,14.41,15.81,836.68,839.08,218.166672,24.67,1.0154,185,0,15.044,2.02619,4.19,52644,0.466667,1.000000,1.066667,0.466667,1.000000,1.066667,6721496.500000,2092606.500000,284591.968750,15607.966797,2849.433350,389.433319
36:35:49,1543385580,2018-11-28T06:13:00,2018-11-28T01:13:00,2.002,4391.38,14.22,14.37,15.81,836.73,839.18,219.250000,24.59,1.0155,185,0,15.044,2.03881,4.19,52651,0.333333,0.966667,1.300000,0.333333,0.966667,1.300000,6721726.500000,2092678.625000,284599.781250,15608.700195,2850.133301,389.433319
36:36:19,1543385610,2018-11-28T06:13:30,2018-11-28T01:13:30,2.005,4392.38,14.21,14.39,15.81,836.73,839.13,216.116669,24.45,1.0155,185,0,15.044,2.04083,4.19,52657,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,6722119.500000,2092805.500000,284617.375000,15609.533203,2850.133301,389.433319
36:36:49,1543385640,2018-11-28T06:14:00,2018-11-28T01:14:00,2.004,4393.38,14.21,14.30,15.78,836.78,839.18,216.366669,24.68,1.0155,185,0,15.042,2.03852,4.19,52664,2.733333,2.900000,2.900000,2.733333,2.900000,2.900000,6722645.000000,2092965.625000,284633.781250,15609.533203,2850.133301,389.433319
36:37:19,1543385670,2018-11-28T06:14:30,2018-11-28T01:14:30,2.003,4394.38,14.21,14.33,15.81,836.65,839.18,219.066666,24.56,1.0155,185,0,15.042,2.03421,4.19,52670,2.266667,2.600000,3.233333,2.266667,2.600000,3.233333,6723106.000000,2093106.750000,284650.312500,15610.500000,2851.000000,389.433319
36:37:49,1543385700,2018-11-28T06:15:00,2018-11-28T01:15:00,2.002,4395.38,14.20,14.37,15.80,836.71,839.13,220.550003,24.49,1.0155,185,0,15.042,2.02676,4.19,52676,1.966667,3.700000,4.466667,1.966667,3.700000,4.466667,6723590.500000,2093254.375000,284670.500000,15613.666992,2851.666748,389.433319
36:38:19,1543385730,2018-11-28T06:15:30,2018-11-28T01:15:30,2.002,4396.38,14.20,14.29,15.79,836.66,839.10,220.266663,24.63,1.0155,185,0,15.043,2.03508,4.19,52682,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,6723968.000000,2093372.500000,284683.468750,15614.833008,2851.866699,389.433319
36:38:49,1543385760,2018-11-28T06:16:00,2018-11-28T01:16:00,2.004,4397.38,14.19,14.29,15.79,836.66,839.03,218.783340,24.58,1.0154,185,0,15.044,2.03910,4.19,52688,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6724283.500000,2093472.250000,284693.000000,15615.566406,2851.866699,389.433319
36:39:19,1543385790,2018-11-28T06:16:30,2018-11-28T01:16:30,2.004,4398.38,14.19,14.32,15.76,836.66,839.08,216.366669,24.57,1.0155,185,0,15.043,2.02991,4.19,52693,1.466667,2.200000,2.466667,1.466667,2.200000,2.466667,6724663.500000,2093590.375000,284706.406250,15615.700195,2852.000000,389.566681
36:39:49,1543385820,2018-11-28T06:17:00,2018-11-28T01:17:00,2.004,4399.38,14.18,14.26,15.77,836.63,839.03,215.899994,24.42,1.0155,185,0,15.042,2.04198,4.19,52699,2.166667,2.466667,3.333333,2.166667,2.466667,3.333333,6725114.500000,2093729.500000,284724.312500,15616.433594,2852.733398,390.299988
36:40:19,1543385850,2018-11-28T06:17:30,2018-11-28T01:17:30,2.003,4400.38,14.16,14.27,15.76,836.53,839.11,217.766663,24.42,1.0156,185,0,15.043,2.02647,4.19,52705,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6725472.000000,2093838.375000,284734.843750,15616.433594,2852.733398,390.299988
36:40:49,1543385880,2018-11-28T06:18:00,2018-11-28T01:18:00,2.004,4401.38,14.16,14.25,15.77,836.61,839.03,216.149994,24.57,1.0155,185,0,15.043,2.04111,4.19,52710,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,6725718.000000,2093914.875000,284739.218750,15616.433594,2852.733398,390.299988
36:41:19,1543385910,2018-11-28T06:18:30,2018-11-28T01:18:30,2.003,4402.38,14.15,14.23,15.75,836.56,838.91,215.000000,24.45,1.0154,185,0,15.042,2.03249,4.19,52715,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,6725895.000000,2093972.125000,284746.375000,15616.433594,2852.733398,390.299988
36:41:49,1543385940,2018-11-28T06:19:00,2018-11-28T01:19:00,2.003,4403.38,14.15,14.28,15.72,836.40,838.99,216.533340,24.25,1.0155,185,0,15.040,2.03824,4.19,52721,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,6726078.500000,2094030.125000,284751.156250,15616.433594,2852.733398,390.299988
36:42:19,1543385970,2018-11-28T06:19:30,2018-11-28T01:19:30,2.004,4404.38,14.13,14.25,15.69,836.53,838.88,216.383331,24.48,1.0155,185,0,15.042,2.02676,4.19,52726,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6726321.000000,2094109.750000,284755.843750,15616.433594,2852.733398,390.299988
36:42:49,1543386000,2018-11-28T06:20:00,2018-11-28T01:20:00,2.002,4405.38,14.14,14.24,15.74,836.48,839.01,215.116669,24.46,1.0156,185,0,15.041,2.04025,4.19,52731,1.000000,1.333333,1.733333,1.000000,1.333333,1.733333,6726652.500000,2094214.500000,284765.375000,15617.200195,2853.500000,390.299988
36:43:19,1543386030,2018-11-28T06:20:30,2018-11-28T01:20:30,2.005,4406.39,14.13,14.15,15.70,836.53,838.86,216.649994,24.46,1.0154,185,0,15.041,2.03479,4.19,52736,1.000000,1.266667,1.900000,1.000000,1.266667,1.900000,6726943.000000,2094307.875000,284773.406250,15618.166992,2854.466553,390.299988
36:43:49,1543386060,2018-11-28T06:21:00,2018-11-28T01:21:00,2.003,4407.39,14.11,14.22,15.69,836.42,839.00,216.600006,24.42,1.0157,185,0,15.041,2.03335,4.19,52741,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,6727203.500000,2094392.750000,284779.593750,15618.166992,2854.466553,390.299988
36:44:19,1543386090,2018-11-28T06:21:30,2018-11-28T01:21:30,2.003,4408.39,14.10,14.20,15.71,836.39,838.84,216.333328,24.29,1.0155,185,0,15.042,2.04370,4.19,52746,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,6727388.500000,2094450.125000,284787.187500,15618.599609,2854.466553,390.299988
36:44:49,1543386120,2018-11-28T06:22:00,2018-11-28T01:22:00,2.003,4409.39,14.11,14.15,15.74,836.26,838.94,215.033340,24.28,1.0156,185,0,15.041,2.02733,4.19,52750,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6727542.500000,2094500.625000,284793.593750,15619.733398,2854.466553,390.299988
36:45:19,1543386150,2018-11-28T06:22:30,2018-11-28T01:22:30,2.001,4410.38,14.10,14.14,15.65,836.47,838.92,218.166672,24.17,1.0156,185,0,15.040,2.03766,4.19,52755,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6727739.500000,2094562.625000,284800.718750,15619.900391,2854.466553,390.299988
36:45:49,1543386180,2018-11-28T06:23:00,2018-11-28T01:23:00,2.003,4411.38,14.09,14.13,15.64,836.55,839.08,217.733337,24.19,1.0159,185,0,15.041,2.02962,4.19,52759,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,6727945.500000,2094627.250000,284806.156250,15620.133789,2854.466553,390.299988
36:46:19,1543386210,2018-11-28T06:23:30,2018-11-28T01:23:30,2.001,4412.38,14.09,14.16,15.65,836.47,839.05,216.783340,24.43,1.0158,185,0,15.042,2.04083,4.19,52764,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6728125.500000,2094683.375000,284812.875000,15621.466797,2854.533447,390.299988
36:46:49,1543386240,2018-11-28T06:24:00,2018-11-28T01:24:00,2.003,4413.38,14.10,14.13,15.65,836.41,838.97,217.166672,24.47,1.0157,185,0,15.040,2.03364,4.19,52768,0.500000,0.833333,1.000000,0.500000,0.833333,1.000000,6728321.000000,2094746.500000,284818.062500,15622.500000,2855.333252,390.299988
36:47:19,1543386270,2018-11-28T06:24:30,2018-11-28T01:24:30,2.001,4414.38,14.09,14.13,15.69,836.44,839.02,217.133331,24.62,1.0158,185,0,15.040,2.03680,4.19,52773,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6728594.000000,2094829.125000,284825.468750,15622.500000,2855.333252,390.299988
36:47:49,1543386300,2018-11-28T06:25:00,2018-11-28T01:25:00,2.003,4415.38,14.09,14.08,15.69,836.42,839.10,217.233337,24.53,1.0159,185,0,15.040,2.03939,4.19,52777,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6728889.500000,2094918.000000,284830.812500,15622.500000,2855.333252,390.299988
36:48:19,1543386330,2018-11-28T06:25:30,2018-11-28T01:25:30,2.001,4416.38,14.08,14.09,15.64,836.44,839.08,217.250000,24.76,1.0159,185,0,15.041,2.02733,4.19,52781,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6729101.000000,2094985.625000,284835.187500,15622.500000,2855.333252,390.299988
36:48:49,1543386360,2018-11-28T06:26:00,2018-11-28T01:26:00,2.001,4417.38,14.08,14.06,15.65,836.47,839.10,216.350006,24.93,1.0159,185,0,15.040,2.03622,4.19,52785,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,6729309.500000,2095054.125000,284842.000000,15622.500000,2855.333252,390.299988
36:49:19,1543386390,2018-11-28T06:26:30,2018-11-28T01:26:30,2.000,4418.38,14.08,14.05,15.66,836.63,839.33,219.600006,25.11,1.0161,185,0,15.040,2.03106,4.19,52789,1.633333,1.700000,1.700000,1.633333,1.700000,1.700000,6729675.500000,2095171.250000,284849.093750,15622.500000,2855.333252,390.299988
36:49:49,1543386420,2018-11-28T06:27:00,2018-11-28T01:27:00,2.000,4419.38,14.07,14.03,15.65,836.53,839.36,219.050003,24.95,1.0162,185,0,15.038,2.03020,4.19,52793,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6729941.000000,2095256.875000,284858.500000,15622.866211,2855.333252,390.299988
36:50:19,1543386450,2018-11-28T06:27:30,2018-11-28T01:27:30,2.000,4420.37,14.06,13.98,15.64,836.60,839.26,218.216660,25.29,1.0161,185,0,15.041,2.02475,4.19,52797,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,6730225.500000,2095348.875000,284875.187500,15623.366211,2855.333252,390.299988
36:50:49,1543386480,2018-11-28T06:28:00,2018-11-28T01:28:00,2.000,4421.37,14.04,13.96,15.64,836.66,839.24,216.600006,25.32,1.0162,185,0,15.037,2.03795,4.19,52801,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6730523.500000,2095437.500000,284883.000000,15623.366211,2855.333252,390.299988
36:51:19,1543386510,2018-11-28T06:28:30,2018-11-28T01:28:30,2.001,4422.37,14.02,13.91,15.60,836.64,839.48,218.233337,25.36,1.0165,185,0,15.037,2.03967,4.19,52805,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6730835.000000,2095533.250000,284889.906250,15623.366211,2855.333252,390.299988
36:51:49,1543386540,2018-11-28T06:29:00,2018-11-28T01:29:00,1.998,4423.37,14.02,13.88,15.60,836.61,839.55,216.399994,25.19,1.0166,185,0,15.038,2.02876,4.19,52808,2.133333,4.433333,4.433333,2.133333,4.433333,4.433333,6731369.500000,2095704.875000,284914.812500,15624.466797,2855.333252,390.299988
36:52:19,1543386570,2018-11-28T06:29:30,2018-11-28T01:29:30,2.005,4424.37,13.99,13.88,15.63,836.54,839.25,216.683334,25.39,1.0163,185,0,15.038,2.03594,4.19,52812,2.866667,4.266667,6.066667,2.866667,4.266667,6.066667,6731976.000000,2095889.500000,284934.656250,15627.533203,2856.899902,391.166656
36:52:49,1543386600,2018-11-28T06:30:00,2018-11-28T01:30:00,1.998,4425.36,13.98,13.89,15.60,836.44,839.20,214.899994,24.99,1.0164,185,0,15.038,2.02418,4.19,52815,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,6732443.000000,2096038.875000,284950.687500,15628.566406,2857.066650,391.166656
36:53:19,1543386630,2018-11-28T06:30:30,2018-11-28T01:30:30,1.996,4426.36,13.95,13.88,15.55,836.31,839.10,219.800003,25.01,1.0163,185,0,15.037,2.03020,4.19,52819,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,6732750.000000,2096136.375000,284960.062500,15630.133789,2857.066650,391.166656
36:53:49,1543386660,2018-11-28T06:31:00,2018-11-28T01:31:00,1.994,4427.36,13.95,13.90,15.55,836.26,838.95,215.766663,24.84,1.0162,185,0,15.037,2.02475,4.19,52822,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,6732969.500000,2096206.125000,284967.875000,15630.299805,2857.066650,391.166656
36:54:19,1543386690,2018-11-28T06:31:30,2018-11-28T01:31:30,1.997,4428.35,13.92,13.87,15.51,836.19,838.77,214.516663,24.96,1.0161,185,0,15.037,2.02676,4.19,52826,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6733258.500000,2096297.625000,284981.437500,15630.299805,2857.066650,391.166656
36:54:49,1543386720,2018-11-28T06:32:00,2018-11-28T01:32:00,1.999,4429.35,13.89,13.81,15.49,836.24,838.96,213.133331,24.82,1.0164,185,0,15.035,2.03393,4.19,52829,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,6733509.500000,2096379.125000,284984.343750,15630.299805,2857.066650,391.166656
36:55:19,1543386750,2018-11-28T06:32:30,2018-11-28T01:32:30,1.998,4430.35,13.88,13.79,15.45,836.30,838.86,216.516663,24.68,1.0163,185,0,15.037,2.03594,4.19,52832,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,6733791.000000,2096468.625000,284990.906250,15630.366211,2857.066650,391.166656
36:55:49,1543386780,2018-11-28T06:33:00,2018-11-28T01:33:00,1.998,4431.34,13.86,13.79,15.44,836.25,838.84,214.750000,24.61,1.0164,185,0,15.034,2.02876,4.19,52836,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6733913.500000,2096509.375000,284997.437500,15631.166992,2857.066650,391.166656
36:56:19,1543386810,2018-11-28T06:33:30,2018-11-28T01:33:30,1.998,4432.34,13.84,13.82,15.48,836.36,838.92,216.166672,24.70,1.0165,185,0,15.034,2.02762,4.19,52839,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,6734107.500000,2096572.250000,285004.656250,15631.799805,2857.066650,391.166656
36:56:49,1543386840,2018-11-28T06:34:00,2018-11-28T01:34:00,1.995,4433.34,13.82,13.78,15.40,836.55,839.21,217.766663,25.19,1.0169,185,0,15.036,2.02704,4.19,52842,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6734315.000000,2096638.625000,285009.062500,15634.633789,2857.066650,391.166656
36:57:19,1543386870,2018-11-28T06:34:30,2018-11-28T01:34:30,1.991,4434.33,13.82,13.73,15.40,836.65,839.41,219.033340,25.38,1.0172,185,0,15.031,2.02676,4.11,52836,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6734601.500000,2096731.500000,285017.937500,15634.666992,2857.066650,391.166656
36:57:49,1543386900,2018-11-28T06:35:00,2018-11-28T01:35:00,1.994,4435.33,13.81,13.53,15.40,836.74,839.62,214.616669,25.47,1.0174,185,0,15.028,2.02762,4.12,52820,1.000000,2.133333,2.866667,1.000000,2.133333,2.866667,6734917.500000,2096832.750000,285036.812500,15637.266602,2857.933350,391.166656
36:58:19,1543386930,2018-11-28T06:35:30,2018-11-28T01:35:30,1.993,4436.32,13.78,13.37,15.35,836.69,839.94,215.216660,25.58,1.0179,185,0,15.024,2.02189,4.11,52804,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,6735198.000000,2096920.625000,285046.218750,15637.266602,2857.933350,391.166656
36:58:49,1543386960,2018-11-28T06:36:00,2018-11-28T01:36:00,1.989,4437.32,13.76,13.23,15.35,836.74,839.99,216.000000,25.38,1.0181,184,0,15.022,2.02075,4.11,52788,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6735514.500000,2097018.875000,285051.187500,15637.700195,2857.933350,391.166656
36:59:19,1543386990,2018-11-28T06:36:30,2018-11-28T01:36:30,1.997,4438.32,13.70,13.05,15.34,836.53,840.11,215.300003,24.96,1.0185,184,0,15.056,2.02762,4.10,52773,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,6735828.500000,2097116.875000,285062.062500,15638.133789,2857.933350,391.166656
36:59:49,1543387020,2018-11-28T06:37:00,2018-11-28T01:37:00,1.998,4439.31,13.68,12.99,15.28,836.61,840.22,215.833328,25.28,1.0187,184,0,15.052,2.02905,4.11,52757,1.666667,2.633333,2.700000,1.666667,2.633333,2.700000,6736211.500000,2097241.500000,285077.531250,15638.700195,2858.399902,391.166656
37:00:19,1543387050,2018-11-28T06:37:30,2018-11-28T01:37:30,1.997,4440.31,13.66,12.91,15.34,836.58,840.22,216.050003,25.52,1.0187,184,0,15.053,2.03651,4.10,52741,1.000000,1.766667,1.933333,1.000000,1.766667,1.933333,6736509.000000,2097333.500000,285085.406250,15639.900391,2858.800049,391.166656
37:00:49,1543387080,2018-11-28T06:38:00,2018-11-28T01:38:00,1.994,4441.31,13.62,12.83,15.20,836.51,840.26,217.350006,25.25,1.0189,184,0,15.052,2.02790,4.10,52725,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6736795.500000,2097424.000000,285096.343750,15641.333008,2858.800049,391.166656
37:01:19,1543387110,2018-11-28T06:38:30,2018-11-28T01:38:30,1.994,4442.30,13.60,12.77,15.22,836.49,840.21,216.750000,24.98,1.0190,184,0,15.051,2.02676,4.10,52709,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,6737044.500000,2097504.500000,285114.718750,15644.099609,2858.800049,391.166656
37:01:49,1543387140,2018-11-28T06:39:00,2018-11-28T01:39:00,1.993,4443.30,13.58,12.71,15.18,836.52,840.42,213.750000,25.88,1.0192,184,0,15.049,2.02704,4.10,52694,0.433333,1.033333,1.033333,0.433333,1.033333,1.033333,6737266.000000,2097576.000000,285121.281250,15644.533203,2858.800049,391.166656
37:02:19,1543387170,2018-11-28T06:39:30,2018-11-28T01:39:30,1.993,4444.29,13.55,12.65,15.18,836.43,840.30,216.366669,25.27,1.0192,184,0,15.048,2.03479,4.10,52678,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,6737546.500000,2097664.000000,285134.437500,15645.966797,2858.800049,391.166656
37:02:49,1543387200,2018-11-28T06:40:00,2018-11-28T01:40:00,1.992,4445.29,13.54,12.61,15.18,836.50,840.50,216.300003,24.99,1.0195,184,0,15.048,2.03536,4.10,52662,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,6737925.500000,2097778.500000,285146.125000,15648.933594,2858.800049,391.166656
37:03:19,1543387230,2018-11-28T06:40:30,2018-11-28T01:40:30,1.991,4446.29,13.52,12.55,15.13,836.48,840.43,217.783340,25.11,1.0195,184,0,15.047,2.02819,4.10,52646,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,6738203.500000,2097864.250000,285159.218750,15651.099609,2858.800049,391.166656
37:03:49,1543387260,2018-11-28T06:41:00,2018-11-28T01:41:00,1.991,4447.28,13.51,12.50,15.10,836.51,840.49,216.383331,25.27,1.0196,184,0,15.047,2.03192,4.10,52631,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6738481.000000,2097952.500000,285174.437500,15651.099609,2858.800049,391.166656
37:04:19,1543387290,2018-11-28T06:41:30,2018-11-28T01:41:30,1.990,4448.28,13.50,12.54,15.13,836.46,840.46,218.149994,25.20,1.0196,183,0,15.047,2.01961,4.10,52615,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6738779.500000,2098047.250000,285187.593750,15652.333008,2858.800049,391.166656
37:04:49,1543387320,2018-11-28T06:42:00,2018-11-28T01:42:00,1.996,4449.27,13.50,12.46,15.11,836.38,840.59,216.199997,25.57,1.0198,183,0,15.082,2.03622,4.09,52599,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,6739064.500000,2098137.250000,285196.843750,15652.900391,2858.800049,391.166656
37:05:19,1543387350,2018-11-28T06:42:30,2018-11-28T01:42:30,1.994,4450.27,13.49,12.42,15.10,836.46,840.59,216.449997,25.56,1.0198,183,0,15.082,2.02590,4.09,52583,2.433333,4.833333,4.833333,2.433333,4.833333,4.833333,6739581.500000,2098301.750000,285227.000000,15654.700195,2859.133301,391.166656
37:05:49,1543387380,2018-11-28T06:43:00,2018-11-28T01:43:00,1.996,4451.27,13.48,12.41,15.08,836.49,840.59,218.616669,25.41,1.0198,183,0,15.081,2.03048,4.09,52567,2.866667,6.000000,6.333333,2.866667,6.000000,6.333333,6740127.500000,2098475.250000,285277.281250,15658.000000,2859.699951,391.233337
37:06:19,1543387410,2018-11-28T06:43:30,2018-11-28T01:43:30,1.995,4452.26,13.48,12.36,15.09,836.43,840.75,216.483337,25.52,1.0200,183,0,15.082,2.03939,4.09,52551,3.333333,6.233333,7.033333,3.333333,6.233333,7.033333,6740766.500000,2098673.000000,285319.312500,15660.933594,2860.500000,392.033325
37:06:49,1543387440,2018-11-28T06:44:00,2018-11-28T01:44:00,1.995,4453.26,13.48,12.36,15.03,836.46,840.67,215.649994,25.52,1.0199,183,0,15.081,2.04169,4.09,52536,2.566667,5.333333,5.333333,2.566667,5.333333,5.333333,6741334.500000,2098846.500000,285350.062500,15662.266602,2860.500000,392.033325
37:07:19,1543387470,2018-11-28T06:44:30,2018-11-28T01:44:30,1.993,4454.26,13.48,12.34,15.07,836.41,840.64,216.750000,25.60,1.0199,183,0,15.080,2.03795,4.09,52519,3.200000,6.333333,6.966667,3.200000,6.333333,6.966667,6741952.000000,2099045.750000,285390.218750,15665.799805,2861.333252,392.033325
37:07:49,1543387500,2018-11-28T06:45:00,2018-11-28T01:45:00,1.995,4455.25,13.47,12.31,15.06,836.44,840.73,216.850006,25.65,1.0200,183,0,15.081,2.04342,4.09,52504,2.200000,3.266667,3.533333,2.200000,3.266667,3.533333,6742411.500000,2099193.250000,285406.937500,15667.666992,2861.366699,392.033325
37:08:19,1543387530,2018-11-28T06:45:30,2018-11-28T01:45:30,1.994,4456.25,13.47,12.28,15.03,836.41,840.62,218.733337,25.68,1.0199,183,0,15.080,2.04140,4.08,52488,1.233333,1.833333,4.000000,1.233333,1.833333,4.000000,6742702.000000,2099285.500000,285431.218750,15670.766602,2863.866699,392.033325
37:08:49,1543387560,2018-11-28T06:46:00,2018-11-28T01:46:00,1.994,4457.24,13.45,12.30,15.05,836.34,840.70,216.166672,25.75,1.0201,183,0,15.079,2.04313,4.08,52472,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6742959.500000,2099368.500000,285441.875000,15670.766602,2863.866699,392.033325
37:09:19,1543387590,2018-11-28T06:46:30,2018-11-28T01:46:30,1.994,4458.24,13.45,12.28,15.02,836.39,840.65,217.449997,25.49,1.0200,183,0,15.080,2.04169,4.08,52456,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6743273.500000,2099464.500000,285454.625000,15671.766602,2863.866699,392.033325
37:09:49,1543387620,2018-11-28T06:47:00,2018-11-28T01:47:00,1.994,4459.24,13.44,12.23,15.03,836.32,840.68,212.866669,25.48,1.0201,183,0,15.080,2.03163,4.08,52440,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6743593.000000,2099559.750000,285472.343750,15673.366211,2863.866699,392.033325
37:10:19,1543387650,2018-11-28T06:47:30,2018-11-28T01:47:30,1.995,4460.23,13.43,12.21,15.06,836.34,840.68,216.983337,25.72,1.0201,183,0,15.081,2.03737,4.08,52424,1.000000,1.966667,2.000000,1.000000,1.966667,2.000000,6743882.000000,2099652.750000,285488.406250,15674.566406,2864.199951,392.033325
37:10:49,1543387680,2018-11-28T06:48:00,2018-11-28T01:48:00,1.994,4461.23,13.42,12.23,15.00,836.32,840.68,215.850006,25.69,1.0202,183,0,15.081,2.03134,4.08,52409,1.633333,1.800000,1.966667,1.633333,1.800000,1.966667,6744254.000000,2099767.000000,285499.468750,15675.099609,2864.733398,392.033325
37:11:19,1543387710,2018-11-28T06:48:30,2018-11-28T01:48:30,1.996,4462.22,13.41,12.38,15.02,836.29,840.38,217.883331,25.63,1.0198,183,0,15.090,2.02934,4.19,52422,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6744531.000000,2099848.500000,285512.500000,15675.633789,2864.733398,392.033325
37:11:49,1543387740,2018-11-28T06:49:00,2018-11-28T01:49:00,1.998,4463.22,13.41,12.65,15.05,836.40,840.12,213.866669,25.90,1.0195,183,0,15.093,2.03450,4.19,52434,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,6744850.500000,2099950.250000,285523.625000,15675.966797,2864.733398,392.033325
37:12:19,1543387770,2018-11-28T06:49:30,2018-11-28T01:49:30,1.998,4464.22,13.44,12.89,15.04,836.32,839.80,215.666672,25.97,1.0190,183,0,15.097,2.03192,4.19,52446,1.300000,1.633333,2.666667,1.300000,1.633333,2.666667,6745190.500000,2100055.500000,285540.218750,15677.766602,2866.533447,392.033325
37:12:49,1543387800,2018-11-28T06:50:00,2018-11-28T01:50:00,1.996,4465.21,13.45,13.03,15.02,836.34,839.52,217.166672,25.76,1.0186,183,0,15.098,2.03852,4.19,52457,1.600000,2.833333,4.500000,1.600000,2.833333,4.500000,6745591.500000,2100180.750000,285561.000000,15680.566406,2868.000000,392.133331
37:13:19,1543387830,2018-11-28T06:50:30,2018-11-28T01:50:30,2.002,4466.21,13.46,13.19,15.04,836.33,839.41,215.800003,25.69,1.0185,183,0,15.100,2.04543,4.19,52468,1.600000,2.933333,4.200000,1.600000,2.933333,4.200000,6745976.500000,2100301.000000,285584.093750,15682.866211,2868.933350,392.866669
37:13:49,1543387860,2018-11-28T06:51:00,2018-11-28T01:51:00,2.002,4467.21,13.47,13.31,15.07,836.31,839.20,214.600006,25.71,1.0182,183,0,15.102,2.04572,4.19,52478,1.000000,2.900000,2.900000,1.000000,2.900000,2.900000,6746316.500000,2100409.000000,285604.156250,15685.933594,2868.933350,392.866669
37:14:19,1543387890,2018-11-28T06:51:30,2018-11-28T01:51:30,2.003,4468.21,13.48,13.39,15.09,836.25,839.10,216.183334,25.70,1.0180,183,0,15.102,2.03967,4.19,52488,1.700000,2.900000,3.733333,1.700000,2.900000,3.733333,6746712.500000,2100536.000000,285629.156250,15688.799805,2869.766602,392.866669
37:14:49,1543387920,2018-11-28T06:52:00,2018-11-28T01:52:00,2.002,4469.21,13.49,13.46,15.09,836.36,838.94,217.850006,25.64,1.0178,183,0,15.104,2.04399,4.19,52498,1.800000,2.600000,3.466667,1.800000,2.600000,3.466667,6747144.500000,2100671.500000,285645.812500,15690.366211,2871.100098,392.866669
37:15:19,1543387950,2018-11-28T06:52:30,2018-11-28T01:52:30,2.003,4470.21,13.51,13.53,15.09,836.33,838.78,217.683334,25.68,1.0175,183,0,15.106,2.03680,4.19,52507,2.133333,3.533333,3.933333,2.133333,3.533333,3.933333,6747630.500000,2100827.250000,285668.093750,15692.266602,2871.533447,392.866669
37:15:49,1543387980,2018-11-28T06:53:00,2018-11-28T01:53:00,2.004,4471.21,13.50,13.56,15.11,836.22,838.86,219.350006,25.77,1.0176,183,0,15.105,2.04111,4.19,52517,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,6748063.000000,2100968.000000,285689.718750,15694.133789,2871.533447,392.866669
37:16:19,1543388010,2018-11-28T06:53:30,2018-11-28T01:53:30,2.004,4472.21,13.52,13.59,15.11,836.22,838.75,217.283340,25.67,1.0174,183,0,15.105,2.03996,4.19,52526,2.000000,5.200000,5.400000,2.000000,5.200000,5.400000,6748534.000000,2101120.750000,285726.625000,15697.200195,2871.666748,393.000000
37:16:49,1543388040,2018-11-28T06:54:00,2018-11-28T01:54:00,2.004,4473.21,13.53,13.61,15.12,836.24,838.76,219.266663,25.60,1.0174,183,0,15.105,2.04399,4.19,52534,2.000000,3.600000,4.666667,2.000000,3.600000,4.666667,6748985.000000,2101266.750000,285750.281250,15698.433594,2872.399902,393.733337
37:17:19,1543388070,2018-11-28T06:54:30,2018-11-28T01:54:30,2.002,4474.21,13.54,13.67,15.10,836.21,838.75,217.766663,25.48,1.0174,183,0,15.105,2.03450,4.19,52543,1.966667,4.533333,4.600000,1.966667,4.533333,4.600000,6749413.000000,2101407.250000,285776.718750,15701.566406,2872.933350,393.733337
37:17:49,1543388100,2018-11-28T06:55:00,2018-11-28T01:55:00,2.003,4475.22,13.55,13.70,15.16,836.16,838.67,217.333328,25.65,1.0172,183,0,15.106,2.03393,4.19,52552,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,6749901.000000,2101559.500000,285811.187500,15703.633789,2873.500000,393.733337
37:18:19,1543388130,2018-11-28T06:55:30,2018-11-28T01:55:30,2.003,4476.22,13.55,13.66,15.16,836.19,838.77,219.449997,25.39,1.0174,183,0,15.108,2.04226,4.19,52560,2.633333,7.000000,7.600000,2.633333,7.000000,7.600000,6750498.000000,2101745.500000,285862.500000,15709.266602,2874.100098,393.733337
37:18:49,1543388160,2018-11-28T06:56:00,2018-11-28T01:56:00,2.003,4477.22,13.56,13.68,15.15,836.21,838.64,218.933334,25.16,1.0172,183,0,15.105,2.04457,4.19,52568,2.000000,3.733333,5.300000,2.000000,3.733333,5.300000,6751005.000000,2101905.750000,285890.937500,15711.266602,2874.966553,393.733337
37:19:19,1543388190,2018-11-28T06:56:30,2018-11-28T01:56:30,2.004,4478.22,13.57,13.75,15.15,836.32,838.69,219.616669,25.25,1.0172,183,0,15.105,2.03249,4.19,52576,2.633333,5.266667,5.266667,2.633333,5.266667,5.266667,6751545.000000,2102075.500000,285922.562500,15712.833008,2874.966553,393.733337
37:19:49,1543388220,2018-11-28T06:57:00,2018-11-28T01:57:00,2.004,4479.22,13.57,13.72,15.15,836.19,838.82,217.116669,25.38,1.0174,183,0,15.105,2.03881,4.19,52584,2.333333,4.166667,4.166667,2.333333,4.166667,4.166667,6752023.500000,2102225.750000,285943.843750,15715.733398,2874.966553,393.733337
37:20:19,1543388250,2018-11-28T06:57:30,2018-11-28T01:57:30,2.006,4480.22,13.58,13.73,15.19,836.31,838.72,216.949997,25.49,1.0172,183,0,15.106,2.04515,4.19,52591,2.300000,4.200000,4.200000,2.300000,4.200000,4.200000,6752533.000000,2102385.000000,285972.937500,15716.766602,2874.966553,393.733337
37:20:49,1543388280,2018-11-28T06:58:00,2018-11-28T01:58:00,2.005,4481.22,13.58,13.72,15.16,836.31,838.82,219.966660,25.57,1.0173,183,0,15.106,2.04803,4.19,52599,2.133333,4.400000,4.400000,2.133333,4.400000,4.400000,6753010.500000,2102533.250000,286000.593750,15718.966797,2874.966553,393.733337
37:21:19,1543388310,2018-11-28T06:58:30,2018-11-28T01:58:30,2.005,4482.23,13.59,13.71,15.16,836.23,838.66,213.983337,25.72,1.0171,183,0,15.106,2.03852,4.19,52606,1.366667,3.266667,3.966667,1.366667,3.266667,3.966667,6753375.500000,2102646.500000,286020.406250,15724.099609,2875.399902,393.733337
37:21:49,1543388340,2018-11-28T06:59:00,2018-11-28T01:59:00,2.005,4483.23,13.57,13.70,15.19,836.24,838.64,218.449997,25.68,1.0171,183,0,15.106,2.03881,4.19,52613,1.833333,3.266667,4.033333,1.833333,3.266667,4.033333,6753800.000000,2102771.250000,286038.156250,15728.599609,2875.833252,393.733337
37:22:19,1543388370,2018-11-28T06:59:30,2018-11-28T01:59:30,2.006,4484.23,13.58,13.70,15.16,836.21,838.56,217.416672,25.68,1.0170,183,0,15.105,2.04543,4.19,52621,1.633333,2.433333,3.033333,1.633333,2.433333,3.033333,6754214.500000,2102903.250000,286048.093750,15730.266602,2876.500000,394.166656
37:22:49,1543388400,2018-11-28T07:00:00,2018-11-28T02:00:00,2.004,4485.23,13.58,13.69,15.18,836.26,838.64,217.566666,25.41,1.0171,183,0,15.106,2.03307,4.19,52627,1.733333,3.133333,4.266667,1.733333,3.133333,4.266667,6754633.500000,2103036.750000,286069.062500,15733.533203,2877.533447,394.566681
37:23:19,1543388430,2018-11-28T07:00:30,2018-11-28T02:00:30,2.005,4486.23,13.57,13.70,15.19,836.16,838.61,217.449997,25.31,1.0171,183,0,15.106,2.03450,4.19,52634,1.700000,2.833333,2.833333,1.700000,2.833333,2.833333,6755050.500000,2103167.500000,286091.500000,15734.766602,2877.533447,394.566681
37:23:49,1543388460,2018-11-28T07:01:00,2018-11-28T02:01:00,2.006,4487.24,13.57,13.67,15.15,836.13,838.82,216.050003,25.28,1.0174,183,0,15.105,2.04803,4.19,52641,2.466667,4.866667,4.866667,2.466667,4.866667,4.866667,6755559.500000,2103327.500000,286119.875000,15736.299805,2877.533447,394.566681
37:24:19,1543388490,2018-11-28T07:01:30,2018-11-28T02:01:30,2.005,4488.24,13.57,13.72,15.15,836.21,838.61,219.566666,25.31,1.0171,183,0,15.104,2.04140,4.19,52648,2.100000,4.533333,5.566667,2.100000,4.533333,5.566667,6756040.500000,2103473.750000,286153.656250,15738.900391,2878.399902,395.433319
37:24:49,1543388520,2018-11-28T07:02:00,2018-11-28T02:02:00,2.004,4489.24,13.56,13.64,15.14,836.26,838.69,218.766663,25.26,1.0173,183,0,15.106,2.03421,4.19,52654,1.833333,4.033333,4.033333,1.833333,4.033333,4.033333,6756457.500000,2103609.250000,286183.937500,15739.533203,2878.399902,395.433319
37:25:19,1543388550,2018-11-28T07:02:30,2018-11-28T02:02:30,2.005,4490.24,13.56,13.65,15.15,836.21,838.62,216.016663,25.33,1.0172,183,0,15.106,2.03393,4.19,52660,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,6756920.500000,2103754.500000,286205.000000,15740.400391,2878.399902,395.433319
37:25:49,1543388580,2018-11-28T07:03:00,2018-11-28T02:03:00,2.004,4491.24,13.56,13.67,15.16,836.24,838.64,217.800003,25.36,1.0172,183,0,15.104,2.03020,4.19,52667,2.300000,4.133333,4.133333,2.300000,4.133333,4.133333,6757400.500000,2103904.500000,286235.406250,15741.400391,2878.399902,395.433319
37:26:19,1543388610,2018-11-28T07:03:30,2018-11-28T02:03:30,2.005,4492.24,13.54,13.62,15.15,836.16,838.62,215.800003,25.29,1.0172,183,0,15.105,2.03709,4.19,52673,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,6757903.000000,2104062.250000,286262.187500,15741.666992,2878.399902,395.433319
37:26:49,1543388640,2018-11-28T07:04:00,2018-11-28T02:04:00,2.004,4493.24,13.55,13.62,15.13,836.11,838.62,218.500000,25.26,1.0172,183,0,15.104,2.03106,4.19,52679,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,6758323.500000,2104196.750000,286286.125000,15741.900391,2878.399902,395.433319
37:27:19,1543388670,2018-11-28T07:04:30,2018-11-28T02:04:30,2.004,4494.24,13.54,13.62,15.10,836.14,838.75,217.283340,25.31,1.0174,183,0,15.102,2.03134,4.19,52685,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,6758770.500000,2104337.250000,286312.500000,15742.533203,2878.399902,395.433319
37:27:49,1543388700,2018-11-28T07:05:00,2018-11-28T02:05:00,2.004,4495.24,13.53,13.62,15.09,836.17,838.73,216.600006,25.25,1.0174,183,0,15.105,2.03020,4.19,52690,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,6759206.500000,2104472.250000,286321.656250,15742.933594,2878.399902,395.433319
37:28:19,1543388730,2018-11-28T07:05:30,2018-11-28T02:05:30,2.003,4496.24,13.53,13.57,15.14,836.09,838.58,217.850006,25.15,1.0172,183,0,15.104,2.04140,4.19,52696,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6759553.500000,2104581.250000,286332.500000,15744.500000,2878.399902,395.433319
37:28:49,1543388760,2018-11-28T07:06:00,2018-11-28T02:06:00,2.002,4497.24,13.52,13.53,15.10,836.09,838.68,216.600006,25.08,1.0174,183,0,15.102,2.03421,4.19,52702,1.900000,2.666667,3.200000,1.900000,2.666667,3.200000,6759971.500000,2104707.750000,286344.781250,15746.566406,2878.966553,395.433319
37:29:19,1543388790,2018-11-28T07:06:30,2018-11-28T02:06:30,2.002,4498.24,13.52,13.53,15.11,836.19,838.81,217.433334,25.23,1.0175,183,0,15.103,2.04342,4.19,52707,1.200000,2.400000,2.633333,1.200000,2.400000,2.633333,6760313.500000,2104815.250000,286364.156250,15747.733398,2879.266602,395.433319
37:29:49,1543388820,2018-11-28T07:07:00,2018-11-28T02:07:00,2.003,4499.24,13.51,13.51,15.06,836.12,838.78,216.633331,25.12,1.0176,183,0,15.104,2.03508,4.19,52713,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,6760685.500000,2104932.500000,286378.468750,15747.733398,2879.266602,395.433319
37:30:19,1543388850,2018-11-28T07:07:30,2018-11-28T02:07:30,2.001,4500.24,13.50,13.51,15.07,836.09,838.86,216.816666,25.28,1.0177,183,0,15.103,2.03651,4.19,52718,1.933333,2.100000,2.133333,1.933333,2.100000,2.133333,6761063.000000,2105051.250000,286390.593750,15747.866211,2879.399902,395.433319
37:30:49,1543388880,2018-11-28T07:08:00,2018-11-28T02:08:00,2.002,4501.24,13.49,13.49,15.09,836.17,838.89,215.250000,25.34,1.0177,183,0,15.102,2.03565,4.19,52723,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,6761495.000000,2105183.000000,286410.531250,15748.566406,2880.100098,395.433319
37:31:19,1543388910,2018-11-28T07:08:30,2018-11-28T02:08:30,2.003,4502.24,13.50,13.48,15.06,836.22,838.86,218.183334,25.57,1.0177,183,0,15.101,2.04083,4.19,52728,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,6761978.500000,2105332.250000,286422.906250,15750.333008,2880.100098,395.433319
37:31:49,1543388940,2018-11-28T07:09:00,2018-11-28T02:09:00,2.002,4503.24,13.48,13.47,15.06,836.14,838.84,216.783340,25.68,1.0177,183,0,15.103,2.03766,4.19,52733,1.866667,3.666667,3.666667,1.866667,3.666667,3.666667,6762428.500000,2105470.250000,286448.406250,15752.900391,2880.100098,395.433319
37:32:19,1543388970,2018-11-28T07:09:30,2018-11-28T02:09:30,2.000,4504.23,13.47,13.43,15.09,836.20,838.74,217.883331,25.95,1.0176,183,0,15.101,2.03163,4.19,52738,1.266667,3.433333,3.866667,1.266667,3.433333,3.866667,6762846.000000,2105603.250000,286478.531250,15754.299805,2880.566650,395.433319
37:32:49,1543389000,2018-11-28T07:10:00,2018-11-28T02:10:00,2.000,4505.23,13.45,13.43,15.05,836.10,838.84,214.899994,25.90,1.0178,183,0,15.103,2.03134,4.19,52743,2.266667,4.766667,4.866667,2.266667,4.766667,4.866667,6763325.000000,2105759.250000,286508.125000,15755.500000,2880.966553,395.433319
37:33:19,1543389030,2018-11-28T07:10:30,2018-11-28T02:10:30,2.001,4506.23,13.44,13.39,15.05,836.11,839.00,216.750000,25.92,1.0180,183,0,15.102,2.03910,4.19,52748,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,6763726.500000,2105881.500000,286518.968750,15756.366211,2880.966553,395.433319
37:33:49,1543389060,2018-11-28T07:11:00,2018-11-28T02:11:00,1.999,4507.23,13.42,13.36,15.01,836.16,838.82,217.500000,25.93,1.0179,183,0,15.101,2.03307,4.19,52752,1.566667,2.400000,2.600000,1.566667,2.400000,2.600000,6764128.500000,2106005.750000,286534.406250,15757.400391,2881.233398,395.433319
37:34:19,1543389090,2018-11-28T07:11:30,2018-11-28T02:11:30,1.999,4508.23,13.40,13.31,15.01,836.09,838.89,215.300003,26.03,1.0180,183,0,15.102,2.02962,4.19,52757,2.166667,2.866667,4.133333,2.166667,2.866667,4.133333,6764574.500000,2106150.750000,286551.906250,15759.833008,2882.699951,395.433319
37:34:49,1543389120,2018-11-28T07:12:00,2018-11-28T02:12:00,2.000,4509.23,13.40,13.29,15.00,836.14,838.89,215.933334,26.03,1.0180,183,0,15.098,2.03508,4.19,52761,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6764941.500000,2106267.750000,286567.375000,15759.833008,2882.699951,395.433319
37:35:19,1543389150,2018-11-28T07:12:30,2018-11-28T02:12:30,1.998,4510.22,13.36,13.28,14.97,836.17,838.87,211.866669,26.14,1.0181,183,0,15.100,2.03335,4.19,52766,1.833333,2.200000,2.266667,1.833333,2.200000,2.266667,6765361.500000,2106404.000000,286583.093750,15759.900391,2882.766602,395.433319
37:35:49,1543389180,2018-11-28T07:13:00,2018-11-28T02:13:00,1.999,4511.22,13.34,13.28,14.93,836.12,838.89,219.750000,26.16,1.0182,183,0,15.101,2.02762,4.19,52770,2.000000,2.266667,3.066667,2.000000,2.266667,3.066667,6765801.000000,2106544.250000,286599.781250,15760.700195,2883.566650,395.433319
37:36:19,1543389210,2018-11-28T07:13:30,2018-11-28T02:13:30,1.999,4512.22,13.32,13.25,14.91,836.18,838.92,217.883331,26.24,1.0183,183,0,15.099,2.02533,4.19,52774,1.900000,2.466667,3.233333,1.900000,2.466667,3.233333,6766232.500000,2106681.250000,286616.843750,15762.466797,2884.466553,395.566681
37:36:49,1543389240,2018-11-28T07:14:00,2018-11-28T02:14:00,1.999,4513.21,13.30,13.18,14.93,836.06,839.03,213.300003,26.31,1.0185,183,0,15.098,2.03594,4.19,52779,2.100000,4.400000,6.566667,2.100000,4.400000,6.566667,6766714.000000,2106838.500000,286643.093750,15768.566406,2887.933350,396.299988
37:37:19,1543389270,2018-11-28T07:14:30,2018-11-28T02:14:30,1.999,4514.21,13.28,13.19,14.95,836.11,838.91,218.649994,26.33,1.0185,183,0,15.098,2.02733,4.19,52783,1.233333,1.966667,2.733333,1.233333,1.966667,2.733333,6767078.000000,2106953.750000,286655.343750,15770.233398,2888.766602,396.299988
37:37:49,1543389300,2018-11-28T07:15:00,2018-11-28T02:15:00,1.998,4515.21,13.25,13.20,14.84,836.12,838.92,213.916672,26.39,1.0186,183,0,15.099,2.03048,4.19,52787,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6767447.500000,2107067.000000,286669.718750,15771.000000,2888.766602,396.299988
37:38:19,1543389330,2018-11-28T07:15:30,2018-11-28T02:15:30,1.998,4516.20,13.23,13.16,14.85,836.10,838.79,216.899994,26.49,1.0185,183,0,15.099,2.02934,4.19,52791,1.766667,3.233333,3.233333,1.766667,3.233333,3.233333,6767887.000000,2107201.000000,286694.687500,15772.833008,2888.766602,396.299988
37:38:49,1543389360,2018-11-28T07:16:00,2018-11-28T02:16:00,1.998,4517.20,13.21,13.15,14.84,836.13,838.79,218.050003,26.40,1.0186,183,0,15.100,2.04083,4.19,52795,2.000000,4.000000,4.533333,2.000000,4.000000,4.533333,6768306.000000,2107334.250000,286723.218750,15775.700195,2889.333252,396.866669
37:39:19,1543389390,2018-11-28T07:16:30,2018-11-28T02:16:30,1.997,4518.19,13.20,13.11,14.78,836.12,838.82,216.750000,26.45,1.0186,183,0,15.097,2.03479,4.19,52799,1.133333,1.966667,2.466667,1.133333,1.966667,2.466667,6768670.000000,2107445.500000,286738.875000,15776.233398,2889.633301,397.166656
37:39:49,1543389420,2018-11-28T07:17:00,2018-11-28T02:17:00,1.997,4519.19,13.17,13.12,14.80,836.00,838.78,215.516663,26.62,1.0187,183,0,15.098,2.02704,4.19,52802,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,6768982.500000,2107534.500000,286748.343750,15776.233398,2889.633301,397.166656
37:40:19,1543389450,2018-11-28T07:17:30,2018-11-28T02:17:30,1.998,4520.19,13.15,13.09,14.78,836.11,838.70,212.033340,26.58,1.0187,183,0,15.096,2.04140,4.19,52806,0.966667,1.566667,1.866667,0.966667,1.566667,1.866667,6769289.500000,2107626.750000,286761.093750,15777.000000,2890.033447,397.166656
37:40:49,1543389480,2018-11-28T07:18:00,2018-11-28T02:18:00,1.996,4521.18,13.12,13.07,14.74,836.12,838.73,215.866669,26.54,1.0188,183,0,15.096,2.02848,4.19,52810,1.266667,2.200000,2.833333,1.266667,2.200000,2.833333,6769653.500000,2107742.000000,286777.093750,15778.833008,2890.500000,397.166656
37:41:19,1543389510,2018-11-28T07:18:30,2018-11-28T02:18:30,1.995,4522.18,13.08,13.03,14.70,835.94,838.74,215.583328,26.41,1.0190,183,0,15.097,2.02619,4.19,52813,1.200000,1.900000,2.200000,1.200000,1.900000,2.200000,6769984.000000,2107844.000000,286788.093750,15780.733398,2891.300049,397.166656
37:41:49,1543389540,2018-11-28T07:19:00,2018-11-28T02:19:00,1.996,4523.18,13.08,13.05,14.68,836.05,838.67,217.133331,26.45,1.0189,183,0,15.098,2.02848,4.19,52817,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,6770265.500000,2107933.250000,286805.093750,15782.299805,2891.366699,397.166656
37:42:19,1543389570,2018-11-28T07:19:30,2018-11-28T02:19:30,1.997,4524.17,13.05,13.00,14.66,836.11,838.59,212.449997,26.48,1.0189,183,0,15.097,2.02848,4.19,52820,1.033333,1.733333,2.333333,1.033333,1.733333,2.333333,6770600.000000,2108037.750000,286820.281250,15783.733398,2892.000000,397.166656
37:42:49,1543389600,2018-11-28T07:20:00,2018-11-28T02:20:00,1.996,4525.17,13.03,12.97,14.65,836.01,838.73,214.583328,26.65,1.0191,183,0,15.097,2.03680,4.19,52824,1.233333,1.966667,2.200000,1.233333,1.966667,2.200000,6770970.000000,2108155.750000,286835.500000,15784.933594,2892.233398,397.166656
37:43:19,1543389630,2018-11-28T07:20:30,2018-11-28T02:20:30,1.994,4526.16,13.00,12.95,14.66,836.06,838.55,213.816666,26.55,1.0190,183,0,15.093,2.02733,4.19,52827,0.966667,1.666667,1.933333,0.966667,1.666667,1.933333,6771274.500000,2108251.500000,286851.156250,15785.966797,2892.366699,397.166656
37:43:49,1543389660,2018-11-28T07:21:00,2018-11-28T02:21:00,1.994,4527.16,12.98,12.94,14.61,835.96,838.71,215.516663,26.76,1.0193,183,0,15.097,2.03565,4.19,52830,1.900000,2.633333,3.533333,1.900000,2.633333,3.533333,6771679.500000,2108381.500000,286868.906250,15787.933594,2893.533447,397.166656
37:44:19,1543389690,2018-11-28T07:21:30,2018-11-28T02:21:30,1.992,4528.16,12.96,12.91,14.63,836.12,838.79,214.383331,26.89,1.0195,183,0,15.096,2.04198,4.19,52834,1.466667,2.433333,2.833333,1.466667,2.433333,2.833333,6772096.500000,2108510.000000,286883.875000,15789.799805,2893.966553,397.166656
37:44:49,1543389720,2018-11-28T07:22:00,2018-11-28T02:22:00,1.993,4529.15,12.94,12.89,14.54,836.07,838.72,216.733337,26.85,1.0195,183,0,15.096,2.03709,4.19,52837,1.800000,3.600000,3.600000,1.800000,3.600000,3.600000,6772549.500000,2108648.250000,286904.375000,15794.066406,2893.966553,397.166656
37:45:19,1543389750,2018-11-28T07:22:30,2018-11-28T02:22:30,1.992,4530.15,12.93,12.85,14.56,836.14,838.80,214.283340,26.82,1.0196,183,0,15.094,2.02418,4.19,52840,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,6772854.000000,2108745.500000,286920.781250,15794.433594,2893.966553,397.166656
37:45:49,1543389780,2018-11-28T07:23:00,2018-11-28T02:23:00,1.992,4531.14,12.92,12.84,14.51,836.08,838.93,215.649994,26.98,1.0198,183,0,15.096,2.03421,4.19,52843,1.500000,2.266667,2.400000,1.500000,2.266667,2.400000,6773217.500000,2108859.000000,286939.906250,15794.633789,2894.166748,397.366669
37:46:19,1543389810,2018-11-28T07:23:30,2018-11-28T02:23:30,1.992,4532.14,12.90,12.83,14.50,836.19,838.81,215.116669,27.03,1.0197,183,0,15.090,2.02819,4.12,52844,1.833333,2.833333,3.833333,1.833333,2.833333,3.833333,6773625.500000,2108991.500000,286955.125000,15796.966797,2894.833252,398.033325
37:46:49,1543389840,2018-11-28T07:24:00,2018-11-28T02:24:00,1.992,4533.14,12.88,12.65,14.51,836.17,839.14,214.500000,26.85,1.0202,183,0,15.089,2.03622,4.11,52828,2.000000,2.666667,3.666667,2.000000,2.666667,3.666667,6774017.500000,2109117.000000,286973.375000,15798.933594,2895.866699,398.766663
37:47:19,1543389870,2018-11-28T07:24:30,2018-11-28T02:24:30,1.990,4534.13,12.85,12.51,14.45,836.20,839.15,216.083328,26.74,1.0203,183,0,15.086,2.02676,4.11,52812,1.900000,2.400000,3.433333,1.900000,2.400000,3.433333,6774420.500000,2109241.750000,286993.093750,15800.133789,2896.566650,398.899994
37:47:49,1543389900,2018-11-28T07:25:00,2018-11-28T02:25:00,1.988,4535.13,12.82,12.36,14.44,836.15,839.59,213.983337,26.77,1.0210,182,0,15.082,2.02218,4.11,52797,1.233333,2.633333,3.100000,1.233333,2.633333,3.100000,6774770.000000,2109351.750000,287013.437500,15802.400391,2896.866699,398.899994
37:48:19,1543389930,2018-11-28T07:25:30,2018-11-28T02:25:30,1.993,4536.13,12.79,12.21,14.41,836.16,839.50,215.583328,27.00,1.0209,182,0,15.116,2.04111,4.11,52781,1.833333,3.066667,3.600000,1.833333,3.066667,3.600000,6775155.000000,2109470.750000,287029.843750,15804.866211,2897.433350,398.899994
37:48:49,1543389960,2018-11-28T07:26:00,2018-11-28T02:26:00,1.991,4537.12,12.76,12.09,14.37,836.06,839.71,216.266663,27.10,1.0213,182,0,15.116,2.02561,4.10,52765,1.000000,2.000000,3.433333,1.000000,2.000000,3.433333,6775496.000000,2109576.250000,287045.031250,15806.466797,2898.300049,399.766663
37:49:19,1543389990,2018-11-28T07:26:30,2018-11-28T02:26:30,1.991,4538.12,12.73,12.00,14.35,836.12,839.74,213.649994,27.17,1.0214,182,0,15.114,2.03192,4.11,52750,1.166667,2.100000,3.433333,1.166667,2.100000,3.433333,6775857.500000,2109689.250000,287056.968750,15808.633789,2899.533447,399.766663
37:49:49,1543390020,2018-11-28T07:27:00,2018-11-28T02:27:00,1.991,4539.11,12.70,11.91,14.30,836.07,839.85,215.000000,27.10,1.0217,182,0,15.113,2.03221,4.10,52734,1.833333,4.633333,4.800000,1.833333,4.633333,4.800000,6776327.000000,2109838.250000,287080.093750,15810.866211,2900.133301,399.766663
37:50:19,1543390050,2018-11-28T07:27:30,2018-11-28T02:27:30,1.989,4540.11,12.67,11.81,14.27,836.14,840.04,211.666672,27.24,1.0220,182,0,15.112,2.03766,4.10,52718,2.200000,4.700000,5.000000,2.200000,4.700000,5.000000,6776871.500000,2110003.250000,287110.281250,15813.533203,2900.899902,399.766663
37:50:49,1543390080,2018-11-28T07:28:00,2018-11-28T02:28:00,1.989,4541.10,12.65,11.73,14.27,836.09,839.84,215.350006,27.34,1.0219,181,0,15.112,2.02704,4.09,52702,2.866667,4.666667,4.666667,2.866667,4.666667,4.666667,6777434.000000,2110175.000000,287135.281250,15813.533203,2900.899902,399.766663
37:51:19,1543390110,2018-11-28T07:28:30,2018-11-28T02:28:30,1.991,4542.10,12.60,11.66,14.23,836.10,840.05,215.516663,27.40,1.0223,181,0,15.128,2.02504,4.10,52686,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,6777947.500000,2110335.250000,287164.187500,15813.533203,2900.899902,399.766663
37:51:49,1543390140,2018-11-28T07:29:00,2018-11-28T02:29:00,1.991,4543.10,12.58,11.63,14.22,836.10,840.03,215.100006,27.37,1.0223,181,0,15.125,2.03852,4.10,52670,2.166667,3.366667,3.366667,2.166667,3.366667,3.366667,6778374.000000,2110467.750000,287180.375000,15816.466797,2900.899902,399.766663
37:52:19,1543390170,2018-11-28T07:29:30,2018-11-28T02:29:30,1.991,4544.09,12.56,11.55,14.18,836.10,840.19,215.350006,27.34,1.0226,181,0,15.125,2.03479,4.10,52655,4.800000,8.466666,8.466666,4.800000,8.466666,8.466666,6779094.500000,2110697.000000,287210.968750,15822.799805,2900.899902,399.766663
37:52:49,1543390200,2018-11-28T07:30:00,2018-11-28T02:30:00,1.990,4545.09,12.52,11.50,14.12,835.98,840.17,215.149994,27.53,1.0227,181,0,15.126,2.03393,4.10,52639,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,6779667.000000,2110872.000000,287231.187500,15826.066406,2900.899902,399.766663
37:53:19,1543390230,2018-11-28T07:30:30,2018-11-28T02:30:30,1.990,4546.09,12.50,11.46,14.10,836.01,840.13,216.616669,27.65,1.0227,181,0,15.124,2.03852,4.09,52623,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6780163.500000,2111022.750000,287252.968750,15826.533203,2900.899902,399.766663
37:53:49,1543390260,2018-11-28T07:31:00,2018-11-28T02:31:00,1.989,4547.08,12.47,11.39,14.06,836.12,840.11,217.683334,27.61,1.0228,181,0,15.123,2.04025,4.09,52607,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,6780597.000000,2111156.500000,287277.437500,15827.366211,2900.899902,399.766663
37:54:19,1543390290,2018-11-28T07:31:30,2018-11-28T02:31:30,1.988,4548.08,12.44,11.36,14.05,836.05,840.11,215.266663,27.52,1.0229,180,0,15.125,2.02905,4.09,52591,1.933333,4.166667,4.166667,1.933333,4.166667,4.166667,6781017.000000,2111286.250000,287294.906250,15831.833008,2901.133301,399.766663
37:54:49,1543390320,2018-11-28T07:32:00,2018-11-28T02:32:00,1.994,4549.07,12.41,11.30,14.03,835.90,840.19,217.016663,27.71,1.0231,180,0,15.157,2.04457,4.09,52575,2.000000,4.700000,5.700000,2.000000,4.700000,5.700000,6781473.500000,2111430.500000,287321.500000,15837.366211,2902.633301,399.766663
37:55:19,1543390350,2018-11-28T07:32:30,2018-11-28T02:32:30,1.995,4550.07,12.38,11.26,14.01,835.88,840.07,217.716660,27.77,1.0231,180,0,15.157,2.04370,4.09,52560,1.100000,3.666667,3.666667,1.100000,3.666667,3.666667,6781839.500000,2111541.000000,287338.875000,15841.133789,2902.633301,399.766663
37:55:49,1543390380,2018-11-28T07:33:00,2018-11-28T02:33:00,1.995,4551.07,12.35,11.25,13.98,835.86,840.03,215.350006,27.71,1.0232,180,0,15.158,2.04457,4.09,52543,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,6782170.500000,2111643.750000,287352.718750,15842.133789,2902.633301,399.766663
37:56:19,1543390410,2018-11-28T07:33:30,2018-11-28T02:33:30,1.995,4552.06,12.31,11.18,13.97,835.81,840.04,215.333328,27.63,1.0233,180,0,15.157,2.04803,4.09,52527,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,6782426.000000,2111726.500000,287366.843750,15842.133789,2902.633301,399.766663
37:56:49,1543390440,2018-11-28T07:34:00,2018-11-28T02:34:00,1.994,4553.06,12.29,11.18,13.90,835.84,840.07,218.016663,27.61,1.0234,180,0,15.156,2.04226,4.09,52512,1.800000,2.433333,3.500000,1.800000,2.433333,3.500000,6782815.500000,2111847.750000,287381.531250,15844.000000,2903.566650,399.766663
37:57:19,1543390470,2018-11-28T07:34:30,2018-11-28T02:34:30,1.991,4554.05,12.25,11.15,13.86,835.80,840.05,216.183334,27.52,1.0236,180,0,15.157,2.03996,4.09,52496,2.800000,5.266667,6.200000,2.800000,5.266667,6.200000,6783336.500000,2112014.250000,287413.687500,15846.733398,2905.066650,399.766663
37:57:49,1543390500,2018-11-28T07:35:00,2018-11-28T02:35:00,1.994,4555.05,12.22,11.11,13.85,835.86,840.03,216.916672,27.65,1.0237,180,0,15.156,2.03421,4.08,52480,2.200000,4.866667,5.033333,2.200000,4.866667,5.033333,6783823.000000,2112171.750000,287438.281250,15847.466797,2905.233398,399.766663
37:58:19,1543390530,2018-11-28T07:35:30,2018-11-28T02:35:30,1.995,4556.05,12.19,11.08,13.81,835.84,840.03,215.933334,27.75,1.0238,180,0,15.156,2.04342,4.08,52464,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,6784234.000000,2112291.250000,287451.843750,15848.200195,2905.233398,399.766663
37:58:49,1543390560,2018-11-28T07:36:00,2018-11-28T02:36:00,1.994,4557.04,12.17,11.02,13.81,835.92,839.96,216.466660,27.71,1.0238,180,0,15.153,2.03939,4.08,52448,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,6784613.500000,2112405.750000,287466.625000,15849.566406,2905.233398,399.766663
37:59:19,1543390590,2018-11-28T07:36:30,2018-11-28T02:36:30,1.994,4558.04,12.15,11.21,13.76,835.85,839.78,213.983337,27.70,1.0236,180,0,15.162,2.04716,4.19,52460,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,6785007.000000,2112528.000000,287475.343750,15849.933594,2905.233398,399.766663
37:59:49,1543390620,2018-11-28T07:37:00,2018-11-28T02:37:00,1.996,4559.04,12.14,11.42,13.75,835.85,839.41,215.966660,27.63,1.0232,180,0,15.166,2.04515,4.19,52472,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,6785377.000000,2112635.750000,287486.343750,15850.333008,2905.233398,399.766663
38:00:19,1543390650,2018-11-28T07:37:30,2018-11-28T02:37:30,1.997,4560.03,12.13,11.61,13.73,835.93,839.15,216.083328,27.71,1.0229,180,0,15.168,2.03651,4.19,52483,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,6785771.000000,2112762.500000,287515.875000,15852.133789,2905.233398,399.766663
38:00:49,1543390680,2018-11-28T07:38:00,2018-11-28T02:38:00,1.998,4561.03,12.15,11.78,13.77,835.90,839.09,216.583328,27.57,1.0228,180,0,15.170,2.04111,4.19,52494,1.133333,2.866667,3.500000,1.133333,2.866667,3.500000,6786124.500000,2112871.250000,287538.031250,15854.266602,2906.000000,399.766663
38:01:19,1543390710,2018-11-28T07:38:30,2018-11-28T02:38:30,2.000,4562.03,12.14,11.90,13.76,835.95,838.81,214.399994,27.63,1.0225,180,0,15.173,2.04861,4.19,52504,1.133333,2.000000,2.200000,1.133333,2.000000,2.200000,6786469.500000,2112979.750000,287555.500000,15855.166992,2906.100098,399.766663
38:01:49,1543390740,2018-11-28T07:39:00,2018-11-28T02:39:00,2.001,4563.02,12.15,11.97,13.79,835.95,838.75,215.600006,27.70,1.0224,180,0,15.172,2.04284,4.19,52514,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,6786920.500000,2113121.500000,287581.562500,15855.233398,2906.100098,399.766663
38:02:19,1543390770,2018-11-28T07:39:30,2018-11-28T02:39:30,2.000,4564.02,12.15,12.02,13.78,835.95,838.81,217.399994,27.71,1.0224,180,0,15.176,2.04457,4.19,52523,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,6787342.500000,2113257.500000,287604.781250,15856.900391,2906.100098,399.766663
38:02:49,1543390800,2018-11-28T07:40:00,2018-11-28T02:40:00,2.000,4565.02,12.15,12.13,13.74,835.90,838.70,214.816666,27.71,1.0223,180,0,15.176,2.04083,4.19,52532,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,6787773.000000,2113390.500000,287623.625000,15857.333008,2906.100098,399.766663
38:03:19,1543390830,2018-11-28T07:40:30,2018-11-28T02:40:30,2.000,4566.02,12.15,12.17,13.73,835.90,838.57,218.166672,27.71,1.0221,180,0,15.174,2.03910,4.19,52541,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,6788195.000000,2113521.750000,287640.687500,15857.766602,2906.100098,399.766663
38:03:49,1543390860,2018-11-28T07:41:00,2018-11-28T02:41:00,2.001,4567.01,12.16,12.23,13.77,835.98,838.60,216.766663,27.73,1.0221,180,0,15.176,2.03996,4.19,52549,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,6788651.500000,2113663.750000,287657.718750,15858.466797,2906.100098,399.766663
38:04:19,1543390890,2018-11-28T07:41:30,2018-11-28T02:41:30,2.000,4568.01,12.15,12.23,13.79,835.93,838.50,216.300003,27.77,1.0220,180,0,15.176,2.04947,4.19,52558,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,6789135.500000,2113814.500000,287675.968750,15858.966797,2906.100098,399.766663
38:04:49,1543390920,2018-11-28T07:42:00,2018-11-28T02:42:00,2.001,4569.01,12.15,12.24,13.76,836.01,838.50,217.666672,27.72,1.0220,180,0,15.178,2.04543,4.19,52566,1.800000,2.933333,2.933333,1.800000,2.933333,2.933333,6789541.000000,2113945.250000,287690.562500,15859.966797,2906.100098,399.766663
38:05:19,1543390950,2018-11-28T07:42:30,2018-11-28T02:42:30,2.001,4570.01,12.16,12.27,13.78,836.05,838.52,216.600006,27.83,1.0220,180,0,15.176,2.03939,4.19,52574,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,6789960.000000,2114083.250000,287710.625000,15862.666992,2906.100098,399.766663
38:05:49,1543390980,2018-11-28T07:43:00,2018-11-28T02:43:00,2.001,4571.01,12.15,12.28,13.76,836.01,838.52,217.483337,28.12,1.0220,180,0,15.178,2.04313,4.19,52582,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,6790490.000000,2114255.250000,287732.062500,15864.700195,2906.100098,399.766663
38:06:19,1543391010,2018-11-28T07:43:30,2018-11-28T02:43:30,2.001,4572.00,12.15,12.28,13.76,836.03,838.44,216.483337,28.05,1.0219,180,0,15.179,2.04630,4.19,52590,1.800000,3.566667,3.566667,1.800000,3.566667,3.566667,6790968.500000,2114409.250000,287748.718750,15865.133789,2906.100098,399.766663
38:06:49,1543391040,2018-11-28T07:44:00,2018-11-28T02:44:00,2.001,4573.00,12.14,12.32,13.72,835.95,838.40,215.716660,28.02,1.0219,180,0,15.176,2.04486,4.19,52597,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6791431.500000,2114553.000000,287763.781250,15865.566406,2906.100098,399.766663
38:07:19,1543391070,2018-11-28T07:44:30,2018-11-28T02:44:30,2.003,4574.00,12.14,12.28,13.74,835.95,838.45,215.399994,28.05,1.0220,180,0,15.178,2.04572,4.19,52604,1.900000,3.800000,3.800000,1.900000,3.800000,3.800000,6791901.000000,2114696.500000,287787.468750,15865.666992,2906.100098,399.766663
38:07:49,1543391100,2018-11-28T07:45:00,2018-11-28T02:45:00,2.000,4575.00,12.13,12.29,13.76,835.86,838.45,219.000000,28.08,1.0220,180,0,15.178,2.04342,4.19,52612,1.133333,3.000000,3.000000,1.133333,3.000000,3.000000,6792280.000000,2114816.500000,287807.625000,15867.166992,2906.100098,399.766663
38:08:19,1543391130,2018-11-28T07:45:30,2018-11-28T02:45:30,2.001,4576.00,12.12,12.29,13.70,835.83,838.22,216.516663,28.04,1.0218,180,0,15.178,2.04659,4.19,52619,2.733333,4.600000,4.600000,2.733333,4.600000,4.600000,6792774.000000,2114977.000000,287833.718750,15868.133789,2906.100098,399.766663
38:08:49,1543391160,2018-11-28T07:46:00,2018-11-28T02:46:00,2.002,4577.00,12.13,12.30,13.71,835.83,838.19,216.566666,28.13,1.0217,180,0,15.178,2.05005,4.19,52626,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,6793269.000000,2115134.000000,287853.281250,15868.700195,2906.100098,399.766663
38:09:19,1543391190,2018-11-28T07:46:30,2018-11-28T02:46:30,1.999,4577.99,12.11,12.27,13.73,835.78,838.40,217.733337,28.10,1.0220,180,0,15.177,2.04111,4.19,52633,3.666667,4.400000,4.400000,3.666667,4.400000,4.400000,6793854.000000,2115317.500000,287869.343750,15869.000000,2906.100098,399.766663
38:09:49,1543391220,2018-11-28T07:47:00,2018-11-28T02:47:00,2.001,4578.99,12.11,12.28,13.73,835.81,838.17,217.016663,28.01,1.0218,180,0,15.177,2.03824,4.19,52639,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,6794347.500000,2115476.000000,287897.281250,15869.000000,2906.100098,399.766663
38:10:19,1543391250,2018-11-28T07:47:30,2018-11-28T02:47:30,1.999,4579.99,12.10,12.23,13.72,835.76,838.12,215.149994,28.10,1.0217,180,0,15.177,2.04861,4.19,52646,3.800000,4.566667,4.566667,3.800000,4.566667,4.566667,6794865.500000,2115643.500000,287919.031250,15870.000000,2906.100098,399.766663
38:10:49,1543391280,2018-11-28T07:48:00,2018-11-28T02:48:00,2.003,4580.99,12.08,12.28,13.69,835.81,838.08,213.533340,28.10,1.0218,180,0,15.178,2.04572,4.19,52652,3.466667,4.066667,4.433333,3.466667,4.066667,4.433333,6795416.000000,2115819.500000,287936.343750,15870.733398,2906.100098,399.766663
38:11:19,1543391310,2018-11-28T07:48:30,2018-11-28T02:48:30,2.003,4581.99,12.08,12.23,13.65,835.66,838.15,214.083328,28.02,1.0219,180,0,15.174,2.04313,4.19,52659,2.600000,4.233333,4.400000,2.600000,4.233333,4.400000,6795952.500000,2115982.750000,287958.500000,15871.099609,2906.466553,399.766663
38:11:49,1543391340,2018-11-28T07:49:00,2018-11-28T02:49:00,2.002,4582.98,12.06,12.23,13.68,835.71,838.31,216.883331,27.88,1.0221,180,0,15.176,2.04226,4.19,52665,2.466667,4.033333,5.000000,2.466667,4.033333,5.000000,6796453.000000,2116137.250000,287977.343750,15873.333008,2907.833252,399.766663
38:12:19,1543391370,2018-11-28T07:49:30,2018-11-28T02:49:30,2.002,4583.98,12.06,12.22,13.66,835.71,838.16,216.033340,27.96,1.0219,180,0,15.176,2.04083,4.19,52671,2.066667,4.233333,4.433333,2.066667,4.233333,4.433333,6796920.000000,2116277.500000,287993.031250,15876.833008,2908.133301,399.766663
38:12:49,1543391400,2018-11-28T07:50:00,2018-11-28T02:50:00,2.000,4584.98,12.04,12.17,13.67,835.66,838.13,217.100006,28.36,1.0220,180,0,15.174,2.03939,4.19,52677,4.000000,4.833333,4.966667,4.000000,4.833333,4.966667,6797450.000000,2116445.250000,288010.593750,15879.400391,2908.699951,399.766663
38:13:19,1543391430,2018-11-28T07:50:30,2018-11-28T02:50:30,1.999,4585.98,12.03,12.18,13.65,835.72,838.19,211.516663,28.21,1.0221,180,0,15.176,2.03967,4.19,52683,4.000000,4.133333,4.900000,4.000000,4.133333,4.900000,6798018.000000,2116622.250000,288029.156250,15880.233398,2909.533447,399.766663
38:13:49,1543391460,2018-11-28T07:51:00,2018-11-28T02:51:00,2.000,4586.97,12.00,12.15,13.64,835.75,838.27,212.416672,28.24,1.0223,180,0,15.174,2.04687,4.19,52689,3.966667,4.700000,4.733333,3.966667,4.700000,4.733333,6798586.000000,2116797.250000,288050.312500,15880.733398,2909.566650,399.766663
38:14:19,1543391490,2018-11-28T07:51:30,2018-11-28T02:51:30,1.999,4587.97,11.99,12.14,13.61,835.67,838.22,215.866669,28.24,1.0223,180,0,15.173,2.04255,4.19,52694,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,6799072.500000,2116946.500000,288066.500000,15882.133789,2909.566650,399.766663
38:14:49,1543391520,2018-11-28T07:52:00,2018-11-28T02:52:00,1.998,4588.96,11.97,12.11,13.58,835.68,838.20,214.300003,28.33,1.0223,180,0,15.174,2.03737,4.19,52700,2.866667,3.800000,4.166667,2.866667,3.800000,4.166667,6799566.000000,2117097.500000,288072.843750,15883.500000,2910.100098,399.766663
38:15:19,1543391550,2018-11-28T07:52:30,2018-11-28T02:52:30,1.999,4589.96,11.96,12.08,13.58,835.94,838.38,215.533340,28.21,1.0226,180,0,15.172,2.04861,4.19,52705,3.866667,5.133333,5.366667,3.866667,5.133333,5.366667,6800148.500000,2117281.250000,288096.062500,15884.666992,2910.433350,399.766663
38:15:49,1543391580,2018-11-28T07:53:00,2018-11-28T02:53:00,1.998,4590.96,11.95,12.03,13.59,835.92,838.31,215.566666,28.27,1.0225,180,0,15.174,2.04025,4.19,52711,2.400000,4.966667,4.966667,2.400000,4.966667,4.966667,6800652.500000,2117444.750000,288120.437500,15885.433594,2910.433350,399.766663
38:16:19,1543391610,2018-11-28T07:53:30,2018-11-28T02:53:30,1.998,4591.95,11.92,12.06,13.53,835.84,838.44,215.949997,28.38,1.0228,180,0,15.173,2.04054,4.19,52716,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,6801208.000000,2117624.000000,288136.312500,15885.566406,2910.433350,399.766663
38:16:49,1543391640,2018-11-28T07:54:00,2018-11-28T02:54:00,1.996,4592.95,11.90,11.97,13.52,835.93,838.38,217.350006,28.25,1.0228,180,0,15.174,2.03824,4.19,52721,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,6801735.000000,2117785.750000,288155.687500,15886.166992,2910.433350,399.766663
38:17:19,1543391670,2018-11-28T07:54:30,2018-11-28T02:54:30,1.997,4593.95,11.88,12.01,13.51,835.69,838.38,213.133331,28.14,1.0229,180,0,15.172,2.03881,4.19,52726,2.533333,4.500000,4.966667,2.533333,4.500000,4.966667,6802217.500000,2117945.250000,288182.093750,15888.033203,2910.433350,399.766663
38:17:49,1543391700,2018-11-28T07:55:00,2018-11-28T02:55:00,1.996,4594.94,11.87,11.97,13.51,835.83,838.35,215.583328,28.46,1.0229,180,0,15.173,2.04803,4.19,52731,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,6802751.500000,2118114.250000,288200.343750,15889.000000,2910.433350,399.766663
38:18:19,1543391730,2018-11-28T07:55:30,2018-11-28T02:55:30,1.999,4595.94,11.85,11.94,13.48,835.81,838.28,214.350006,28.43,1.0228,180,0,15.171,2.04054,4.19,52736,2.533333,3.500000,3.500000,2.533333,3.500000,3.500000,6803253.000000,2118270.500000,288213.937500,15889.099609,2910.433350,399.766663
38:18:49,1543391760,2018-11-28T07:56:00,2018-11-28T02:56:00,1.996,4596.94,11.83,11.91,13.43,835.79,838.20,215.949997,28.41,1.0228,180,0,15.170,2.04111,4.19,52741,2.266667,4.533333,5.033333,2.266667,4.533333,5.033333,6803733.500000,2118423.250000,288245.031250,15890.900391,2911.399902,400.633331
38:19:19,1543391790,2018-11-28T07:56:30,2018-11-28T02:56:30,1.996,4597.93,11.80,11.94,13.45,835.66,838.16,210.050003,28.23,1.0229,180,0,15.170,2.04515,4.19,52746,3.600000,4.933333,5.433333,3.600000,4.933333,5.433333,6804297.500000,2118601.250000,288269.562500,15893.099609,2912.166748,400.633331
38:19:49,1543391820,2018-11-28T07:57:00,2018-11-28T02:57:00,1.996,4598.93,11.79,11.90,13.43,835.61,838.08,215.283340,28.35,1.0228,180,0,15.171,2.03996,4.19,52750,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,6804808.500000,2118760.250000,288284.406250,15894.166992,2912.166748,400.633331
38:20:19,1543391850,2018-11-28T07:57:30,2018-11-28T02:57:30,1.996,4599.92,11.78,11.82,13.40,835.54,838.01,214.683334,28.45,1.0228,180,0,15.169,2.02848,4.19,52755,2.400000,3.266667,4.533333,2.400000,3.266667,4.533333,6805295.500000,2118907.000000,288299.468750,15896.099609,2914.100098,401.100006
38:20:49,1543391880,2018-11-28T07:58:00,2018-11-28T02:58:00,1.996,4600.92,11.76,11.90,13.38,835.35,837.89,213.333328,28.38,1.0227,180,0,15.170,2.03651,4.19,52759,2.000000,3.333333,4.133333,2.000000,3.333333,4.133333,6805754.000000,2119041.000000,288321.968750,15897.633789,2915.633301,401.500000
38:21:19,1543391910,2018-11-28T07:58:30,2018-11-28T02:58:30,1.995,4601.92,11.74,11.81,13.40,835.39,837.81,216.500000,28.20,1.0227,180,0,15.171,2.03910,4.19,52764,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,6806218.000000,2119182.500000,288330.500000,15897.633789,2915.633301,401.500000
38:21:49,1543391940,2018-11-28T07:59:00,2018-11-28T02:59:00,1.994,4602.91,11.73,11.82,13.33,835.34,837.82,213.116669,28.39,1.0227,180,0,15.169,2.03967,4.19,52768,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,6806692.500000,2119325.000000,288342.062500,15897.633789,2915.633301,401.500000
38:22:19,1543391970,2018-11-28T07:59:30,2018-11-28T02:59:30,1.995,4603.91,11.71,11.80,13.34,835.37,837.90,212.833328,28.32,1.0229,180,0,15.169,2.04572,4.19,52772,1.966667,3.333333,3.333333,1.966667,3.333333,3.333333,6807311.500000,2119477.500000,288354.593750,15898.766602,2915.633301,401.500000
38:22:49,1543392000,2018-11-28T08:00:00,2018-11-28T03:00:00,1.996,4604.91,11.70,11.84,13.35,835.45,837.97,212.466660,28.42,1.0230,180,0,15.169,2.03996,4.19,52776,1.933333,4.100000,4.100000,1.933333,4.100000,4.100000,6807972.500000,2119625.500000,288373.937500,15901.866211,2915.633301,401.500000
38:23:19,1543392030,2018-11-28T08:00:30,2018-11-28T03:00:30,1.994,4605.90,11.69,11.80,13.31,835.43,837.85,212.383331,28.48,1.0229,180,0,15.170,2.03393,4.19,52780,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,6808309.000000,2119729.750000,288379.968750,15901.866211,2915.633301,401.500000
38:23:49,1543392060,2018-11-28T08:01:00,2018-11-28T03:01:00,1.994,4606.90,11.68,11.79,13.30,835.48,838.00,212.550003,28.52,1.0231,180,0,15.169,2.04140,4.19,52785,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,6808713.500000,2119857.250000,288397.875000,15902.299805,2915.633301,401.500000
38:24:19,1543392090,2018-11-28T08:01:30,2018-11-28T03:01:30,1.994,4607.89,11.67,11.75,13.30,835.48,838.06,216.449997,28.71,1.0232,180,0,15.169,2.03134,4.19,52788,1.433333,3.000000,3.433333,1.433333,3.000000,3.433333,6809110.500000,2119983.500000,288416.531250,15904.799805,2916.300049,401.500000
38:24:49,1543392120,2018-11-28T08:02:00,2018-11-28T03:02:00,1.993,4608.89,11.65,11.74,13.26,835.46,838.04,214.250000,28.80,1.0233,180,0,15.169,2.04226,4.19,52792,1.633333,2.266667,2.400000,1.633333,2.266667,2.400000,6809506.500000,2120105.500000,288427.656250,15905.700195,2916.500000,401.500000
38:25:19,1543392150,2018-11-28T08:02:30,2018-11-28T03:02:30,1.992,4609.89,11.66,11.73,13.28,835.48,838.11,214.416672,28.90,1.0233,180,0,15.168,2.03939,4.19,52796,2.166667,3.366667,3.366667,2.166667,3.366667,3.366667,6809938.500000,2120244.750000,288447.906250,15908.000000,2916.500000,401.500000
38:25:49,1543392180,2018-11-28T08:03:00,2018-11-28T03:03:00,1.991,4610.88,11.65,11.73,13.30,835.51,838.14,213.683334,28.90,1.0234,180,0,15.168,2.03479,4.19,52800,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,6810525.500000,2120432.500000,288474.500000,15909.000000,2916.500000,401.500000
38:26:19,1543392210,2018-11-28T08:03:30,2018-11-28T03:03:30,1.992,4611.88,11.64,11.67,13.31,835.59,838.14,215.000000,29.03,1.0234,180,0,15.169,2.04284,4.19,52804,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,6811061.000000,2120605.250000,288504.156250,15910.799805,2916.500000,401.500000
38:26:49,1543392240,2018-11-28T08:04:00,2018-11-28T03:04:00,1.991,4612.87,11.62,11.67,13.28,835.67,838.25,213.983337,28.99,1.0236,180,0,15.168,2.03824,4.19,52807,2.866667,3.133333,4.333333,2.866667,3.133333,4.333333,6811510.500000,2120751.000000,288521.843750,15912.233398,2917.333252,401.500000
38:27:19,1543392270,2018-11-28T08:04:30,2018-11-28T03:04:30,1.993,4613.87,11.62,11.67,13.27,835.70,838.15,213.966660,29.07,1.0235,180,0,15.167,2.03536,4.19,52811,1.833333,3.733333,3.800000,1.833333,3.733333,3.800000,6811939.500000,2120883.250000,288544.468750,15912.900391,2917.366699,401.500000
38:27:49,1543392300,2018-11-28T08:05:00,2018-11-28T03:05:00,1.993,4614.87,11.62,11.62,13.27,835.75,838.28,216.316666,29.11,1.0237,180,0,15.168,2.03307,4.19,52814,1.833333,3.200000,3.466667,1.833333,3.200000,3.466667,6812350.000000,2121014.750000,288560.656250,15914.466797,2917.833252,401.500000
38:28:19,1543392330,2018-11-28T08:05:30,2018-11-28T03:05:30,1.993,4615.86,11.61,11.62,13.27,835.70,838.25,213.500000,29.14,1.0237,180,0,15.167,2.04054,4.19,52818,2.133333,3.600000,4.200000,2.133333,3.600000,4.200000,6812813.000000,2121158.750000,288579.125000,15915.466797,2918.233398,401.500000
38:28:49,1543392360,2018-11-28T08:06:00,2018-11-28T03:06:00,1.991,4616.86,11.59,11.60,13.22,835.68,838.33,211.916672,29.05,1.0238,180,0,15.167,2.03967,4.19,52821,3.133333,4.633333,4.633333,3.133333,4.633333,4.633333,6813359.500000,2121328.250000,288599.437500,15916.400391,2918.233398,401.500000
38:29:19,1543392390,2018-11-28T08:06:30,2018-11-28T03:06:30,1.992,4617.85,11.58,11.62,13.20,835.63,838.31,211.883331,28.92,1.0238,180,0,15.167,2.04054,4.19,52825,3.066667,5.266667,5.266667,3.066667,5.266667,5.266667,6813945.500000,2121507.750000,288624.312500,15917.933594,2918.233398,401.500000
38:29:49,1543392420,2018-11-28T08:07:00,2018-11-28T03:07:00,1.992,4618.85,11.58,11.58,13.17,835.82,838.36,216.066666,29.02,1.0239,180,0,15.165,2.04111,4.19,52828,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,6814418.500000,2121660.750000,288636.656250,15918.333008,2918.233398,401.500000
38:30:19,1543392450,2018-11-28T08:07:30,2018-11-28T03:07:30,1.990,4619.85,11.55,11.58,13.19,835.74,838.32,213.566666,28.92,1.0240,180,0,15.166,2.04140,4.19,52831,3.733333,4.233333,4.233333,3.733333,4.233333,4.233333,6814937.500000,2121830.500000,288645.468750,15918.333008,2918.233398,401.500000
38:30:49,1543392480,2018-11-28T08:08:00,2018-11-28T03:08:00,1.990,4620.84,11.56,11.57,13.20,835.79,838.27,210.966660,28.92,1.0239,180,0,15.166,2.04745,4.19,52834,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,6815356.500000,2121963.500000,288656.593750,15918.333008,2918.233398,401.500000
38:31:19,1543392510,2018-11-28T08:08:30,2018-11-28T03:08:30,1.990,4621.84,11.55,11.53,13.16,835.64,838.29,215.333328,28.92,1.0239,180,0,15.166,2.03508,4.19,52837,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,6815832.500000,2122116.500000,288675.187500,15918.333008,2918.233398,401.500000
38:31:49,1543392540,2018-11-28T08:09:00,2018-11-28T03:09:00,1.991,4622.84,11.54,11.54,13.16,835.56,838.24,213.333328,29.03,1.0239,180,0,15.167,2.04457,4.19,52840,1.866667,3.066667,3.666667,1.866667,3.066667,3.666667,6816297.000000,2122259.000000,288696.187500,15918.933594,2918.833252,401.500000
38:32:19,1543392570,2018-11-28T08:09:30,2018-11-28T03:09:30,1.992,4623.83,11.54,11.51,13.18,835.59,838.24,214.649994,29.07,1.0239,180,0,15.161,2.03307,4.11,52836,2.266667,3.766667,4.300000,2.266667,3.766667,4.300000,6816837.000000,2122415.750000,288718.593750,15919.433594,2919.100098,401.500000
38:32:49,1543392600,2018-11-28T08:10:00,2018-11-28T03:10:00,1.992,4624.83,11.52,11.38,13.19,835.64,838.43,215.000000,29.13,1.0242,180,0,15.157,2.04198,4.11,52820,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,6817283.500000,2122557.000000,288736.593750,15920.066406,2919.100098,401.500000
38:33:19,1543392630,2018-11-28T08:10:30,2018-11-28T03:10:30,1.989,4625.82,11.51,11.17,13.14,835.54,838.58,211.983337,29.15,1.0244,179,0,15.157,2.03134,4.11,52804,1.666667,4.033333,4.200000,1.666667,4.033333,4.200000,6817721.000000,2122696.500000,288755.468750,15922.133789,2919.966553,401.500000
38:33:49,1543392660,2018-11-28T08:11:00,2018-11-28T03:11:00,1.995,4626.82,11.50,11.09,13.12,835.62,838.81,214.716660,29.16,1.0247,179,0,15.192,2.04025,4.11,52788,1.966667,4.133333,4.266667,1.966667,4.133333,4.266667,6818182.500000,2122840.250000,288771.906250,15924.866211,2920.233398,401.500000
38:34:19,1543392690,2018-11-28T08:11:30,2018-11-28T03:11:30,1.993,4627.82,11.48,10.94,13.09,835.63,839.00,213.666672,29.26,1.0250,179,0,15.189,2.04140,4.11,52773,2.000000,3.666667,4.000000,2.000000,3.666667,4.000000,6818625.500000,2122973.500000,288796.437500,15926.366211,2921.066650,401.500000
38:34:49,1543392720,2018-11-28T08:12:00,2018-11-28T03:12:00,1.992,4628.81,11.45,10.84,13.11,835.58,839.19,213.733337,29.30,1.0254,179,0,15.188,2.04255,4.10,52757,2.000000,4.000000,4.266667,2.000000,4.000000,4.266667,6819065.000000,2123111.750000,288822.312500,15927.000000,2921.699951,401.500000
38:35:19,1543392750,2018-11-28T08:12:30,2018-11-28T03:12:30,1.989,4629.81,11.42,10.70,13.06,835.61,839.27,208.833328,29.17,1.0256,179,0,15.188,2.04687,4.10,52741,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,6819560.000000,2123264.000000,288843.375000,15927.866211,2921.699951,401.500000
38:35:49,1543392780,2018-11-28T08:13:00,2018-11-28T03:13:00,1.991,4630.80,11.40,10.64,13.06,835.69,839.30,211.066666,29.28,1.0257,179,0,15.185,2.04947,4.10,52725,3.400000,4.766667,4.766667,3.400000,4.766667,4.766667,6820083.500000,2123430.750000,288869.406250,15929.166992,2921.699951,401.500000
38:36:19,1543392810,2018-11-28T08:13:30,2018-11-28T03:13:30,1.989,4631.80,11.38,10.56,13.03,835.67,839.48,213.683334,29.50,1.0260,178,0,15.183,2.03622,4.10,52709,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,6820602.000000,2123592.500000,288891.875000,15929.566406,2921.699951,401.500000
38:36:49,1543392840,2018-11-28T08:14:00,2018-11-28T03:14:00,1.994,4632.80,11.36,10.50,13.01,835.75,839.54,215.083328,29.58,1.0261,178,0,15.221,2.04745,4.10,52694,4.633333,5.266667,5.266667,4.633333,5.266667,5.266667,6821305.500000,2123806.250000,288912.437500,15929.966797,2921.699951,401.500000
38:37:19,1543392870,2018-11-28T08:14:30,2018-11-28T03:14:30,1.994,4633.79,11.34,10.46,12.98,835.71,839.44,215.583328,29.70,1.0261,178,0,15.222,2.04025,4.10,52678,4.033333,4.366667,4.366667,4.033333,4.366667,4.366667,6821896.500000,2123986.500000,288924.156250,15930.433594,2921.699951,401.500000
38:37:49,1543392900,2018-11-28T08:15:00,2018-11-28T03:15:00,1.994,4634.79,11.32,10.35,12.95,835.63,839.52,210.166672,29.74,1.0262,178,0,15.221,2.05120,4.09,52662,3.466667,4.866667,5.166667,3.466667,4.866667,5.166667,6822459.000000,2124162.750000,288947.625000,15931.700195,2922.100098,401.899994
38:38:19,1543392930,2018-11-28T08:15:30,2018-11-28T03:15:30,1.993,4635.78,11.31,10.38,12.95,835.69,839.60,216.016663,29.80,1.0264,178,0,15.219,2.03939,4.09,52646,3.933333,4.866667,5.933333,3.933333,4.866667,5.933333,6823052.500000,2124349.500000,288972.718750,15932.799805,2923.199951,402.366669
38:38:49,1543392960,2018-11-28T08:16:00,2018-11-28T03:16:00,1.994,4636.78,11.29,10.30,12.94,835.64,839.66,214.399994,29.89,1.0265,178,0,15.218,2.04889,4.09,52630,3.633333,4.766667,5.533333,3.633333,4.766667,5.533333,6823627.500000,2124529.750000,288999.593750,15933.900391,2924.300049,402.366669
38:39:19,1543392990,2018-11-28T08:16:30,2018-11-28T03:16:30,1.993,4637.78,11.27,10.25,12.89,835.56,839.56,214.733337,29.84,1.0265,178,0,15.217,2.04918,4.09,52614,3.866667,4.966667,4.966667,3.866667,4.966667,4.966667,6824235.000000,2124717.500000,289027.125000,15933.900391,2924.300049,402.366669
38:39:49,1543393020,2018-11-28T08:17:00,2018-11-28T03:17:00,1.993,4638.77,11.24,10.25,12.89,835.62,839.54,217.600006,29.60,1.0266,178,0,15.216,2.04399,4.09,52599,1.566667,3.933333,4.100000,1.566667,3.933333,4.100000,6824666.500000,2124856.250000,289046.718750,15935.233398,2924.533447,402.366669
38:40:19,1543393050,2018-11-28T08:17:30,2018-11-28T03:17:30,1.992,4639.77,11.23,10.22,12.86,835.54,839.61,210.449997,29.81,1.0267,178,0,15.215,2.03939,4.08,52583,3.466667,4.200000,4.666667,3.466667,4.200000,4.666667,6825189.500000,2125019.250000,289065.500000,15936.599609,2925.166748,402.366669
38:40:49,1543393080,2018-11-28T08:18:00,2018-11-28T03:18:00,1.991,4640.77,11.21,10.17,12.82,835.50,839.67,215.183334,29.71,1.0268,178,0,15.216,2.03795,4.09,52567,4.000000,6.533333,7.000000,4.000000,6.533333,7.000000,6825835.500000,2125217.250000,289106.218750,15941.200195,2926.000000,402.700012
38:41:19,1543393110,2018-11-28T08:18:30,2018-11-28T03:18:30,1.991,4641.76,11.17,10.15,12.83,835.59,839.48,214.383331,29.79,1.0268,178,0,15.217,2.04774,4.08,52551,4.800000,7.466667,8.366667,4.800000,7.466667,8.366667,6826563.500000,2125437.000000,289142.843750,15945.400391,2926.899902,403.233337
38:41:49,1543393140,2018-11-28T08:19:00,2018-11-28T03:19:00,1.991,4642.76,11.16,10.14,12.81,835.66,839.68,212.083328,29.80,1.0270,178,0,15.216,2.05178,4.09,52535,4.200000,6.266667,6.266667,4.200000,6.266667,6.266667,6827218.500000,2125642.750000,289172.000000,15949.066406,2926.966553,403.233337
38:42:19,1543393170,2018-11-28T08:19:30,2018-11-28T03:19:30,1.989,4643.75,11.15,10.12,12.81,835.69,839.69,214.016663,30.00,1.0271,177,0,15.216,2.03622,4.08,52519,4.033333,5.300000,5.766667,4.033333,5.300000,5.766667,6827856.500000,2125844.250000,289198.468750,15950.466797,2927.866699,403.233337
38:42:49,1543393200,2018-11-28T08:20:00,2018-11-28T03:20:00,1.996,4644.75,11.12,10.05,12.77,835.59,839.74,215.300003,29.93,1.0273,177,0,15.251,2.05669,4.08,52503,2.066667,4.000000,4.233333,2.066667,4.000000,4.233333,6828326.000000,2125988.750000,289222.718750,15951.299805,2928.699951,403.233337
38:43:19,1543393230,2018-11-28T08:20:30,2018-11-28T03:20:30,1.994,4645.75,11.11,10.19,12.75,835.68,839.62,217.750000,30.03,1.0271,177,0,15.262,2.04111,4.19,52515,4.233333,4.566667,5.000000,4.233333,4.566667,5.000000,6828985.500000,2126193.000000,289239.062500,15952.066406,2929.466553,403.233337
38:43:49,1543393260,2018-11-28T08:21:00,2018-11-28T03:21:00,1.995,4646.74,11.10,10.44,12.75,835.67,839.15,218.149994,30.08,1.0266,177,0,15.263,2.05583,4.19,52526,6.733333,8.300000,8.600000,6.733333,8.300000,8.600000,6829922.000000,2126486.250000,289270.062500,15953.599609,2929.833252,403.600006
38:44:19,1543393290,2018-11-28T08:21:30,2018-11-28T03:21:30,1.997,4647.74,11.09,10.59,12.73,835.68,838.96,214.283340,30.08,1.0264,177,0,15.265,2.04861,4.19,52536,8.233334,12.000000,12.400000,8.233334,12.000000,12.400000,6831036.500000,2126842.250000,289324.062500,15957.133789,2930.333252,404.100006
38:44:49,1543393320,2018-11-28T08:22:00,2018-11-28T03:22:00,1.999,4648.73,11.10,10.76,12.73,835.75,838.90,217.199997,30.08,1.0263,177,0,15.268,2.04976,4.19,52545,8.133333,11.733334,11.733334,8.133333,11.733334,11.733334,6832123.500000,2127184.250000,289373.156250,15958.933594,2930.333252,404.100006
38:45:19,1543393350,2018-11-28T08:22:30,2018-11-28T03:22:30,1.999,4649.73,11.10,10.80,12.74,835.73,838.82,216.616669,30.15,1.0262,177,0,15.270,2.04918,4.19,52554,8.000000,11.300000,11.666667,8.000000,11.300000,11.666667,6833195.500000,2127523.250000,289420.437500,15961.233398,2931.000000,404.766663
38:45:49,1543393380,2018-11-28T08:23:00,2018-11-28T03:23:00,1.997,4650.73,11.09,10.91,12.75,835.66,838.62,218.316666,30.06,1.0260,177,0,15.271,2.05322,4.19,52563,6.366667,8.900000,9.133333,6.366667,8.900000,9.133333,6834146.000000,2127817.250000,289454.687500,15963.466797,2931.233398,405.000000
38:46:19,1543393410,2018-11-28T08:23:30,2018-11-28T03:23:30,2.003,4651.73,11.08,10.98,12.74,835.66,838.49,216.033340,30.07,1.0259,177,0,15.272,2.05756,4.19,52572,6.166667,8.500000,8.500000,6.166667,8.500000,8.500000,6835060.500000,2128100.500000,289489.656250,15965.066406,2931.233398,405.000000
38:46:49,1543393440,2018-11-28T08:24:00,2018-11-28T03:24:00,2.003,4652.72,11.07,11.04,12.75,835.61,838.32,216.833328,30.14,1.0257,177,0,15.271,2.04947,4.19,52580,8.000000,11.266666,11.433333,8.000000,11.266666,11.433333,6836089.000000,2128420.000000,289541.187500,15967.466797,2931.566650,405.000000
38:47:19,1543393470,2018-11-28T08:24:30,2018-11-28T03:24:30,2.000,4653.72,11.08,11.08,12.74,835.56,838.26,217.583328,30.19,1.0256,177,0,15.272,2.04716,4.19,52588,7.666667,9.800000,10.566667,7.666667,9.800000,10.566667,6837142.500000,2128744.500000,289570.531250,15972.433594,2932.966553,405.000000
38:47:49,1543393500,2018-11-28T08:25:00,2018-11-28T03:25:00,2.000,4654.72,11.05,11.10,12.73,835.66,838.16,214.483337,30.23,1.0256,177,0,15.273,2.05843,4.19,52596,8.000000,11.266666,11.266666,8.000000,11.266666,11.266666,6838272.000000,2129099.750000,289614.062500,15974.766602,2932.966553,405.000000
38:48:19,1543393530,2018-11-28T08:25:30,2018-11-28T03:25:30,2.002,4655.71,11.05,11.13,12.68,835.66,838.14,216.916672,29.89,1.0256,177,0,15.273,2.05583,4.19,52603,8.100000,13.000000,13.000000,8.100000,13.000000,13.000000,6839419.000000,2129467.250000,289671.906250,15978.733398,2932.966553,405.000000
38:48:49,1543393560,2018-11-28T08:26:00,2018-11-28T03:26:00,2.002,4656.71,11.04,11.15,12.69,835.46,838.04,214.383331,30.21,1.0254,177,0,15.274,2.05322,4.19,52611,6.033333,8.966666,9.233334,6.033333,8.966666,9.233334,6840323.000000,2129750.250000,289710.687500,15979.733398,2933.699951,405.000000
38:49:19,1543393590,2018-11-28T08:26:30,2018-11-28T03:26:30,2.000,4657.71,11.04,11.18,12.71,835.54,837.91,216.466660,30.18,1.0253,177,0,15.273,2.05351,4.19,52618,6.333333,8.833333,8.933333,6.333333,8.833333,8.933333,6841274.500000,2130049.000000,289754.531250,15980.666992,2933.833252,405.000000
38:49:49,1543393620,2018-11-28T08:27:00,2018-11-28T03:27:00,2.002,4658.71,11.03,11.17,12.69,835.51,837.91,216.216660,30.08,1.0253,177,0,15.274,2.04370,4.19,52625,5.366667,7.866667,8.033334,5.366667,7.866667,8.033334,6842124.500000,2130312.500000,289788.593750,15982.833008,2933.833252,405.000000
38:50:19,1543393650,2018-11-28T08:27:30,2018-11-28T03:27:30,2.002,4659.71,11.02,11.21,12.69,835.49,837.99,216.750000,30.21,1.0255,177,0,15.272,2.04630,4.19,52632,5.066667,6.833333,7.266667,5.066667,6.833333,7.266667,6842885.000000,2130550.250000,289828.562500,15983.833008,2934.466553,405.000000
38:50:49,1543393680,2018-11-28T08:28:00,2018-11-28T03:28:00,2.001,4660.70,11.01,11.21,12.68,835.54,837.89,214.000000,30.21,1.0254,177,0,15.272,2.05554,4.19,52639,4.000000,6.133333,6.366667,4.000000,6.133333,6.366667,6843565.000000,2130756.500000,289864.656250,15986.900391,2934.933350,405.000000
38:51:19,1543393710,2018-11-28T08:28:30,2018-11-28T03:28:30,2.001,4661.70,10.99,11.25,12.66,835.59,837.84,213.183334,30.08,1.0254,177,0,15.273,2.05294,4.19,52645,4.000000,4.333333,4.966667,4.000000,4.333333,4.966667,6844184.500000,2130947.250000,289873.687500,15987.733398,2935.566650,405.000000
38:51:49,1543393740,2018-11-28T08:29:00,2018-11-28T03:29:00,2.002,4662.70,10.99,11.21,12.66,835.44,837.87,214.583328,30.09,1.0254,177,0,15.272,2.05322,4.19,52652,4.700000,5.833333,5.833333,4.700000,5.833333,5.833333,6844908.500000,2131173.250000,289901.593750,15988.400391,2935.566650,405.000000
38:52:19,1543393770,2018-11-28T08:29:30,2018-11-28T03:29:30,2.000,4663.70,10.98,11.20,12.63,835.55,837.72,215.949997,30.13,1.0253,177,0,15.273,2.05901,4.19,52658,5.633333,7.600000,8.433333,5.633333,7.600000,8.433333,6845760.500000,2131448.500000,289934.218750,15989.233398,2936.399902,405.833344
38:52:49,1543393800,2018-11-28T08:30:00,2018-11-28T03:30:00,1.999,4664.69,10.98,11.21,12.60,835.44,837.77,216.116669,30.18,1.0253,177,0,15.272,2.04572,4.19,52664,5.133333,8.000000,8.033334,5.133333,8.000000,8.033334,6846583.500000,2131713.000000,289963.156250,15991.400391,2936.433350,405.866669
38:53:19,1543393830,2018-11-28T08:30:30,2018-11-28T03:30:30,2.000,4665.69,10.96,11.17,12.61,835.37,837.70,215.550003,30.29,1.0253,177,0,15.272,2.04659,4.19,52670,5.666667,8.333333,8.333333,5.666667,8.333333,8.333333,6847441.000000,2131984.000000,289992.281250,15992.733398,2936.433350,405.866669
38:53:49,1543393860,2018-11-28T08:31:00,2018-11-28T03:31:00,2.001,4666.69,10.97,11.20,12.61,835.44,837.74,214.050003,30.44,1.0253,177,0,15.270,2.05611,4.19,52676,5.700000,7.700000,7.700000,5.700000,7.700000,7.700000,6848313.000000,2132258.000000,290018.437500,15993.566406,2936.433350,405.866669
38:54:19,1543393890,2018-11-28T08:31:30,2018-11-28T03:31:30,1.999,4667.68,10.95,11.18,12.62,835.45,837.72,215.050003,30.50,1.0254,177,0,15.272,2.04630,4.19,52682,4.466667,6.400000,6.400000,4.466667,6.400000,6.400000,6849097.500000,2132488.750000,290044.500000,15995.099609,2936.433350,405.866669
38:54:49,1543393920,2018-11-28T08:32:00,2018-11-28T03:32:00,2.000,4668.68,10.95,11.15,12.60,835.35,837.75,214.149994,30.41,1.0254,177,0,15.272,2.05467,4.19,52688,5.166667,9.433333,9.433333,5.166667,9.433333,9.433333,6849958.500000,2132750.250000,290090.437500,16000.099609,2936.433350,405.866669
38:55:19,1543393950,2018-11-28T08:32:30,2018-11-28T03:32:30,1.999,4669.68,10.96,11.18,12.58,835.47,837.67,215.350006,30.32,1.0253,177,0,15.272,2.04457,4.19,52694,5.366667,6.133333,6.133333,5.366667,6.133333,6.133333,6850752.000000,2132993.750000,290112.937500,16001.333008,2936.433350,405.866669
38:55:49,1543393980,2018-11-28T08:33:00,2018-11-28T03:33:00,2.000,4670.67,10.95,11.17,12.60,835.24,837.70,211.783340,30.31,1.0254,177,0,15.272,2.05640,4.19,52699,4.933333,6.533333,6.533333,4.933333,6.533333,6.533333,6851495.000000,2133223.750000,290143.031250,16003.099609,2936.433350,405.866669
38:56:19,1543394010,2018-11-28T08:33:30,2018-11-28T03:33:30,2.000,4671.67,10.94,11.14,12.60,835.35,837.75,213.383331,30.40,1.0255,177,0,15.271,2.04803,4.19,52705,4.700000,5.700000,5.700000,4.700000,5.700000,5.700000,6852208.500000,2133445.000000,290164.687500,16004.000000,2936.433350,405.866669
38:56:49,1543394040,2018-11-28T08:34:00,2018-11-28T03:34:00,2.002,4672.67,10.93,11.12,12.56,835.43,837.83,214.750000,30.38,1.0256,177,0,15.271,2.05034,4.19,52710,4.366667,5.333333,5.800000,4.366667,5.333333,5.800000,6852897.000000,2133662.750000,290187.781250,16005.266602,2937.699951,405.866669
38:57:19,1543394070,2018-11-28T08:34:30,2018-11-28T03:34:30,2.001,4673.67,10.93,11.13,12.56,835.48,837.78,217.050003,30.47,1.0255,177,0,15.272,2.05467,4.19,52715,3.666667,5.033333,5.200000,3.666667,5.033333,5.200000,6853525.000000,2133860.750000,290208.781250,16006.733398,2938.266602,405.866669
38:57:49,1543394100,2018-11-28T08:35:00,2018-11-28T03:35:00,1.998,4674.66,10.92,11.10,12.59,835.38,837.86,215.416672,30.34,1.0257,177,0,15.272,2.05063,4.19,52721,2.533333,4.800000,4.800000,2.533333,4.800000,4.800000,6854048.500000,2134022.000000,290227.218750,16010.799805,2938.266602,405.866669
38:58:19,1543394130,2018-11-28T08:35:30,2018-11-28T03:35:30,1.998,4675.66,10.92,11.08,12.59,835.38,837.81,215.350006,30.31,1.0256,177,0,15.271,2.04832,4.19,52726,4.166667,5.166667,5.500000,4.166667,5.166667,5.500000,6854642.000000,2134208.250000,290247.593750,16013.200195,2938.699951,405.866669
38:58:49,1543394160,2018-11-28T08:36:00,2018-11-28T03:36:00,1.998,4676.66,10.92,11.07,12.57,835.43,837.81,212.500000,30.36,1.0256,177,0,15.272,2.04630,4.19,52731,2.266667,4.300000,4.666667,2.266667,4.300000,4.666667,6855142.500000,2134366.750000,290275.343750,16013.633789,2939.133301,405.866669
38:59:19,1543394190,2018-11-28T08:36:30,2018-11-28T03:36:30,1.998,4677.65,10.90,11.05,12.56,835.43,837.94,216.216660,30.43,1.0258,177,0,15.270,2.04342,4.19,52736,4.600000,5.500000,5.500000,4.600000,5.500000,5.500000,6855791.500000,2134573.000000,290303.437500,16013.633789,2939.133301,405.866669
38:59:49,1543394220,2018-11-28T08:37:00,2018-11-28T03:37:00,1.999,4678.65,10.90,11.03,12.56,835.51,837.76,213.949997,30.36,1.0256,177,0,15.271,2.04889,4.19,52740,4.133333,6.866667,6.866667,4.133333,6.866667,6.866667,6856436.500000,2134781.000000,290337.375000,16018.099609,2939.199951,405.866669
39:00:19,1543394250,2018-11-28T08:37:30,2018-11-28T03:37:30,1.997,4679.65,10.90,11.05,12.55,835.46,837.89,215.166672,30.45,1.0258,177,0,15.270,2.05380,4.19,52745,4.033333,5.100000,5.766667,4.033333,5.100000,5.766667,6857063.000000,2134977.500000,290361.031250,16020.866211,2940.000000,405.866669
39:00:49,1543394280,2018-11-28T08:38:00,2018-11-28T03:38:00,1.998,4680.64,10.89,11.01,12.54,835.44,837.86,214.399994,30.46,1.0258,177,0,15.270,2.05034,4.19,52750,4.733333,5.933333,5.933333,4.733333,5.933333,5.933333,6857776.500000,2135197.000000,290386.656250,16022.833008,2940.000000,405.866669
39:01:19,1543394310,2018-11-28T08:38:30,2018-11-28T03:38:30,1.997,4681.64,10.89,11.01,12.54,835.38,837.97,216.800003,30.49,1.0259,177,0,15.269,2.04370,4.19,52754,4.300000,5.000000,5.766667,4.300000,5.000000,5.766667,6858421.000000,2135396.500000,290408.312500,16024.599609,2941.399902,405.866669
39:01:49,1543394340,2018-11-28T08:39:00,2018-11-28T03:39:00,1.998,4682.64,10.88,11.01,12.54,835.46,838.04,215.100006,30.54,1.0260,177,0,15.270,2.05322,4.19,52759,4.433333,5.266667,5.400000,4.433333,5.266667,5.400000,6859086.000000,2135603.250000,290433.812500,16024.933594,2941.733398,405.866669
39:02:19,1543394370,2018-11-28T08:39:30,2018-11-28T03:39:30,1.998,4683.63,10.89,10.97,12.53,835.44,837.94,215.899994,30.51,1.0259,177,0,15.270,2.04889,4.19,52763,3.666667,4.133333,4.133333,3.666667,4.133333,4.133333,6859682.000000,2135785.250000,290447.343750,16025.866211,2941.733398,405.866669
39:02:49,1543394400,2018-11-28T08:40:00,2018-11-28T03:40:00,1.996,4684.63,10.88,10.97,12.51,835.57,837.97,213.533340,30.61,1.0259,177,0,15.268,2.05005,4.19,52767,4.066667,5.100000,5.100000,4.066667,5.100000,5.100000,6860312.000000,2135982.500000,290469.718750,16026.833008,2941.733398,405.866669
39:03:19,1543394430,2018-11-28T08:40:30,2018-11-28T03:40:30,1.996,4685.62,10.88,10.93,12.50,835.49,838.02,217.399994,30.48,1.0260,177,0,15.269,2.03766,4.19,52772,4.333333,5.266667,5.333333,4.333333,5.266667,5.333333,6860945.000000,2136185.000000,290488.343750,16027.933594,2942.133301,405.866669
39:03:49,1543394460,2018-11-28T08:41:00,2018-11-28T03:41:00,1.997,4686.62,10.87,10.93,12.51,835.57,838.02,215.350006,30.52,1.0260,177,0,15.269,2.05207,4.19,52776,4.000000,5.266667,5.633333,4.000000,5.266667,5.633333,6861606.000000,2136392.500000,290514.843750,16029.366211,2942.866699,405.866669
39:04:19,1543394490,2018-11-28T08:41:30,2018-11-28T03:41:30,1.995,4687.62,10.86,10.88,12.52,835.52,838.12,213.983337,30.33,1.0262,177,0,15.269,2.05438,4.19,52780,4.000000,6.100000,6.800000,4.000000,6.100000,6.800000,6862249.000000,2136601.500000,290545.843750,16032.200195,2943.466553,405.866669
39:04:49,1543394520,2018-11-28T08:42:00,2018-11-28T03:42:00,1.996,4688.61,10.84,10.86,12.51,835.45,838.13,216.883331,30.48,1.0263,177,0,15.269,2.04745,4.19,52784,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,6862824.000000,2136785.250000,290573.937500,16034.966797,2943.466553,405.866669
39:05:19,1543394550,2018-11-28T08:42:30,2018-11-28T03:42:30,1.996,4689.61,10.85,10.86,12.48,835.47,838.11,217.333328,29.58,1.0263,177,0,15.268,2.05120,4.19,52788,2.500000,4.233333,4.366667,2.500000,4.233333,4.366667,6863356.500000,2136947.000000,290601.218750,16036.500000,2943.800049,405.866669
39:05:49,1543394580,2018-11-28T08:43:00,2018-11-28T03:43:00,1.995,4690.61,10.84,10.85,12.50,835.55,838.18,213.100006,30.41,1.0264,177,0,15.268,2.04687,4.19,52792,2.600000,3.500000,4.266667,2.600000,3.500000,4.266667,6863936.000000,2137114.500000,290614.687500,16038.299805,2944.333252,405.866669
39:06:19,1543394610,2018-11-28T08:43:30,2018-11-28T03:43:30,1.997,4691.60,10.84,10.86,12.48,835.58,838.26,213.600006,30.16,1.0265,177,0,15.267,2.05236,4.19,52796,5.433333,8.933333,9.300000,5.433333,8.933333,9.300000,6864798.500000,2137376.250000,290650.437500,16043.133789,2944.333252,405.866669
39:06:49,1543394640,2018-11-28T08:44:00,2018-11-28T03:44:00,1.995,4692.60,10.82,10.81,12.44,835.61,838.13,213.449997,30.03,1.0264,177,0,15.267,2.04198,4.19,52799,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,6865317.000000,2137539.000000,290664.218750,16044.833008,2944.333252,405.866669
39:07:19,1543394670,2018-11-28T08:44:30,2018-11-28T03:44:30,1.995,4693.59,10.81,10.81,12.50,835.56,838.22,213.916672,30.03,1.0265,177,0,15.268,2.05005,4.19,52803,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,6865755.500000,2137679.250000,290676.500000,16045.599609,2944.333252,405.866669
39:07:49,1543394700,2018-11-28T08:45:00,2018-11-28T03:45:00,1.995,4694.59,10.82,10.80,12.48,835.45,838.13,214.416672,29.90,1.0264,177,0,15.268,2.05380,4.19,52807,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,6866176.500000,2137811.750000,290690.031250,16046.266602,2944.333252,405.866669
39:08:19,1543394730,2018-11-28T08:45:30,2018-11-28T03:45:30,1.996,4695.59,10.80,10.79,12.47,835.30,838.01,214.333328,29.88,1.0263,177,0,15.268,2.04716,4.19,52810,1.533333,3.066667,3.066667,1.533333,3.066667,3.066667,6866575.500000,2137936.000000,290707.343750,16049.000000,2944.333252,405.866669
39:08:49,1543394760,2018-11-28T08:46:00,2018-11-28T03:46:00,1.997,4696.58,10.81,10.78,12.43,835.37,838.06,212.600006,30.32,1.0263,177,0,15.268,2.04687,4.19,52814,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,6866970.500000,2138059.250000,290719.718750,16051.299805,2944.333252,405.866669
39:09:19,1543394790,2018-11-28T08:46:30,2018-11-28T03:46:30,1.994,4697.58,10.81,10.78,12.46,835.30,838.04,215.033340,30.38,1.0263,177,0,15.265,2.04745,4.19,52817,3.666667,4.700000,5.066667,3.666667,4.700000,5.066667,6867515.500000,2138232.750000,290745.781250,16052.400391,2944.966553,406.500000
39:09:49,1543394820,2018-11-28T08:47:00,2018-11-28T03:47:00,1.995,4698.58,10.81,10.77,12.44,835.37,838.09,213.616669,30.30,1.0264,177,0,15.267,2.05322,4.19,52821,3.800000,4.833333,4.966667,3.800000,4.833333,4.966667,6868097.500000,2138414.250000,290769.531250,16052.633789,2945.199951,406.733337
39:10:19,1543394850,2018-11-28T08:47:30,2018-11-28T03:47:30,1.994,4699.57,10.80,10.76,12.44,835.43,838.16,211.883331,30.36,1.0265,177,0,15.267,2.05467,4.19,52824,2.733333,3.833333,4.366667,2.733333,3.833333,4.366667,6868605.000000,2138574.250000,290783.718750,16053.099609,2945.666748,406.733337
39:10:49,1543394880,2018-11-28T08:48:00,2018-11-28T03:48:00,1.994,4700.57,10.80,10.76,12.47,835.33,838.09,215.199997,30.31,1.0264,177,0,15.268,2.04313,4.19,52827,3.200000,4.866667,5.000000,3.200000,4.866667,5.000000,6869159.500000,2138748.750000,290807.375000,16054.099609,2946.066650,406.733337
39:11:19,1543394910,2018-11-28T08:48:30,2018-11-28T03:48:30,1.995,4701.56,10.79,10.73,12.40,835.43,838.22,213.850006,30.30,1.0266,177,0,15.264,2.04745,4.19,52830,2.933333,4.300000,4.300000,2.933333,4.300000,4.300000,6869701.500000,2138915.500000,290830.968750,16054.366211,2946.066650,406.733337
39:11:49,1543394940,2018-11-28T08:49:00,2018-11-28T03:49:00,1.991,4702.56,10.78,10.71,12.47,835.43,838.12,215.949997,30.59,1.0265,177,0,15.264,2.04687,4.19,52834,3.666667,4.066667,4.066667,3.666667,4.066667,4.066667,6870277.000000,2139094.500000,290851.062500,16054.366211,2946.066650,406.733337
39:12:19,1543394970,2018-11-28T08:49:30,2018-11-28T03:49:30,1.992,4703.56,10.77,10.68,12.44,835.51,838.20,214.516663,30.32,1.0266,177,0,15.265,2.04515,4.19,52837,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,6870802.000000,2139252.000000,290870.218750,16054.500000,2946.066650,406.733337
39:12:49,1543395000,2018-11-28T08:50:00,2018-11-28T03:50:00,1.993,4704.55,10.76,10.68,12.40,835.52,838.25,213.516663,30.34,1.0267,177,0,15.265,2.04284,4.19,52840,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,6871289.000000,2139397.750000,290890.656250,16055.233398,2946.066650,406.733337
39:13:19,1543395030,2018-11-28T08:50:30,2018-11-28T03:50:30,1.993,4705.55,10.74,10.63,12.40,835.54,838.23,214.100006,30.20,1.0268,177,0,15.264,2.04399,4.19,52843,3.200000,5.266667,5.266667,3.200000,5.266667,5.266667,6871910.000000,2139589.500000,290920.375000,16056.099609,2946.066650,406.733337
39:13:49,1543395060,2018-11-28T08:51:00,2018-11-28T03:51:00,1.995,4706.54,10.74,10.51,12.42,835.44,838.41,212.666672,30.51,1.0270,177,0,15.259,2.05063,4.11,52828,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,6872483.500000,2139768.750000,290943.031250,16057.500000,2946.066650,406.733337
39:14:19,1543395090,2018-11-28T08:51:30,2018-11-28T03:51:30,1.992,4707.54,10.72,10.40,12.39,835.63,838.78,215.683334,30.60,1.0275,177,0,15.258,2.04284,4.11,52812,4.000000,5.200000,5.666667,4.000000,5.200000,5.666667,6873147.000000,2139978.250000,290968.031250,16058.599609,2946.733398,406.733337
39:14:49,1543395120,2018-11-28T08:52:00,2018-11-28T03:52:00,1.991,4708.54,10.70,10.23,12.36,835.61,838.83,215.199997,30.72,1.0277,177,0,15.256,2.04226,4.11,52796,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,6873787.000000,2140185.000000,290990.875000,16060.166992,2946.933350,406.733337
39:15:19,1543395150,2018-11-28T08:52:30,2018-11-28T03:52:30,1.988,4709.53,10.68,10.13,12.35,835.64,839.06,211.733337,30.75,1.0280,176,0,15.253,2.04284,4.11,52780,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,6874434.500000,2140390.000000,291008.562500,16060.733398,2946.933350,406.733337
39:15:49,1543395180,2018-11-28T08:53:00,2018-11-28T03:53:00,1.992,4710.53,10.66,10.02,12.35,835.54,839.12,215.550003,30.73,1.0282,176,0,15.287,2.04659,4.10,52764,2.866667,4.433333,4.566667,2.866667,4.433333,4.566667,6874991.000000,2140563.250000,291023.437500,16063.833008,2946.933350,406.733337
39:16:19,1543395210,2018-11-28T08:53:30,2018-11-28T03:53:30,1.995,4711.53,10.64,9.95,12.29,835.62,839.33,214.733337,30.66,1.0285,176,0,15.288,2.04601,4.10,52749,4.000000,5.100000,5.166667,4.000000,5.100000,5.166667,6875605.500000,2140755.750000,291046.906250,16065.599609,2946.933350,406.733337
39:16:49,1543395240,2018-11-28T08:54:00,2018-11-28T03:54:00,1.994,4712.52,10.62,9.83,12.29,835.59,839.28,212.399994,30.76,1.0285,176,0,15.284,2.04543,4.10,52733,3.466667,4.633333,4.633333,3.466667,4.633333,4.633333,6876173.000000,2140931.000000,291067.562500,16065.599609,2946.933350,406.733337
39:17:19,1543395270,2018-11-28T08:54:30,2018-11-28T03:54:30,1.994,4713.52,10.59,9.78,12.26,835.71,839.60,213.033340,30.75,1.0290,176,0,15.283,2.05265,4.10,52717,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,6876787.500000,2141116.250000,291092.625000,16067.000000,2946.933350,406.733337
39:17:49,1543395300,2018-11-28T08:55:00,2018-11-28T03:55:00,1.993,4714.51,10.58,9.71,12.24,835.79,839.60,215.216660,30.88,1.0290,176,0,15.283,2.05351,4.10,52701,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,6877395.500000,2141303.000000,291122.781250,16068.599609,2946.933350,406.733337
39:18:19,1543395330,2018-11-28T08:55:30,2018-11-28T03:55:30,1.992,4715.51,10.55,9.65,12.18,835.66,839.66,213.866669,30.91,1.0292,176,0,15.281,2.04832,4.10,52685,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,6878026.500000,2141501.750000,291152.375000,16069.933594,2946.933350,406.733337
39:18:49,1543395360,2018-11-28T08:56:00,2018-11-28T03:56:00,1.990,4716.51,10.54,9.63,12.18,835.88,839.81,214.283340,31.00,1.0294,176,0,15.282,2.04803,4.09,52669,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,6878609.500000,2141687.250000,291171.687500,16069.933594,2946.933350,406.733337
39:19:19,1543395390,2018-11-28T08:56:30,2018-11-28T03:56:30,1.990,4717.50,10.52,9.56,12.18,835.78,839.86,214.416672,31.11,1.0296,176,0,15.281,2.04947,4.09,52654,3.266667,4.900000,5.166667,3.266667,4.900000,5.166667,6879197.000000,2141864.750000,291190.781250,16071.533203,2947.466553,406.733337
39:19:49,1543395420,2018-11-28T08:57:00,2018-11-28T03:57:00,1.989,4718.50,10.49,9.49,12.18,835.88,839.80,214.783340,30.70,1.0296,175,0,15.281,2.03967,4.09,52638,3.666667,4.800000,4.966667,3.666667,4.800000,4.966667,6879749.500000,2142042.000000,291215.781250,16073.933594,2947.800049,406.733337
39:20:19,1543395450,2018-11-28T08:57:30,2018-11-28T03:57:30,1.995,4719.49,10.48,9.44,12.11,835.76,839.75,218.066666,31.25,1.0296,175,0,15.318,2.05727,4.08,52621,2.933333,5.300000,5.733333,2.933333,5.300000,5.733333,6880290.000000,2142217.250000,291248.125000,16075.033203,2948.600098,406.733337
39:20:49,1543395480,2018-11-28T08:58:00,2018-11-28T03:58:00,1.995,4720.49,10.47,9.43,12.10,835.89,839.85,216.649994,31.28,1.0297,175,0,15.318,2.05872,4.09,52606,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,6880906.000000,2142412.750000,291265.062500,16076.633789,2948.666748,406.733337
39:21:19,1543395510,2018-11-28T08:58:30,2018-11-28T03:58:30,1.993,4721.49,10.44,9.40,12.10,835.79,839.94,215.399994,31.27,1.0300,175,0,15.317,2.05178,4.08,52590,3.600000,5.333333,5.633333,3.600000,5.333333,5.633333,6881560.000000,2142616.750000,291285.875000,16078.866211,2949.133301,406.733337
39:21:49,1543395540,2018-11-28T08:59:00,2018-11-28T03:59:00,1.995,4722.48,10.43,9.34,12.09,835.87,839.99,214.433334,31.18,1.0301,175,0,15.316,2.05554,4.09,52574,2.000000,3.933333,4.133333,2.000000,3.933333,4.133333,6882027.500000,2142761.250000,291304.781250,16080.299805,2949.533447,406.733337
39:22:19,1543395570,2018-11-28T08:59:30,2018-11-28T03:59:30,1.993,4723.48,10.41,9.33,12.09,835.80,839.94,214.733337,31.31,1.0301,175,0,15.315,2.05467,4.08,52558,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,6882603.500000,2142940.750000,291327.937500,16082.633789,2949.533447,406.733337
39:22:49,1543395600,2018-11-28T09:00:00,2018-11-28T04:00:00,1.993,4724.48,10.39,9.26,12.04,835.83,839.92,214.766663,31.54,1.0301,175,0,15.316,2.05409,4.08,52542,4.600000,6.733333,8.000000,4.600000,6.733333,8.000000,6883332.500000,2143164.000000,291359.656250,16087.400391,2950.399902,407.600006
39:23:19,1543395630,2018-11-28T09:00:30,2018-11-28T04:00:30,1.993,4725.47,10.36,9.24,12.03,835.86,839.98,213.500000,31.48,1.0303,175,0,15.315,2.05756,4.08,52526,3.800000,4.233333,4.433333,3.800000,4.233333,4.433333,6883900.500000,2143341.000000,291375.281250,16088.566406,2950.399902,407.600006
39:23:49,1543395660,2018-11-28T09:01:00,2018-11-28T04:01:00,1.993,4726.47,10.35,9.26,12.01,835.89,839.90,212.399994,31.49,1.0302,175,0,15.315,2.06306,4.08,52510,3.600000,4.333333,4.333333,3.600000,4.333333,4.333333,6884483.000000,2143518.500000,291394.968750,16088.966797,2950.399902,407.600006
39:24:19,1543395690,2018-11-28T09:01:30,2018-11-28T04:01:30,1.994,4727.46,10.33,9.38,11.98,835.86,839.70,217.316666,31.51,1.0301,175,0,15.324,2.05554,4.19,52521,4.533333,5.366667,5.366667,4.533333,5.366667,5.366667,6885134.500000,2143724.500000,291418.718750,16090.233398,2950.399902,407.600006
39:24:49,1543395720,2018-11-28T09:02:00,2018-11-28T04:02:00,1.994,4728.46,10.33,9.62,11.99,835.84,839.39,214.566666,31.49,1.0297,175,0,15.327,2.05930,4.19,52532,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,6885743.000000,2143923.000000,291447.656250,16091.566406,2950.399902,407.600006
39:25:19,1543395750,2018-11-28T09:02:30,2018-11-28T04:02:30,1.997,4729.46,10.32,9.80,11.97,835.82,839.14,215.350006,31.47,1.0294,175,0,15.330,2.06104,4.19,52542,4.833333,6.900000,7.033333,4.833333,6.900000,7.033333,6886449.500000,2144144.750000,291477.187500,16093.566406,2950.800049,407.600006
39:25:49,1543395780,2018-11-28T09:03:00,2018-11-28T04:03:00,1.997,4730.45,10.31,9.96,11.95,835.79,838.91,216.000000,31.40,1.0292,175,0,15.332,2.06017,4.19,52552,3.666667,5.700000,6.800000,3.666667,5.700000,6.800000,6887068.500000,2144343.000000,291501.031250,16097.966797,2952.100098,407.600006
39:26:19,1543395810,2018-11-28T09:03:30,2018-11-28T04:03:30,1.998,4731.45,10.32,10.02,11.99,835.69,838.86,215.949997,31.34,1.0291,175,0,15.332,2.05785,4.19,52561,2.600000,4.433333,4.433333,2.600000,4.433333,4.433333,6887625.000000,2144515.500000,291520.281250,16099.333008,2952.100098,407.600006
39:26:49,1543395840,2018-11-28T09:04:00,2018-11-28T04:04:00,1.997,4732.44,10.32,10.17,11.96,835.77,838.60,216.000000,31.45,1.0288,175,0,15.333,2.04687,4.19,52569,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,6888198.000000,2144695.250000,291537.968750,16099.533203,2952.100098,407.600006
39:27:19,1543395870,2018-11-28T09:04:30,2018-11-28T04:04:30,1.997,4733.44,10.31,10.18,11.94,835.66,838.45,212.399994,31.30,1.0286,175,0,15.332,2.05380,4.19,52578,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,6888668.500000,2144847.750000,291550.843750,16100.200195,2952.100098,407.600006
39:27:49,1543395900,2018-11-28T09:05:00,2018-11-28T04:05:00,1.997,4734.44,10.31,10.29,11.95,835.66,838.42,217.199997,31.23,1.0286,175,0,15.337,2.04687,4.19,52585,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,6889256.000000,2145030.750000,291567.187500,16100.833008,2952.100098,407.600006
39:28:19,1543395930,2018-11-28T09:05:30,2018-11-28T04:05:30,1.998,4735.43,10.30,10.31,11.95,835.80,838.37,219.166672,31.23,1.0286,175,0,15.336,2.05322,4.19,52593,3.266667,4.300000,4.300000,3.266667,4.300000,4.300000,6889784.000000,2145199.500000,291584.781250,16101.066406,2952.100098,407.600006
39:28:49,1543395960,2018-11-28T09:06:00,2018-11-28T04:06:00,1.998,4736.43,10.30,10.37,11.96,835.82,838.34,216.066666,31.05,1.0285,175,0,15.337,2.05438,4.19,52601,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,6890309.500000,2145367.000000,291600.000000,16101.066406,2952.100098,407.600006
39:29:19,1543395990,2018-11-28T09:06:30,2018-11-28T04:06:30,1.997,4737.43,10.29,10.36,11.94,835.75,838.25,214.600006,31.37,1.0284,175,0,15.336,2.05149,4.19,52608,2.000000,2.666667,2.800000,2.000000,2.666667,2.800000,6890710.000000,2145496.000000,291616.937500,16101.466797,2952.233398,407.600006
39:29:49,1543396020,2018-11-28T09:07:00,2018-11-28T04:07:00,1.998,4738.42,10.29,10.39,11.97,835.80,838.20,214.366669,31.42,1.0284,175,0,15.337,2.04803,4.19,52616,2.000000,3.733333,4.733333,2.000000,3.733333,4.733333,6891139.500000,2145631.250000,291636.656250,16104.666992,2953.833252,407.600006
39:30:19,1543396050,2018-11-28T09:07:30,2018-11-28T04:07:30,1.996,4739.42,10.28,10.43,11.98,835.85,838.35,215.649994,31.50,1.0286,175,0,15.338,2.05091,4.19,52623,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,6891544.500000,2145755.750000,291646.468750,16106.266602,2953.833252,407.600006
39:30:49,1543396080,2018-11-28T09:08:00,2018-11-28T04:08:00,1.998,4740.41,10.28,10.40,11.93,835.83,838.25,216.199997,31.55,1.0285,175,0,15.337,2.05005,4.19,52630,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,6891910.000000,2145866.750000,291656.687500,16108.000000,2953.833252,407.600006
39:31:19,1543396110,2018-11-28T09:08:30,2018-11-28T04:08:30,1.996,4741.41,10.26,10.41,11.95,835.86,838.36,218.949997,31.56,1.0287,175,0,15.338,2.03795,4.19,52636,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,6892370.000000,2146007.000000,291670.437500,16108.000000,2953.833252,407.600006
39:31:49,1543396140,2018-11-28T09:09:00,2018-11-28T04:09:00,1.995,4742.41,10.26,10.40,11.94,835.75,838.33,216.000000,31.75,1.0286,175,0,15.338,2.05698,4.19,52643,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,6892809.500000,2146144.750000,291685.468750,16109.266602,2953.833252,407.600006
39:32:19,1543396170,2018-11-28T09:09:30,2018-11-28T04:09:30,1.995,4743.40,10.27,10.39,11.96,835.85,838.28,216.583328,31.75,1.0285,175,0,15.337,2.05525,4.19,52649,1.366667,3.200000,3.200000,1.366667,3.200000,3.200000,6893194.500000,2146266.250000,291708.812500,16110.599609,2953.833252,407.600006
39:32:49,1543396200,2018-11-28T09:10:00,2018-11-28T04:10:00,1.996,4744.40,10.25,10.40,11.91,835.80,838.36,215.983337,31.59,1.0287,175,0,15.336,2.05611,4.19,52656,1.666667,3.333333,3.333333,1.666667,3.333333,3.333333,6893608.500000,2146398.000000,291720.906250,16112.466797,2953.833252,407.600006
39:33:19,1543396230,2018-11-28T09:10:30,2018-11-28T04:10:30,1.997,4745.40,10.25,10.37,11.92,835.70,838.21,211.616669,31.59,1.0285,175,0,15.336,2.05756,4.19,52662,3.133333,4.633333,4.633333,3.133333,4.633333,4.633333,6894139.500000,2146565.500000,291740.218750,16114.066406,2953.833252,407.600006
39:33:49,1543396260,2018-11-28T09:11:00,2018-11-28T04:11:00,1.996,4746.39,10.24,10.36,11.90,835.70,838.13,212.949997,31.73,1.0285,175,0,15.338,2.04803,4.19,52668,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,6894711.000000,2146749.500000,291764.937500,16114.066406,2953.833252,407.600006
39:34:19,1543396290,2018-11-28T09:11:30,2018-11-28T04:11:30,1.997,4747.39,10.22,10.37,11.90,835.76,837.98,217.199997,31.60,1.0284,175,0,15.337,2.05236,4.19,52674,2.066667,4.033333,4.266667,2.066667,4.033333,4.266667,6895225.000000,2146909.500000,291786.875000,16115.000000,2954.133301,407.600006
39:34:49,1543396320,2018-11-28T09:12:00,2018-11-28T04:12:00,1.996,4748.38,10.21,10.39,11.90,835.61,837.93,215.233337,31.60,1.0283,175,0,15.337,2.05409,4.19,52680,3.600000,4.200000,4.600000,3.600000,4.200000,4.600000,6895763.000000,2147081.000000,291806.000000,16115.766602,2954.699951,407.600006
39:35:19,1543396350,2018-11-28T09:12:30,2018-11-28T04:12:30,1.997,4749.38,10.20,10.39,11.89,835.58,838.06,215.283340,31.61,1.0285,175,0,15.337,2.05525,4.19,52686,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,6896314.500000,2147255.000000,291820.437500,16115.900391,2954.699951,407.600006
39:35:49,1543396380,2018-11-28T09:13:00,2018-11-28T04:13:00,1.996,4750.38,10.17,10.33,11.85,835.59,837.94,216.000000,31.64,1.0285,175,0,15.337,2.05063,4.19,52691,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,6896674.500000,2147369.250000,291830.000000,16116.633789,2954.699951,407.600006
39:36:19,1543396410,2018-11-28T09:13:30,2018-11-28T04:13:30,1.996,4751.37,10.17,10.36,11.85,835.56,838.04,214.516663,31.68,1.0286,175,0,15.337,2.04803,4.19,52697,3.333333,4.066667,5.266667,3.333333,4.066667,5.266667,6897191.500000,2147533.250000,291845.875000,16117.900391,2955.966553,408.466675
39:36:49,1543396440,2018-11-28T09:14:00,2018-11-28T04:14:00,1.997,4752.37,10.15,10.36,11.84,835.59,837.97,216.766663,31.60,1.0286,175,0,15.336,2.04543,4.19,52702,3.266667,3.733333,5.466667,3.266667,3.733333,5.466667,6897718.000000,2147695.000000,291862.343750,16120.099609,2958.166748,408.466675
39:37:19,1543396470,2018-11-28T09:14:30,2018-11-28T04:14:30,1.996,4753.37,10.14,10.33,11.85,835.59,837.87,214.033340,31.59,1.0285,175,0,15.336,2.05120,4.19,52708,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,6898185.500000,2147841.250000,291876.656250,16121.200195,2958.166748,408.466675
39:37:49,1543396500,2018-11-28T09:15:00,2018-11-28T04:15:00,1.996,4754.36,10.12,10.35,11.81,835.62,837.95,215.399994,31.64,1.0287,175,0,15.338,2.05872,4.19,52713,3.533333,4.233333,4.233333,3.533333,4.233333,4.233333,6898715.000000,2148006.250000,291889.156250,16122.033203,2958.166748,408.466675
39:38:19,1543396530,2018-11-28T09:15:30,2018-11-28T04:15:30,1.994,4755.36,10.11,10.31,11.78,835.60,837.98,214.316666,31.64,1.0288,175,0,15.336,2.05034,4.19,52718,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,6899111.500000,2148130.500000,291898.843750,16122.700195,2958.166748,408.466675
39:38:49,1543396560,2018-11-28T09:16:00,2018-11-28T04:16:00,1.997,4756.35,10.10,10.33,11.76,835.63,837.88,211.399994,31.66,1.0287,175,0,15.335,2.05322,4.19,52723,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,6899543.500000,2148261.000000,291916.187500,16123.566406,2958.166748,408.466675
39:39:19,1543396590,2018-11-28T09:16:30,2018-11-28T04:16:30,1.995,4757.35,10.10,10.31,11.74,835.73,837.98,214.366669,31.67,1.0288,175,0,15.335,2.05525,4.19,52728,2.566667,3.933333,3.933333,2.566667,3.933333,3.933333,6900046.000000,2148420.750000,291933.781250,16124.433594,2958.166748,408.466675
39:39:49,1543396620,2018-11-28T09:17:00,2018-11-28T04:17:00,1.994,4758.35,10.08,10.31,11.76,835.58,837.93,213.133331,31.59,1.0288,175,0,15.333,2.05178,4.19,52733,2.933333,3.266667,4.000000,2.933333,3.266667,4.000000,6900541.000000,2148575.500000,291946.031250,16125.266602,2959.000000,408.466675
39:40:19,1543396650,2018-11-28T09:17:30,2018-11-28T04:17:30,1.993,4759.34,10.08,10.27,11.77,835.63,837.91,213.016663,31.59,1.0288,175,0,15.335,2.04428,4.19,52738,1.833333,2.533333,2.600000,1.833333,2.533333,2.600000,6900961.000000,2148707.250000,291965.562500,16126.166992,2959.033447,408.466675
39:40:49,1543396680,2018-11-28T09:18:00,2018-11-28T04:18:00,1.994,4760.34,10.08,10.26,11.77,835.58,837.98,214.633331,31.65,1.0289,175,0,15.335,2.04861,4.19,52743,2.200000,3.533333,3.533333,2.200000,3.533333,3.533333,6901445.500000,2148855.000000,291981.593750,16126.833008,2959.033447,408.466675
39:41:19,1543396710,2018-11-28T09:18:30,2018-11-28T04:18:30,1.995,4761.33,10.07,10.25,11.75,835.63,837.96,213.983337,31.73,1.0289,175,0,15.336,2.04428,4.19,52747,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,6901821.500000,2148973.000000,291986.500000,16127.033203,2959.033447,408.466675
39:41:49,1543396740,2018-11-28T09:19:00,2018-11-28T04:19:00,1.994,4762.33,10.08,10.24,11.74,835.50,837.88,214.966660,31.74,1.0288,175,0,15.335,2.05091,4.19,52752,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,6902167.500000,2149079.250000,291998.968750,16128.200195,2959.433350,408.466675
39:42:19,1543396770,2018-11-28T09:19:30,2018-11-28T04:19:30,1.993,4763.33,10.09,10.21,11.73,835.50,837.80,215.633331,31.83,1.0286,175,0,15.335,2.05149,4.19,52756,1.800000,2.533333,3.133333,1.800000,2.533333,3.133333,6902574.500000,2149207.750000,292019.656250,16128.766602,2959.899902,408.466675
39:42:49,1543396800,2018-11-28T09:20:00,2018-11-28T04:20:00,1.993,4764.32,10.08,10.19,11.77,835.42,837.93,215.433334,31.85,1.0288,175,0,15.335,2.05380,4.19,52761,1.366667,3.766667,3.766667,1.366667,3.766667,3.766667,6902977.000000,2149336.500000,292040.406250,16131.933594,2959.899902,408.466675
39:43:19,1543396830,2018-11-28T09:20:30,2018-11-28T04:20:30,1.994,4765.32,10.09,10.19,11.73,835.52,837.98,213.516663,32.00,1.0288,175,0,15.332,2.05640,4.19,52765,1.833333,2.833333,3.033333,1.833333,2.833333,3.033333,6903397.500000,2149468.500000,292058.000000,16133.233398,2960.033447,408.466675
39:43:49,1543396860,2018-11-28T09:21:00,2018-11-28T04:21:00,1.992,4766.31,10.08,10.16,11.73,835.53,837.98,217.466660,31.92,1.0289,175,0,15.335,2.04861,4.19,52769,2.000000,3.133333,3.466667,2.000000,3.133333,3.466667,6903810.500000,2149597.750000,292078.312500,16133.966797,2960.766602,408.466675
39:44:19,1543396890,2018-11-28T09:21:30,2018-11-28T04:21:30,1.994,4767.31,10.09,10.15,11.75,835.47,838.06,213.183334,32.09,1.0289,175,0,15.333,2.04976,4.19,52773,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,6904251.500000,2149740.250000,292099.562500,16133.966797,2960.766602,408.466675
39:44:49,1543396920,2018-11-28T09:22:00,2018-11-28T04:22:00,1.988,4768.31,10.09,10.13,11.74,835.58,838.21,214.250000,32.10,1.0291,174,0,15.332,2.04226,4.19,52777,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,6904767.500000,2149896.750000,292119.875000,16135.166992,2960.766602,408.466675
39:45:19,1543396950,2018-11-28T09:22:30,2018-11-28T04:22:30,1.999,4769.30,10.08,10.14,11.77,835.50,838.16,216.733337,32.08,1.0291,174,0,15.371,2.06133,4.19,52781,2.866667,4.600000,5.266667,2.866667,4.600000,5.266667,6905289.500000,2150053.500000,292145.968750,16139.166992,2961.633301,408.466675
39:45:49,1543396980,2018-11-28T09:23:00,2018-11-28T04:23:00,2.002,4770.30,10.09,10.11,11.73,835.63,838.19,218.566666,31.97,1.0291,174,0,15.371,2.05611,4.19,52785,2.333333,3.800000,4.066667,2.333333,3.800000,4.066667,6905830.000000,2150215.250000,292159.218750,16140.400391,2962.066650,408.466675
39:46:19,1543397010,2018-11-28T09:23:30,2018-11-28T04:23:30,2.002,4771.30,10.08,10.12,11.73,835.50,838.19,216.399994,31.81,1.0291,174,0,15.372,2.06017,4.19,52789,3.133333,4.000000,4.333333,3.133333,4.000000,4.333333,6906356.500000,2150380.750000,292171.781250,16140.900391,2962.500000,408.466675
39:46:49,1543397040,2018-11-28T09:24:00,2018-11-28T04:24:00,2.001,4772.30,10.07,10.06,11.75,835.55,838.22,215.033340,31.72,1.0292,174,0,15.371,2.06771,4.19,52793,2.800000,4.266667,4.466667,2.800000,4.266667,4.466667,6906858.500000,2150542.250000,292195.156250,16141.099609,2962.699951,408.466675
39:47:19,1543397070,2018-11-28T09:24:30,2018-11-28T04:24:30,2.003,4773.29,10.07,10.08,11.73,835.50,838.11,215.366669,32.02,1.0291,174,0,15.371,2.06393,4.19,52797,2.533333,4.000000,4.700000,2.533333,4.000000,4.700000,6907394.500000,2150711.750000,292206.812500,16142.833008,2963.500000,408.466675
39:47:49,1543397100,2018-11-28T09:25:00,2018-11-28T04:25:00,1.999,4774.29,10.06,10.09,11.72,835.48,838.11,218.966660,31.89,1.0291,174,0,15.371,2.05322,4.19,52801,3.466667,4.866667,6.200000,3.466667,4.866667,6.200000,6907995.500000,2150895.000000,292226.937500,16146.133789,2964.866699,408.466675
39:48:19,1543397130,2018-11-28T09:25:30,2018-11-28T04:25:30,1.998,4775.29,10.06,10.10,11.70,835.48,838.24,213.600006,31.91,1.0293,174,0,15.371,2.05814,4.19,52804,1.800000,2.000000,2.800000,1.800000,2.000000,2.800000,6908391.000000,2151017.750000,292237.718750,16148.133789,2965.266602,408.466675
39:48:49,1543397160,2018-11-28T09:26:00,2018-11-28T04:26:00,1.999,4776.29,10.04,10.06,11.75,835.49,838.04,217.516663,31.88,1.0291,174,0,15.369,2.05843,4.19,52808,1.300000,3.666667,4.133333,1.300000,3.666667,4.133333,6908779.500000,2151142.750000,292258.437500,16150.833008,2965.966553,408.466675
39:49:19,1543397190,2018-11-28T09:26:30,2018-11-28T04:26:30,2.000,4777.28,10.04,10.06,11.72,835.51,838.17,217.366669,31.82,1.0293,174,0,15.370,2.05872,4.19,52811,1.500000,2.966667,2.966667,1.500000,2.966667,2.966667,6909168.500000,2151262.250000,292270.906250,16153.599609,2965.966553,408.466675
39:49:49,1543397220,2018-11-28T09:27:00,2018-11-28T04:27:00,1.998,4778.28,10.03,10.07,11.66,835.57,838.10,213.566666,31.76,1.0292,174,0,15.370,2.04918,4.19,52815,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,6909568.000000,2151386.500000,292279.843750,16154.733398,2965.966553,408.466675
39:50:19,1543397250,2018-11-28T09:27:30,2018-11-28T04:27:30,1.999,4779.28,10.01,10.05,11.68,835.49,838.10,217.016663,31.81,1.0293,174,0,15.369,2.05496,4.19,52818,1.566667,2.233333,3.733333,1.566667,2.233333,3.733333,6909966.500000,2151509.000000,292295.093750,16156.366211,2967.600098,408.466675
39:50:49,1543397280,2018-11-28T09:28:00,2018-11-28T04:28:00,1.998,4780.27,10.01,10.06,11.70,835.52,838.08,217.166672,31.81,1.0293,174,0,15.370,2.05843,4.19,52821,1.200000,2.033333,2.600000,1.200000,2.033333,2.600000,6910317.500000,2151617.250000,292306.812500,16157.633789,2968.566650,408.466675
39:51:19,1543397310,2018-11-28T09:28:30,2018-11-28T04:28:30,1.997,4781.27,9.99,10.05,11.69,835.58,838.16,216.566666,31.79,1.0294,174,0,15.370,2.05380,4.19,52825,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6910656.500000,2151722.750000,292322.406250,16158.200195,2968.566650,408.466675
39:51:49,1543397340,2018-11-28T09:29:00,2018-11-28T04:29:00,1.998,4782.27,10.00,10.05,11.67,835.60,838.26,214.100006,31.84,1.0295,174,0,15.370,2.06364,4.19,52828,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,6910982.500000,2151824.000000,292334.718750,16158.200195,2968.566650,408.466675
39:52:19,1543397370,2018-11-28T09:29:30,2018-11-28T04:29:30,1.997,4783.26,9.99,10.05,11.72,835.55,838.21,214.699997,31.88,1.0295,174,0,15.369,2.04918,4.19,52831,3.200000,4.700000,4.700000,3.200000,4.700000,4.700000,6911528.500000,2151995.750000,292357.781250,16159.166992,2968.566650,408.466675
39:52:49,1543397400,2018-11-28T09:30:00,2018-11-28T04:30:00,1.998,4784.26,10.00,10.01,11.63,835.60,838.28,213.116669,31.92,1.0295,174,0,15.367,2.06191,4.19,52834,1.500000,2.666667,2.666667,1.500000,2.666667,2.666667,6911911.000000,2152117.250000,292371.812500,16160.500000,2968.566650,408.466675
39:53:19,1543397430,2018-11-28T09:30:30,2018-11-28T04:30:30,1.996,4785.25,10.00,10.03,11.65,835.60,838.28,213.383331,31.97,1.0295,174,0,15.370,2.05496,4.19,52837,1.433333,3.000000,3.000000,1.433333,3.000000,3.000000,6912290.000000,2152236.500000,292395.593750,16161.266602,2968.566650,408.466675
39:53:49,1543397460,2018-11-28T09:31:00,2018-11-28T04:31:00,1.998,4786.25,9.99,10.00,11.64,835.68,838.23,214.283340,31.99,1.0295,174,0,15.366,2.06509,4.19,52840,1.666667,3.133333,3.133333,1.666667,3.133333,3.133333,6912726.500000,2152373.000000,292412.718750,16161.799805,2968.566650,408.466675
39:54:19,1543397490,2018-11-28T09:31:30,2018-11-28T04:31:30,1.998,4787.25,9.99,9.89,11.64,835.71,838.46,211.833328,31.93,1.0298,174,0,15.362,2.05611,4.11,52825,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,6913166.500000,2152507.000000,292430.187500,16162.500000,2968.566650,408.466675
39:54:49,1543397520,2018-11-28T09:32:00,2018-11-28T04:32:00,1.997,4788.24,9.98,9.75,11.64,835.66,838.78,215.933334,31.87,1.0302,174,0,15.360,2.05669,4.11,52809,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,6913543.000000,2152625.750000,292445.531250,16162.666992,2968.566650,408.466675
39:55:19,1543397550,2018-11-28T09:32:30,2018-11-28T04:32:30,1.996,4789.24,9.98,9.61,11.64,835.68,838.96,216.199997,32.00,1.0304,174,0,15.358,2.05669,4.11,52793,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,6913929.500000,2152746.500000,292459.468750,16164.133789,2968.566650,408.466675
39:55:49,1543397580,2018-11-28T09:33:00,2018-11-28T04:33:00,1.994,4790.23,9.97,9.52,11.63,835.76,839.06,212.800003,32.00,1.0306,174,0,15.356,2.05351,4.10,52777,1.233333,3.266667,3.266667,1.233333,3.266667,3.266667,6914301.000000,2152865.000000,292479.968750,16165.633789,2968.566650,408.466675
39:56:19,1543397610,2018-11-28T09:33:30,2018-11-28T04:33:30,1.993,4791.23,9.94,9.38,11.61,835.69,839.15,214.233337,32.00,1.0308,174,0,15.354,2.04428,4.10,52761,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,6914684.500000,2152985.500000,292491.281250,16165.966797,2968.566650,408.466675
39:56:49,1543397640,2018-11-28T09:34:00,2018-11-28T04:34:00,1.992,4792.23,9.94,9.27,11.61,835.75,839.25,212.000000,32.10,1.0309,174,0,15.354,2.06451,4.10,52746,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6915015.000000,2153091.250000,292500.593750,16165.966797,2968.566650,408.466675
39:57:19,1543397670,2018-11-28T09:34:30,2018-11-28T04:34:30,1.991,4793.22,9.93,9.20,11.61,835.59,839.33,214.566666,32.15,1.0311,174,0,15.351,2.05785,4.10,52729,1.266667,2.800000,3.833333,1.266667,2.800000,3.833333,6915379.000000,2153207.750000,292522.968750,16166.799805,2969.399902,408.466675
39:57:49,1543397700,2018-11-28T09:35:00,2018-11-28T04:35:00,1.990,4794.22,9.91,9.12,11.56,835.75,839.46,215.016663,32.33,1.0313,174,0,15.351,2.05091,4.10,52713,1.800000,2.966667,3.000000,1.800000,2.966667,3.000000,6915774.000000,2153330.500000,292536.500000,16166.833008,2969.433350,408.466675
39:58:19,1543397730,2018-11-28T09:35:30,2018-11-28T04:35:30,1.990,4795.21,9.88,9.05,11.57,835.70,839.44,212.449997,32.35,1.0314,174,0,15.351,2.05843,4.09,52698,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6916101.000000,2153433.000000,292548.062500,16167.599609,2969.433350,408.466675
39:58:49,1543397760,2018-11-28T09:36:00,2018-11-28T04:36:00,1.990,4796.21,9.89,9.00,11.57,835.83,839.66,215.850006,32.40,1.0316,173,0,15.351,2.05294,4.09,52682,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6916422.000000,2153533.000000,292561.843750,16167.700195,2969.433350,408.466675
39:59:19,1543397790,2018-11-28T09:36:30,2018-11-28T04:36:30,1.995,4797.21,9.87,8.95,11.55,835.83,839.64,218.300003,32.40,1.0317,173,0,15.386,2.05467,4.09,52666,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,6916745.000000,2153636.500000,292578.218750,16167.700195,2969.433350,408.466675
39:59:49,1543397820,2018-11-28T09:37:00,2018-11-28T04:37:00,1.996,4798.20,9.86,8.93,11.54,835.71,839.70,217.583328,32.59,1.0318,173,0,15.385,2.05640,4.09,52650,1.966667,3.266667,3.266667,1.966667,3.266667,3.266667,6917191.500000,2153775.750000,292590.281250,16167.700195,2969.433350,408.466675
40:00:19,1543397850,2018-11-28T09:37:30,2018-11-28T04:37:30,1.994,4799.20,9.84,8.88,11.51,835.76,839.65,215.433334,32.51,1.0318,173,0,15.387,2.05727,4.09,52634,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,6917559.500000,2153886.500000,292601.093750,16168.566406,2969.433350,408.466675
40:00:49,1543397880,2018-11-28T09:38:00,2018-11-28T04:38:00,1.993,4800.20,9.83,8.83,11.55,835.71,839.75,213.283340,32.71,1.0319,173,0,15.387,2.05785,4.09,52618,2.133333,3.266667,3.700000,2.133333,3.266667,3.700000,6918026.000000,2154033.750000,292616.000000,16169.266602,2970.000000,408.466675
40:01:19,1543397910,2018-11-28T09:38:30,2018-11-28T04:38:30,1.992,4801.19,9.82,8.78,11.51,835.69,839.76,214.033340,32.79,1.0320,173,0,15.384,2.06625,4.09,52602,1.833333,3.533333,4.500000,1.833333,3.533333,4.500000,6918445.000000,2154168.000000,292634.218750,16171.599609,2971.166748,409.333344
40:01:49,1543397940,2018-11-28T09:39:00,2018-11-28T04:39:00,1.992,4802.19,9.81,8.75,11.52,835.66,839.76,215.000000,32.73,1.0320,173,0,15.386,2.05438,4.09,52586,1.800000,2.733333,2.766667,1.800000,2.733333,2.766667,6918832.500000,2154289.500000,292652.281250,16172.599609,2971.199951,409.333344
40:02:19,1543397970,2018-11-28T09:39:30,2018-11-28T04:39:30,1.994,4803.18,9.79,8.74,11.45,835.59,839.71,214.283340,32.68,1.0320,173,0,15.386,2.05063,4.09,52570,1.966667,3.900000,4.500000,1.966667,3.900000,4.500000,6919254.500000,2154422.500000,292675.937500,16178.099609,2972.033447,409.333344
40:02:49,1543398000,2018-11-28T09:40:00,2018-11-28T04:40:00,1.993,4804.18,9.77,8.68,11.47,835.59,839.72,214.149994,32.57,1.0321,173,0,15.386,2.05814,4.08,52554,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,6919713.500000,2154565.500000,292689.968750,16178.099609,2972.033447,409.333344
40:03:19,1543398030,2018-11-28T09:40:30,2018-11-28T04:40:30,1.992,4805.18,9.76,8.67,11.42,835.62,839.72,213.633331,32.68,1.0322,173,0,15.384,2.05583,4.08,52538,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,6920138.500000,2154700.250000,292703.062500,16179.599609,2972.033447,409.333344
40:03:49,1543398060,2018-11-28T09:41:00,2018-11-28T04:41:00,1.993,4806.17,9.75,8.80,11.42,835.81,839.64,214.649994,32.32,1.0321,173,0,15.394,2.05611,4.19,52548,2.866667,4.000000,4.466667,2.866667,4.000000,4.466667,6920619.500000,2154852.000000,292720.718750,16181.299805,2973.266602,409.333344
40:04:19,1543398090,2018-11-28T09:41:30,2018-11-28T04:41:30,1.995,4807.17,9.76,9.07,11.40,835.65,839.28,215.016663,32.54,1.0316,173,0,15.395,2.05554,4.19,52559,2.333333,3.933333,4.233333,2.333333,3.933333,4.233333,6921066.000000,2154992.750000,292741.718750,16182.799805,2973.766602,409.333344
40:04:49,1543398120,2018-11-28T09:42:00,2018-11-28T04:42:00,1.997,4808.17,9.76,9.26,11.41,835.78,839.13,214.216660,32.31,1.0315,173,0,15.397,2.05901,4.19,52569,1.666667,3.333333,3.333333,1.666667,3.333333,3.333333,6921458.500000,2155111.750000,292760.875000,16185.299805,2973.766602,409.333344
40:05:19,1543398150,2018-11-28T09:42:30,2018-11-28T04:42:30,1.997,4809.16,9.78,9.37,11.45,835.78,838.92,214.333328,32.25,1.0311,173,0,15.400,2.05930,4.19,52577,1.366667,3.733333,3.733333,1.366667,3.733333,3.733333,6921859.000000,2155240.250000,292781.593750,16188.666992,2973.766602,409.333344
40:05:49,1543398180,2018-11-28T09:43:00,2018-11-28T04:43:00,1.998,4810.16,9.79,9.49,11.43,835.72,838.79,214.766663,32.31,1.0309,173,0,15.400,2.05843,4.19,52586,1.833333,3.466667,3.466667,1.833333,3.466667,3.466667,6922293.000000,2155373.250000,292798.218750,16191.266602,2973.766602,409.333344
40:06:19,1543398210,2018-11-28T09:43:30,2018-11-28T04:43:30,2.002,4811.15,9.80,9.59,11.45,835.75,838.76,215.283340,32.39,1.0309,173,0,15.404,2.06887,4.19,52594,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,6922729.500000,2155508.500000,292810.531250,16191.966797,2973.766602,409.333344
40:06:49,1543398240,2018-11-28T09:44:00,2018-11-28T04:44:00,2.002,4812.15,9.83,9.68,11.49,835.74,838.62,217.166672,32.42,1.0306,173,0,15.405,2.06451,4.19,52602,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6923176.000000,2155649.000000,292830.406250,16192.733398,2973.766602,409.333344
40:07:19,1543398270,2018-11-28T09:44:30,2018-11-28T04:44:30,2.004,4813.15,9.84,9.75,11.48,835.71,838.52,217.216660,32.49,1.0304,173,0,15.401,2.06480,4.19,52610,1.866667,3.833333,3.833333,1.866667,3.833333,3.833333,6923624.500000,2155789.250000,292845.093750,16193.733398,2973.766602,409.333344
40:07:49,1543398300,2018-11-28T09:45:00,2018-11-28T04:45:00,2.003,4814.15,9.85,9.78,11.51,835.71,838.39,214.783340,32.47,1.0302,173,0,15.405,2.06393,4.19,52617,1.966667,3.400000,3.400000,1.966667,3.400000,3.400000,6924100.500000,2155936.750000,292862.281250,16194.633789,2973.766602,409.333344
40:08:19,1543398330,2018-11-28T09:45:30,2018-11-28T04:45:30,1.998,4815.15,9.86,9.84,11.50,835.76,838.29,211.583328,32.41,1.0300,173,0,15.404,2.05872,4.19,52624,1.600000,2.366667,2.433333,1.600000,2.366667,2.433333,6924489.500000,2156055.500000,292872.468750,16196.333008,2973.833252,409.333344
40:08:49,1543398360,2018-11-28T09:46:00,2018-11-28T04:46:00,2.002,4816.14,9.87,9.88,11.52,835.63,838.26,215.116669,32.27,1.0300,173,0,15.405,2.06451,4.19,52631,1.533333,1.966667,3.266667,1.533333,1.966667,3.266667,6924857.000000,2156170.000000,292884.000000,16197.666992,2975.166748,409.866669
40:09:19,1543398390,2018-11-28T09:46:30,2018-11-28T04:46:30,2.002,4817.14,9.89,9.90,11.52,835.62,838.10,216.316666,32.10,1.0297,173,0,15.406,2.05554,4.19,52638,1.100000,2.000000,2.666667,1.100000,2.000000,2.666667,6925181.500000,2156271.250000,292899.468750,16198.633789,2975.733398,410.200012
40:09:49,1543398420,2018-11-28T09:47:00,2018-11-28T04:47:00,2.005,4818.14,9.88,9.95,11.53,835.54,838.08,216.050003,32.21,1.0297,173,0,15.406,2.05785,4.19,52644,1.533333,2.133333,2.266667,1.533333,2.133333,2.266667,6925562.000000,2156386.750000,292913.468750,16199.733398,2976.366699,410.200012
40:10:19,1543398450,2018-11-28T09:47:30,2018-11-28T04:47:30,2.003,4819.14,9.89,9.94,11.54,835.70,838.12,218.083328,32.22,1.0297,173,0,15.407,2.06684,4.19,52651,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,6925981.000000,2156514.750000,292919.468750,16199.733398,2976.366699,410.200012
40:10:49,1543398480,2018-11-28T09:48:00,2018-11-28T04:48:00,2.003,4820.14,9.89,9.98,11.53,835.60,838.07,215.899994,32.20,1.0297,173,0,15.407,2.06335,4.19,52657,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,6926486.500000,2156669.750000,292932.437500,16201.333008,2976.366699,410.200012
40:11:19,1543398510,2018-11-28T09:48:30,2018-11-28T04:48:30,2.002,4821.14,9.89,9.99,11.56,835.57,838.02,218.833328,32.13,1.0296,173,0,15.409,2.05930,4.19,52664,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,6926954.000000,2156814.250000,292950.718750,16204.066406,2976.366699,410.200012
40:11:49,1543398540,2018-11-28T09:49:00,2018-11-28T04:49:00,2.003,4822.14,9.91,10.01,11.57,835.62,838.10,217.649994,32.17,1.0296,173,0,15.409,2.06335,4.19,52670,1.466667,3.133333,3.266667,1.466667,3.133333,3.266667,6927345.000000,2156941.000000,292969.062500,16204.200195,2976.500000,410.200012
40:12:19,1543398570,2018-11-28T09:49:30,2018-11-28T04:49:30,2.004,4823.14,9.91,10.03,11.59,835.57,838.07,216.449997,32.25,1.0296,173,0,15.407,2.06509,4.19,52676,1.300000,1.800000,3.000000,1.300000,1.800000,3.000000,6927714.000000,2157053.000000,292982.656250,16204.933594,2977.233398,410.200012
40:12:49,1543398600,2018-11-28T09:50:00,2018-11-28T04:50:00,2.002,4824.14,9.91,10.03,11.57,835.62,838.05,213.483337,32.34,1.0296,173,0,15.407,2.05756,4.19,52682,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,6928130.500000,2157179.250000,292996.500000,16206.166992,2977.233398,410.200012
40:13:19,1543398630,2018-11-28T09:50:30,2018-11-28T04:50:30,2.000,4825.13,9.92,10.03,11.56,835.64,838.05,217.216660,32.25,1.0295,173,0,15.408,2.05583,4.19,52687,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,6928558.000000,2157306.500000,293013.937500,16206.633789,2977.233398,410.200012
40:13:49,1543398660,2018-11-28T09:51:00,2018-11-28T04:51:00,2.005,4826.14,9.93,10.02,11.57,835.69,838.15,217.149994,32.20,1.0296,173,0,15.407,2.06742,4.19,52693,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,6928986.500000,2157433.750000,293030.218750,16206.633789,2977.233398,410.200012
40:14:19,1543398690,2018-11-28T09:51:30,2018-11-28T04:51:30,2.006,4827.14,9.93,10.02,11.57,835.72,838.35,215.399994,32.19,1.0299,173,0,15.408,2.06887,4.19,52699,1.366667,2.066667,2.133333,1.366667,2.066667,2.133333,6929371.500000,2157549.250000,293044.500000,16206.900391,2977.500000,410.200012
40:14:49,1543398720,2018-11-28T09:52:00,2018-11-28T04:52:00,2.007,4828.14,9.95,9.99,11.58,835.69,838.37,216.916672,32.23,1.0298,173,0,15.407,2.06219,4.19,52704,1.166667,2.333333,3.333333,1.166667,2.333333,3.333333,6929746.500000,2157664.500000,293059.687500,16208.500000,2978.699951,410.200012
40:15:19,1543398750,2018-11-28T09:52:30,2018-11-28T04:52:30,2.004,4829.14,9.95,10.00,11.56,835.63,838.29,217.066666,32.12,1.0297,173,0,15.407,2.05872,4.19,52709,1.300000,2.600000,3.000000,1.300000,2.600000,3.000000,6930127.500000,2157786.250000,293077.218750,16209.233398,2978.966553,410.200012
40:15:49,1543398780,2018-11-28T09:53:00,2018-11-28T04:53:00,1.999,4830.14,9.95,10.00,11.57,835.74,838.45,215.433334,32.14,1.0299,173,0,15.407,2.05901,4.19,52715,2.000000,2.133333,3.000000,2.000000,2.133333,3.000000,6930546.000000,2157914.500000,293087.187500,16210.666992,2979.399902,410.633331
40:16:19,1543398810,2018-11-28T09:53:30,2018-11-28T04:53:30,1.999,4831.13,9.95,9.98,11.60,835.71,838.34,216.766663,32.22,1.0298,173,0,15.406,2.05409,4.19,52720,1.433333,1.900000,2.566667,1.433333,1.900000,2.566667,6930899.000000,2158026.500000,293096.937500,16212.700195,2979.833252,411.066681
40:16:49,1543398840,2018-11-28T09:54:00,2018-11-28T04:54:00,2.002,4832.13,9.95,10.01,11.60,835.74,838.37,214.166672,32.07,1.0298,173,0,15.407,2.07090,4.19,52725,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6931237.500000,2158131.000000,293108.281250,16212.700195,2979.833252,411.066681
40:17:19,1543398870,2018-11-28T09:54:30,2018-11-28T04:54:30,2.006,4833.13,9.95,9.98,11.58,835.74,838.27,214.016663,32.07,1.0297,173,0,15.408,2.07410,4.19,52730,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,6931572.500000,2158235.750000,293116.468750,16212.700195,2979.833252,411.066681
40:17:49,1543398900,2018-11-28T09:55:00,2018-11-28T04:55:00,2.008,4834.14,9.95,9.99,11.64,835.58,838.24,213.233337,32.20,1.0297,173,0,15.407,2.06858,4.19,52735,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6931889.500000,2158333.750000,293125.125000,16213.566406,2979.833252,411.066681
40:18:19,1543398930,2018-11-28T09:55:30,2018-11-28T04:55:30,2.009,4835.15,9.95,9.95,11.61,835.48,838.16,213.750000,32.14,1.0296,173,0,15.405,2.06916,4.19,52739,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6932217.000000,2158435.000000,293138.687500,16215.299805,2979.833252,411.066681
40:18:49,1543398960,2018-11-28T09:56:00,2018-11-28T04:56:00,2.003,4836.15,9.95,10.01,11.60,835.58,838.01,215.449997,31.97,1.0294,173,0,15.407,2.06104,4.19,52744,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6932559.500000,2158539.750000,293149.781250,16216.133789,2979.833252,411.066681
40:19:19,1543398990,2018-11-28T09:56:30,2018-11-28T04:56:30,2.000,4837.14,9.95,9.94,11.57,835.40,838.01,216.966660,31.97,1.0294,173,0,15.405,2.05843,4.19,52749,1.166667,2.733333,3.200000,1.166667,2.733333,3.200000,6932885.500000,2158640.250000,293172.031250,16217.933594,2980.333252,411.066681
40:19:49,1543399020,2018-11-28T09:57:00,2018-11-28T04:57:00,2.002,4838.14,9.94,9.94,11.64,835.28,837.94,216.966660,31.77,1.0294,173,0,15.405,2.05901,4.19,52753,1.266667,2.866667,3.600000,1.266667,2.866667,3.600000,6933247.000000,2158750.000000,293186.281250,16220.200195,2980.699951,411.066681
40:20:19,1543399050,2018-11-28T09:57:30,2018-11-28T04:57:30,2.004,4839.14,9.95,9.96,11.61,835.32,838.03,217.466660,31.71,1.0294,173,0,15.406,2.06277,4.19,52758,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,6933669.000000,2158876.500000,293196.593750,16221.299805,2980.699951,411.066681
40:20:49,1543399080,2018-11-28T09:58:00,2018-11-28T04:58:00,2.000,4840.13,9.95,9.96,11.55,835.35,838.01,217.350006,31.15,1.0294,173,0,15.406,2.05207,4.19,52762,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,6934010.000000,2158986.250000,293214.531250,16222.166992,2980.699951,411.066681
40:21:19,1543399110,2018-11-28T09:58:30,2018-11-28T04:58:30,2.002,4841.13,9.96,9.94,11.64,835.34,838.16,218.266663,31.09,1.0296,173,0,15.406,2.06625,4.19,52766,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6934326.500000,2159084.500000,293229.843750,16222.166992,2980.699951,411.066681
40:21:49,1543399140,2018-11-28T09:59:00,2018-11-28T04:59:00,2.004,4842.13,9.96,9.94,11.59,835.45,838.11,215.683334,31.19,1.0295,173,0,15.407,2.05785,4.19,52771,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6934625.500000,2159177.500000,293243.437500,16223.500000,2980.699951,411.066681
40:22:19,1543399170,2018-11-28T09:59:30,2018-11-28T04:59:30,2.002,4843.13,9.97,9.93,11.61,835.50,838.06,218.183334,31.74,1.0294,173,0,15.406,2.05901,4.19,52775,0.566667,2.033333,2.033333,0.566667,2.033333,2.033333,6934893.000000,2159262.500000,293253.937500,16226.133789,2980.699951,411.066681
40:22:49,1543399200,2018-11-28T10:00:00,2018-11-28T05:00:00,2.002,4844.13,9.99,9.94,11.60,835.34,838.21,216.949997,31.85,1.0295,173,0,15.406,2.06451,4.19,52779,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,6935267.000000,2159382.750000,293265.625000,16227.366211,2980.699951,411.066681
40:23:19,1543399230,2018-11-28T10:00:30,2018-11-28T05:00:30,2.002,4845.13,10.01,9.92,11.65,835.44,838.21,217.800003,31.98,1.0294,173,0,15.407,2.05727,4.19,52783,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,6935621.000000,2159494.750000,293279.468750,16227.366211,2980.699951,411.066681
40:23:49,1543399260,2018-11-28T10:01:00,2018-11-28T05:01:00,2.001,4846.13,10.00,9.92,11.65,835.57,838.21,219.416672,32.09,1.0294,173,0,15.406,2.06219,4.19,52787,1.200000,2.000000,3.000000,1.200000,2.000000,3.000000,6935974.500000,2159607.500000,293294.656250,16228.500000,2981.566650,411.933319
40:24:19,1543399290,2018-11-28T10:01:30,2018-11-28T05:01:30,2.002,4847.12,10.02,9.87,11.69,835.65,838.51,218.699997,32.19,1.0297,173,0,15.406,2.06451,4.19,52791,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,6936317.000000,2159716.500000,293305.687500,16229.466797,2981.566650,411.933319
40:24:49,1543399320,2018-11-28T10:02:00,2018-11-28T05:02:00,2.000,4848.12,10.04,9.89,11.67,835.64,838.66,217.783340,32.18,1.0298,173,0,15.406,2.05727,4.19,52795,1.733333,2.000000,2.133333,1.733333,2.000000,2.133333,6936685.500000,2159833.000000,293317.281250,16230.033203,2981.633301,411.933319
40:25:19,1543399350,2018-11-28T10:02:30,2018-11-28T05:02:30,2.001,4849.12,10.02,9.86,11.65,835.78,838.77,217.100006,32.15,1.0301,173,0,15.406,2.06161,4.19,52798,0.933333,2.133333,2.466667,0.933333,2.133333,2.466667,6937034.500000,2159941.000000,293327.093750,16232.133789,2982.433350,411.933319
40:25:49,1543399380,2018-11-28T10:03:00,2018-11-28T05:03:00,2.000,4850.11,10.03,9.85,11.68,835.83,838.82,216.649994,31.82,1.0301,173,0,15.404,2.06684,4.19,52802,1.000000,2.966667,2.966667,1.000000,2.966667,2.966667,6937377.000000,2160049.000000,293344.187500,16234.700195,2982.433350,411.933319
40:26:19,1543399410,2018-11-28T10:03:30,2018-11-28T05:03:30,2.001,4851.11,10.01,9.83,11.68,835.88,838.74,217.649994,31.68,1.0301,173,0,15.406,2.05872,4.19,52806,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,6937616.000000,2160123.250000,293362.812500,16235.466797,2982.433350,411.933319
40:26:49,1543399440,2018-11-28T10:04:00,2018-11-28T05:04:00,2.002,4852.11,10.01,9.83,11.69,835.80,838.62,216.300003,31.68,1.0299,173,0,15.404,2.05814,4.19,52809,0.600000,1.466667,1.466667,0.600000,1.466667,1.466667,6937856.500000,2160200.750000,293379.156250,16236.200195,2982.433350,411.933319
40:27:19,1543399470,2018-11-28T10:04:30,2018-11-28T05:04:30,2.001,4853.11,10.02,9.79,11.66,835.78,838.74,214.699997,31.58,1.0300,173,0,15.404,2.05236,4.19,52813,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,6938189.000000,2160302.250000,293394.968750,16236.900391,2982.433350,411.933319
40:27:49,1543399500,2018-11-28T10:05:00,2018-11-28T05:05:00,2.001,4854.10,10.03,9.80,11.69,835.85,838.77,217.033340,31.79,1.0300,173,0,15.406,2.06596,4.19,52816,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,6938396.500000,2160369.250000,293404.156250,16236.900391,2982.433350,411.933319
40:28:19,1543399530,2018-11-28T10:05:30,2018-11-28T05:05:30,2.002,4855.10,10.03,9.82,11.66,835.75,838.77,214.649994,31.22,1.0301,173,0,15.405,2.06596,4.19,52820,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6938610.500000,2160439.750000,293412.625000,16236.900391,2982.433350,411.933319
40:28:49,1543399560,2018-11-28T10:06:00,2018-11-28T05:06:00,2.003,4856.10,10.02,9.81,11.68,835.80,838.74,218.266663,31.83,1.0300,173,0,15.405,2.05843,4.19,52823,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,6938842.000000,2160510.250000,293420.312500,16236.900391,2982.433350,411.933319
40:29:19,1543399590,2018-11-28T10:06:30,2018-11-28T05:06:30,2.003,4857.10,10.03,9.82,11.69,835.80,838.69,217.883331,31.80,1.0299,173,0,15.404,2.06046,4.19,52826,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6939189.000000,2160618.750000,293429.281250,16237.766602,2982.433350,411.933319
40:29:49,1543399620,2018-11-28T10:07:00,2018-11-28T05:07:00,2.003,4858.10,10.04,9.82,11.70,835.70,838.71,215.750000,31.68,1.0299,173,0,15.406,2.06219,4.19,52829,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,6939528.500000,2160728.250000,293443.343750,16239.066406,2982.433350,411.933319
40:30:19,1543399650,2018-11-28T10:07:30,2018-11-28T05:07:30,2.005,4859.10,10.05,9.82,11.70,835.77,838.63,218.399994,31.67,1.0298,173,0,15.405,2.06075,4.19,52833,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,6939794.000000,2160808.000000,293454.312500,16240.066406,2982.433350,411.933319
40:30:49,1543399680,2018-11-28T10:08:00,2018-11-28T05:08:00,2.003,4860.10,10.06,9.81,11.70,835.59,838.60,216.649994,31.35,1.0297,173,0,15.405,2.05988,4.19,52836,1.000000,1.266667,1.900000,1.000000,1.266667,1.900000,6940063.000000,2160890.500000,293467.031250,16241.866211,2983.300049,411.933319
40:31:19,1543399710,2018-11-28T10:08:30,2018-11-28T05:08:30,2.002,4861.10,10.07,9.87,11.74,835.66,838.58,215.866669,31.34,1.0297,173,0,15.406,2.05901,4.19,52839,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,6940350.000000,2160979.500000,293473.406250,16243.266602,2983.300049,411.933319
40:31:49,1543399740,2018-11-28T10:09:00,2018-11-28T05:09:00,2.004,4862.10,10.07,9.87,11.77,835.71,838.60,217.733337,31.38,1.0297,173,0,15.403,2.06480,4.19,52842,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6940571.000000,2161048.250000,293483.437500,16244.033203,2983.300049,411.933319
40:32:19,1543399770,2018-11-28T10:09:30,2018-11-28T05:09:30,2.005,4863.10,10.07,9.85,11.73,835.61,838.55,214.183334,31.35,1.0296,173,0,15.400,2.07730,4.11,52832,1.000000,1.133333,1.466667,1.000000,1.133333,1.466667,6940849.000000,2161132.500000,293493.937500,16245.299805,2983.899902,411.933319
40:32:49,1543399800,2018-11-28T10:10:00,2018-11-28T05:10:00,2.003,4864.10,10.09,9.74,11.75,835.60,838.70,218.166672,30.96,1.0298,173,0,15.398,2.06393,4.10,52817,0.866667,1.000000,2.133333,0.866667,1.000000,2.133333,6941099.000000,2161213.500000,293508.968750,16246.400391,2985.000000,412.299988
40:33:19,1543399830,2018-11-28T10:10:30,2018-11-28T05:10:30,2.004,4865.10,10.09,9.56,11.75,835.47,838.85,216.916672,30.92,1.0300,173,0,15.395,2.06046,4.11,52801,0.000000,0.300000,0.866667,0.000000,0.300000,0.866667,6941301.000000,2161274.500000,293517.062500,16247.266602,2985.866699,412.766663
40:33:49,1543399860,2018-11-28T10:11:00,2018-11-28T05:11:00,2.002,4866.10,10.10,9.48,11.75,835.42,839.03,217.350006,31.14,1.0301,173,0,15.394,2.06771,4.10,52785,0.666667,0.866667,1.000000,0.666667,0.866667,1.000000,6941515.500000,2161344.000000,293524.187500,16248.133789,2986.733398,412.766663
40:34:19,1543399890,2018-11-28T10:11:30,2018-11-28T05:11:30,2.000,4867.10,10.10,9.35,11.73,835.29,839.13,219.000000,30.41,1.0303,173,0,15.392,2.04543,4.10,52769,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,6941755.500000,2161423.250000,293528.406250,16248.133789,2986.733398,412.766663
40:34:49,1543399920,2018-11-28T10:12:00,2018-11-28T05:12:00,2.000,4868.10,10.11,9.31,11.76,835.32,839.21,218.166672,30.35,1.0304,173,0,15.393,2.06104,4.09,52753,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,6941963.500000,2161488.750000,293531.687500,16248.799805,2986.733398,412.766663
40:35:19,1543399950,2018-11-28T10:12:30,2018-11-28T05:12:30,1.998,4869.09,10.13,9.22,11.73,835.31,839.31,216.683334,30.93,1.0304,173,0,15.392,2.05872,4.10,52737,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6942090.000000,2161528.250000,293534.968750,16249.000000,2986.733398,412.766663
40:35:49,1543399980,2018-11-28T10:13:00,2018-11-28T05:13:00,2.000,4870.09,10.14,9.17,11.73,835.33,839.38,220.633331,30.78,1.0304,173,0,15.390,2.05554,4.09,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6942241.000000,2161574.500000,293537.468750,16249.000000,2986.733398,412.766663
40:36:19,1543400010,2018-11-28T10:13:30,2018-11-28T05:13:30,1.999,4871.09,10.16,9.11,11.79,835.25,839.35,217.899994,30.67,1.0303,173,0,15.390,2.05727,4.09,52705,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,6942448.000000,2161638.750000,293539.687500,16249.000000,2986.733398,412.766663
40:36:49,1543400040,2018-11-28T10:14:00,2018-11-28T05:14:00,1.998,4872.08,10.19,9.10,11.81,835.25,839.55,220.199997,30.70,1.0305,173,0,15.387,2.04976,4.09,52689,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,6942641.500000,2161700.250000,293542.156250,16249.000000,2986.733398,412.766663
40:37:19,1543400070,2018-11-28T10:14:30,2018-11-28T05:14:30,1.995,4873.08,10.21,9.01,11.83,835.37,839.65,217.766663,31.19,1.0305,173,0,15.387,2.05236,4.09,52673,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,6942853.500000,2161767.750000,293547.156250,16249.000000,2986.733398,412.766663
40:37:49,1543400100,2018-11-28T10:15:00,2018-11-28T05:15:00,1.996,4874.08,10.23,9.01,11.82,835.55,839.88,218.066666,31.17,1.0307,173,0,15.389,2.05611,4.09,52657,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,6943127.000000,2161851.250000,293556.687500,16249.000000,2986.733398,412.766663
40:38:19,1543400130,2018-11-28T10:15:30,2018-11-28T05:15:30,1.996,4875.07,10.25,8.99,11.86,835.62,840.08,220.533340,31.40,1.0308,173,0,15.388,2.04889,4.09,52641,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6943321.500000,2161913.250000,293573.656250,16249.000000,2986.733398,412.766663
40:38:49,1543400160,2018-11-28T10:16:00,2018-11-28T05:16:00,1.997,4876.07,10.27,8.95,11.89,835.70,840.18,221.449997,31.32,1.0309,173,0,15.387,2.05814,4.09,52625,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,6943500.500000,2161969.750000,293579.906250,16249.000000,2986.733398,412.766663
40:39:19,1543400190,2018-11-28T10:16:30,2018-11-28T05:16:30,1.998,4877.07,10.28,8.95,11.86,835.64,840.30,219.683334,31.31,1.0310,173,0,15.386,2.05091,4.09,52609,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,6943734.500000,2162044.750000,293596.593750,16249.000000,2986.733398,412.766663
40:39:49,1543400220,2018-11-28T10:17:00,2018-11-28T05:17:00,1.998,4878.06,10.28,8.94,11.90,835.77,840.30,215.866669,31.05,1.0310,173,0,15.386,2.06075,4.09,52593,0.900000,1.133333,1.300000,0.900000,1.133333,1.300000,6944031.500000,2162138.750000,293604.781250,16249.599609,2987.333252,412.766663
40:40:19,1543400250,2018-11-28T10:17:30,2018-11-28T05:17:30,1.999,4879.06,10.29,8.89,11.92,835.75,840.33,214.850006,31.17,1.0310,173,0,15.385,2.07148,4.09,52577,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6944224.500000,2162200.000000,293612.531250,16250.166992,2987.600098,412.766663
40:40:49,1543400280,2018-11-28T10:18:00,2018-11-28T05:18:00,2.000,4880.06,10.30,8.92,11.90,835.72,840.32,216.133331,30.91,1.0310,173,0,15.386,2.06046,4.08,52561,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6944404.500000,2162258.750000,293620.625000,16251.599609,2987.600098,412.766663
40:41:19,1543400310,2018-11-28T10:18:30,2018-11-28T05:18:30,1.999,4881.05,10.30,8.92,11.93,835.67,840.40,217.616669,31.04,1.0311,173,0,15.385,2.05698,4.08,52545,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6944572.500000,2162311.250000,293630.531250,16252.200195,2987.600098,412.766663
40:41:49,1543400340,2018-11-28T10:19:00,2018-11-28T05:19:00,2.003,4882.05,10.30,9.09,11.93,835.77,840.14,215.783340,30.77,1.0308,173,0,15.394,2.06713,4.19,52556,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6944768.500000,2162369.250000,293637.437500,16252.466797,2987.600098,412.766663
40:42:19,1543400370,2018-11-28T10:19:30,2018-11-28T05:19:30,2.002,4883.05,10.33,9.32,11.97,835.73,839.81,221.333328,30.33,1.0303,173,0,15.399,2.06538,4.19,52566,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,6944975.500000,2162434.500000,293646.812500,16252.466797,2987.600098,412.766663
40:42:49,1543400400,2018-11-28T10:20:00,2018-11-28T05:20:00,2.004,4884.05,10.35,9.51,11.98,835.65,839.57,215.716660,30.18,1.0299,173,0,15.401,2.06480,4.19,52576,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6945138.000000,2162486.250000,293654.437500,16252.466797,2987.600098,412.766663
40:43:19,1543400430,2018-11-28T10:20:30,2018-11-28T05:20:30,2.007,4885.06,10.40,9.67,12.01,835.80,839.38,217.633331,30.76,1.0295,173,0,15.405,2.06974,4.19,52585,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,6945339.000000,2162546.750000,293658.812500,16252.466797,2987.600098,412.766663
40:43:49,1543400460,2018-11-28T10:21:00,2018-11-28T05:21:00,2.007,4886.06,10.44,9.85,12.00,835.77,839.29,219.133331,30.16,1.0292,173,0,15.404,2.06306,4.19,52593,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6945553.500000,2162616.750000,293664.312500,16252.666992,2987.600098,412.766663
40:44:19,1543400490,2018-11-28T10:21:30,2018-11-28T05:21:30,2.007,4887.06,10.47,9.97,12.07,835.71,839.18,218.866669,30.32,1.0290,173,0,15.408,2.07381,4.19,52601,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6945672.500000,2162654.500000,293669.125000,16253.599609,2987.600098,412.766663
40:44:49,1543400520,2018-11-28T10:22:00,2018-11-28T05:22:00,2.009,4888.07,10.50,10.04,12.13,835.78,839.13,215.216660,30.56,1.0288,173,0,15.408,2.06829,4.19,52609,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6945861.000000,2162709.250000,293673.937500,16254.200195,2987.600098,412.766663
40:45:19,1543400550,2018-11-28T10:22:30,2018-11-28T05:22:30,2.011,4889.08,10.54,10.11,12.13,835.69,839.12,219.083328,30.53,1.0286,173,0,15.410,2.06654,4.19,52617,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6945986.000000,2162746.250000,293677.718750,16254.566406,2987.966553,412.766663
40:45:49,1543400580,2018-11-28T10:23:00,2018-11-28T05:23:00,2.011,4890.08,10.57,10.21,12.15,835.69,839.04,220.016663,30.33,1.0284,174,0,15.410,2.07294,4.19,52624,0.000000,0.633333,0.800000,0.000000,0.633333,0.800000,6946161.500000,2162802.250000,293685.125000,16255.066406,2988.466553,412.766663
40:46:19,1543400610,2018-11-28T10:23:30,2018-11-28T05:23:30,2.006,4891.09,10.61,10.31,12.23,835.70,838.82,217.566666,30.50,1.0280,174,0,15.373,2.05207,4.19,52631,0.333333,1.366667,1.366667,0.333333,1.366667,1.366667,6946389.500000,2162873.000000,293701.156250,16255.766602,2988.466553,412.766663
40:46:49,1543400640,2018-11-28T10:24:00,2018-11-28T05:24:00,2.006,4892.09,10.63,10.32,12.22,835.57,838.77,219.449997,30.43,1.0279,174,0,15.374,2.05872,4.19,52638,0.533333,1.533333,1.533333,0.533333,1.533333,1.533333,6946611.500000,2162946.500000,293715.812500,16256.799805,2988.466553,412.766663
40:47:19,1543400670,2018-11-28T10:24:30,2018-11-28T05:24:30,2.007,4893.09,10.67,10.39,12.28,835.54,838.65,215.949997,30.27,1.0276,174,0,15.373,2.05988,4.19,52645,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6946767.000000,2162994.500000,293718.562500,16256.799805,2988.466553,412.766663
40:47:49,1543400700,2018-11-28T10:25:00,2018-11-28T05:25:00,2.008,4894.10,10.68,10.42,12.35,835.30,838.40,218.616669,30.26,1.0272,174,0,15.374,2.06161,4.19,52651,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,6946996.500000,2163065.750000,293723.406250,16256.799805,2988.466553,412.766663
40:48:19,1543400730,2018-11-28T10:25:30,2018-11-28T05:25:30,2.007,4895.10,10.71,10.45,12.31,835.22,838.44,216.550003,30.25,1.0272,174,0,15.375,2.05843,4.19,52658,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,6947193.500000,2163128.000000,293729.781250,16256.799805,2988.466553,412.766663
40:48:49,1543400760,2018-11-28T10:26:00,2018-11-28T05:26:00,2.008,4896.11,10.74,10.46,12.36,835.21,838.26,218.983337,30.22,1.0268,174,0,15.375,2.05698,4.19,52664,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,6947384.000000,2163190.000000,293739.031250,16256.799805,2988.466553,412.766663
40:49:19,1543400790,2018-11-28T10:26:30,2018-11-28T05:26:30,2.009,4897.12,10.74,10.49,12.39,835.08,838.16,219.466660,30.16,1.0267,174,0,15.376,2.05351,4.19,52670,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,6947567.500000,2163244.750000,293746.687500,16257.633789,2988.466553,412.766663
40:49:49,1543400820,2018-11-28T10:27:00,2018-11-28T05:27:00,2.011,4898.12,10.75,10.53,12.39,835.12,838.05,216.366669,30.09,1.0266,175,0,15.375,2.06771,4.19,52676,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6947737.500000,2163297.250000,293754.062500,16257.666992,2988.466553,412.766663
40:50:19,1543400850,2018-11-28T10:27:30,2018-11-28T05:27:30,2.004,4899.13,10.77,10.55,12.41,835.09,838.07,216.366669,29.75,1.0265,175,0,15.338,2.06161,4.19,52682,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6947902.000000,2163347.000000,293757.187500,16258.533203,2989.333252,412.766663
40:50:49,1543400880,2018-11-28T10:28:00,2018-11-28T05:28:00,2.003,4900.13,10.78,10.57,12.43,835.17,838.24,215.866669,29.68,1.0267,175,0,15.338,2.06277,4.19,52688,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,6948137.500000,2163422.000000,293769.593750,16259.166992,2989.333252,412.766663
40:51:19,1543400910,2018-11-28T10:28:30,2018-11-28T05:28:30,2.002,4901.13,10.79,10.59,12.41,835.25,838.22,218.133331,29.92,1.0266,175,0,15.337,2.05669,4.19,52694,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,6948349.000000,2163489.500000,293776.000000,16260.266602,2989.333252,412.766663
40:51:49,1543400940,2018-11-28T10:29:00,2018-11-28T05:29:00,2.003,4902.13,10.81,10.57,12.39,835.17,838.29,216.699997,29.97,1.0266,175,0,15.338,2.05785,4.19,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6948499.500000,2163537.000000,293780.031250,16260.533203,2989.333252,412.766663
40:52:19,1543400970,2018-11-28T10:29:30,2018-11-28T05:29:30,2.002,4903.12,10.81,10.59,12.44,835.30,838.32,218.050003,30.12,1.0267,175,0,15.338,2.05959,4.19,52705,0.000000,0.600000,0.800000,0.000000,0.600000,0.800000,6948695.000000,2163601.250000,293786.218750,16261.533203,2989.733398,412.766663
40:52:49,1543401000,2018-11-28T10:30:00,2018-11-28T05:30:00,2.002,4904.12,10.82,10.59,12.46,835.25,838.19,219.949997,30.16,1.0265,175,0,15.340,2.05351,4.19,52710,0.000000,0.866667,0.966667,0.000000,0.866667,0.966667,6948886.000000,2163661.750000,293795.593750,16261.966797,2990.166748,412.766663
40:53:19,1543401030,2018-11-28T10:30:30,2018-11-28T05:30:30,2.002,4905.12,10.82,10.56,12.49,835.27,838.37,217.133331,30.15,1.0267,175,0,15.338,2.05265,4.19,52716,0.600000,0.600000,0.866667,0.600000,0.600000,0.866667,6949090.000000,2163727.750000,293803.281250,16262.933594,2991.133301,412.766663
40:53:49,1543401060,2018-11-28T10:31:00,2018-11-28T05:31:00,2.005,4906.12,10.82,10.55,12.48,835.25,838.44,217.333328,30.17,1.0268,175,0,15.340,2.06075,4.19,52721,0.400000,0.733333,1.000000,0.400000,0.733333,1.000000,6949325.500000,2163798.500000,293812.843750,16263.833008,2991.899902,412.766663
40:54:19,1543401090,2018-11-28T10:31:30,2018-11-28T05:31:30,2.006,4907.12,10.80,10.58,12.43,835.33,838.57,216.216660,30.06,1.0270,175,0,15.339,2.06248,4.19,52726,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,6949506.500000,2163856.500000,293821.000000,16264.566406,2991.899902,412.766663
40:54:49,1543401120,2018-11-28T10:32:00,2018-11-28T05:32:00,2.005,4908.13,10.80,10.58,12.48,835.35,838.47,216.149994,29.94,1.0269,175,0,15.340,2.06451,4.19,52731,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,6949685.500000,2163910.500000,293825.406250,16264.566406,2991.899902,412.766663
40:55:19,1543401150,2018-11-28T10:32:30,2018-11-28T05:32:30,2.004,4909.13,10.80,10.55,12.45,835.46,838.50,216.166672,29.90,1.0269,175,0,15.338,2.05120,4.19,52736,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,6949890.000000,2163976.500000,293829.187500,16264.566406,2991.899902,412.766663
40:55:49,1543401180,2018-11-28T10:33:00,2018-11-28T05:33:00,2.005,4910.13,10.80,10.56,12.44,835.43,838.47,215.516663,30.00,1.0269,175,0,15.338,2.05496,4.19,52741,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6950134.500000,2164053.500000,293834.406250,16264.633789,2991.899902,412.766663
40:56:19,1543401210,2018-11-28T10:33:30,2018-11-28T05:33:30,2.004,4911.13,10.79,10.57,12.44,835.38,838.45,218.283340,29.89,1.0269,175,0,15.339,2.05496,4.19,52746,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,6950361.000000,2164121.750000,293845.281250,16265.466797,2991.899902,412.766663
40:56:49,1543401240,2018-11-28T10:34:00,2018-11-28T05:34:00,2.002,4912.13,10.79,10.56,12.44,835.35,838.35,219.100006,29.78,1.0268,175,0,15.339,2.05091,4.19,52750,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,6950511.500000,2164169.250000,293849.062500,16266.299805,2991.899902,412.766663
40:57:19,1543401270,2018-11-28T10:34:30,2018-11-28T05:34:30,2.004,4913.13,10.78,10.57,12.41,835.25,838.35,220.666672,30.07,1.0268,175,0,15.339,2.05294,4.19,52755,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,6950643.000000,2164209.500000,293855.343750,16266.766602,2991.899902,412.766663
40:57:49,1543401300,2018-11-28T10:35:00,2018-11-28T05:35:00,2.003,4914.13,10.78,10.55,12.44,835.17,838.24,216.533340,29.94,1.0267,175,0,15.339,2.06393,4.19,52760,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6950914.000000,2164298.500000,293865.718750,16267.933594,2991.899902,412.766663
40:58:19,1543401330,2018-11-28T10:35:30,2018-11-28T05:35:30,2.004,4915.13,10.77,10.53,12.40,835.02,838.04,218.649994,29.89,1.0265,175,0,15.338,2.05322,4.19,52764,0.366667,0.366667,0.666667,0.366667,0.366667,0.666667,6951106.500000,2164360.500000,293873.125000,16268.333008,2992.199951,412.766663
40:58:49,1543401360,2018-11-28T10:36:00,2018-11-28T05:36:00,2.004,4916.13,10.77,10.57,12.40,834.86,837.91,219.399994,29.91,1.0263,175,0,15.338,2.05988,4.19,52768,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6951220.500000,2164398.250000,293881.031250,16268.900391,2992.766602,412.766663
40:59:19,1543401390,2018-11-28T10:36:30,2018-11-28T05:36:30,2.000,4917.12,10.77,10.58,12.39,834.94,837.89,218.166672,29.71,1.0263,175,0,15.339,2.04370,4.19,52773,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6951384.500000,2164449.250000,293886.656250,16268.900391,2992.766602,412.766663
40:59:49,1543401420,2018-11-28T10:37:00,2018-11-28T05:37:00,2.002,4918.12,10.76,10.55,12.41,834.97,838.02,214.583328,29.60,1.0265,175,0,15.339,2.05959,4.19,52777,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6951543.500000,2164497.500000,293888.093750,16269.033203,2992.899902,412.766663
41:00:19,1543401450,2018-11-28T10:37:30,2018-11-28T05:37:30,2.004,4919.12,10.76,10.55,12.40,835.05,838.15,212.116669,29.96,1.0266,175,0,15.338,2.06654,4.19,52781,0.000000,0.166667,0.733333,0.000000,0.166667,0.733333,6951729.000000,2164553.000000,293896.343750,16270.333008,2993.633301,412.766663
41:00:49,1543401480,2018-11-28T10:38:00,2018-11-28T05:38:00,2.001,4920.12,10.75,10.55,12.45,835.25,838.22,216.483337,29.93,1.0268,175,0,15.339,2.05814,4.19,52785,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6951890.500000,2164601.250000,293903.187500,16270.633789,2993.633301,412.766663
41:01:19,1543401510,2018-11-28T10:38:30,2018-11-28T05:38:30,2.003,4921.12,10.75,10.53,12.39,835.33,838.28,216.033340,30.11,1.0268,175,0,15.340,2.05901,4.19,52789,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,6952053.000000,2164651.500000,293912.781250,16270.766602,2993.633301,412.766663
41:01:49,1543401540,2018-11-28T10:39:00,2018-11-28T05:39:00,2.001,4922.11,10.74,10.49,12.39,835.31,838.36,220.316666,30.08,1.0270,175,0,15.338,2.05467,4.19,52793,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6952200.000000,2164698.750000,293917.062500,16271.500000,2993.633301,412.766663
41:02:19,1543401570,2018-11-28T10:39:30,2018-11-28T05:39:30,2.000,4923.11,10.72,10.50,12.40,835.39,838.47,216.699997,30.14,1.0272,175,0,15.339,2.06509,4.19,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6952358.500000,2164750.750000,293920.937500,16271.500000,2993.633301,412.766663
41:02:49,1543401600,2018-11-28T10:40:00,2018-11-28T05:40:00,2.003,4924.11,10.73,10.49,12.38,835.39,838.41,215.383331,30.22,1.0271,175,0,15.338,2.06046,4.19,52800,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6952542.500000,2164811.500000,293930.875000,16272.366211,2994.500000,412.766663
41:03:19,1543401630,2018-11-28T10:40:30,2018-11-28T05:40:30,2.003,4925.11,10.71,10.48,12.39,835.30,838.34,215.333328,30.21,1.0270,175,0,15.338,2.06596,4.19,52804,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,6952758.500000,2164877.250000,293937.312500,16273.233398,2994.500000,412.766663
41:03:49,1543401660,2018-11-28T10:41:00,2018-11-28T05:41:00,2.001,4926.11,10.69,10.43,12.36,835.22,838.32,215.483337,30.10,1.0271,175,0,15.336,2.05380,4.19,52808,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,6952913.000000,2164924.250000,293940.218750,16273.233398,2994.500000,412.766663
41:04:19,1543401690,2018-11-28T10:41:30,2018-11-28T05:41:30,2.002,4927.11,10.69,10.45,12.35,835.25,838.34,213.966660,30.24,1.0271,175,0,15.337,2.05467,4.19,52811,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6953086.000000,2164980.500000,293944.437500,16273.233398,2994.500000,412.766663
41:04:49,1543401720,2018-11-28T10:42:00,2018-11-28T05:42:00,1.999,4928.11,10.67,10.43,12.33,835.28,838.40,218.166672,30.29,1.0273,175,0,15.336,2.05438,4.19,52815,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6953289.000000,2165044.500000,293951.468750,16273.233398,2994.500000,412.766663
41:05:19,1543401750,2018-11-28T10:42:30,2018-11-28T05:42:30,2.000,4929.10,10.67,10.41,12.33,835.46,838.50,216.333328,30.37,1.0274,175,0,15.336,2.06742,4.19,52818,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,6953509.500000,2165113.750000,293959.500000,16273.233398,2994.500000,412.766663
41:05:49,1543401780,2018-11-28T10:43:00,2018-11-28T05:43:00,2.000,4930.10,10.66,10.40,12.31,835.48,838.50,215.366669,30.57,1.0274,175,0,15.336,2.05467,4.19,52822,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6953753.500000,2165191.500000,293970.656250,16274.500000,2994.500000,412.766663
41:06:19,1543401810,2018-11-28T10:43:30,2018-11-28T05:43:30,2.005,4931.10,10.64,10.38,12.28,835.41,838.45,217.750000,30.43,1.0274,175,0,15.333,2.05034,4.19,52825,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6953909.500000,2165242.500000,293979.281250,16274.966797,2994.500000,412.766663
41:06:49,1543401840,2018-11-28T10:44:00,2018-11-28T05:44:00,2.001,4932.10,10.64,10.38,12.29,835.41,838.48,219.833328,30.54,1.0275,175,0,15.336,2.05872,4.19,52829,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,6954117.000000,2165306.500000,293983.000000,16274.966797,2994.500000,412.766663
41:07:19,1543401870,2018-11-28T10:44:30,2018-11-28T05:44:30,2.000,4933.10,10.63,10.40,12.29,835.49,838.46,216.033340,30.33,1.0275,175,0,15.335,2.05120,4.19,52832,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6954378.500000,2165386.000000,293989.312500,16275.433594,2994.500000,412.766663
41:07:49,1543401900,2018-11-28T10:45:00,2018-11-28T05:45:00,1.998,4934.09,10.61,10.38,12.27,835.42,838.44,216.516663,30.34,1.0275,175,0,15.335,2.05149,4.19,52835,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6954642.000000,2165466.750000,294000.968750,16275.833008,2994.500000,412.766663
41:08:19,1543401930,2018-11-28T10:45:30,2018-11-28T05:45:30,1.998,4935.09,10.62,10.42,12.27,835.44,838.46,215.366669,30.27,1.0275,175,0,15.336,2.04947,4.19,52838,0.900000,1.666667,1.733333,0.900000,1.666667,1.733333,6954971.500000,2165569.500000,294011.687500,16277.266602,2995.133301,412.766663
41:08:49,1543401960,2018-11-28T10:46:00,2018-11-28T05:46:00,1.998,4936.08,10.60,10.36,12.28,835.49,838.54,218.983337,30.43,1.0277,175,0,15.335,2.04745,4.19,52841,0.833333,1.533333,2.000000,0.833333,1.533333,2.000000,6955280.000000,2165663.750000,294019.437500,16278.433594,2995.366699,412.766663
41:09:19,1543401990,2018-11-28T10:46:30,2018-11-28T05:46:30,1.997,4937.08,10.61,10.35,12.26,835.42,838.52,216.883331,30.41,1.0276,175,0,15.335,2.04716,4.19,52844,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,6955487.000000,2165727.500000,294024.625000,16278.433594,2995.366699,412.766663
41:09:49,1543402020,2018-11-28T10:47:00,2018-11-28T05:47:00,1.997,4938.08,10.60,10.31,12.28,835.44,838.54,215.050003,30.55,1.0277,175,0,15.331,2.05611,4.12,52839,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,6955722.500000,2165801.750000,294036.937500,16278.433594,2995.366699,412.766663
41:10:19,1543402050,2018-11-28T10:47:30,2018-11-28T05:47:30,2.002,4939.07,10.59,10.16,12.20,835.39,838.62,216.133331,30.52,1.0278,175,0,15.328,2.05322,4.11,52823,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,6955982.000000,2165882.500000,294042.593750,16278.433594,2995.366699,412.766663
41:10:49,1543402080,2018-11-28T10:48:00,2018-11-28T05:48:00,1.998,4940.07,10.57,9.97,12.27,835.35,838.81,217.033340,30.12,1.0282,175,0,15.326,2.05467,4.11,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6956139.500000,2165934.250000,294044.031250,16278.533203,2995.366699,412.766663
41:11:19,1543402110,2018-11-28T10:48:30,2018-11-28T05:48:30,1.998,4941.07,10.56,9.84,12.21,835.19,839.01,219.316666,30.68,1.0284,175,0,15.324,2.04543,4.11,52791,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,6956340.500000,2165999.250000,294058.437500,16279.366211,2995.366699,412.766663
41:11:49,1543402140,2018-11-28T10:49:00,2018-11-28T05:49:00,1.998,4942.06,10.53,9.73,12.17,835.25,839.04,216.266663,30.76,1.0285,175,0,15.322,2.05988,4.10,52775,0.633333,1.033333,1.700000,0.633333,1.033333,1.700000,6956574.000000,2166069.750000,294070.375000,16281.799805,2996.033447,412.766663
41:12:19,1543402170,2018-11-28T10:49:30,2018-11-28T05:49:30,1.997,4943.06,10.51,9.65,12.21,835.23,839.28,218.066666,30.60,1.0289,175,0,15.322,2.04918,4.10,52759,0.000000,1.000000,1.066667,0.000000,1.000000,1.066667,6956803.000000,2166138.500000,294077.718750,16282.733398,2996.233398,412.766663
41:12:49,1543402200,2018-11-28T10:50:00,2018-11-28T05:50:00,1.993,4944.06,10.48,9.53,12.13,835.21,839.26,216.066666,30.31,1.0290,175,0,15.320,2.04486,4.09,52743,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,6956994.000000,2166199.500000,294081.218750,16283.599609,2996.233398,412.766663
41:13:19,1543402230,2018-11-28T10:50:30,2018-11-28T05:50:30,1.990,4945.05,10.46,9.48,12.13,835.11,839.21,216.683334,29.57,1.0291,175,0,15.319,2.04255,4.10,52727,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6957111.000000,2166236.250000,294083.406250,16284.433594,2996.233398,412.766663
41:13:49,1543402260,2018-11-28T10:51:00,2018-11-28T05:51:00,1.992,4946.05,10.46,9.42,12.10,835.24,839.39,216.133331,30.16,1.0293,175,0,15.317,2.05034,4.09,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6957209.000000,2166267.500000,294088.125000,16284.466797,2996.233398,412.766663
41:14:19,1543402290,2018-11-28T10:51:30,2018-11-28T05:51:30,1.991,4947.04,10.46,9.33,12.11,835.26,839.47,218.050003,30.68,1.0293,175,0,15.317,2.05149,4.09,52696,0.000000,0.766667,1.300000,0.000000,0.766667,1.300000,6957390.000000,2166326.500000,294096.968750,16287.466797,2997.533447,412.766663
41:14:49,1543402320,2018-11-28T10:52:00,2018-11-28T05:52:00,1.993,4948.04,10.45,9.31,12.10,835.32,839.55,213.133331,30.77,1.0295,175,0,15.317,2.05178,4.09,52680,0.566667,0.933333,1.000000,0.566667,0.933333,1.000000,6957602.500000,2166397.500000,294108.218750,16287.900391,2997.966553,412.766663
41:15:19,1543402350,2018-11-28T10:52:30,2018-11-28T05:52:30,1.993,4949.04,10.46,9.30,12.07,835.37,839.68,215.416672,30.63,1.0296,175,0,15.316,2.05380,4.09,52664,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,6957816.500000,2166465.750000,294114.718750,16287.900391,2997.966553,412.766663
41:15:49,1543402380,2018-11-28T10:53:00,2018-11-28T05:53:00,1.994,4950.03,10.45,9.29,12.10,835.32,839.75,214.616669,30.56,1.0297,175,0,15.315,2.05178,4.09,52648,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,6957987.000000,2166518.250000,294120.468750,16287.900391,2997.966553,412.766663
41:16:19,1543402410,2018-11-28T10:53:30,2018-11-28T05:53:30,1.992,4951.03,10.45,9.25,12.09,835.27,839.70,217.300003,30.09,1.0297,175,0,15.317,2.05843,4.09,52632,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6958167.000000,2166569.750000,294124.781250,16287.900391,2997.966553,412.766663
41:16:49,1543402440,2018-11-28T10:54:00,2018-11-28T05:54:00,1.993,4952.02,10.47,9.20,12.09,835.32,839.72,214.366669,30.25,1.0296,175,0,15.315,2.05063,4.08,52616,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6958301.000000,2166608.500000,294130.093750,16287.900391,2997.966553,412.766663
41:17:19,1543402470,2018-11-28T10:54:30,2018-11-28T05:54:30,1.992,4953.02,10.48,9.21,12.11,835.31,839.72,215.283340,30.01,1.0296,175,0,15.314,2.05380,4.09,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6958434.500000,2166648.000000,294135.031250,16288.533203,2997.966553,412.766663
41:17:49,1543402500,2018-11-28T10:55:00,2018-11-28T05:55:00,1.992,4954.02,10.47,9.22,12.07,835.29,839.75,214.866669,30.17,1.0297,175,0,15.313,2.04399,4.08,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6958523.000000,2166672.750000,294141.156250,16288.766602,2997.966553,412.766663
41:18:19,1543402530,2018-11-28T10:55:30,2018-11-28T05:55:30,1.991,4955.01,10.50,9.19,12.10,835.36,839.88,216.699997,30.04,1.0297,175,0,15.315,2.04313,4.09,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6958642.500000,2166710.250000,294142.968750,16288.766602,2997.966553,412.766663
41:18:49,1543402560,2018-11-28T10:56:00,2018-11-28T05:56:00,1.991,4956.01,10.51,9.21,12.13,835.33,839.85,216.250000,30.18,1.0297,175,0,15.315,2.05901,4.08,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6958733.000000,2166739.500000,294146.000000,16288.766602,2997.966553,412.766663
41:19:19,1543402590,2018-11-28T10:56:30,2018-11-28T05:56:30,1.991,4957.01,10.52,9.20,12.14,835.31,839.91,212.866669,29.95,1.0297,175,0,15.315,2.05930,4.08,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6958849.000000,2166771.250000,294148.468750,16289.133789,2997.966553,412.766663
41:19:49,1543402620,2018-11-28T10:57:00,2018-11-28T05:57:00,1.992,4958.00,10.53,9.20,12.13,835.25,839.84,212.333328,29.82,1.0296,175,0,15.314,2.04803,4.08,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6958975.000000,2166811.000000,294153.156250,16289.633789,2997.966553,412.766663
41:20:19,1543402650,2018-11-28T10:57:30,2018-11-28T05:57:30,1.995,4959.00,10.55,9.37,12.18,835.22,839.60,215.283340,29.85,1.0292,175,0,15.321,2.05988,4.19,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6959083.000000,2166845.750000,294155.968750,16289.633789,2997.966553,412.766663
41:20:49,1543402680,2018-11-28T10:58:00,2018-11-28T05:58:00,1.994,4959.99,10.58,9.62,12.18,835.19,839.42,218.733337,29.81,1.0289,175,0,15.325,2.05496,4.19,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6959200.500000,2166880.750000,294158.437500,16289.633789,2997.966553,412.766663
41:21:19,1543402710,2018-11-28T10:58:30,2018-11-28T05:58:30,1.997,4960.99,10.61,9.85,12.21,835.31,839.06,218.616669,29.86,1.0283,175,0,15.328,2.05611,4.19,52552,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6959298.500000,2166911.500000,294163.281250,16289.866211,2997.966553,412.766663
41:21:49,1543402740,2018-11-28T10:59:00,2018-11-28T05:59:00,1.999,4961.99,10.66,10.02,12.24,835.35,838.99,216.483337,29.97,1.0280,175,0,15.330,2.06422,4.19,52562,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6959424.000000,2166951.500000,294168.375000,16290.599609,2997.966553,412.766663
41:22:19,1543402770,2018-11-28T10:59:30,2018-11-28T05:59:30,2.000,4962.98,10.69,10.14,12.27,835.27,838.80,217.000000,29.76,1.0277,175,0,15.333,2.06046,4.19,52570,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6959556.500000,2166991.500000,294174.093750,16292.033203,2997.966553,412.766663
41:22:49,1543402800,2018-11-28T11:00:00,2018-11-28T06:00:00,2.001,4963.98,10.74,10.24,12.32,835.34,838.67,219.066666,29.48,1.0274,175,0,15.336,2.05149,4.19,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6959661.000000,2167021.000000,294177.687500,16292.233398,2997.966553,412.766663
41:23:19,1543402830,2018-11-28T11:00:30,2018-11-28T06:00:30,2.002,4964.98,10.78,10.33,12.38,835.33,838.68,218.750000,29.27,1.0273,175,0,15.336,2.05409,4.19,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6959751.500000,2167049.750000,294181.781250,16292.233398,2997.966553,412.766663
41:23:49,1543402860,2018-11-28T11:01:00,2018-11-28T06:01:00,2.003,4965.98,10.79,10.45,12.40,835.30,838.53,219.833328,29.08,1.0271,175,0,15.337,2.05063,4.19,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6959861.000000,2167082.750000,294183.718750,16292.233398,2997.966553,412.766663
41:24:19,1543402890,2018-11-28T11:01:30,2018-11-28T06:01:30,2.004,4966.98,10.84,10.45,12.41,835.24,838.57,216.866669,29.43,1.0269,175,0,15.338,2.06248,4.19,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6959945.500000,2167109.750000,294186.281250,16293.099609,2998.833252,412.766663
41:24:49,1543402920,2018-11-28T11:02:00,2018-11-28T06:02:00,2.003,4967.98,10.87,10.55,12.44,835.31,838.43,214.666672,29.51,1.0266,175,0,15.339,2.06364,4.19,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6960019.500000,2167131.500000,294188.531250,16294.799805,2998.833252,412.766663
41:25:19,1543402950,2018-11-28T11:02:30,2018-11-28T06:02:30,2.005,4968.98,10.91,10.60,12.48,835.22,838.40,217.449997,29.38,1.0264,175,0,15.340,2.05959,4.19,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6960112.000000,2167161.000000,294192.281250,16294.833008,2998.833252,412.766663
41:25:49,1543402980,2018-11-28T11:03:00,2018-11-28T06:03:00,2.006,4969.98,10.94,10.63,12.56,835.11,838.24,219.016663,29.60,1.0261,175,0,15.340,2.06364,4.19,52625,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6960245.500000,2167203.500000,294201.375000,16295.700195,2998.833252,412.766663
41:26:19,1543403010,2018-11-28T11:03:30,2018-11-28T06:03:30,2.008,4970.98,10.98,10.69,12.59,835.15,838.13,215.899994,29.46,1.0258,175,0,15.340,2.06364,4.19,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6960304.500000,2167221.750000,294204.406250,16296.233398,2998.833252,412.766663
41:26:49,1543403040,2018-11-28T11:04:00,2018-11-28T06:04:00,2.007,4971.99,11.03,10.79,12.61,835.07,838.17,216.983337,29.73,1.0257,175,0,15.341,2.06742,4.19,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6960379.000000,2167245.500000,294205.593750,16296.566406,2998.833252,412.766663
41:27:19,1543403070,2018-11-28T11:04:30,2018-11-28T06:04:30,2.009,4972.99,11.07,10.79,12.65,835.16,838.29,218.399994,29.65,1.0257,175,0,15.342,2.05988,4.19,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6960512.000000,2167286.250000,294206.843750,16297.433594,2998.833252,412.766663
41:27:49,1543403100,2018-11-28T11:05:00,2018-11-28T06:05:00,2.009,4974.00,11.11,10.85,12.71,835.07,838.12,220.066666,29.41,1.0253,175,0,15.341,2.05496,4.19,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6960595.500000,2167312.500000,294207.343750,16297.433594,2998.833252,412.766663
41:28:19,1543403130,2018-11-28T11:05:30,2018-11-28T06:05:30,2.007,4975.00,11.16,10.88,12.72,835.14,838.24,220.850006,28.97,1.0253,175,0,15.341,2.05554,4.19,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6960673.000000,2167337.750000,294208.093750,16297.433594,2998.833252,412.766663
41:28:49,1543403160,2018-11-28T11:06:00,2018-11-28T06:06:00,2.009,4976.01,11.22,10.88,12.76,835.11,838.18,219.533340,29.30,1.0250,175,0,15.342,2.05872,4.19,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6960779.000000,2167372.500000,294211.156250,16297.433594,2998.833252,412.766663
41:29:19,1543403190,2018-11-28T11:06:30,2018-11-28T06:06:30,2.010,4977.01,11.27,10.95,12.78,835.17,838.25,218.016663,29.21,1.0249,176,0,15.341,2.06133,4.19,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6960871.000000,2167402.000000,294216.000000,16297.433594,2998.833252,412.766663
41:29:49,1543403220,2018-11-28T11:07:00,2018-11-28T06:07:00,2.004,4978.01,11.30,11.01,12.86,835.12,838.22,219.166672,29.10,1.0248,176,0,15.304,2.05091,4.19,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6960981.500000,2167436.250000,294222.062500,16297.433594,2998.833252,412.766663
41:30:19,1543403250,2018-11-28T11:07:30,2018-11-28T06:07:30,2.003,4979.01,11.33,11.00,12.90,835.21,838.31,221.199997,29.02,1.0248,176,0,15.307,2.05178,4.19,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6961079.500000,2167463.750000,294223.031250,16297.433594,2998.833252,412.766663
41:30:49,1543403280,2018-11-28T11:08:00,2018-11-28T06:08:00,2.002,4980.01,11.37,11.03,12.91,835.15,838.35,219.899994,29.04,1.0247,176,0,15.307,2.05438,4.19,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6961161.500000,2167491.000000,294223.906250,16297.433594,2998.833252,412.766663
41:31:19,1543403310,2018-11-28T11:08:30,2018-11-28T06:08:30,2.002,4981.01,11.41,11.06,12.94,835.25,838.53,220.683334,28.90,1.0248,176,0,15.306,2.04083,4.19,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6961238.000000,2167515.250000,294228.312500,16297.433594,2998.833252,412.766663
41:31:49,1543403340,2018-11-28T11:09:00,2018-11-28T06:09:00,2.004,4982.01,11.44,11.07,13.00,835.19,838.34,219.083328,28.89,1.0244,176,0,15.306,2.06133,4.19,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6961325.500000,2167543.000000,294232.062500,16297.433594,2998.833252,412.766663
41:32:19,1543403370,2018-11-28T11:09:30,2018-11-28T06:09:30,2.003,4983.01,11.47,11.09,13.03,835.23,838.51,217.850006,29.05,1.0245,176,0,15.306,2.05872,4.19,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6961399.000000,2167566.500000,294234.156250,16298.000000,2998.833252,412.766663
41:32:49,1543403400,2018-11-28T11:10:00,2018-11-28T06:10:00,2.004,4984.02,11.51,11.13,13.06,835.22,838.45,215.566666,29.10,1.0243,176,0,15.307,2.04745,4.19,52711,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6961527.500000,2167605.750000,294238.781250,16298.299805,2998.833252,412.766663
41:33:19,1543403430,2018-11-28T11:10:30,2018-11-28T06:10:30,2.004,4985.02,11.53,11.15,13.10,835.14,838.35,219.750000,28.99,1.0241,176,0,15.307,2.05149,4.19,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6961639.500000,2167641.000000,294240.937500,16298.966797,2998.833252,412.766663
41:33:49,1543403460,2018-11-28T11:11:00,2018-11-28T06:11:00,2.003,4986.02,11.56,11.17,13.15,835.11,838.45,217.966660,29.19,1.0241,176,0,15.308,2.05611,4.19,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6961730.500000,2167669.500000,294243.937500,16299.200195,2998.833252,412.766663
41:34:19,1543403490,2018-11-28T11:11:30,2018-11-28T06:11:30,2.006,4987.02,11.60,11.21,13.15,835.23,838.43,218.933334,28.96,1.0239,176,0,15.307,2.05005,4.19,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6961851.000000,2167706.250000,294247.062500,16299.366211,2998.833252,412.766663
41:34:49,1543403520,2018-11-28T11:12:00,2018-11-28T06:12:00,2.007,4988.02,11.63,11.20,13.21,835.28,838.40,214.033340,28.84,1.0238,176,0,15.308,2.05583,4.19,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6961985.000000,2167744.500000,294249.781250,16300.066406,2998.833252,412.766663
41:35:19,1543403550,2018-11-28T11:12:30,2018-11-28T06:12:30,2.005,4989.02,11.67,11.23,13.23,835.17,838.58,221.466660,28.71,1.0239,176,0,15.309,2.04342,4.19,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6962071.500000,2167770.000000,294252.906250,16300.666992,2998.833252,412.766663
41:35:49,1543403580,2018-11-28T11:13:00,2018-11-28T06:13:00,2.006,4990.03,11.73,11.26,13.27,835.28,838.51,217.199997,28.72,1.0235,176,0,15.309,2.05236,4.19,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6962183.000000,2167803.500000,294255.406250,16300.933594,2998.833252,412.766663
41:36:19,1543403610,2018-11-28T11:13:30,2018-11-28T06:13:30,2.007,4991.03,11.76,11.30,13.30,835.20,838.56,218.350006,28.92,1.0235,176,0,15.310,2.04687,4.19,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6962282.500000,2167832.250000,294259.812500,16300.933594,2998.833252,412.766663
41:36:49,1543403640,2018-11-28T11:14:00,2018-11-28T06:14:00,2.007,4992.03,11.80,11.32,13.35,835.19,838.57,217.766663,28.87,1.0234,176,0,15.310,2.04976,4.19,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6962347.500000,2167853.500000,294262.812500,16300.933594,2998.833252,412.766663
41:37:19,1543403670,2018-11-28T11:14:30,2018-11-28T06:14:30,2.008,4993.04,11.84,11.32,13.41,835.11,838.46,220.666672,28.66,1.0231,176,0,15.310,2.05988,4.19,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6962398.000000,2167869.750000,294264.375000,16300.933594,2998.833252,412.766663
41:37:49,1543403700,2018-11-28T11:15:00,2018-11-28T06:15:00,2.008,4994.04,11.87,11.38,13.44,835.07,838.61,220.350006,28.51,1.0232,176,0,15.310,2.05091,4.19,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6962505.000000,2167902.750000,294268.000000,16300.933594,2998.833252,412.766663
41:38:19,1543403730,2018-11-28T11:15:30,2018-11-28T06:15:30,2.008,4995.05,11.91,11.43,13.48,835.19,838.57,221.500000,28.45,1.0230,176,0,15.312,2.05611,4.19,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6962592.000000,2167931.500000,294271.000000,16300.933594,2998.833252,412.766663
41:38:49,1543403760,2018-11-28T11:16:00,2018-11-28T06:16:00,2.010,4996.05,11.93,11.44,13.44,835.22,838.60,218.916672,28.38,1.0229,178,0,15.312,2.06684,4.19,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6962705.500000,2167968.000000,294274.312500,16300.933594,2998.833252,412.766663
41:39:19,1543403790,2018-11-28T11:16:30,2018-11-28T06:16:30,1.998,4997.05,11.96,11.47,13.52,835.05,838.61,217.333328,28.39,1.0228,178,0,15.239,2.05034,4.19,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6962781.000000,2167990.750000,294276.781250,16300.933594,2998.833252,412.766663
41:39:49,1543403820,2018-11-28T11:17:00,2018-11-28T06:17:00,1.997,4998.05,11.98,11.48,13.60,835.08,838.53,217.333328,28.42,1.0227,178,0,15.239,2.03536,4.19,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6962870.000000,2168016.000000,294278.437500,16301.766602,2998.833252,412.766663
41:40:19,1543403850,2018-11-28T11:17:30,2018-11-28T06:17:30,1.999,4999.04,12.00,11.49,13.55,835.15,838.53,216.233337,28.20,1.0226,178,0,15.239,2.04399,4.19,52782,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6963002.500000,2168059.750000,294282.875000,16302.433594,2998.833252,412.766663
41:40:49,1543403880,2018-11-28T11:18:00,2018-11-28T06:18:00,1.999,5000.04,12.01,11.50,13.56,835.06,838.45,216.949997,28.18,1.0225,178,0,15.238,2.04457,4.19,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6963103.500000,2168091.750000,294286.062500,16302.633789,2998.833252,412.766663
41:41:19,1543403910,2018-11-28T11:18:30,2018-11-28T06:18:30,2.000,5001.04,12.04,11.51,13.64,835.19,838.57,217.233337,28.12,1.0225,178,0,15.240,2.04342,4.19,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6963256.000000,2168129.250000,294288.843750,16302.633789,2998.833252,412.766663
41:41:49,1543403940,2018-11-28T11:19:00,2018-11-28T06:19:00,2.000,5002.04,12.07,11.52,13.65,835.05,838.62,218.533340,28.01,1.0225,178,0,15.240,2.04342,4.19,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6963362.500000,2168159.500000,294290.593750,16303.500000,2998.833252,412.766663
41:42:19,1543403970,2018-11-28T11:19:30,2018-11-28T06:19:30,2.001,5003.03,12.08,11.54,13.64,835.16,838.51,218.550003,28.20,1.0223,178,0,15.239,2.04255,4.19,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6963443.500000,2168185.000000,294291.312500,16303.833008,2998.833252,412.766663
41:42:49,1543404000,2018-11-28T11:20:00,2018-11-28T06:20:00,2.000,5004.03,12.09,11.57,13.66,835.13,838.61,217.416672,28.32,1.0224,178,0,15.241,2.04284,4.19,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6963544.500000,2168215.500000,294293.312500,16304.366211,2998.833252,412.766663
41:43:19,1543404030,2018-11-28T11:20:30,2018-11-28T06:20:30,2.001,5005.03,12.10,11.54,13.67,834.92,838.41,218.000000,28.35,1.0221,178,0,15.239,2.05178,4.19,52806,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6963634.000000,2168241.000000,294296.187500,16305.366211,2999.833252,412.766663
41:43:49,1543404060,2018-11-28T11:21:00,2018-11-28T06:21:00,2.001,5006.03,12.11,11.56,13.67,835.10,838.40,217.466660,28.26,1.0220,178,0,15.240,2.04226,4.19,52809,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6963735.000000,2168271.500000,294299.343750,16306.099609,3000.566650,412.766663
41:44:19,1543404090,2018-11-28T11:21:30,2018-11-28T06:21:30,2.001,5007.02,12.12,11.57,13.70,834.94,838.48,217.066666,28.18,1.0221,178,0,15.240,2.04572,4.19,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6963827.500000,2168300.000000,294305.437500,16306.099609,3000.566650,412.766663
41:44:49,1543404120,2018-11-28T11:22:00,2018-11-28T06:22:00,2.002,5008.02,12.14,11.60,13.73,835.04,838.53,214.966660,28.02,1.0221,178,0,15.239,2.04428,4.19,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6963941.500000,2168335.500000,294308.718750,16306.233398,3000.566650,412.766663
41:45:19,1543404150,2018-11-28T11:22:30,2018-11-28T06:22:30,2.001,5009.02,12.15,11.62,13.69,835.06,838.50,216.649994,27.74,1.0220,178,0,15.238,2.04255,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6964054.000000,2168369.000000,294311.406250,16306.966797,3000.566650,412.766663
41:45:49,1543404180,2018-11-28T11:23:00,2018-11-28T06:23:00,2.001,5010.02,12.15,11.60,13.69,835.06,838.52,218.933334,27.76,1.0221,178,0,15.242,2.04486,4.19,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6964184.000000,2168408.750000,294311.531250,16306.966797,3000.566650,412.766663
41:46:19,1543404210,2018-11-28T11:23:30,2018-11-28T06:23:30,2.002,5011.02,12.16,11.61,13.77,834.98,838.39,218.566666,27.72,1.0219,178,0,15.240,2.04918,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6964255.500000,2168431.750000,294313.281250,16306.966797,3000.566650,412.766663
41:46:49,1543404240,2018-11-28T11:24:00,2018-11-28T06:24:00,2.003,5012.02,12.17,11.60,13.77,834.98,838.54,215.916672,27.92,1.0220,178,0,15.241,2.04832,4.19,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6964345.500000,2168461.000000,294316.062500,16306.966797,3000.566650,412.766663
41:47:19,1543404270,2018-11-28T11:24:30,2018-11-28T06:24:30,2.003,5013.02,12.18,11.60,13.76,834.90,838.60,214.783340,28.20,1.0220,178,0,15.241,2.05265,4.19,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6964421.500000,2168485.750000,294317.937500,16306.966797,3000.566650,412.766663
41:47:49,1543404300,2018-11-28T11:25:00,2018-11-28T06:25:00,2.002,5014.02,12.19,11.63,13.76,834.98,838.49,215.399994,28.03,1.0219,178,0,15.240,2.03939,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6964539.500000,2168520.750000,294320.031250,16306.966797,3000.566650,412.766663
41:48:19,1543404330,2018-11-28T11:25:30,2018-11-28T06:25:30,2.003,5015.02,12.21,11.64,13.79,834.98,838.46,219.100006,28.08,1.0217,178,0,15.242,2.04803,4.19,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6964619.500000,2168543.000000,294322.406250,16306.966797,3000.566650,412.766663
41:48:49,1543404360,2018-11-28T11:26:00,2018-11-28T06:26:00,2.003,5016.02,12.21,11.65,13.78,834.92,838.49,218.633331,28.15,1.0218,178,0,15.241,2.04284,4.19,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6964699.000000,2168567.500000,294324.937500,16306.966797,3000.566650,412.766663
41:49:19,1543404390,2018-11-28T11:26:30,2018-11-28T06:26:30,2.004,5017.02,12.22,11.67,13.81,835.02,838.46,217.783340,28.18,1.0217,178,0,15.241,2.04226,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6964790.500000,2168596.750000,294328.281250,16306.966797,3000.566650,412.766663
41:49:49,1543404420,2018-11-28T11:27:00,2018-11-28T06:27:00,2.004,5018.02,12.24,11.67,13.81,834.92,838.43,219.683334,28.20,1.0216,178,0,15.236,2.04313,4.12,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6964891.500000,2168624.500000,294332.062500,16306.966797,3000.566650,412.766663
41:50:19,1543404450,2018-11-28T11:27:30,2018-11-28T06:27:30,2.003,5019.02,12.25,11.50,13.83,834.99,838.56,216.966660,28.10,1.0217,178,0,15.234,2.04198,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6965029.500000,2168666.500000,294336.031250,16306.966797,3000.566650,412.766663
41:50:49,1543404480,2018-11-28T11:28:00,2018-11-28T06:28:00,2.000,5020.01,12.25,11.40,13.82,834.89,838.76,216.833328,27.87,1.0220,178,0,15.231,2.04313,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6965171.500000,2168711.500000,294336.375000,16306.966797,3000.566650,412.766663
41:51:19,1543404510,2018-11-28T11:28:30,2018-11-28T06:28:30,2.003,5021.01,12.26,11.26,13.85,835.02,839.06,217.483337,27.79,1.0223,178,0,15.230,2.03881,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6965290.000000,2168748.000000,294337.968750,16306.966797,3000.566650,412.766663
41:51:49,1543404540,2018-11-28T11:29:00,2018-11-28T06:29:00,2.004,5022.01,12.26,11.16,13.85,834.91,839.14,214.949997,27.86,1.0224,178,0,15.230,2.05698,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6965391.000000,2168778.750000,294339.812500,16306.966797,3000.566650,412.766663
41:52:19,1543404570,2018-11-28T11:29:30,2018-11-28T06:29:30,2.001,5023.01,12.26,11.10,13.85,834.89,839.24,219.216660,28.09,1.0225,178,0,15.228,2.03536,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6965486.500000,2168809.750000,294342.343750,16306.966797,3000.566650,412.766663
41:52:49,1543404600,2018-11-28T11:30:00,2018-11-28T06:30:00,2.001,5024.01,12.26,11.03,13.88,834.86,839.40,216.533340,28.22,1.0227,178,0,15.226,2.04745,4.10,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6965557.500000,2168832.500000,294346.218750,16306.966797,3000.566650,412.766663
41:53:19,1543404630,2018-11-28T11:30:30,2018-11-28T06:30:30,1.999,5025.01,12.27,10.98,13.86,835.04,839.55,219.833328,28.19,1.0229,178,0,15.226,2.04111,4.10,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6965633.500000,2168855.250000,294347.812500,16306.966797,3000.566650,412.766663
41:53:49,1543404660,2018-11-28T11:31:00,2018-11-28T06:31:00,1.999,5026.00,12.28,10.92,13.87,834.93,839.63,219.233337,28.13,1.0229,178,0,15.225,2.03737,4.10,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6965764.500000,2168893.750000,294351.093750,16306.966797,3000.566650,412.766663
41:54:19,1543404690,2018-11-28T11:31:30,2018-11-28T06:31:30,2.000,5027.00,12.29,10.88,13.85,834.95,839.60,218.416672,28.11,1.0228,178,0,15.226,2.03852,4.10,52701,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6965932.500000,2168945.250000,294355.093750,16307.400391,3001.000000,412.766663
41:54:49,1543404720,2018-11-28T11:32:00,2018-11-28T06:32:00,2.000,5028.00,12.29,10.82,13.85,835.06,839.73,216.283340,28.34,1.0230,178,0,15.225,2.05409,4.10,52684,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6966107.500000,2168999.250000,294357.406250,16307.833008,3001.433350,412.766663
41:55:19,1543404750,2018-11-28T11:32:30,2018-11-28T06:32:30,1.999,5028.99,12.29,10.81,13.87,835.01,839.73,219.733337,28.33,1.0230,178,0,15.223,2.04255,4.09,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6966234.500000,2169037.000000,294362.562500,16308.233398,3001.433350,412.766663
41:55:49,1543404780,2018-11-28T11:33:00,2018-11-28T06:33:00,1.999,5029.99,12.30,10.81,13.88,834.98,839.83,216.399994,28.31,1.0231,178,0,15.225,2.04284,4.09,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6966342.500000,2169068.750000,294367.093750,16308.700195,3001.433350,412.766663
41:56:19,1543404810,2018-11-28T11:33:30,2018-11-28T06:33:30,2.000,5030.99,12.30,10.80,13.89,835.11,839.93,217.366669,28.11,1.0232,178,0,15.225,2.05149,4.09,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6966440.500000,2169095.250000,294369.406250,16308.700195,3001.433350,412.766663
41:56:49,1543404840,2018-11-28T11:34:00,2018-11-28T06:34:00,2.000,5031.98,12.32,10.76,13.86,835.11,839.96,217.399994,28.27,1.0232,178,0,15.224,2.05005,4.09,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6966531.500000,2169118.750000,294371.375000,16308.700195,3001.433350,412.766663
41:57:19,1543404870,2018-11-28T11:34:30,2018-11-28T06:34:30,1.997,5032.98,12.30,10.75,13.90,835.16,839.96,217.399994,28.22,1.0232,178,0,15.223,2.04313,4.08,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6966630.500000,2169150.500000,294375.000000,16308.700195,3001.433350,412.766663
41:57:49,1543404900,2018-11-28T11:35:00,2018-11-28T06:35:00,1.998,5033.98,12.32,10.74,13.91,835.27,840.14,217.250000,28.21,1.0234,178,0,15.223,2.05178,4.09,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6966717.000000,2169179.250000,294377.562500,16308.700195,3001.433350,412.766663
41:58:19,1543404930,2018-11-28T11:35:30,2018-11-28T06:35:30,1.998,5034.97,12.32,10.73,13.85,835.16,840.21,216.366669,28.22,1.0235,178,0,15.222,2.04803,4.08,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6966817.500000,2169212.750000,294381.937500,16308.700195,3001.433350,412.766663
41:58:49,1543404960,2018-11-28T11:36:00,2018-11-28T06:36:00,1.999,5035.97,12.33,10.69,13.91,835.21,840.01,219.133331,28.30,1.0232,178,0,15.224,2.04976,4.09,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6966906.000000,2169240.750000,294385.468750,16308.700195,3001.433350,412.766663
41:59:19,1543404990,2018-11-28T11:36:30,2018-11-28T06:36:30,1.999,5036.97,12.31,10.70,13.91,835.27,839.99,217.699997,28.31,1.0232,178,0,15.222,2.03393,4.08,52541,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6966995.500000,2169269.500000,294389.656250,16310.200195,3002.100098,412.766663
41:59:49,1543405020,2018-11-28T11:37:00,2018-11-28T06:37:00,1.999,5037.96,12.33,10.71,13.89,835.16,840.01,216.733337,28.13,1.0232,178,0,15.224,2.04515,4.08,52525,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6967082.500000,2169296.000000,294393.468750,16310.433594,3002.300049,412.766663
42:00:19,1543405050,2018-11-28T11:37:30,2018-11-28T06:37:30,1.999,5038.96,12.31,10.69,13.87,835.19,840.09,215.666672,27.88,1.0234,178,0,15.223,2.04025,4.08,52509,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6967189.000000,2169329.000000,294397.718750,16311.099609,3002.300049,412.766663
42:00:49,1543405080,2018-11-28T11:38:00,2018-11-28T06:38:00,1.998,5039.96,12.31,10.70,13.91,835.19,840.17,217.116669,27.97,1.0235,178,0,15.224,2.04716,4.08,52493,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6967265.000000,2169352.500000,294400.500000,16312.166992,3002.300049,412.766663
42:01:19,1543405110,2018-11-28T11:38:30,2018-11-28T06:38:30,2.000,5040.96,12.32,10.83,13.89,835.24,839.93,219.300003,27.83,1.0232,178,0,15.234,2.03709,4.19,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6967343.000000,2169375.000000,294401.718750,16312.233398,3002.366699,412.766663
42:01:49,1543405140,2018-11-28T11:39:00,2018-11-28T06:39:00,2.003,5041.96,12.33,11.12,13.94,835.23,839.60,218.899994,27.80,1.0227,178,0,15.237,2.05467,4.19,52516,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6967468.500000,2169412.250000,294403.656250,16313.333008,3003.166748,412.766663
42:02:19,1543405170,2018-11-28T11:39:30,2018-11-28T06:39:30,2.004,5042.96,12.35,11.33,13.89,835.28,839.36,217.166672,27.58,1.0224,178,0,15.239,2.05091,4.19,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6967597.000000,2169453.250000,294407.281250,16314.133789,3003.399902,412.766663
42:02:49,1543405200,2018-11-28T11:40:00,2018-11-28T06:40:00,2.004,5043.96,12.36,11.52,13.92,835.18,839.15,216.783340,27.66,1.0221,178,0,15.241,2.04572,4.19,52536,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6967715.500000,2169490.750000,294411.000000,16315.400391,3004.033447,412.766663
42:03:19,1543405230,2018-11-28T11:40:30,2018-11-28T06:40:30,2.005,5044.96,12.39,11.64,13.94,835.28,839.04,218.666672,27.79,1.0218,178,0,15.242,2.04140,4.19,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6967813.000000,2169522.250000,294412.937500,16316.099609,3004.033447,412.766663
42:03:49,1543405260,2018-11-28T11:41:00,2018-11-28T06:41:00,2.006,5045.96,12.42,11.74,14.01,835.29,838.86,219.399994,27.76,1.0215,178,0,15.242,2.05178,4.19,52555,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6967934.500000,2169557.000000,294416.187500,16317.400391,3004.033447,412.766663
42:04:19,1543405290,2018-11-28T11:41:30,2018-11-28T06:41:30,2.006,5046.97,12.44,11.81,14.03,835.26,838.77,218.483337,27.72,1.0213,178,0,15.246,2.05756,4.19,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6968044.500000,2169592.500000,294423.718750,16317.400391,3004.033447,412.766663
42:04:49,1543405320,2018-11-28T11:42:00,2018-11-28T06:42:00,2.008,5047.97,12.45,11.88,14.04,835.21,838.82,220.083328,27.70,1.0213,178,0,15.247,2.04169,4.19,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6968129.000000,2169620.250000,294426.281250,16317.400391,3004.033447,412.766663
42:05:19,1543405350,2018-11-28T11:42:30,2018-11-28T06:42:30,2.007,5048.97,12.49,11.98,14.05,835.26,838.79,219.233337,27.68,1.0211,178,0,15.246,2.05294,4.19,52581,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6968296.000000,2169671.500000,294427.593750,16317.400391,3004.033447,412.766663
42:05:49,1543405380,2018-11-28T11:43:00,2018-11-28T06:43:00,2.007,5049.98,12.50,12.01,14.03,835.33,838.53,220.433334,27.54,1.0208,178,0,15.247,2.05034,4.19,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6968394.500000,2169700.500000,294429.500000,16317.400391,3004.033447,412.766663
42:06:19,1543405410,2018-11-28T11:43:30,2018-11-28T06:43:30,2.009,5050.98,12.49,12.10,14.09,835.18,838.45,219.899994,27.47,1.0207,178,0,15.248,2.04543,4.19,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6968482.000000,2169725.250000,294431.718750,16317.400391,3004.033447,412.766663
42:06:49,1543405440,2018-11-28T11:44:00,2018-11-28T06:44:00,2.009,5051.99,12.52,12.12,14.12,835.15,838.50,219.566666,27.45,1.0207,178,0,15.250,2.05120,4.19,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6968554.500000,2169747.250000,294433.593750,16317.400391,3004.033447,412.766663
42:07:19,1543405470,2018-11-28T11:44:30,2018-11-28T06:44:30,2.010,5052.99,12.53,12.12,14.11,835.27,838.45,218.550003,27.44,1.0206,179,0,15.250,2.05583,4.19,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6968658.500000,2169779.250000,294435.062500,16317.400391,3004.033447,412.766663
42:07:49,1543405500,2018-11-28T11:45:00,2018-11-28T06:45:00,2.004,5053.99,12.54,12.18,14.12,835.30,838.47,218.483337,27.74,1.0206,179,0,15.213,2.05236,4.19,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6968768.500000,2169812.500000,294438.281250,16317.400391,3004.033447,412.766663
42:08:19,1543405530,2018-11-28T11:45:30,2018-11-28T06:45:30,2.003,5054.99,12.54,12.20,14.14,835.40,838.65,219.083328,27.74,1.0208,179,0,15.214,2.04630,4.19,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6968867.500000,2169844.250000,294439.625000,16317.400391,3004.033447,412.766663
42:08:49,1543405560,2018-11-28T11:46:00,2018-11-28T06:46:00,2.005,5056.00,12.55,12.19,14.15,835.45,838.54,218.466660,27.70,1.0206,179,0,15.215,2.04687,4.19,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6968966.500000,2169874.750000,294441.937500,16317.400391,3004.033447,412.766663
42:09:19,1543405590,2018-11-28T11:46:30,2018-11-28T06:46:30,2.004,5057.00,12.55,12.23,14.12,835.37,838.65,215.833328,27.67,1.0208,179,0,15.214,2.05178,4.19,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6969043.000000,2169899.250000,294445.062500,16317.400391,3004.033447,412.766663
42:09:49,1543405620,2018-11-28T11:47:00,2018-11-28T06:47:00,2.005,5058.00,12.55,12.19,14.13,835.48,838.47,218.100006,27.68,1.0205,179,0,15.213,2.04832,4.19,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6969138.500000,2169928.000000,294446.375000,16317.666992,3004.300049,412.766663
42:10:19,1543405650,2018-11-28T11:47:30,2018-11-28T06:47:30,2.002,5059.00,12.54,12.21,14.12,835.27,838.49,219.066666,27.51,1.0206,179,0,15.215,2.04054,4.19,52654,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6969250.500000,2169961.250000,294451.281250,16318.266602,3004.899902,412.766663
42:10:49,1543405680,2018-11-28T11:48:00,2018-11-28T06:48:00,2.003,5060.00,12.54,12.21,14.13,835.37,838.54,216.433334,27.44,1.0207,179,0,15.214,2.04630,4.19,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6969348.500000,2169987.250000,294457.156250,16318.633789,3005.266602,412.766663
42:11:19,1543405710,2018-11-28T11:48:30,2018-11-28T06:48:30,2.003,5061.00,12.53,12.21,14.14,835.43,838.45,219.750000,27.42,1.0206,179,0,15.213,2.03536,4.19,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6969437.500000,2170015.500000,294459.937500,16319.133789,3005.766602,412.766663
42:11:49,1543405740,2018-11-28T11:49:00,2018-11-28T06:49:00,2.003,5062.00,12.53,12.23,14.15,835.35,838.45,218.533340,27.31,1.0206,179,0,15.214,2.03737,4.19,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6969557.000000,2170047.750000,294462.125000,16319.133789,3005.766602,412.766663
42:12:19,1543405770,2018-11-28T11:49:30,2018-11-28T06:49:30,2.002,5063.00,12.53,12.25,14.13,835.35,838.45,218.716660,27.25,1.0206,179,0,15.213,2.04457,4.19,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6969645.500000,2170075.750000,294466.375000,16319.133789,3005.766602,412.766663
42:12:49,1543405800,2018-11-28T11:50:00,2018-11-28T06:50:00,2.003,5064.00,12.53,12.25,14.14,835.32,838.39,218.216660,27.31,1.0205,179,0,15.213,2.03967,4.19,52685,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6969741.000000,2170107.500000,294469.937500,16319.866211,3006.500000,412.766663
42:13:19,1543405830,2018-11-28T11:50:30,2018-11-28T06:50:30,2.002,5065.00,12.52,12.25,14.15,835.30,838.42,218.916672,27.43,1.0206,179,0,15.213,2.03479,4.19,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6969846.000000,2170141.250000,294473.906250,16320.000000,3006.633301,412.766663
42:13:49,1543405860,2018-11-28T11:51:00,2018-11-28T06:51:00,2.002,5066.00,12.53,12.23,14.16,835.27,838.29,216.516663,27.36,1.0204,179,0,15.213,2.04284,4.19,52697,0.000000,0.666667,0.700000,0.000000,0.666667,0.700000,6969914.500000,2170162.500000,294482.500000,16322.099609,3007.333252,412.766663
42:14:19,1543405890,2018-11-28T11:51:30,2018-11-28T06:51:30,2.002,5066.99,12.54,12.27,14.13,835.48,838.49,216.666672,27.56,1.0206,179,0,15.216,2.04745,4.19,52702,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6969997.500000,2170187.500000,294489.718750,16322.599609,3007.500000,412.766663
42:14:49,1543405920,2018-11-28T11:52:00,2018-11-28T06:52:00,2.003,5067.99,12.53,12.26,14.12,835.45,838.39,218.483337,27.47,1.0205,179,0,15.213,2.04601,4.19,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6970090.500000,2170214.750000,294491.656250,16323.466797,3007.500000,412.766663
42:15:19,1543405950,2018-11-28T11:52:30,2018-11-28T06:52:30,2.004,5068.99,12.53,12.25,14.12,835.35,838.34,216.949997,27.43,1.0205,179,0,15.214,2.05091,4.19,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6970213.000000,2170251.500000,294494.843750,16323.466797,3007.500000,412.766663
42:15:49,1543405980,2018-11-28T11:53:00,2018-11-28T06:53:00,2.005,5069.99,12.53,12.23,14.12,835.32,838.24,218.550003,27.37,1.0203,179,0,15.213,2.03479,4.19,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6970326.000000,2170283.250000,294495.781250,16323.466797,3007.500000,412.766663
42:16:19,1543406010,2018-11-28T11:53:30,2018-11-28T06:53:30,2.001,5070.99,12.52,12.22,14.12,835.20,838.24,217.666672,27.41,1.0204,179,0,15.215,2.04313,4.19,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6970435.000000,2170314.000000,294496.718750,16323.466797,3007.500000,412.766663
42:16:49,1543406040,2018-11-28T11:54:00,2018-11-28T06:54:00,1.999,5071.99,12.54,12.22,14.15,835.30,838.42,219.566666,27.33,1.0205,179,0,15.213,2.03967,4.19,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6970527.000000,2170341.750000,294497.000000,16323.466797,3007.500000,412.766663
42:17:19,1543406070,2018-11-28T11:54:30,2018-11-28T06:54:30,2.000,5072.99,12.55,12.23,14.14,835.19,838.42,218.833328,27.31,1.0205,179,0,15.214,2.03364,4.19,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6970591.500000,2170361.250000,294497.593750,16323.466797,3007.500000,412.766663
42:17:49,1543406100,2018-11-28T11:55:00,2018-11-28T06:55:00,2.001,5073.99,12.56,12.26,14.14,835.24,838.23,221.033340,27.37,1.0202,179,0,15.214,2.03508,4.19,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6970621.500000,2170370.750000,294497.593750,16323.466797,3007.500000,412.766663
42:18:19,1543406130,2018-11-28T11:55:30,2018-11-28T06:55:30,2.002,5074.98,12.58,12.26,14.17,835.03,838.43,219.066666,27.34,1.0204,179,0,15.214,2.04659,4.19,52744,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,6970797.500000,2170427.000000,294501.406250,16324.333008,3007.500000,412.766663
42:18:49,1543406160,2018-11-28T11:56:00,2018-11-28T06:56:00,2.002,5075.98,12.60,12.27,14.19,835.10,838.30,217.616669,27.44,1.0202,179,0,15.215,2.04054,4.19,52749,0.233333,0.266667,0.266667,0.233333,0.266667,0.266667,6970980.500000,2170482.500000,294504.718750,16324.333008,3007.500000,412.766663
42:19:19,1543406190,2018-11-28T11:56:30,2018-11-28T06:56:30,2.003,5076.98,12.62,12.26,14.19,835.18,838.32,216.716660,27.39,1.0201,179,0,15.214,2.04111,4.19,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6971142.500000,2170530.750000,294512.718750,16324.333008,3007.500000,412.766663
42:19:49,1543406220,2018-11-28T11:57:00,2018-11-28T06:57:00,2.005,5077.99,12.64,12.34,14.23,835.25,838.45,216.266663,27.35,1.0202,179,0,15.214,2.05207,4.19,52759,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6971305.500000,2170579.250000,294519.937500,16325.200195,3007.500000,412.766663
42:20:19,1543406250,2018-11-28T11:57:30,2018-11-28T06:57:30,2.006,5078.99,12.67,12.31,14.23,835.35,838.57,220.149994,27.55,1.0202,179,0,15.214,2.05149,4.19,52763,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6971475.000000,2170631.000000,294524.468750,16325.200195,3007.500000,412.766663
42:20:49,1543406280,2018-11-28T11:58:00,2018-11-28T06:58:00,2.008,5079.99,12.68,12.32,14.30,835.34,838.54,218.000000,27.49,1.0201,179,0,15.215,2.05988,4.19,52768,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6971634.000000,2170681.500000,294531.218750,16325.200195,3007.500000,412.766663
42:21:19,1543406310,2018-11-28T11:58:30,2018-11-28T06:58:30,2.006,5081.00,12.70,12.32,14.26,835.31,838.54,215.050003,27.54,1.0201,179,0,15.214,2.05322,4.19,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6971725.000000,2170709.500000,294537.281250,16325.200195,3007.500000,412.766663
42:21:49,1543406340,2018-11-28T11:59:00,2018-11-28T06:59:00,2.007,5082.00,12.71,12.32,14.28,835.34,838.69,219.850006,27.54,1.0202,179,0,15.214,2.05843,4.19,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6971844.500000,2170746.750000,294544.437500,16325.200195,3007.500000,412.766663
42:22:19,1543406370,2018-11-28T11:59:30,2018-11-28T06:59:30,2.006,5083.00,12.72,12.36,14.32,835.28,838.54,219.016663,27.48,1.0200,179,0,15.215,2.04169,4.19,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6971975.500000,2170789.500000,294551.343750,16325.200195,3007.500000,412.766663
42:22:49,1543406400,2018-11-28T12:00:00,2018-11-28T07:00:00,2.008,5084.00,12.73,12.36,14.31,835.34,838.58,221.350006,27.31,1.0200,179,0,15.213,2.04457,4.19,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6972126.000000,2170837.500000,294555.031250,16325.500000,3007.500000,412.766663
42:23:19,1543406430,2018-11-28T12:00:30,2018-11-28T07:00:30,2.006,5085.01,12.73,12.35,14.35,835.28,838.58,220.816666,27.22,1.0200,179,0,15.215,2.03967,4.19,52789,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,6972280.000000,2170886.500000,294561.187500,16326.099609,3007.500000,412.766663
42:23:49,1543406460,2018-11-28T12:01:00,2018-11-28T07:01:00,2.005,5086.01,12.75,12.37,14.34,835.26,838.50,220.133331,27.18,1.0199,179,0,15.214,2.03967,4.19,52793,0.066667,0.066667,0.166667,0.066667,0.066667,0.166667,6972409.000000,2170928.250000,294564.218750,16326.200195,3007.600098,412.766663
42:24:19,1543406490,2018-11-28T12:01:30,2018-11-28T07:01:30,2.008,5087.01,12.77,12.39,14.39,835.41,838.63,218.833328,27.28,1.0199,179,0,15.214,2.04342,4.19,52797,0.466667,0.466667,1.000000,0.466667,0.466667,1.000000,6972599.500000,2170989.500000,294568.562500,16326.933594,3008.333252,412.766663
42:24:49,1543406520,2018-11-28T12:02:00,2018-11-28T07:02:00,2.008,5088.02,12.77,12.38,14.34,835.43,838.65,223.083328,27.24,1.0200,179,0,15.215,2.04687,4.19,52801,0.166667,1.000000,1.100000,0.166667,1.000000,1.100000,6972804.500000,2171055.500000,294574.875000,16327.966797,3009.199951,412.766663
42:25:19,1543406550,2018-11-28T12:02:30,2018-11-28T07:02:30,2.007,5089.02,12.76,12.39,14.35,835.28,838.50,222.283340,27.37,1.0198,179,0,15.216,2.04659,4.19,52805,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6972943.500000,2171097.250000,294578.562500,16328.966797,3009.199951,412.766663
42:25:49,1543406580,2018-11-28T12:03:00,2018-11-28T07:03:00,2.006,5090.02,12.78,12.36,14.39,835.35,838.63,218.933334,27.37,1.0199,179,0,15.215,2.04399,4.19,52809,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6973077.500000,2171140.500000,294583.187500,16329.533203,3009.199951,412.766663
42:26:19,1543406610,2018-11-28T12:03:30,2018-11-28T07:03:30,2.007,5091.03,12.77,12.37,14.38,835.25,838.57,219.050003,27.39,1.0199,179,0,15.215,2.04111,4.19,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6973174.000000,2171171.250000,294585.625000,16330.133789,3009.199951,412.766663
42:26:49,1543406640,2018-11-28T12:04:00,2018-11-28T07:04:00,2.008,5092.03,12.79,12.39,14.38,835.38,838.65,216.149994,27.30,1.0199,179,0,15.216,2.04399,4.19,52816,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,6973295.000000,2171209.750000,294595.406250,16334.700195,3009.199951,412.766663
42:27:19,1543406670,2018-11-28T12:04:30,2018-11-28T07:04:30,2.008,5093.04,12.78,12.36,14.37,835.43,838.76,217.966660,27.18,1.0201,179,0,15.214,2.04745,4.19,52820,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6973449.500000,2171257.750000,294598.843750,16335.666992,3009.199951,412.766663
42:27:49,1543406700,2018-11-28T12:05:00,2018-11-28T07:05:00,2.007,5094.04,12.78,12.35,14.40,835.27,838.63,219.416672,27.07,1.0199,179,0,15.214,2.03709,4.19,52823,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6973597.000000,2171305.250000,294603.375000,16336.466797,3009.199951,412.766663
42:28:19,1543406730,2018-11-28T12:05:30,2018-11-28T07:05:30,2.007,5095.05,12.78,12.35,14.38,835.33,838.70,214.350006,27.09,1.0200,179,0,15.213,2.05322,4.19,52827,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6973707.500000,2171339.250000,294607.531250,16336.466797,3009.199951,412.766663
42:28:49,1543406760,2018-11-28T12:06:00,2018-11-28T07:06:00,2.008,5096.05,12.79,12.36,14.36,835.43,838.65,221.016663,27.16,1.0199,179,0,15.214,2.04832,4.19,52830,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6973871.500000,2171387.750000,294611.156250,16336.466797,3009.199951,412.766663
42:29:19,1543406790,2018-11-28T12:06:30,2018-11-28T07:06:30,2.008,5097.05,12.79,12.38,14.39,835.45,838.67,221.616669,27.24,1.0199,179,0,15.213,2.05583,4.19,52834,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6973991.000000,2171425.000000,294618.187500,16337.966797,3009.199951,412.766663
42:29:49,1543406820,2018-11-28T12:07:00,2018-11-28T07:07:00,2.007,5098.06,12.77,12.32,14.39,835.38,838.73,216.383331,27.08,1.0201,179,0,15.214,2.04198,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6974135.500000,2171467.250000,294619.062500,16338.200195,3009.199951,412.766663
42:30:19,1543406850,2018-11-28T12:07:30,2018-11-28T07:07:30,2.007,5099.06,12.78,12.34,14.38,835.46,838.73,219.666672,27.03,1.0200,179,0,15.215,2.05091,4.19,52840,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6974259.000000,2171506.750000,294623.718750,16338.433594,3009.199951,412.766663
42:30:49,1543406880,2018-11-28T12:08:00,2018-11-28T07:08:00,2.007,5100.06,12.78,12.36,14.39,835.51,838.63,219.850006,27.04,1.0199,179,0,15.214,2.04976,4.19,52844,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6974438.000000,2171562.750000,294628.531250,16339.900391,3009.199951,412.766663
42:31:19,1543406910,2018-11-28T12:08:30,2018-11-28T07:08:30,2.006,5101.07,12.79,12.32,14.35,835.40,838.75,216.466660,27.04,1.0200,179,0,15.214,2.04601,4.19,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6974597.000000,2171608.750000,294631.718750,16339.900391,3009.199951,412.766663
42:31:49,1543406940,2018-11-28T12:09:00,2018-11-28T07:09:00,2.007,5102.07,12.80,12.33,14.39,835.40,838.75,220.149994,27.11,1.0200,179,0,15.214,2.04918,4.19,52850,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,6974790.500000,2171665.500000,294637.687500,16339.900391,3009.199951,412.766663
42:32:19,1543406970,2018-11-28T12:09:30,2018-11-28T07:09:30,2.006,5103.07,12.80,12.34,14.38,835.35,838.73,218.350006,26.90,1.0200,179,0,15.216,2.04370,4.19,52853,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,6974981.000000,2171724.000000,294641.343750,16339.900391,3009.199951,412.766663
42:32:49,1543407000,2018-11-28T12:10:00,2018-11-28T07:10:00,2.007,5104.08,12.83,12.27,14.39,835.36,838.90,218.766663,26.90,1.0201,179,0,15.208,2.05843,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6975099.500000,2171763.250000,294643.375000,16339.900391,3009.199951,412.766663
42:33:19,1543407030,2018-11-28T12:10:30,2018-11-28T07:10:30,2.007,5105.08,12.84,12.10,14.41,835.34,839.10,220.866669,26.88,1.0203,179,0,15.207,2.04342,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6975215.500000,2171799.000000,294645.562500,16339.900391,3009.199951,412.766663
42:33:49,1543407060,2018-11-28T12:11:00,2018-11-28T07:11:00,2.006,5106.08,12.84,11.98,14.42,835.34,839.41,218.483337,26.72,1.0207,179,0,15.203,2.04313,4.10,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6975336.500000,2171839.000000,294647.343750,16339.900391,3009.199951,412.766663
42:34:19,1543407090,2018-11-28T12:11:30,2018-11-28T07:11:30,2.006,5107.08,12.85,11.86,14.42,835.41,839.51,220.333328,26.68,1.0208,179,0,15.203,2.04832,4.11,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6975451.000000,2171873.750000,294649.406250,16339.900391,3009.199951,412.766663
42:34:49,1543407120,2018-11-28T12:12:00,2018-11-28T07:12:00,2.006,5108.08,12.85,11.78,14.41,835.52,839.79,216.933334,26.84,1.0211,179,0,15.202,2.04918,4.11,52776,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,6975641.000000,2171934.500000,294653.031250,16339.900391,3009.199951,412.766663
42:35:19,1543407150,2018-11-28T12:12:30,2018-11-28T07:12:30,2.006,5109.09,12.87,11.67,14.43,835.52,839.92,221.600006,26.90,1.0212,179,0,15.200,2.04889,4.10,52760,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,6975800.000000,2171986.500000,294654.812500,16339.900391,3009.199951,412.766663
42:35:49,1543407180,2018-11-28T12:13:00,2018-11-28T07:13:00,2.004,5110.09,12.87,11.64,14.45,835.49,839.95,220.383331,26.76,1.0212,179,0,15.200,2.04861,4.10,52744,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6975992.000000,2172045.500000,294658.187500,16339.900391,3009.199951,412.766663
42:36:19,1543407210,2018-11-28T12:13:30,2018-11-28T07:13:30,2.006,5111.09,12.89,11.60,14.48,835.46,839.99,217.516663,26.72,1.0212,179,0,15.199,2.05756,4.10,52728,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6976181.000000,2172103.750000,294665.125000,16340.033203,3009.199951,412.766663
42:36:49,1543407240,2018-11-28T12:14:00,2018-11-28T07:14:00,2.003,5112.09,12.91,11.55,14.45,835.54,840.07,220.399994,26.69,1.0212,179,0,15.199,2.05438,4.10,52712,0.000000,1.300000,1.300000,0.000000,1.300000,1.300000,6976365.000000,2172163.250000,294683.375000,16341.166992,3009.199951,412.766663
42:37:19,1543407270,2018-11-28T12:14:30,2018-11-28T07:14:30,2.004,5113.09,12.92,11.53,14.51,835.50,840.19,218.266663,26.67,1.0213,179,0,15.196,2.04083,4.10,52696,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6976533.500000,2172219.500000,294694.468750,16341.900391,3009.199951,412.766663
42:37:49,1543407300,2018-11-28T12:15:00,2018-11-28T07:15:00,2.006,5114.09,12.94,11.51,14.47,835.50,840.19,218.583328,26.64,1.0213,179,0,15.197,2.04572,4.10,52680,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,6976730.500000,2172282.750000,294701.562500,16342.466797,3009.199951,412.766663
42:38:19,1543407330,2018-11-28T12:15:30,2018-11-28T07:15:30,2.005,5115.09,12.96,11.50,14.55,835.52,840.18,222.949997,26.66,1.0212,179,0,15.197,2.03967,4.10,52664,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6976897.500000,2172333.000000,294706.593750,16342.466797,3009.199951,412.766663
42:38:49,1543407360,2018-11-28T12:16:00,2018-11-28T07:16:00,2.004,5116.10,12.97,11.50,14.53,835.52,840.31,220.816666,26.70,1.0213,179,0,15.196,2.05149,4.09,52649,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6977061.000000,2172385.500000,294711.906250,16342.466797,3009.199951,412.766663
42:39:19,1543407390,2018-11-28T12:16:30,2018-11-28T07:16:30,2.002,5117.09,12.98,11.48,14.55,835.44,840.31,220.716660,26.72,1.0213,179,0,15.197,2.04083,4.09,52632,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,6977336.500000,2172471.250000,294715.031250,16343.000000,3009.199951,412.766663
42:39:49,1543407420,2018-11-28T12:17:00,2018-11-28T07:17:00,2.003,5118.09,12.98,11.44,14.59,835.46,840.36,219.350006,26.62,1.0213,179,0,15.196,2.04803,4.09,52616,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,6977479.500000,2172514.250000,294718.531250,16343.333008,3009.199951,412.766663
42:40:19,1543407450,2018-11-28T12:17:30,2018-11-28T07:17:30,2.005,5119.10,12.99,11.47,14.54,835.52,840.36,220.850006,26.70,1.0213,179,0,15.196,2.04601,4.09,52601,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,6977610.000000,2172552.500000,294722.625000,16343.333008,3009.199951,412.766663
42:40:49,1543407480,2018-11-28T12:18:00,2018-11-28T07:18:00,2.004,5120.10,12.98,11.45,14.55,835.54,840.28,222.466660,26.63,1.0212,179,0,15.196,2.04198,4.08,52584,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,6977849.000000,2172625.500000,294725.000000,16343.333008,3009.199951,412.766663
42:41:19,1543407510,2018-11-28T12:18:30,2018-11-28T07:18:30,2.005,5121.10,12.98,11.43,14.57,835.46,840.36,219.033340,26.64,1.0213,179,0,15.196,2.04803,4.09,52568,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,6978120.000000,2172705.250000,294728.781250,16343.933594,3009.199951,412.766663
42:41:49,1543407540,2018-11-28T12:19:00,2018-11-28T07:19:00,2.003,5122.10,13.00,11.41,14.56,835.62,840.33,221.750000,26.71,1.0212,179,0,15.196,2.05265,4.08,52553,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,6978251.000000,2172746.250000,294730.781250,16344.200195,3009.199951,412.766663
42:42:19,1543407570,2018-11-28T12:19:30,2018-11-28T07:19:30,2.004,5123.10,12.99,11.44,14.53,835.47,840.49,219.850006,26.71,1.0214,179,0,15.194,2.04370,4.09,52537,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,6978454.000000,2172811.250000,294734.343750,16344.799805,3009.199951,412.766663
42:42:49,1543407600,2018-11-28T12:20:00,2018-11-28T07:20:00,2.005,5124.10,12.98,11.42,14.57,835.46,840.39,222.350006,26.70,1.0213,179,0,15.195,2.05063,4.08,52520,0.000000,0.200000,0.933333,0.000000,0.200000,0.933333,6978631.500000,2172864.750000,294738.281250,16346.466797,3010.033447,412.766663
42:43:19,1543407630,2018-11-28T12:20:30,2018-11-28T07:20:30,2.004,5125.10,13.00,11.41,14.56,835.65,840.46,218.449997,26.74,1.0214,179,0,15.196,2.05207,4.09,52505,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6978823.500000,2172922.750000,294744.156250,16346.799805,3010.066650,412.766663
42:43:49,1543407660,2018-11-28T12:21:00,2018-11-28T07:21:00,2.002,5126.10,13.00,11.44,14.53,835.54,840.43,217.916672,26.93,1.0213,179,0,15.195,2.04630,4.08,52489,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,6979037.500000,2172990.000000,294749.843750,16346.799805,3010.066650,412.766663
42:44:19,1543407690,2018-11-28T12:21:30,2018-11-28T07:21:30,2.003,5127.10,12.99,11.40,14.57,835.39,840.38,219.066666,26.82,1.0213,179,0,15.195,2.04226,4.08,52473,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6979246.000000,2173055.750000,294755.937500,16346.799805,3010.066650,412.766663
42:44:49,1543407720,2018-11-28T12:22:00,2018-11-28T07:22:00,2.003,5128.10,13.00,11.39,14.56,835.51,840.49,219.616669,26.81,1.0214,179,0,15.194,2.04313,4.08,52457,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6979444.500000,2173117.750000,294761.406250,16346.799805,3010.066650,412.766663
42:45:19,1543407750,2018-11-28T12:22:30,2018-11-28T07:22:30,2.005,5129.10,13.00,11.62,14.58,835.59,840.15,221.066666,26.89,1.0210,179,0,15.207,2.04889,4.19,52469,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,6979616.500000,2173168.000000,294764.468750,16348.700195,3011.966553,412.766663
42:45:49,1543407780,2018-11-28T12:23:00,2018-11-28T07:23:00,2.007,5130.11,13.01,11.84,14.58,835.51,839.79,217.616669,26.91,1.0205,179,0,15.208,2.05322,4.19,52481,0.500000,0.500000,0.966667,0.500000,0.500000,0.966667,6979839.000000,2173238.000000,294766.406250,16349.400391,3012.666748,412.766663
42:46:19,1543407810,2018-11-28T12:23:30,2018-11-28T07:23:30,2.008,5131.11,13.03,12.10,14.60,835.54,839.65,221.666672,27.02,1.0202,179,0,15.212,2.05207,4.19,52492,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,6980063.000000,2173308.000000,294772.625000,16349.400391,3012.666748,412.766663
42:46:49,1543407840,2018-11-28T12:24:00,2018-11-28T07:24:00,2.011,5132.12,13.04,12.28,14.62,835.51,839.24,221.933334,26.85,1.0197,179,0,15.214,2.03852,4.19,52503,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6980224.000000,2173357.250000,294781.281250,16349.400391,3012.666748,412.766663
42:47:19,1543407870,2018-11-28T12:24:30,2018-11-28T07:24:30,2.012,5133.13,13.07,12.37,14.61,835.37,839.00,216.116669,26.99,1.0193,180,0,15.216,2.05814,4.19,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980316.500000,2173384.500000,294785.906250,16350.633789,3012.666748,412.766663
42:47:49,1543407900,2018-11-28T12:25:00,2018-11-28T07:25:00,2.006,5134.13,13.13,12.50,14.65,835.46,839.02,219.800003,27.12,1.0191,180,0,15.180,2.04687,4.19,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980371.000000,2173402.750000,294786.812500,16351.133789,3012.666748,412.766663
42:48:19,1543407930,2018-11-28T12:25:30,2018-11-28T07:25:30,2.006,5135.14,13.18,12.63,14.68,835.53,839.08,223.066666,27.17,1.0190,180,0,15.181,2.05265,4.19,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980407.000000,2173414.750000,294787.531250,16351.133789,3012.666748,412.766663
42:48:49,1543407960,2018-11-28T12:26:00,2018-11-28T07:26:00,2.008,5136.14,13.24,12.67,14.75,835.65,839.07,222.050003,27.04,1.0188,180,0,15.183,2.05294,4.19,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980517.500000,2173450.500000,294788.468750,16351.133789,3012.666748,412.766663
42:49:19,1543407990,2018-11-28T12:26:30,2018-11-28T07:26:30,2.010,5137.15,13.29,12.78,14.79,835.59,839.00,221.333328,26.99,1.0185,180,0,15.183,2.04832,4.19,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980648.000000,2173493.000000,294788.531250,16351.133789,3012.666748,412.766663
42:49:49,1543408020,2018-11-28T12:27:00,2018-11-28T07:27:00,2.010,5138.15,13.33,12.81,14.85,835.65,839.02,222.233337,26.92,1.0184,180,0,15.184,2.04226,4.19,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980770.500000,2173528.500000,294789.656250,16351.133789,3012.666748,412.766663
42:50:19,1543408050,2018-11-28T12:27:30,2018-11-28T07:27:30,2.012,5139.16,13.37,12.89,14.91,835.67,839.07,218.366669,26.81,1.0183,181,0,15.184,2.05409,4.19,52567,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6980943.500000,2173583.250000,294794.312500,16352.000000,3012.666748,412.766663
42:50:49,1543408080,2018-11-28T12:28:00,2018-11-28T07:28:00,2.009,5140.17,13.42,12.96,14.94,835.66,838.90,217.466660,26.93,1.0179,181,0,15.150,2.04947,4.19,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6981089.000000,2173627.500000,294797.812500,16352.000000,3012.666748,412.766663
42:51:19,1543408110,2018-11-28T12:28:30,2018-11-28T07:28:30,2.008,5141.17,13.45,13.03,14.95,835.55,838.79,216.716660,26.76,1.0177,181,0,15.153,2.04457,4.19,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6981237.000000,2173672.750000,294800.937500,16352.000000,3012.666748,412.766663
42:51:49,1543408140,2018-11-28T12:29:00,2018-11-28T07:29:00,2.009,5142.18,13.50,13.11,15.01,835.59,838.84,220.416672,26.77,1.0175,181,0,15.154,2.04745,4.19,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6981347.500000,2173709.000000,294803.281250,16352.000000,3012.666748,412.766663
42:52:19,1543408170,2018-11-28T12:29:30,2018-11-28T07:29:30,2.009,5143.18,13.52,13.09,15.07,835.62,838.88,216.433334,26.78,1.0175,181,0,15.154,2.04774,4.19,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6981481.500000,2173750.500000,294808.906250,16352.000000,3012.666748,412.766663
42:52:49,1543408200,2018-11-28T12:30:00,2018-11-28T07:30:00,2.010,5144.19,13.56,13.15,15.07,835.61,838.95,221.733337,26.74,1.0175,182,0,15.154,2.05120,4.19,52607,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,6981690.500000,2173815.750000,294812.000000,16352.066406,3012.666748,412.766663
42:53:19,1543408230,2018-11-28T12:30:30,2018-11-28T07:30:30,2.009,5145.19,13.58,13.19,15.09,835.58,838.82,220.483337,26.56,1.0172,182,0,15.136,2.05236,4.19,52614,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,6981848.000000,2173865.500000,294813.812500,16353.233398,3012.666748,412.766663
42:53:49,1543408260,2018-11-28T12:31:00,2018-11-28T07:31:00,2.010,5146.20,13.62,13.18,15.15,835.59,838.86,221.166672,26.37,1.0172,182,0,15.136,2.04428,4.19,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6981979.500000,2173907.750000,294815.375000,16353.733398,3012.666748,412.766663
42:54:19,1543408290,2018-11-28T12:31:30,2018-11-28T07:31:30,2.010,5147.21,13.65,13.27,15.20,835.64,838.93,218.866669,26.42,1.0171,182,0,15.136,2.04284,4.19,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982034.000000,2173926.000000,294821.062500,16353.733398,3012.666748,412.766663
42:54:49,1543408320,2018-11-28T12:32:00,2018-11-28T07:32:00,2.006,5148.21,13.69,13.28,15.23,835.69,838.92,220.083328,26.46,1.0170,182,0,15.137,2.04111,4.19,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982091.500000,2173944.750000,294828.375000,16353.733398,3012.666748,412.766663
42:55:19,1543408350,2018-11-28T12:32:30,2018-11-28T07:32:30,2.010,5149.22,13.72,13.31,15.22,835.49,838.71,218.583328,26.62,1.0166,183,0,15.138,2.04774,4.19,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982164.500000,2173965.750000,294829.656250,16353.733398,3012.666748,412.766663
42:55:49,1543408380,2018-11-28T12:33:00,2018-11-28T07:33:00,2.006,5150.22,13.76,13.29,15.29,835.51,838.93,220.500000,26.42,1.0167,183,0,15.101,2.03795,4.19,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982229.500000,2173987.000000,294832.656250,16353.733398,3012.666748,412.766663
42:56:19,1543408410,2018-11-28T12:33:30,2018-11-28T07:33:30,2.005,5151.22,13.79,13.35,15.31,835.59,838.80,217.966660,26.51,1.0165,183,0,15.100,2.03536,4.19,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982294.500000,2174005.000000,294833.500000,16353.733398,3012.666748,412.766663
42:56:49,1543408440,2018-11-28T12:34:00,2018-11-28T07:34:00,2.006,5152.22,13.82,13.37,15.32,835.63,838.95,220.916672,26.34,1.0165,183,0,15.103,2.03450,4.19,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982417.000000,2174041.500000,294835.437500,16353.733398,3012.666748,412.766663
42:57:19,1543408470,2018-11-28T12:34:30,2018-11-28T07:34:30,2.007,5153.22,13.86,13.38,15.35,835.62,839.02,217.616669,26.33,1.0165,183,0,15.102,2.03508,4.19,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982479.000000,2174059.500000,294836.875000,16353.733398,3012.666748,412.766663
42:57:49,1543408500,2018-11-28T12:35:00,2018-11-28T07:35:00,2.006,5154.23,13.88,13.39,15.36,835.64,838.96,221.666672,26.31,1.0163,183,0,15.102,2.03421,4.19,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982555.500000,2174083.250000,294839.718750,16354.566406,3012.666748,412.766663
42:58:19,1543408530,2018-11-28T12:35:30,2018-11-28T07:35:30,2.007,5155.23,13.91,13.43,15.40,835.61,839.06,223.000000,26.23,1.0163,183,0,15.103,2.03364,4.19,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982638.500000,2174110.250000,294845.718750,16354.566406,3012.666748,412.766663
42:58:49,1543408560,2018-11-28T12:36:00,2018-11-28T07:36:00,2.008,5156.23,13.93,13.45,15.46,835.56,839.05,217.800003,26.22,1.0163,183,0,15.103,2.04659,4.19,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982718.500000,2174135.750000,294849.781250,16354.566406,3012.666748,412.766663
42:59:19,1543408590,2018-11-28T12:36:30,2018-11-28T07:36:30,2.009,5157.24,13.96,13.45,15.48,835.61,838.87,219.816666,26.10,1.0159,183,0,15.102,2.05294,4.19,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982798.500000,2174160.750000,294850.625000,16355.233398,3012.666748,412.766663
42:59:49,1543408620,2018-11-28T12:37:00,2018-11-28T07:37:00,2.011,5158.25,13.98,13.48,15.47,835.44,838.89,220.116669,26.12,1.0159,184,0,15.102,2.04255,4.19,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982880.000000,2174184.500000,294851.437500,16355.433594,3012.666748,412.766663
43:00:19,1543408650,2018-11-28T12:37:30,2018-11-28T07:37:30,2.002,5159.25,14.01,13.49,15.55,835.54,839.01,218.949997,26.27,1.0159,184,0,15.067,2.02246,4.19,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982898.000000,2174190.750000,294851.843750,16355.433594,3012.666748,412.766663
43:00:49,1543408680,2018-11-28T12:38:00,2018-11-28T07:38:00,2.005,5160.25,14.04,13.47,15.54,835.61,839.04,219.000000,26.10,1.0159,184,0,15.067,2.03565,4.19,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982957.000000,2174210.250000,294853.875000,16355.433594,3012.666748,412.766663
43:01:19,1543408710,2018-11-28T12:38:30,2018-11-28T07:38:30,2.006,5161.25,14.06,13.50,15.56,835.61,839.00,218.466660,25.93,1.0157,184,0,15.068,2.04025,4.19,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982999.500000,2174222.750000,294855.156250,16355.433594,3012.666748,412.766663
43:01:49,1543408740,2018-11-28T12:39:00,2018-11-28T07:39:00,2.005,5162.25,14.09,13.54,15.59,835.53,839.05,219.333328,25.92,1.0157,184,0,15.068,2.03249,4.19,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6983066.500000,2174245.000000,294855.281250,16355.433594,3012.666748,412.766663
43:02:19,1543408770,2018-11-28T12:39:30,2018-11-28T07:39:30,2.004,5163.25,14.11,13.54,15.63,835.63,839.13,220.366669,25.88,1.0157,184,0,15.068,2.02848,4.19,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6983145.500000,2174269.750000,294861.343750,16355.433594,3012.666748,412.766663
43:02:49,1543408800,2018-11-28T12:40:00,2018-11-28T07:40:00,2.007,5164.26,14.14,13.57,15.63,835.43,839.04,219.566666,25.95,1.0155,184,0,15.070,2.03967,4.19,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6983188.500000,2174281.250000,294863.093750,16355.433594,3012.666748,412.766663
43:03:19,1543408830,2018-11-28T12:40:30,2018-11-28T07:40:30,2.006,5165.26,14.18,13.56,15.68,835.48,839.06,220.716660,25.80,1.0154,184,0,15.067,2.03536,4.19,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6983263.500000,2174303.250000,294866.218750,16355.433594,3012.666748,412.766663
43:03:49,1543408860,2018-11-28T12:41:00,2018-11-28T07:41:00,2.007,5166.26,14.21,13.60,15.71,835.60,839.07,220.983337,25.74,1.0153,184,0,15.067,2.03881,4.19,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6983369.500000,2174334.500000,294870.812500,16355.433594,3012.666748,412.766663
43:04:19,1543408890,2018-11-28T12:41:30,2018-11-28T07:41:30,2.008,5167.27,14.23,13.58,15.73,835.52,839.17,220.550003,25.79,1.0153,184,0,15.069,2.04659,4.19,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6983405.500000,2174344.750000,294873.062500,16355.433594,3012.666748,412.766663
43:04:49,1543408920,2018-11-28T12:42:00,2018-11-28T07:42:00,2.009,5168.27,14.27,13.60,15.76,835.48,839.16,219.116669,25.55,1.0152,184,0,15.068,2.04630,4.19,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6983447.000000,2174358.500000,294874.156250,16355.433594,3012.666748,412.766663
43:05:19,1543408950,2018-11-28T12:42:30,2018-11-28T07:42:30,2.008,5169.28,14.30,13.62,15.82,835.58,839.29,217.600006,25.56,1.0152,184,0,15.068,2.03020,4.19,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6983485.000000,2174367.250000,294877.062500,16355.833008,3012.666748,412.766663
43:05:49,1543408980,2018-11-28T12:43:00,2018-11-28T07:43:00,2.010,5170.28,14.33,13.61,15.83,835.55,839.18,219.716660,25.77,1.0150,184,0,15.068,2.04083,4.19,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6983541.500000,2174384.000000,294881.625000,16356.299805,3012.666748,412.766663
43:06:19,1543409010,2018-11-28T12:43:30,2018-11-28T07:43:30,2.011,5171.29,14.37,13.65,15.84,835.49,839.27,219.666672,25.52,1.0150,185,0,15.070,2.04745,4.19,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6983614.000000,2174407.750000,294884.218750,16356.866211,3012.666748,412.766663
43:06:49,1543409040,2018-11-28T12:44:00,2018-11-28T07:44:00,2.004,5172.29,14.40,13.67,15.84,835.46,839.24,221.949997,25.43,1.0148,185,0,15.035,2.03335,4.19,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6983655.500000,2174420.500000,294886.937500,16357.166992,3012.666748,412.766663
43:07:19,1543409070,2018-11-28T12:44:30,2018-11-28T07:44:30,2.006,5173.29,14.44,13.71,15.91,835.58,839.29,219.649994,25.61,1.0147,185,0,15.035,2.04370,4.19,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6983727.000000,2174442.500000,294893.031250,16357.166992,3012.666748,412.766663
43:07:49,1543409100,2018-11-28T12:45:00,2018-11-28T07:45:00,2.006,5174.29,14.46,13.72,15.94,835.50,839.38,218.683334,25.31,1.0148,185,0,15.036,2.03939,4.19,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6983805.000000,2174465.750000,294897.218750,16357.166992,3012.666748,412.766663
43:08:19,1543409130,2018-11-28T12:45:30,2018-11-28T07:45:30,2.007,5175.30,14.48,13.73,15.94,835.50,839.28,219.033340,25.30,1.0146,185,0,15.036,2.04543,4.19,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6983869.500000,2174487.250000,294901.906250,16357.166992,3012.666748,412.766663
43:08:49,1543409160,2018-11-28T12:46:00,2018-11-28T07:46:00,2.008,5176.30,14.53,13.77,16.01,835.51,839.42,220.116669,25.40,1.0146,185,0,15.036,2.02848,4.19,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6983904.500000,2174499.250000,294902.687500,16357.166992,3012.666748,412.766663
43:09:19,1543409190,2018-11-28T12:46:30,2018-11-28T07:46:30,2.009,5177.31,14.57,13.80,16.01,835.55,839.26,219.516663,25.61,1.0142,185,0,15.036,2.03278,4.19,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6983917.500000,2174503.250000,294903.093750,16357.166992,3012.666748,412.766663
43:09:49,1543409220,2018-11-28T12:47:00,2018-11-28T07:47:00,2.008,5178.31,14.60,13.77,16.03,835.55,839.36,220.033340,25.69,1.0142,185,0,15.040,2.04198,4.19,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6983946.000000,2174513.000000,294905.281250,16357.166992,3012.666748,412.766663
43:10:19,1543409250,2018-11-28T12:47:30,2018-11-28T07:47:30,2.009,5179.31,14.64,13.80,16.11,835.51,839.27,221.533340,25.22,1.0140,185,0,15.037,2.03508,4.19,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6983976.500000,2174523.000000,294907.656250,16357.166992,3012.666748,412.766663
43:10:49,1543409280,2018-11-28T12:48:00,2018-11-28T07:48:00,2.011,5180.32,14.67,13.86,16.14,835.43,839.19,217.300003,25.39,1.0138,186,0,15.037,2.04572,4.19,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6984009.500000,2174534.250000,294910.281250,16357.166992,3012.666748,412.766663
43:11:19,1543409310,2018-11-28T12:48:30,2018-11-28T07:48:30,2.005,5181.32,14.70,13.85,16.16,835.37,839.25,219.149994,25.18,1.0138,186,0,15.005,2.03622,4.19,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6984040.500000,2174543.750000,294911.312500,16357.233398,3012.666748,412.766663
43:11:49,1543409340,2018-11-28T12:49:00,2018-11-28T07:49:00,2.005,5182.33,14.74,13.88,16.19,835.42,839.20,218.750000,25.13,1.0136,186,0,15.005,2.04025,4.19,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6984070.000000,2174553.250000,294912.062500,16358.000000,3012.666748,412.766663
43:12:19,1543409370,2018-11-28T12:49:30,2018-11-28T07:49:30,2.004,5183.33,14.77,13.92,16.23,835.46,839.35,218.233337,25.00,1.0136,186,0,15.003,2.02991,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6984102.500000,2174563.250000,294912.281250,16358.000000,3012.666748,412.766663
43:12:49,1543409400,2018-11-28T12:50:00,2018-11-28T07:50:00,2.005,5184.33,14.80,13.93,16.23,835.48,839.39,222.266663,25.01,1.0136,186,0,15.005,2.02790,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6984184.500000,2174586.750000,294918.062500,16358.000000,3012.666748,412.766663
43:13:19,1543409430,2018-11-28T12:50:30,2018-11-28T07:50:30,2.007,5185.33,14.84,13.94,16.28,835.42,839.38,220.050003,24.90,1.0134,186,0,15.006,2.02905,4.19,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6984255.000000,2174604.500000,294920.906250,16358.000000,3012.666748,412.766663
43:13:49,1543409460,2018-11-28T12:51:00,2018-11-28T07:51:00,2.008,5186.34,14.88,13.91,16.32,835.38,839.38,219.100006,24.81,1.0133,186,0,15.003,2.03939,4.19,52827,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,6984506.000000,2174658.250000,294923.156250,16358.000000,3012.666748,412.766663
43:14:19,1543409490,2018-11-28T12:51:30,2018-11-28T07:51:30,2.008,5187.34,14.91,13.99,16.36,835.45,839.42,215.100006,24.71,1.0132,186,0,15.005,2.04515,4.19,52831,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,6985087.500000,2174746.500000,294924.843750,16358.000000,3012.666748,412.766663
43:14:49,1543409520,2018-11-28T12:52:00,2018-11-28T07:52:00,2.010,5188.35,14.94,13.98,16.39,835.42,839.39,217.666672,24.76,1.0131,187,0,15.006,2.04486,4.19,52834,1.133333,1.200000,1.200000,1.133333,1.200000,1.200000,6985918.500000,2174871.250000,294926.906250,16358.000000,3012.666748,412.766663
43:15:19,1543409550,2018-11-28T12:52:30,2018-11-28T07:52:30,2.001,5189.35,14.99,14.04,16.44,835.41,839.46,220.550003,24.41,1.0130,187,0,14.971,2.02132,4.19,52838,4.500000,4.500000,4.500000,4.500000,4.500000,4.500000,6987431.000000,2175167.250000,294927.656250,16358.000000,3012.666748,412.766663
43:15:49,1543409580,2018-11-28T12:53:00,2018-11-28T07:53:00,2.004,5190.35,15.03,14.05,16.48,835.48,839.42,218.300003,24.71,1.0128,187,0,14.971,2.02361,4.19,52841,7.100000,7.100000,7.100000,7.100000,7.100000,7.100000,6989591.500000,2175605.500000,294928.531250,16358.000000,3012.666748,412.766663
43:16:19,1543409610,2018-11-28T12:53:30,2018-11-28T07:53:30,2.004,5191.35,15.07,14.07,16.51,835.47,839.57,215.316666,24.36,1.0129,187,0,14.972,2.03020,4.19,52844,13.800000,13.800000,13.800000,13.800000,13.800000,13.800000,6992951.000000,2176352.500000,294930.437500,16358.000000,3012.666748,412.766663
43:16:49,1543409640,2018-11-28T12:54:00,2018-11-28T07:54:00,2.005,5192.35,15.12,14.14,16.51,835.39,839.43,220.666672,24.29,1.0125,187,0,14.971,2.03077,4.19,52847,18.299999,18.299999,18.299999,18.299999,18.299999,18.299999,6997093.500000,2177316.750000,294931.125000,16358.000000,3012.666748,412.766663
43:17:19,1543409670,2018-11-28T12:54:30,2018-11-28T07:54:30,2.005,5193.35,15.16,14.15,16.56,835.45,839.53,218.683334,24.32,1.0125,187,0,14.972,2.02075,4.19,52851,20.533333,21.033333,21.133333,20.533333,21.033333,21.133333,7001502.000000,2178398.750000,294934.375000,16359.533203,3012.666748,412.766663
43:17:49,1543409700,2018-11-28T12:55:00,2018-11-28T07:55:00,2.007,5194.36,15.19,14.21,16.62,835.53,839.62,217.399994,24.20,1.0125,187,0,14.973,2.03737,4.19,52854,20.866667,21.466667,22.500000,20.866667,21.466667,22.500000,7005892.500000,2179498.500000,294942.343750,16362.299805,3013.500000,412.766663
43:18:19,1543409730,2018-11-28T12:55:30,2018-11-28T07:55:30,2.009,5195.36,15.24,14.15,16.64,835.39,839.67,219.266663,24.11,1.0124,187,0,14.968,2.03134,4.12,52842,19.066668,19.066668,19.066668,19.066668,19.066668,19.066668,7009997.000000,2180499.250000,294943.218750,16363.166992,3013.500000,412.766663
43:18:49,1543409760,2018-11-28T12:56:00,2018-11-28T07:56:00,2.009,5196.37,15.28,14.01,16.68,835.43,839.89,221.333328,24.06,1.0125,187,0,14.965,2.03565,4.12,52826,18.733334,18.733334,18.733334,18.733334,18.733334,18.733334,7014053.500000,2181491.750000,294943.218750,16363.166992,3013.500000,412.766663
43:19:19,1543409790,2018-11-28T12:56:30,2018-11-28T07:56:30,2.009,5197.37,15.31,13.91,16.75,835.55,840.11,221.216660,24.09,1.0127,187,0,14.965,2.03680,4.11,52810,16.799999,16.799999,16.799999,16.799999,16.799999,16.799999,7017858.000000,2182408.500000,294943.218750,16363.166992,3013.500000,412.766663
43:19:49,1543409820,2018-11-28T12:57:00,2018-11-28T07:57:00,2.008,5198.38,15.35,13.81,16.76,835.50,840.34,221.600006,24.07,1.0128,187,0,14.962,2.03536,4.11,52795,11.233334,11.233334,11.233334,11.233334,11.233334,11.233334,7020641.500000,2183049.250000,294943.781250,16363.533203,3013.500000,412.766663
43:20:19,1543409850,2018-11-28T12:57:30,2018-11-28T07:57:30,2.007,5199.38,15.36,13.70,16.78,835.44,840.39,219.350006,23.91,1.0128,187,0,14.961,2.03852,4.11,52779,4.466667,4.700000,4.700000,4.466667,4.700000,4.700000,7021984.000000,2183350.250000,294945.093750,16364.133789,3013.500000,412.766663
43:20:49,1543409880,2018-11-28T12:58:00,2018-11-28T07:58:00,2.008,5200.38,15.39,13.65,16.76,835.49,840.52,219.350006,24.03,1.0129,187,0,14.958,2.02647,4.11,52763,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,7022370.000000,2183435.500000,294947.718750,16365.500000,3013.500000,412.766663
43:21:19,1543409910,2018-11-28T12:58:30,2018-11-28T07:58:30,2.008,5201.39,15.41,13.66,16.85,835.54,840.69,218.300003,23.89,1.0130,187,0,14.961,2.02418,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022450.500000,2183452.750000,294948.437500,16365.766602,3013.500000,412.766663
43:21:49,1543409940,2018-11-28T12:59:00,2018-11-28T07:59:00,2.008,5202.39,15.44,13.62,16.86,835.50,840.81,217.533340,23.94,1.0131,187,0,14.960,2.04428,4.10,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022474.500000,2183459.250000,294948.437500,16365.766602,3013.500000,412.766663
43:22:19,1543409970,2018-11-28T12:59:30,2018-11-28T07:59:30,2.006,5203.39,15.45,13.58,16.84,835.37,840.71,221.816666,23.87,1.0129,187,0,14.958,2.02390,4.10,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022522.500000,2183474.750000,294949.125000,16365.766602,3013.500000,412.766663
43:22:49,1543410000,2018-11-28T13:00:00,2018-11-28T08:00:00,2.007,5204.40,15.49,13.53,16.89,835.39,840.78,221.500000,23.87,1.0128,187,0,14.958,2.03048,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022537.000000,2183479.250000,294950.875000,16366.366211,3013.500000,412.766663
43:23:19,1543410030,2018-11-28T13:00:30,2018-11-28T08:00:30,2.008,5205.40,15.51,13.56,16.90,835.44,840.86,220.866669,23.86,1.0129,187,0,14.960,2.03106,4.10,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022559.500000,2183486.250000,294953.375000,16366.733398,3013.500000,412.766663
43:23:49,1543410060,2018-11-28T13:01:00,2018-11-28T08:01:00,2.005,5206.40,15.53,13.53,16.97,835.30,840.89,219.283340,23.77,1.0128,187,0,14.956,2.03192,4.10,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022642.500000,2183513.750000,294957.968750,16367.500000,3013.500000,412.766663
43:24:19,1543410090,2018-11-28T13:01:30,2018-11-28T08:01:30,2.007,5207.41,15.55,13.55,16.94,835.43,841.07,219.666672,23.75,1.0130,187,0,14.957,2.03824,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022685.500000,2183528.000000,294959.968750,16368.333008,3013.500000,412.766663
43:24:49,1543410120,2018-11-28T13:02:00,2018-11-28T08:02:00,2.008,5208.41,15.59,13.56,16.99,835.52,841.12,220.583328,23.75,1.0129,187,0,14.958,2.04198,4.10,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022711.500000,2183536.750000,294963.156250,16369.200195,3013.500000,412.766663
43:25:19,1543410150,2018-11-28T13:02:30,2018-11-28T08:02:30,2.010,5209.42,15.61,13.54,17.01,835.54,841.02,223.733337,23.70,1.0127,187,0,14.957,2.03421,4.09,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022733.500000,2183544.000000,294963.218750,16369.200195,3013.500000,412.766663
43:25:49,1543410180,2018-11-28T13:03:00,2018-11-28T08:03:00,2.010,5210.42,15.63,13.57,17.09,835.52,841.06,221.116669,23.79,1.0127,188,0,14.958,2.03824,4.09,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022786.000000,2183561.750000,294964.875000,16370.033203,3013.500000,412.766663
43:26:19,1543410210,2018-11-28T13:03:30,2018-11-28T08:03:30,2.005,5211.42,15.66,13.56,17.03,835.57,841.16,220.783340,23.85,1.0127,188,0,14.924,2.02905,4.09,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022821.500000,2183571.750000,294964.906250,16370.066406,3013.500000,412.766663
43:26:49,1543410240,2018-11-28T13:04:00,2018-11-28T08:04:00,2.005,5212.43,15.69,13.60,17.11,835.53,841.28,220.833328,23.74,1.0127,188,0,14.923,2.03450,4.09,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022834.500000,2183576.000000,294965.906250,16370.333008,3013.766602,413.033325
43:27:19,1543410270,2018-11-28T13:04:30,2018-11-28T08:04:30,2.006,5213.43,15.71,13.60,17.12,835.58,841.15,222.283340,23.83,1.0125,188,0,14.923,2.03335,4.09,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022867.500000,2183586.000000,294967.718750,16370.900391,3014.333252,413.600006
43:27:49,1543410300,2018-11-28T13:05:00,2018-11-28T08:05:00,2.002,5214.43,15.72,13.58,17.11,835.50,841.25,221.283340,23.69,1.0126,188,0,14.924,2.02075,4.09,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022903.500000,2183596.500000,294968.343750,16370.900391,3014.333252,413.600006
43:28:19,1543410330,2018-11-28T13:05:30,2018-11-28T08:05:30,2.005,5215.43,15.74,13.64,17.14,835.62,841.44,219.183334,23.65,1.0128,188,0,14.924,2.03479,4.08,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022931.000000,2183604.000000,294968.375000,16370.900391,3014.333252,413.600006
43:28:49,1543410360,2018-11-28T13:06:00,2018-11-28T08:06:00,2.003,5216.43,15.75,13.62,17.15,835.57,841.14,219.083328,23.58,1.0124,188,0,14.924,2.02934,4.09,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022991.000000,2183622.250000,294970.062500,16370.900391,3014.333252,413.600006
43:29:19,1543410390,2018-11-28T13:06:30,2018-11-28T08:06:30,2.007,5217.43,15.76,13.67,17.16,835.57,841.29,220.516663,23.78,1.0125,188,0,14.926,2.04198,4.08,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023028.500000,2183634.500000,294970.437500,16370.900391,3014.333252,413.600006
43:29:49,1543410420,2018-11-28T13:07:00,2018-11-28T08:07:00,2.005,5218.43,15.78,13.67,17.21,835.72,841.29,219.800003,23.58,1.0124,188,0,14.923,2.03335,4.09,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023063.500000,2183645.750000,294970.937500,16370.900391,3014.333252,413.600006
43:30:19,1543410450,2018-11-28T13:07:30,2018-11-28T08:07:30,2.004,5219.44,15.80,13.68,17.25,835.53,841.34,218.199997,23.54,1.0124,188,0,14.923,2.03450,4.08,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023098.500000,2183655.500000,294970.937500,16370.900391,3014.333252,413.600006
43:30:49,1543410480,2018-11-28T13:08:00,2018-11-28T08:08:00,2.005,5220.44,15.82,13.68,17.23,835.61,841.38,217.166672,23.46,1.0124,188,0,14.924,2.02475,4.08,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023165.500000,2183674.250000,294971.812500,16371.766602,3015.199951,413.600006
43:31:19,1543410510,2018-11-28T13:08:30,2018-11-28T08:08:30,2.001,5221.44,15.84,13.71,17.28,835.65,841.21,221.433334,23.43,1.0121,188,0,14.926,2.02819,4.08,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023205.000000,2183685.750000,294972.312500,16372.266602,3015.199951,413.600006
43:31:49,1543410540,2018-11-28T13:09:00,2018-11-28T08:09:00,2.008,5222.44,15.86,13.71,17.29,835.68,841.27,221.483337,23.57,1.0121,188,0,14.926,2.03651,4.08,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023244.500000,2183699.000000,294972.656250,16372.633789,3015.199951,413.600006
43:32:19,1543410570,2018-11-28T13:09:30,2018-11-28T08:09:30,2.005,5223.44,15.88,13.76,17.28,835.62,841.35,222.566666,23.49,1.0121,188,0,14.926,2.02304,4.08,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023265.000000,2183705.500000,294973.000000,16372.633789,3015.199951,413.600006
43:32:49,1543410600,2018-11-28T13:10:00,2018-11-28T08:10:00,2.008,5224.45,15.90,13.94,17.31,835.57,841.21,217.833328,23.50,1.0119,188,0,14.935,2.03594,4.19,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023334.500000,2183728.000000,294973.531250,16372.633789,3015.199951,413.600006
43:33:19,1543410630,2018-11-28T13:10:30,2018-11-28T08:10:30,2.011,5225.46,15.94,14.23,17.37,835.48,840.64,222.316666,23.41,1.0111,188,0,14.941,2.03020,4.19,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023378.000000,2183741.500000,294974.125000,16372.633789,3015.199951,413.600006
43:33:49,1543410660,2018-11-28T13:11:00,2018-11-28T08:11:00,2.014,5226.47,15.99,14.52,17.39,835.60,840.54,218.899994,23.38,1.0108,189,0,14.943,2.04111,4.19,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023431.000000,2183757.500000,294975.281250,16372.633789,3015.199951,413.600006
43:34:19,1543410690,2018-11-28T13:11:30,2018-11-28T08:11:30,2.010,5227.47,16.03,14.73,17.43,835.51,840.23,222.766663,23.34,1.0103,189,0,14.913,2.02934,4.19,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023484.500000,2183775.500000,294976.718750,16372.633789,3015.199951,413.600006
43:34:49,1543410720,2018-11-28T13:12:00,2018-11-28T08:12:00,2.013,5228.48,16.08,14.89,17.47,835.55,840.01,221.750000,23.25,1.0098,190,0,14.915,2.03910,4.19,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023554.000000,2183795.500000,294979.031250,16373.333008,3015.199951,413.600006
43:35:19,1543410750,2018-11-28T13:12:30,2018-11-28T08:12:30,2.007,5229.48,16.13,15.01,17.50,835.62,839.92,219.133331,23.19,1.0095,190,0,14.884,2.03508,4.19,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023606.000000,2183807.250000,294982.843750,16373.466797,3015.199951,413.600006
43:35:49,1543410780,2018-11-28T13:13:00,2018-11-28T08:13:00,2.008,5230.49,16.18,15.15,17.57,835.69,839.76,219.199997,23.06,1.0092,190,0,14.883,2.02246,4.19,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023645.500000,2183819.500000,294984.156250,16373.466797,3015.199951,413.600006
43:36:19,1543410810,2018-11-28T13:13:30,2018-11-28T08:13:30,2.009,5231.49,16.21,15.26,17.63,835.61,839.65,222.416672,23.05,1.0089,190,0,14.884,2.03221,4.19,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023706.000000,2183837.250000,294985.656250,16373.466797,3015.199951,413.600006
43:36:49,1543410840,2018-11-28T13:14:00,2018-11-28T08:14:00,2.006,5232.50,16.25,15.34,17.67,835.68,839.69,220.016663,23.03,1.0088,190,0,14.887,2.02848,4.19,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023741.500000,2183847.000000,294985.656250,16373.466797,3015.199951,413.600006
43:37:19,1543410870,2018-11-28T13:14:30,2018-11-28T08:14:30,2.012,5233.50,16.29,15.44,17.70,835.64,839.47,224.116669,23.10,1.0084,190,0,14.888,2.02590,4.19,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023820.500000,2183872.250000,294989.062500,16373.466797,3015.199951,413.600006
43:37:49,1543410900,2018-11-28T13:15:00,2018-11-28T08:15:00,2.013,5234.51,16.32,15.49,17.70,835.61,839.55,220.483337,23.00,1.0084,192,0,14.888,2.03737,4.19,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023874.000000,2183889.750000,294989.625000,16373.466797,3015.199951,413.600006
43:38:19,1543410930,2018-11-28T13:15:30,2018-11-28T08:15:30,2.002,5235.51,16.35,15.56,17.76,835.73,839.46,216.866669,22.88,1.0082,192,0,14.821,2.02104,4.19,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023933.000000,2183907.750000,294991.437500,16373.466797,3015.199951,413.600006
43:38:49,1543410960,2018-11-28T13:16:00,2018-11-28T08:16:00,2.000,5236.51,16.40,15.64,17.82,835.65,839.53,219.566666,22.92,1.0081,192,0,14.821,2.01019,4.19,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023982.000000,2183923.750000,294992.562500,16373.466797,3015.199951,413.600006
43:39:19,1543410990,2018-11-28T13:16:30,2018-11-28T08:16:30,2.004,5237.51,16.43,15.64,17.80,835.62,839.50,215.466660,22.85,1.0080,192,0,14.822,2.01475,4.19,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7024040.000000,2183942.500000,294992.906250,16373.466797,3015.199951,413.600006
43:39:49,1543411020,2018-11-28T13:17:00,2018-11-28T08:17:00,2.004,5238.51,16.45,15.70,17.85,835.64,839.42,218.066666,22.88,1.0078,192,0,14.821,2.01561,4.19,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7024071.500000,2183951.000000,294993.531250,16373.466797,3015.199951,413.600006
43:40:19,1543411050,2018-11-28T13:17:30,2018-11-28T08:17:30,2.003,5239.51,16.49,15.75,17.86,835.84,839.48,218.899994,22.88,1.0077,192,0,14.822,2.02304,4.19,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7024155.500000,2183977.500000,294994.843750,16373.466797,3015.199951,413.600006
43:40:49,1543411080,2018-11-28T13:18:00,2018-11-28T08:18:00,2.006,5240.51,16.52,15.75,17.90,835.65,839.53,215.266663,22.80,1.0077,192,0,14.824,2.01618,4.19,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7024192.500000,2183989.750000,294995.187500,16373.466797,3015.199951,413.600006
43:41:19,1543411110,2018-11-28T13:18:30,2018-11-28T08:18:30,2.006,5241.52,16.55,15.82,17.96,835.67,839.40,217.166672,22.74,1.0074,192,0,14.821,2.02390,4.19,52582,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7024273.000000,2184014.000000,295002.312500,16373.466797,3015.199951,413.600006
43:41:49,1543411140,2018-11-28T13:19:00,2018-11-28T08:19:00,2.005,5242.52,16.57,15.84,17.95,835.61,839.42,219.600006,22.71,1.0074,192,0,14.825,2.01304,4.19,52590,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7024362.000000,2184040.250000,295008.656250,16374.299805,3015.199951,413.600006
43:42:19,1543411170,2018-11-28T13:19:30,2018-11-28T08:19:30,2.006,5243.52,16.60,15.88,17.99,835.84,839.49,220.383331,22.76,1.0074,192,0,14.826,2.01989,4.19,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7024416.000000,2184058.250000,295011.031250,16374.333008,3015.199951,413.600006
43:42:49,1543411200,2018-11-28T13:20:00,2018-11-28T08:20:00,2.007,5244.53,16.62,15.92,18.03,835.71,839.48,218.983337,22.71,1.0073,192,0,14.825,2.01133,4.19,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7024504.500000,2184087.000000,295012.687500,16374.333008,3015.199951,413.600006
43:43:19,1543411230,2018-11-28T13:20:30,2018-11-28T08:20:30,2.008,5245.53,16.66,15.93,18.08,835.75,839.50,217.649994,22.73,1.0072,192,0,14.825,2.02962,4.19,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7024552.500000,2184101.500000,295013.562500,16374.333008,3015.199951,413.600006
43:43:49,1543411260,2018-11-28T13:21:00,2018-11-28T08:21:00,2.009,5246.54,16.68,15.96,18.09,835.67,839.37,221.016663,22.70,1.0069,192,0,14.826,2.02075,4.19,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7024608.500000,2184114.750000,295014.218750,16374.333008,3015.199951,413.600006
43:44:19,1543411290,2018-11-28T13:21:30,2018-11-28T08:21:30,2.006,5247.54,16.70,16.00,18.08,835.77,839.41,218.983337,22.57,1.0069,192,0,14.825,2.01219,4.19,52628,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7024673.500000,2184134.750000,295019.562500,16374.700195,3015.199951,413.600006
43:44:49,1543411320,2018-11-28T13:22:00,2018-11-28T08:22:00,2.011,5248.54,16.72,15.98,18.11,835.64,839.54,219.183334,22.75,1.0070,192,0,14.826,2.02075,4.19,52635,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7024752.500000,2184156.500000,295023.875000,16375.233398,3015.199951,413.600006
43:45:19,1543411350,2018-11-28T13:22:30,2018-11-28T08:22:30,2.011,5249.55,16.73,16.01,18.13,835.76,839.51,217.583328,22.67,1.0069,192,0,14.826,2.01846,4.19,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7024787.000000,2184166.750000,295024.625000,16375.233398,3015.199951,413.600006
43:45:49,1543411380,2018-11-28T13:23:00,2018-11-28T08:23:00,2.013,5250.56,16.76,16.03,18.18,835.78,839.48,217.716660,22.78,1.0068,194,0,14.828,2.03450,4.19,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7024865.000000,2184191.000000,295026.812500,16375.233398,3015.199951,413.600006
43:46:19,1543411410,2018-11-28T13:23:30,2018-11-28T08:23:30,1.999,5251.56,16.76,16.01,18.21,835.83,839.43,216.850006,22.69,1.0067,194,0,14.759,2.01846,4.19,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7024892.500000,2184199.750000,295028.593750,16375.233398,3015.199951,413.600006
43:46:49,1543411440,2018-11-28T13:24:00,2018-11-28T08:24:00,2.000,5252.55,16.79,16.05,18.23,835.80,839.58,219.916672,22.65,1.0068,194,0,14.760,2.00422,4.19,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7024937.000000,2184214.750000,295030.312500,16375.233398,3015.199951,413.600006
43:47:19,1543411470,2018-11-28T13:24:30,2018-11-28T08:24:30,1.996,5253.55,16.80,16.06,18.21,835.62,839.53,239.483337,22.54,1.0067,194,0,14.759,1.97340,4.19,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7025006.000000,2184237.750000,295034.093750,16375.233398,3015.199951,413.600006
43:47:49,1543411500,2018-11-28T13:25:00,2018-11-28T08:25:00,1.995,5254.55,16.81,16.07,18.24,835.80,839.55,220.216660,22.58,1.0067,194,0,14.761,2.01276,4.19,52676,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,7025126.000000,2184275.750000,295037.656250,16375.233398,3015.199951,413.600006
43:48:19,1543411530,2018-11-28T13:25:30,2018-11-28T08:25:30,2.000,5255.54,16.81,16.09,18.23,835.85,839.47,217.166672,22.58,1.0066,194,0,14.759,2.00791,4.19,52682,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,7025271.500000,2184320.500000,295040.125000,16375.400391,3015.199951,413.600006
43:48:49,1543411560,2018-11-28T13:26:00,2018-11-28T08:26:00,1.997,5256.54,16.83,16.10,18.23,835.82,839.39,218.283340,22.56,1.0064,194,0,14.759,2.01019,4.19,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7025316.500000,2184335.250000,295042.062500,16376.099609,3015.199951,413.600006
43:49:19,1543411590,2018-11-28T13:26:30,2018-11-28T08:26:30,2.001,5257.54,16.84,16.10,18.28,835.74,839.57,216.600006,22.48,1.0066,194,0,14.762,2.00962,4.19,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7025390.000000,2184357.750000,295042.656250,16376.099609,3015.199951,413.600006
43:49:49,1543411620,2018-11-28T13:27:00,2018-11-28T08:27:00,2.000,5258.54,16.86,16.11,18.27,835.66,839.54,214.050003,22.46,1.0065,194,0,14.760,2.01390,4.19,52700,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7025434.000000,2184371.750000,295044.718750,16377.666992,3016.766602,415.166656
43:50:19,1543411650,2018-11-28T13:27:30,2018-11-28T08:27:30,2.001,5259.53,16.88,16.12,18.28,835.65,839.33,213.266663,22.58,1.0062,194,0,14.761,2.02018,4.19,52706,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7025458.500000,2184378.500000,295045.531250,16377.833008,3016.933350,415.333344
43:50:49,1543411680,2018-11-28T13:28:00,2018-11-28T08:28:00,2.000,5260.53,16.88,16.12,18.27,835.68,839.28,215.933334,22.48,1.0061,194,0,14.762,2.00877,4.19,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7025494.000000,2184389.000000,295046.406250,16378.700195,3016.933350,415.333344
43:51:19,1543411710,2018-11-28T13:28:30,2018-11-28T08:28:30,2.001,5261.53,16.89,16.15,18.32,835.62,839.35,219.316666,22.57,1.0062,194,0,14.762,2.00308,4.19,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7025525.000000,2184398.750000,295047.656250,16379.166992,3017.399902,415.799988
43:51:49,1543411740,2018-11-28T13:29:00,2018-11-28T08:29:00,2.000,5262.53,16.91,16.13,18.32,835.85,839.43,218.933334,22.44,1.0062,194,0,14.761,2.01618,4.19,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7025558.000000,2184406.750000,295049.062500,16379.633789,3017.866699,416.200012
43:52:19,1543411770,2018-11-28T13:29:30,2018-11-28T08:29:30,2.001,5263.53,16.93,16.14,18.35,835.69,839.58,219.250000,22.45,1.0063,194,0,14.763,2.00535,4.19,52729,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7025635.000000,2184430.250000,295052.468750,16380.433594,3018.666748,416.200012
43:52:49,1543411800,2018-11-28T13:30:00,2018-11-28T08:30:00,2.001,5264.53,16.94,16.16,18.36,835.64,839.50,217.133331,22.40,1.0062,194,0,14.761,2.00649,4.19,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7025672.000000,2184441.500000,295052.468750,16380.433594,3018.666748,416.200012
43:53:19,1543411830,2018-11-28T13:30:30,2018-11-28T08:30:30,2.001,5265.53,16.95,16.16,18.38,835.69,839.41,219.516663,22.43,1.0060,194,0,14.763,2.00706,4.19,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7025709.000000,2184452.250000,295052.781250,16380.433594,3018.666748,416.200012
43:53:49,1543411860,2018-11-28T13:31:00,2018-11-28T08:31:00,2.002,5266.53,16.96,16.18,18.42,835.72,839.44,215.866669,22.55,1.0060,194,0,14.762,2.01818,4.19,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7025732.500000,2184460.000000,295054.843750,16380.966797,3018.666748,416.200012
43:54:19,1543411890,2018-11-28T13:31:30,2018-11-28T08:31:30,2.000,5267.53,16.98,16.20,18.38,835.68,839.54,220.500000,22.43,1.0061,194,0,14.761,2.00251,4.19,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7025788.500000,2184477.750000,295057.937500,16381.966797,3018.666748,416.200012
43:54:49,1543411920,2018-11-28T13:32:00,2018-11-28T08:32:00,2.005,5268.53,16.99,16.19,18.40,835.76,839.54,214.516663,22.48,1.0060,194,0,14.762,2.01961,4.19,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7025830.500000,2184490.250000,295059.843750,16382.166992,3018.666748,416.200012
43:55:19,1543411950,2018-11-28T13:32:30,2018-11-28T08:32:30,2.000,5269.53,16.99,16.22,18.42,835.82,839.41,216.183334,22.42,1.0059,194,0,14.762,2.00991,4.19,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7025874.000000,2184504.750000,295060.281250,16382.166992,3018.666748,416.200012
43:55:49,1543411980,2018-11-28T13:33:00,2018-11-28T08:33:00,1.999,5270.53,17.00,16.19,18.43,835.75,839.48,216.649994,22.40,1.0059,194,0,14.762,2.00848,4.19,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7025931.000000,2184523.500000,295060.625000,16382.166992,3018.666748,416.200012
43:56:19,1543412010,2018-11-28T13:33:30,2018-11-28T08:33:30,1.998,5271.52,17.02,16.21,18.46,835.80,839.51,218.633331,22.35,1.0059,194,0,14.763,2.00877,4.19,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7025999.500000,2184546.250000,295061.968750,16382.166992,3018.666748,416.200012
43:56:49,1543412040,2018-11-28T13:34:00,2018-11-28T08:34:00,2.003,5272.52,17.01,16.24,18.45,835.81,839.53,215.850006,22.38,1.0060,194,0,14.763,2.02533,4.19,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026075.000000,2184567.750000,295064.156250,16382.200195,3018.666748,416.200012
43:57:19,1543412070,2018-11-28T13:34:30,2018-11-28T08:34:30,2.004,5273.52,17.03,16.24,18.46,835.73,839.45,219.100006,22.29,1.0058,194,0,14.762,2.01418,4.19,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026143.500000,2184589.000000,295068.375000,16383.766602,3018.666748,416.200012
43:57:49,1543412100,2018-11-28T13:35:00,2018-11-28T08:35:00,2.002,5274.52,17.04,16.26,18.46,835.72,839.48,219.916672,22.37,1.0058,194,0,14.763,2.01561,4.19,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026192.500000,2184604.750000,295068.906250,16383.866211,3018.666748,416.200012
43:58:19,1543412130,2018-11-28T13:35:30,2018-11-28T08:35:30,1.999,5275.52,17.06,16.25,18.48,835.61,839.60,220.399994,22.21,1.0059,194,0,14.761,2.01247,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026218.000000,2184613.250000,295069.593750,16384.400391,3018.666748,416.200012
43:58:49,1543412160,2018-11-28T13:36:00,2018-11-28T08:36:00,1.999,5276.52,17.08,16.22,18.48,835.77,839.68,219.316666,22.28,1.0059,194,0,14.763,2.00877,4.19,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026263.500000,2184627.500000,295071.062500,16384.732422,3018.666748,416.200012
43:59:19,1543412190,2018-11-28T13:36:30,2018-11-28T08:36:30,2.006,5277.53,17.08,16.25,18.48,835.66,839.55,218.833328,22.26,1.0058,194,0,14.762,2.01219,4.19,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026325.000000,2184645.750000,295072.437500,16384.732422,3018.666748,416.200012
43:59:49,1543412220,2018-11-28T13:37:00,2018-11-28T08:37:00,2.005,5278.53,17.09,16.23,18.51,835.58,839.54,215.483337,22.27,1.0057,194,0,14.762,2.01304,4.19,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026366.500000,2184658.750000,295073.218750,16384.732422,3018.666748,416.200012
44:00:19,1543412250,2018-11-28T13:37:30,2018-11-28T08:37:30,2.005,5279.53,17.12,16.26,18.53,835.63,839.67,220.733337,22.25,1.0058,194,0,14.763,2.01247,4.19,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026423.500000,2184673.750000,295074.468750,16384.732422,3018.666748,416.200012
44:00:49,1543412280,2018-11-28T13:38:00,2018-11-28T08:38:00,2.004,5280.53,17.12,16.29,18.55,835.68,839.46,218.350006,22.18,1.0055,194,0,14.762,2.01989,4.19,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026454.500000,2184682.500000,295076.281250,16384.732422,3018.666748,416.200012
44:01:19,1543412310,2018-11-28T13:38:30,2018-11-28T08:38:30,2.004,5281.53,17.13,16.31,18.54,835.74,839.67,220.566666,22.14,1.0057,194,0,14.764,2.01475,4.19,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026520.500000,2184702.750000,295077.687500,16384.732422,3018.666748,416.200012
44:01:49,1543412340,2018-11-28T13:39:00,2018-11-28T08:39:00,2.002,5282.53,17.14,16.30,18.59,835.68,839.51,216.149994,22.15,1.0055,194,0,14.762,2.00877,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026561.000000,2184716.000000,295079.562500,16384.732422,3018.666748,416.200012
44:02:19,1543412370,2018-11-28T13:39:30,2018-11-28T08:39:30,2.003,5283.53,17.15,16.28,18.53,835.65,839.66,225.733337,22.16,1.0056,194,0,14.764,2.01133,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026589.500000,2184723.000000,295080.406250,16384.933594,3018.666748,416.200012
44:02:49,1543412400,2018-11-28T13:40:00,2018-11-28T08:40:00,2.002,5284.53,17.17,16.33,18.59,835.75,839.73,222.550003,21.96,1.0057,194,0,14.763,2.00479,4.19,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026653.500000,2184743.000000,295084.187500,16386.500000,3018.666748,416.200012
44:03:19,1543412430,2018-11-28T13:40:30,2018-11-28T08:40:30,2.000,5285.53,17.20,16.29,18.61,835.82,839.86,221.800003,21.91,1.0057,194,0,14.763,2.00934,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026680.000000,2184750.750000,295084.437500,16386.500000,3018.666748,416.200012
44:03:49,1543412460,2018-11-28T13:41:00,2018-11-28T08:41:00,2.002,5286.53,17.19,16.28,18.62,835.85,839.81,220.733337,21.95,1.0057,194,0,14.763,2.01875,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026701.000000,2184757.500000,295084.906250,16386.500000,3018.666748,416.200012
44:04:19,1543412490,2018-11-28T13:41:30,2018-11-28T08:41:30,2.003,5287.53,17.21,16.30,18.61,835.75,839.83,218.350006,21.96,1.0057,194,0,14.762,2.01932,4.19,52835,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7026765.500000,2184779.000000,295087.468750,16387.800781,3019.100098,416.200012
44:04:49,1543412520,2018-11-28T13:42:00,2018-11-28T08:42:00,2.006,5288.54,17.23,16.29,18.64,835.76,839.75,220.333328,22.08,1.0055,194,0,14.762,2.02046,4.19,52838,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,7026827.500000,2184799.500000,295090.218750,16389.099609,3019.533447,416.200012
44:05:19,1543412550,2018-11-28T13:42:30,2018-11-28T08:42:30,2.002,5289.53,17.24,16.33,18.64,835.84,839.80,220.216660,21.88,1.0055,194,0,14.763,2.01048,4.19,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026923.500000,2184829.250000,295097.343750,16389.099609,3019.533447,416.200012
44:05:49,1543412580,2018-11-28T13:43:00,2018-11-28T08:43:00,2.004,5290.54,17.26,16.37,18.68,835.95,839.95,220.033340,21.89,1.0056,194,0,14.764,2.00507,4.19,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026942.500000,2184835.500000,295097.437500,16389.099609,3019.533447,416.200012
44:06:19,1543412610,2018-11-28T13:43:30,2018-11-28T08:43:30,2.003,5291.54,17.26,16.37,18.68,835.97,839.98,220.966660,21.89,1.0057,194,0,14.764,2.00763,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026971.500000,2184845.000000,295098.843750,16389.099609,3019.533447,416.200012
44:06:49,1543412640,2018-11-28T13:44:00,2018-11-28T08:44:00,2.005,5292.54,17.28,16.36,18.69,836.07,840.05,221.383331,21.86,1.0057,194,0,14.764,2.00791,4.19,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027053.000000,2184869.750000,295100.531250,16389.099609,3019.533447,416.200012
44:07:19,1543412670,2018-11-28T13:44:30,2018-11-28T08:44:30,2.006,5293.54,17.29,16.39,18.75,835.99,840.02,221.199997,21.81,1.0056,194,0,14.765,2.01732,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027099.500000,2184885.250000,295101.375000,16389.099609,3019.533447,416.200012
44:07:49,1543412700,2018-11-28T13:45:00,2018-11-28T08:45:00,2.007,5294.55,17.30,16.38,18.76,835.94,840.07,219.866669,21.80,1.0056,194,0,14.764,2.01105,4.19,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027120.000000,2184891.500000,295102.875000,16389.433594,3019.533447,416.200012
44:08:19,1543412730,2018-11-28T13:45:30,2018-11-28T08:45:30,2.007,5295.55,17.33,16.42,18.76,836.01,840.01,219.266663,21.85,1.0054,194,0,14.760,2.02619,4.13,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027180.500000,2184911.250000,295106.687500,16389.966797,3019.533447,416.200012
44:08:49,1543412760,2018-11-28T13:46:00,2018-11-28T08:46:00,2.008,5296.55,17.34,16.27,18.76,836.06,840.12,218.000000,21.84,1.0055,194,0,14.759,2.01190,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027230.500000,2184927.750000,295107.843750,16389.966797,3019.533447,416.200012
44:09:19,1543412790,2018-11-28T13:46:30,2018-11-28T08:46:30,2.008,5297.56,17.33,16.16,18.76,836.06,840.27,219.699997,21.92,1.0058,194,0,14.755,2.01761,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027259.000000,2184935.500000,295107.843750,16389.966797,3019.533447,416.200012
44:09:49,1543412820,2018-11-28T13:47:00,2018-11-28T08:47:00,2.002,5298.56,17.33,16.07,18.78,836.06,840.66,219.283340,21.73,1.0062,194,0,14.756,2.01048,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027311.000000,2184951.750000,295108.625000,16389.966797,3019.533447,416.200012
44:10:19,1543412850,2018-11-28T13:47:30,2018-11-28T08:47:30,2.001,5299.56,17.33,15.92,18.76,836.09,840.74,222.533340,21.71,1.0063,194,0,14.752,2.01447,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027370.000000,2184970.250000,295111.343750,16389.966797,3019.533447,416.200012
44:10:49,1543412880,2018-11-28T13:48:00,2018-11-28T08:48:00,2.003,5300.56,17.32,15.85,18.80,836.03,840.90,220.016663,21.84,1.0066,194,0,14.751,2.01390,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027400.000000,2184979.500000,295111.687500,16389.966797,3019.533447,416.200012
44:11:19,1543412910,2018-11-28T13:48:30,2018-11-28T08:48:30,2.001,5301.56,17.31,15.76,18.73,836.06,840.93,221.066666,21.71,1.0066,194,0,14.749,2.01390,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027442.500000,2184992.750000,295113.906250,16389.966797,3019.533447,416.200012
44:11:49,1543412940,2018-11-28T13:49:00,2018-11-28T08:49:00,2.003,5302.56,17.31,15.73,18.70,836.09,840.93,220.216660,21.76,1.0066,194,0,14.749,2.01276,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027482.000000,2185005.250000,295115.218750,16389.966797,3019.533447,416.200012
44:12:19,1543412970,2018-11-28T13:49:30,2018-11-28T08:49:30,2.003,5303.56,17.31,15.67,18.75,836.22,841.08,219.216660,21.89,1.0068,194,0,14.750,2.02475,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027554.500000,2185027.250000,295116.531250,16389.966797,3019.533447,416.200012
44:12:49,1543413000,2018-11-28T13:50:00,2018-11-28T08:50:00,2.003,5304.56,17.29,15.63,18.73,836.04,841.20,216.533340,21.94,1.0070,194,0,14.748,2.02218,4.10,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027638.000000,2185051.250000,295117.968750,16389.966797,3019.533447,416.200012
44:13:19,1543413030,2018-11-28T13:50:30,2018-11-28T08:50:30,2.002,5305.56,17.29,15.62,18.71,836.12,841.20,219.716660,21.78,1.0070,194,0,14.748,2.01247,4.10,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027733.500000,2185076.000000,295118.531250,16389.966797,3019.533447,416.200012
44:13:49,1543413060,2018-11-28T13:51:00,2018-11-28T08:51:00,2.002,5306.56,17.27,15.56,18.71,836.18,841.18,218.766663,21.91,1.0071,194,0,14.748,2.00905,4.10,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027837.500000,2185109.500000,295119.125000,16389.966797,3019.533447,416.200012
44:14:19,1543413090,2018-11-28T13:51:30,2018-11-28T08:51:30,2.002,5307.56,17.27,15.58,18.72,836.18,841.18,217.566666,21.93,1.0071,194,0,14.749,2.01532,4.10,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027894.000000,2185127.250000,295121.343750,16389.966797,3019.533447,416.200012
44:14:49,1543413120,2018-11-28T13:52:00,2018-11-28T08:52:00,2.002,5308.56,17.25,15.54,18.69,836.02,841.10,217.666672,21.80,1.0070,194,0,14.747,2.02104,4.09,52655,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,7028155.500000,2185210.250000,295128.593750,16390.800781,3019.533447,416.200012
44:15:19,1543413150,2018-11-28T13:52:30,2018-11-28T08:52:30,2.001,5309.56,17.22,15.48,18.69,835.98,841.16,220.183334,21.85,1.0072,194,0,14.744,2.01190,4.10,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7028263.000000,2185241.750000,295128.968750,16390.800781,3019.533447,416.200012
44:15:49,1543413180,2018-11-28T13:53:00,2018-11-28T08:53:00,1.999,5310.55,17.21,15.47,18.67,835.98,841.13,213.816666,21.88,1.0072,194,0,14.745,2.02018,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7028357.000000,2185269.250000,295132.187500,16390.800781,3019.533447,416.200012
44:16:19,1543413210,2018-11-28T13:53:30,2018-11-28T08:53:30,2.000,5311.55,17.20,15.47,18.65,836.11,841.15,217.833328,21.83,1.0073,194,0,14.748,2.00991,4.10,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7028447.500000,2185296.500000,295135.218750,16390.800781,3019.533447,416.200012
44:16:49,1543413240,2018-11-28T13:54:00,2018-11-28T08:54:00,1.999,5312.55,17.18,15.43,18.65,836.09,841.19,217.883331,21.91,1.0074,194,0,14.746,2.01304,4.10,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7028535.000000,2185319.750000,295135.500000,16390.800781,3019.533447,416.200012
44:17:19,1543413270,2018-11-28T13:54:30,2018-11-28T08:54:30,2.000,5313.55,17.17,15.43,18.65,836.09,841.32,218.066666,21.92,1.0076,194,0,14.745,2.01675,4.09,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7028600.500000,2185341.500000,295136.593750,16390.800781,3019.533447,416.200012
44:17:49,1543413300,2018-11-28T13:55:00,2018-11-28T08:55:00,1.999,5314.54,17.16,15.41,18.62,836.07,841.21,215.333328,21.99,1.0075,194,0,14.744,2.02075,4.09,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7028640.000000,2185353.750000,295137.218750,16390.800781,3019.533447,416.200012
44:18:19,1543413330,2018-11-28T13:55:30,2018-11-28T08:55:30,1.997,5315.54,17.13,15.39,18.59,836.00,841.23,218.600006,22.12,1.0076,194,0,14.742,2.01618,4.09,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7028675.500000,2185365.250000,295138.843750,16390.800781,3019.533447,416.200012
44:18:49,1543413360,2018-11-28T13:56:00,2018-11-28T08:56:00,1.997,5316.54,17.12,15.39,18.56,836.08,841.28,216.983337,22.06,1.0077,194,0,14.744,2.01333,4.09,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7028771.000000,2185394.750000,295142.812500,16390.800781,3019.533447,416.200012
44:19:19,1543413390,2018-11-28T13:56:30,2018-11-28T08:56:30,1.998,5317.53,17.11,15.34,18.54,836.06,841.23,216.516663,21.98,1.0077,194,0,14.744,2.01019,4.09,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7028826.000000,2185410.000000,295145.343750,16391.132813,3019.533447,416.200012
44:19:49,1543413420,2018-11-28T13:57:00,2018-11-28T08:57:00,1.997,5318.53,17.09,15.33,18.56,836.14,841.26,216.433334,21.96,1.0078,194,0,14.744,2.01532,4.09,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7028913.000000,2185437.250000,295148.718750,16391.666016,3019.533447,416.200012
44:20:19,1543413450,2018-11-28T13:57:30,2018-11-28T08:57:30,1.997,5319.52,17.07,15.32,18.59,836.04,841.19,218.250000,22.05,1.0078,194,0,14.744,2.01732,4.09,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7028976.000000,2185457.750000,295150.125000,16391.666016,3019.533447,416.200012
44:20:49,1543413480,2018-11-28T13:58:00,2018-11-28T08:58:00,1.997,5320.52,17.06,15.30,18.54,836.14,841.21,219.100006,22.03,1.0078,194,0,14.744,2.01190,4.09,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7029010.500000,2185467.750000,295150.125000,16391.666016,3019.533447,416.200012
44:21:19,1543413510,2018-11-28T13:58:30,2018-11-28T08:58:30,1.995,5321.52,17.04,15.28,18.51,836.14,841.29,221.016663,22.19,1.0080,194,0,14.742,2.00507,4.09,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7029094.500000,2185492.500000,295151.843750,16392.367188,3019.533447,416.200012
44:21:49,1543413540,2018-11-28T13:59:00,2018-11-28T08:59:00,1.995,5322.51,17.02,15.26,18.50,836.09,841.30,219.050003,22.18,1.0081,194,0,14.741,2.01276,4.09,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7029202.000000,2185523.250000,295156.312500,16392.533203,3019.533447,416.200012
44:22:19,1543413570,2018-11-28T13:59:30,2018-11-28T08:59:30,1.994,5323.51,17.01,15.25,18.46,836.07,841.30,214.600006,22.21,1.0081,194,0,14.742,2.00564,4.08,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7029304.500000,2185550.500000,295157.875000,16392.566406,3019.533447,416.200012
44:22:49,1543413600,2018-11-28T14:00:00,2018-11-28T09:00:00,1.995,5324.51,16.98,15.21,18.44,836.19,841.25,215.949997,22.31,1.0082,194,0,14.741,2.00678,4.09,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7029415.000000,2185584.250000,295162.000000,16393.400391,3019.533447,416.200012
44:23:19,1543413630,2018-11-28T14:00:30,2018-11-28T09:00:30,1.995,5325.50,16.95,15.20,18.42,836.17,841.28,215.383331,22.28,1.0083,194,0,14.742,2.00962,4.08,52387,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7029567.500000,2185632.750000,295166.218750,16393.400391,3019.533447,416.200012
44:23:49,1543413660,2018-11-28T14:01:00,2018-11-28T09:01:00,1.994,5326.50,16.95,15.20,18.38,836.14,841.31,217.033340,22.30,1.0083,194,0,14.742,2.00706,4.08,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7029700.500000,2185674.500000,295167.468750,16393.400391,3019.533447,416.200012
44:24:19,1543413690,2018-11-28T14:01:30,2018-11-28T09:01:30,1.994,5327.49,16.91,15.16,18.39,836.09,841.14,216.916672,22.36,1.0083,194,0,14.742,2.00109,4.08,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7029799.000000,2185704.000000,295167.875000,16393.400391,3019.533447,416.200012
44:24:49,1543413720,2018-11-28T14:02:00,2018-11-28T09:02:00,1.994,5328.49,16.91,15.17,18.35,836.17,841.30,219.366669,22.49,1.0085,194,0,14.741,2.01076,4.08,52340,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7029944.500000,2185745.750000,295173.343750,16393.400391,3019.533447,416.200012
44:25:19,1543413750,2018-11-28T14:02:30,2018-11-28T09:02:30,1.994,5329.49,16.88,15.34,18.36,836.07,840.81,221.166672,22.47,1.0080,194,0,14.751,2.00393,4.19,52354,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,7030184.500000,2185821.250000,295178.625000,16393.400391,3019.533447,416.200012
44:25:49,1543413780,2018-11-28T14:03:00,2018-11-28T09:03:00,1.993,5330.48,16.88,15.60,18.33,836.02,840.55,217.983337,22.49,1.0077,194,0,14.755,2.01133,4.19,52369,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7030457.000000,2185908.000000,295184.781250,16393.400391,3019.533447,416.200012
44:26:19,1543413810,2018-11-28T14:03:30,2018-11-28T09:03:30,2.001,5331.48,16.88,15.85,18.34,835.99,840.08,217.416672,22.50,1.0071,194,0,14.758,2.01162,4.19,52382,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,7030813.500000,2186020.250000,295193.718750,16393.400391,3019.533447,416.200012
44:26:49,1543413840,2018-11-28T14:04:00,2018-11-28T09:04:00,1.999,5332.48,16.90,16.04,18.37,836.12,839.84,218.583328,22.49,1.0067,194,0,14.762,2.01875,4.19,52394,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,7031134.500000,2186115.500000,295197.593750,16393.400391,3019.533447,416.200012
44:27:19,1543413870,2018-11-28T14:04:30,2018-11-28T09:04:30,2.005,5333.48,16.90,16.18,18.36,836.02,839.69,217.633331,22.46,1.0066,194,0,14.764,2.01361,4.19,52406,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7031341.000000,2186180.250000,295201.781250,16393.400391,3019.533447,416.200012
44:27:49,1543413900,2018-11-28T14:05:00,2018-11-28T09:05:00,2.002,5334.48,16.91,16.25,18.34,836.04,839.48,216.933334,22.51,1.0063,194,0,14.765,2.01675,4.19,52418,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,7031515.000000,2186233.500000,295205.843750,16393.400391,3019.533447,416.200012
44:28:19,1543413930,2018-11-28T14:05:30,2018-11-28T09:05:30,2.002,5335.48,16.94,16.39,18.42,836.06,839.44,216.966660,22.54,1.0061,194,0,14.767,2.01789,4.19,52429,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,7031718.500000,2186299.500000,295213.093750,16394.000000,3019.533447,416.200012
44:28:49,1543413960,2018-11-28T14:06:00,2018-11-28T09:06:00,2.002,5336.48,16.94,16.45,18.36,836.22,839.39,217.033340,22.61,1.0060,194,0,14.767,2.01732,4.19,52441,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,7031902.000000,2186356.250000,295218.218750,16394.666016,3019.533447,416.200012
44:29:19,1543413990,2018-11-28T14:06:30,2018-11-28T09:06:30,2.003,5337.48,16.94,16.54,18.43,836.12,839.31,215.699997,22.50,1.0060,194,0,14.767,2.01818,4.19,52451,1.600000,1.866667,2.466667,1.600000,1.866667,2.466667,7032296.000000,2186479.000000,295228.687500,16395.833984,3020.233398,416.200012
44:29:49,1543414020,2018-11-28T14:07:00,2018-11-28T09:07:00,2.003,5338.48,16.94,16.58,18.41,836.09,839.26,217.000000,22.51,1.0059,194,0,14.769,2.00905,4.19,52462,0.166667,0.900000,0.966667,0.166667,0.900000,0.966667,7032514.000000,2186541.500000,295234.937500,16397.066406,3020.399902,416.200012
44:30:19,1543414050,2018-11-28T14:07:30,2018-11-28T09:07:30,2.005,5339.48,16.95,16.60,18.42,836.06,839.23,217.266663,22.44,1.0058,194,0,14.770,2.02161,4.19,52473,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,7032766.000000,2186623.250000,295238.406250,16397.732422,3020.399902,416.200012
44:30:49,1543414080,2018-11-28T14:08:00,2018-11-28T09:08:00,2.005,5340.48,16.93,16.65,18.41,836.01,839.16,221.016663,22.51,1.0058,194,0,14.770,2.01105,4.19,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7032902.000000,2186668.500000,295240.187500,16397.732422,3020.399902,416.200012
44:31:19,1543414110,2018-11-28T14:08:30,2018-11-28T09:08:30,2.003,5341.48,16.94,16.66,18.42,836.14,839.08,220.416672,22.45,1.0057,194,0,14.770,2.01875,4.19,52493,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7033054.000000,2186717.750000,295244.218750,16397.732422,3020.399902,416.200012
44:31:49,1543414140,2018-11-28T14:09:00,2018-11-28T09:09:00,2.006,5342.49,16.93,16.69,18.38,836.04,839.13,214.050003,22.53,1.0058,194,0,14.770,2.01333,4.19,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7033122.000000,2186739.250000,295246.406250,16397.732422,3020.399902,416.200012
44:32:19,1543414170,2018-11-28T14:09:30,2018-11-28T09:09:30,2.005,5343.49,16.93,16.74,18.40,836.22,839.11,216.500000,22.53,1.0057,194,0,14.770,2.02390,4.19,52512,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,7033322.000000,2186801.500000,295251.562500,16397.732422,3020.399902,416.200012
44:32:49,1543414200,2018-11-28T14:10:00,2018-11-28T09:10:00,2.005,5344.49,16.93,16.72,18.42,836.12,839.11,219.033340,22.61,1.0057,194,0,14.770,2.01219,4.19,52521,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,7033535.500000,2186865.250000,295259.468750,16397.732422,3020.399902,416.200012
44:33:19,1543414230,2018-11-28T14:10:30,2018-11-28T09:10:30,2.004,5345.49,16.93,16.74,18.39,836.06,839.01,218.300003,22.44,1.0056,194,0,14.770,2.01247,4.19,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7033668.500000,2186905.250000,295263.875000,16397.732422,3020.399902,416.200012
44:33:49,1543414260,2018-11-28T14:11:00,2018-11-28T09:11:00,2.004,5346.50,16.91,16.70,18.36,836.14,839.07,218.466660,22.58,1.0058,194,0,14.769,2.01646,4.19,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7033733.500000,2186924.750000,295265.187500,16397.732422,3020.399902,416.200012
44:34:19,1543414290,2018-11-28T14:11:30,2018-11-28T09:11:30,2.002,5347.50,16.91,16.73,18.39,836.09,838.99,218.816666,22.65,1.0057,194,0,14.770,2.01989,4.19,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7033787.500000,2186939.500000,295265.187500,16397.732422,3020.399902,416.200012
44:34:49,1543414320,2018-11-28T14:12:00,2018-11-28T09:12:00,2.003,5348.50,16.90,16.74,18.35,836.07,839.17,218.500000,22.66,1.0059,194,0,14.770,2.00507,4.19,52557,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7033902.000000,2186975.500000,295269.625000,16399.632813,3020.399902,416.200012
44:35:19,1543414350,2018-11-28T14:12:30,2018-11-28T09:12:30,2.003,5349.50,16.89,16.68,18.38,836.15,839.04,217.533340,22.64,1.0058,194,0,14.770,2.00848,4.19,52566,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7034013.000000,2187009.750000,295272.687500,16400.333984,3020.399902,416.200012
44:35:49,1543414380,2018-11-28T14:13:00,2018-11-28T09:13:00,2.003,5350.50,16.88,16.69,18.35,836.20,839.07,217.716660,22.83,1.0059,194,0,14.771,2.00678,4.19,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7034114.000000,2187040.000000,295276.500000,16400.333984,3020.399902,416.200012
44:36:19,1543414410,2018-11-28T14:13:30,2018-11-28T09:13:30,2.004,5351.50,16.85,16.66,18.35,836.11,839.10,214.600006,22.61,1.0060,194,0,14.769,2.01904,4.19,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7034250.000000,2187081.500000,295280.562500,16400.333984,3020.399902,416.200012
44:36:49,1543414440,2018-11-28T14:14:00,2018-11-28T09:14:00,2.003,5352.50,16.85,16.67,18.35,836.16,839.10,215.883331,22.82,1.0060,194,0,14.768,2.01162,4.19,52590,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7034397.500000,2187124.750000,295286.687500,16402.833984,3020.399902,416.200012
44:37:19,1543414470,2018-11-28T14:14:30,2018-11-28T09:14:30,2.003,5353.50,16.83,16.64,18.29,836.24,839.15,218.516663,22.82,1.0061,194,0,14.768,2.00706,4.19,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7034483.500000,2187150.500000,295288.500000,16403.033203,3020.500000,416.200012
44:37:49,1543414500,2018-11-28T14:15:00,2018-11-28T09:15:00,2.002,5354.50,16.80,16.62,18.30,836.07,839.04,218.283340,22.68,1.0061,194,0,14.767,2.01276,4.19,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7034564.500000,2187176.500000,295290.000000,16403.800781,3021.266602,416.200012
44:38:19,1543414530,2018-11-28T14:15:30,2018-11-28T09:15:30,2.002,5355.50,16.81,16.62,18.26,836.30,839.19,215.716660,22.75,1.0063,194,0,14.768,2.01304,4.19,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7034616.000000,2187191.250000,295291.281250,16403.800781,3021.266602,416.200012
44:38:49,1543414560,2018-11-28T14:16:00,2018-11-28T09:16:00,2.000,5356.49,16.78,16.58,18.24,836.17,839.01,218.716660,22.78,1.0061,194,0,14.768,2.01646,4.19,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7034694.500000,2187217.250000,295293.718750,16403.800781,3021.266602,416.200012
44:39:19,1543414590,2018-11-28T14:16:30,2018-11-28T09:16:30,2.001,5357.49,16.76,16.57,18.25,836.15,839.09,216.833328,22.87,1.0063,194,0,14.767,2.00848,4.19,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7034795.000000,2187249.000000,295299.125000,16404.433594,3021.266602,416.200012
44:39:49,1543414620,2018-11-28T14:17:00,2018-11-28T09:17:00,2.002,5358.49,16.74,16.55,18.23,836.13,839.12,215.100006,22.96,1.0064,194,0,14.767,2.01904,4.19,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7034864.500000,2187271.500000,295301.125000,16404.699219,3021.266602,416.200012
44:40:19,1543414650,2018-11-28T14:17:30,2018-11-28T09:17:30,1.999,5359.49,16.73,16.53,18.21,835.98,839.12,218.483337,22.82,1.0065,194,0,14.765,2.01133,4.19,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7034936.500000,2187291.250000,295301.562500,16404.699219,3021.266602,416.200012
44:40:49,1543414680,2018-11-28T14:18:00,2018-11-28T09:18:00,2.000,5360.49,16.70,16.47,18.22,836.09,839.08,219.350006,22.68,1.0065,194,0,14.765,2.01532,4.19,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7034989.000000,2187307.000000,295303.312500,16404.699219,3021.266602,416.200012
44:41:19,1543414710,2018-11-28T14:18:30,2018-11-28T09:18:30,1.998,5361.48,16.69,16.45,18.19,835.96,839.03,214.433334,22.84,1.0065,194,0,14.767,2.01162,4.19,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7035044.500000,2187322.750000,295305.343750,16404.699219,3021.266602,416.200012
44:41:49,1543414740,2018-11-28T14:19:00,2018-11-28T09:19:00,1.999,5362.48,16.68,16.43,18.16,836.06,839.06,215.899994,22.87,1.0066,194,0,14.765,2.00592,4.19,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7035118.000000,2187344.750000,295309.375000,16404.699219,3021.266602,416.200012
44:42:19,1543414770,2018-11-28T14:19:30,2018-11-28T09:19:30,1.999,5363.48,16.65,16.40,18.16,836.09,839.01,213.033340,22.99,1.0066,194,0,14.765,2.01618,4.19,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7035180.500000,2187360.500000,295310.843750,16404.699219,3021.266602,416.200012
44:42:49,1543414800,2018-11-28T14:20:00,2018-11-28T09:20:00,1.999,5364.47,16.65,16.38,18.11,835.99,839.06,217.916672,23.12,1.0066,194,0,14.767,2.01961,4.19,52676,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7035265.500000,2187385.750000,295316.718750,16405.566406,3022.133301,416.200012
44:43:19,1543414830,2018-11-28T14:20:30,2018-11-28T09:20:30,1.999,5365.47,16.63,16.36,18.13,835.97,839.10,217.833328,23.11,1.0068,194,0,14.767,2.00848,4.19,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7035352.000000,2187414.250000,295320.593750,16405.566406,3022.133301,416.200012
44:43:49,1543414860,2018-11-28T14:21:00,2018-11-28T09:21:00,1.998,5366.47,16.61,16.37,18.10,836.10,839.22,215.550003,22.95,1.0070,194,0,14.764,2.00991,4.19,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7035471.500000,2187452.750000,295326.406250,16405.566406,3022.133301,416.200012
44:44:19,1543414890,2018-11-28T14:21:30,2018-11-28T09:21:30,1.998,5367.46,16.61,16.33,18.10,836.10,839.15,215.750000,22.96,1.0069,194,0,14.764,2.00991,4.19,52695,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7035585.500000,2187490.250000,295328.843750,16406.800781,3023.000000,416.200012
44:44:49,1543414920,2018-11-28T14:22:00,2018-11-28T09:22:00,1.996,5368.46,16.58,16.33,18.08,836.03,839.21,220.716660,23.06,1.0071,194,0,14.763,2.00592,4.19,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7035743.000000,2187536.000000,295330.187500,16407.300781,3023.000000,416.200012
44:45:19,1543414950,2018-11-28T14:22:30,2018-11-28T09:22:30,1.997,5369.46,16.56,16.29,18.08,836.12,839.16,215.183334,23.08,1.0071,194,0,14.764,2.00251,4.19,52707,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7035938.000000,2187596.000000,295332.375000,16407.300781,3023.000000,416.200012
44:45:49,1543414980,2018-11-28T14:23:00,2018-11-28T09:23:00,1.998,5370.45,16.57,16.28,18.06,836.11,839.19,216.866669,22.95,1.0071,194,0,14.764,2.01989,4.19,52713,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7036032.000000,2187626.500000,295333.687500,16407.300781,3023.000000,416.200012
44:46:19,1543415010,2018-11-28T14:23:30,2018-11-28T09:23:30,1.994,5371.45,16.54,16.25,18.01,836.07,839.09,220.216660,23.16,1.0071,194,0,14.763,1.99910,4.19,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7036106.000000,2187651.250000,295335.156250,16407.300781,3023.000000,416.200012
44:46:49,1543415040,2018-11-28T14:24:00,2018-11-28T09:24:00,1.995,5372.44,16.53,16.20,18.01,836.17,839.09,216.866669,22.95,1.0071,194,0,14.762,2.01418,4.19,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7036214.000000,2187686.250000,295340.000000,16407.300781,3023.000000,416.200012
44:47:19,1543415070,2018-11-28T14:24:30,2018-11-28T09:24:30,1.996,5373.44,16.51,16.19,18.00,836.09,839.25,215.833328,23.34,1.0074,194,0,14.762,2.00905,4.19,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7036336.000000,2187722.750000,295341.468750,16407.300781,3023.000000,416.200012
44:47:49,1543415100,2018-11-28T14:25:00,2018-11-28T09:25:00,1.993,5374.44,16.50,16.18,17.97,835.99,839.09,217.350006,23.19,1.0072,194,0,14.761,2.00365,4.19,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7036443.500000,2187758.500000,295342.531250,16407.300781,3023.000000,416.200012
44:48:19,1543415130,2018-11-28T14:25:30,2018-11-28T09:25:30,1.995,5375.43,16.50,16.14,18.00,836.10,839.25,216.983337,23.12,1.0074,194,0,14.762,2.01076,4.19,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7036529.000000,2187784.250000,295344.406250,16407.300781,3023.000000,416.200012
44:48:49,1543415160,2018-11-28T14:26:00,2018-11-28T09:26:00,1.994,5376.43,16.48,16.14,17.97,836.15,839.15,217.233337,23.02,1.0074,194,0,14.762,2.01333,4.19,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7036591.500000,2187804.250000,295348.781250,16407.666016,3023.366699,416.200012
44:49:19,1543415190,2018-11-28T14:26:30,2018-11-28T09:26:30,1.994,5377.43,16.49,16.12,17.98,836.20,839.25,215.899994,23.05,1.0075,194,0,14.762,2.02132,4.19,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7036661.500000,2187827.500000,295350.781250,16408.166016,3023.866699,416.200012
44:49:49,1543415220,2018-11-28T14:27:00,2018-11-28T09:27:00,1.994,5378.42,16.46,16.09,17.95,836.17,839.11,217.216660,23.00,1.0074,194,0,14.761,2.01247,4.19,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7036773.000000,2187862.750000,295353.562500,16408.166016,3023.866699,416.200012
44:50:19,1543415250,2018-11-28T14:27:30,2018-11-28T09:27:30,1.990,5379.42,16.46,16.07,17.94,836.09,839.31,217.683334,22.85,1.0076,194,0,14.761,2.00336,4.19,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7036816.000000,2187876.500000,295354.187500,16408.166016,3023.866699,416.200012
44:50:49,1543415280,2018-11-28T14:28:00,2018-11-28T09:28:00,1.990,5380.41,16.45,16.09,17.96,836.11,839.21,216.183334,22.80,1.0076,194,0,14.759,2.01732,4.19,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7036902.500000,2187905.000000,295355.500000,16408.166016,3023.866699,416.200012
44:51:19,1543415310,2018-11-28T14:28:30,2018-11-28T09:28:30,1.992,5381.41,16.47,16.02,17.94,836.14,839.31,215.933334,22.87,1.0076,194,0,14.760,2.01390,4.19,52770,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7036962.000000,2187921.000000,295356.781250,16408.232422,3023.933350,416.200012
44:51:49,1543415340,2018-11-28T14:29:00,2018-11-28T09:29:00,1.996,5382.41,16.47,16.03,17.92,836.16,839.46,214.583328,23.14,1.0078,194,0,14.760,2.00280,4.19,52775,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7037059.000000,2187949.000000,295363.062500,16409.033203,3024.733398,416.200012
44:52:19,1543415370,2018-11-28T14:29:30,2018-11-28T09:29:30,1.993,5383.40,16.48,16.03,17.92,836.23,839.41,212.100006,22.93,1.0077,194,0,14.760,2.01105,4.19,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7037142.000000,2187973.500000,295363.187500,16409.033203,3024.733398,416.200012
44:52:49,1543415400,2018-11-28T14:30:00,2018-11-28T09:30:00,1.988,5384.40,16.49,16.02,17.94,836.18,839.46,215.966660,22.88,1.0077,194,0,14.760,2.01247,4.19,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7037225.500000,2187996.000000,295364.187500,16409.033203,3024.733398,416.200012
44:53:19,1543415430,2018-11-28T14:30:30,2018-11-28T09:30:30,1.990,5385.39,16.50,16.03,17.94,836.34,839.51,216.649994,22.88,1.0077,193,0,14.760,1.99882,4.19,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7037314.000000,2188023.500000,295366.375000,16409.033203,3024.733398,416.200012
44:53:49,1543415460,2018-11-28T14:31:00,2018-11-28T09:31:00,1.999,5386.39,16.51,16.03,17.96,836.17,839.61,218.149994,22.61,1.0078,193,0,14.793,2.02561,4.19,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7037439.000000,2188061.500000,295372.000000,16409.033203,3024.733398,416.200012
44:54:19,1543415490,2018-11-28T14:31:30,2018-11-28T09:31:30,2.001,5387.39,16.54,16.04,17.98,836.14,839.66,219.616669,22.94,1.0078,193,0,14.793,2.01105,4.19,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7037501.000000,2188079.000000,295374.625000,16409.666016,3024.733398,416.200012
44:54:49,1543415520,2018-11-28T14:32:00,2018-11-28T09:32:00,2.000,5388.39,16.56,16.03,18.00,836.19,839.68,219.149994,22.74,1.0077,193,0,14.792,2.01532,4.19,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7037590.500000,2188106.250000,295379.218750,16410.066406,3024.899902,416.200012
44:55:19,1543415550,2018-11-28T14:32:30,2018-11-28T09:32:30,1.997,5389.38,16.58,16.04,18.02,836.09,839.54,222.033340,22.25,1.0075,193,0,14.794,2.01504,4.19,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7037671.000000,2188128.500000,295380.375000,16410.767578,3025.600098,416.200012
44:55:49,1543415580,2018-11-28T14:33:00,2018-11-28T09:33:00,1.999,5390.38,16.61,16.02,18.06,836.15,839.61,219.966660,22.56,1.0075,193,0,14.793,2.00393,4.19,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7037755.000000,2188152.250000,295383.812500,16410.767578,3025.600098,416.200012
44:56:19,1543415610,2018-11-28T14:33:30,2018-11-28T09:33:30,2.004,5391.38,16.65,16.02,18.06,836.31,839.79,218.000000,22.60,1.0076,193,0,14.793,2.01789,4.19,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7037864.000000,2188184.250000,295393.718750,16410.767578,3025.600098,416.200012
44:56:49,1543415640,2018-11-28T14:34:00,2018-11-28T09:34:00,2.002,5392.38,16.67,16.03,18.09,836.17,839.89,217.833328,22.66,1.0076,193,0,14.792,2.01989,4.19,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7037951.000000,2188210.500000,295395.093750,16410.767578,3025.600098,416.200012
44:57:19,1543415670,2018-11-28T14:34:30,2018-11-28T09:34:30,2.003,5393.38,16.72,16.08,18.12,836.22,839.75,220.850006,22.65,1.0073,193,0,14.793,2.01932,4.19,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7038036.500000,2188236.500000,295397.562500,16411.533203,3025.600098,416.200012
44:57:49,1543415700,2018-11-28T14:35:00,2018-11-28T09:35:00,2.002,5394.38,16.75,16.10,18.22,836.23,839.85,218.800003,22.49,1.0073,193,0,14.795,2.01333,4.19,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7038082.000000,2188249.500000,295398.562500,16411.632813,3025.600098,416.200012
44:58:19,1543415730,2018-11-28T14:35:30,2018-11-28T09:35:30,2.003,5395.38,16.80,16.11,18.21,836.23,839.71,216.850006,22.35,1.0069,193,0,14.794,2.02647,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7038119.000000,2188258.750000,295398.625000,16411.632813,3025.600098,416.200012
44:58:49,1543415760,2018-11-28T14:36:00,2018-11-28T09:36:00,2.004,5396.39,16.83,16.17,18.24,836.27,839.80,220.066666,22.38,1.0069,193,0,14.795,2.02218,4.19,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7038235.500000,2188293.750000,295400.062500,16411.632813,3025.600098,416.200012
44:59:19,1543415790,2018-11-28T14:36:30,2018-11-28T09:36:30,2.007,5397.39,16.87,16.21,18.27,836.23,839.90,220.266663,22.40,1.0069,193,0,14.795,2.01219,4.19,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7038346.000000,2188328.500000,295404.531250,16411.632813,3025.600098,416.200012
44:59:49,1543415820,2018-11-28T14:37:00,2018-11-28T09:37:00,2.005,5398.39,16.91,16.23,18.35,836.30,840.05,215.649994,22.25,1.0070,193,0,14.793,2.02361,4.19,52839,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7038449.500000,2188363.000000,295409.531250,16412.367188,3025.600098,416.200012
45:00:19,1543415850,2018-11-28T14:37:30,2018-11-28T09:37:30,2.007,5399.39,16.95,16.22,18.36,836.32,839.88,221.083328,22.39,1.0066,193,0,14.796,2.01276,4.19,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7038519.500000,2188385.500000,295415.031250,16412.500000,3025.600098,416.200012
45:00:49,1543415880,2018-11-28T14:38:00,2018-11-28T09:38:00,2.006,5400.40,16.98,16.28,18.40,836.29,839.96,218.283340,22.24,1.0066,193,0,14.795,2.01989,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7038579.500000,2188404.500000,295415.906250,16412.500000,3025.600098,416.200012
45:01:19,1543415910,2018-11-28T14:38:30,2018-11-28T09:38:30,2.005,5401.40,17.01,16.31,18.47,836.07,839.85,222.016663,21.88,1.0064,193,0,14.795,2.02504,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7038613.500000,2188415.750000,295415.906250,16412.500000,3025.600098,416.200012
45:01:49,1543415940,2018-11-28T14:39:00,2018-11-28T09:39:00,2.004,5402.40,17.05,16.30,18.47,836.09,839.84,220.383331,21.86,1.0062,193,0,14.796,2.01361,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7038669.500000,2188434.500000,295418.937500,16413.433594,3025.600098,416.200012
45:02:19,1543415970,2018-11-28T14:39:30,2018-11-28T09:39:30,2.003,5403.40,17.09,16.37,18.55,835.93,839.85,235.733337,21.68,1.0061,193,0,14.797,1.98241,4.19,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7038719.500000,2188449.500000,295421.187500,16414.232422,3025.600098,416.200012
45:02:49,1543416000,2018-11-28T14:40:00,2018-11-28T09:40:00,2.005,5404.40,17.14,16.33,18.56,836.12,839.95,217.483337,21.67,1.0061,193,0,14.797,2.01618,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7038749.500000,2188458.500000,295421.968750,16414.232422,3025.600098,416.200012
45:03:19,1543416030,2018-11-28T14:40:30,2018-11-28T09:40:30,2.009,5405.41,17.18,16.39,18.61,836.17,839.99,218.483337,21.72,1.0060,193,0,14.797,2.03594,4.19,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7038802.000000,2188476.250000,295423.093750,16414.533203,3025.600098,416.200012
45:03:49,1543416060,2018-11-28T14:41:00,2018-11-28T09:41:00,2.010,5406.41,17.22,16.35,18.61,836.06,840.07,218.750000,21.72,1.0059,195,0,14.793,2.03508,4.12,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7038865.000000,2188496.000000,295424.906250,16415.099609,3025.600098,416.200012
45:04:19,1543416090,2018-11-28T14:41:30,2018-11-28T09:41:30,1.999,5407.41,17.28,16.25,18.69,836.25,840.28,219.933334,21.62,1.0060,195,0,14.722,2.01333,4.12,52835,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7039028.500000,2188548.500000,295428.718750,16415.099609,3025.600098,416.200012
45:04:49,1543416120,2018-11-28T14:42:00,2018-11-28T09:42:00,1.999,5408.41,17.31,16.14,18.69,836.12,840.46,217.050003,21.62,1.0061,195,0,14.722,2.01846,4.11,52820,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,7039255.500000,2188620.500000,295433.000000,16415.099609,3025.600098,416.200012
45:05:19,1543416150,2018-11-28T14:42:30,2018-11-28T09:42:30,2.000,5409.41,17.36,16.05,18.75,836.19,840.63,216.316666,21.60,1.0061,195,0,14.721,2.01333,4.11,52804,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7039578.000000,2188719.500000,295437.531250,16415.099609,3025.600098,416.200012
45:05:49,1543416180,2018-11-28T14:43:00,2018-11-28T09:43:00,1.999,5410.40,17.40,16.02,18.80,836.15,840.75,219.899994,21.46,1.0061,195,0,14.721,2.01589,4.11,52789,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,7039749.500000,2188773.000000,295441.437500,16415.099609,3025.600098,416.200012
45:06:19,1543416210,2018-11-28T14:43:30,2018-11-28T09:43:30,1.998,5411.40,17.45,15.97,18.83,836.32,840.90,220.116669,21.38,1.0061,195,0,14.718,2.01447,4.11,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7039859.500000,2188801.250000,295444.875000,16415.099609,3025.600098,416.200012
45:06:49,1543416240,2018-11-28T14:44:00,2018-11-28T09:44:00,1.990,5412.39,17.49,15.91,18.86,836.26,841.25,221.466660,21.18,1.0064,195,0,14.718,2.00422,4.10,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7039928.500000,2188820.250000,295446.937500,16415.099609,3025.600098,416.200012
45:07:19,1543416270,2018-11-28T14:44:30,2018-11-28T09:44:30,1.998,5413.39,17.53,15.85,18.91,836.12,841.11,224.683334,21.05,1.0061,195,0,14.718,2.01219,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7039978.500000,2188836.250000,295451.093750,16415.099609,3025.600098,416.200012
45:07:49,1543416300,2018-11-28T14:45:00,2018-11-28T09:45:00,1.999,5414.39,17.56,15.83,18.94,836.07,841.35,219.550003,21.18,1.0063,195,0,14.717,2.01390,4.10,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040022.500000,2188848.750000,295453.781250,16415.099609,3025.600098,416.200012
45:08:19,1543416330,2018-11-28T14:45:30,2018-11-28T09:45:30,1.999,5415.39,17.62,15.83,19.00,836.18,841.38,221.083328,21.15,1.0061,195,0,14.717,2.00308,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040081.000000,2188865.500000,295454.343750,16415.099609,3025.600098,416.200012
45:08:49,1543416360,2018-11-28T14:46:00,2018-11-28T09:46:00,1.998,5416.38,17.65,15.81,19.02,836.16,841.38,217.583328,20.93,1.0060,195,0,14.717,2.00735,4.10,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040139.500000,2188883.500000,295455.312500,16415.099609,3025.600098,416.200012
45:09:19,1543416390,2018-11-28T14:46:30,2018-11-28T09:46:30,2.001,5417.38,17.70,15.80,19.06,836.35,841.53,218.883331,21.02,1.0060,195,0,14.718,2.01904,4.10,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040215.000000,2188904.500000,295458.468750,16415.099609,3025.600098,416.200012
45:09:49,1543416420,2018-11-28T14:47:00,2018-11-28T09:47:00,2.003,5418.38,17.73,15.85,19.09,836.22,841.66,218.850006,20.79,1.0061,195,0,14.716,2.01304,4.10,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040263.000000,2188919.500000,295460.000000,16415.099609,3025.600098,416.200012
45:10:19,1543416450,2018-11-28T14:47:30,2018-11-28T09:47:30,2.003,5419.38,17.78,15.86,19.13,836.26,841.65,218.383331,20.90,1.0059,195,0,14.716,2.01789,4.10,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040319.000000,2188934.500000,295460.156250,16415.232422,3025.600098,416.200012
45:10:49,1543416480,2018-11-28T14:48:00,2018-11-28T09:48:00,2.004,5420.39,17.80,15.85,19.18,836.20,841.59,221.633331,20.94,1.0057,195,0,14.717,2.01589,4.10,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040397.500000,2188957.250000,295463.875000,16416.666016,3025.600098,416.200012
45:11:19,1543416510,2018-11-28T14:48:30,2018-11-28T09:48:30,2.005,5421.39,17.85,15.88,19.21,836.19,841.70,218.550003,20.91,1.0057,195,0,14.716,2.02790,4.10,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040447.000000,2188973.250000,295465.656250,16416.833984,3025.600098,416.200012
45:11:49,1543416540,2018-11-28T14:49:00,2018-11-28T09:49:00,2.008,5422.39,17.89,15.90,19.23,836.21,841.62,219.383331,20.93,1.0055,195,0,14.719,2.02619,4.10,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040569.500000,2189011.750000,295469.593750,16417.699219,3025.600098,416.200012
45:12:19,1543416570,2018-11-28T14:49:30,2018-11-28T09:49:30,2.005,5423.39,17.93,15.94,19.33,836.17,841.75,223.416672,20.66,1.0055,195,0,14.717,2.01162,4.10,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040670.500000,2189044.250000,295471.312500,16418.566406,3026.466553,416.200012
45:12:49,1543416600,2018-11-28T14:50:00,2018-11-28T09:50:00,2.004,5424.39,17.98,15.95,19.31,836.32,841.78,218.449997,20.54,1.0054,195,0,14.721,2.01333,4.09,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040724.500000,2189062.250000,295471.968750,16418.566406,3026.466553,416.200012
45:13:19,1543416630,2018-11-28T14:50:30,2018-11-28T09:50:30,2.006,5425.40,18.03,16.00,19.40,836.10,841.72,221.916672,20.53,1.0051,195,0,14.721,2.01304,4.09,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040789.000000,2189083.500000,295475.500000,16418.966797,3026.866699,416.200012
45:13:49,1543416660,2018-11-28T14:51:00,2018-11-28T09:51:00,2.004,5426.40,18.07,16.03,19.42,836.36,841.85,222.666672,20.52,1.0051,195,0,14.721,2.01076,4.09,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040846.000000,2189101.750000,295476.718750,16419.433594,3027.333252,416.200012
45:14:19,1543416690,2018-11-28T14:51:30,2018-11-28T09:51:30,2.005,5427.40,18.11,16.09,19.44,836.24,841.84,219.983337,20.43,1.0050,195,0,14.718,2.01304,4.09,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040904.500000,2189120.000000,295480.093750,16420.300781,3027.333252,416.200012
45:14:49,1543416720,2018-11-28T14:52:00,2018-11-28T09:52:00,2.007,5428.40,18.15,16.07,19.51,836.26,841.85,223.149994,20.33,1.0049,195,0,14.719,2.01532,4.09,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040967.000000,2189138.750000,295483.125000,16420.300781,3027.333252,416.200012
45:15:19,1543416750,2018-11-28T14:52:30,2018-11-28T09:52:30,2.011,5429.41,18.19,16.12,19.58,836.25,841.85,223.050003,20.31,1.0047,196,0,14.721,2.02218,4.09,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7041028.500000,2189157.750000,295485.437500,16420.300781,3027.333252,416.200012
45:15:49,1543416780,2018-11-28T14:53:00,2018-11-28T09:53:00,2.004,5430.41,18.24,16.18,19.65,836.30,841.81,222.399994,20.32,1.0045,196,0,14.689,2.01932,4.09,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7041080.500000,2189173.000000,295487.093750,16420.533203,3027.333252,416.200012
45:16:19,1543416810,2018-11-28T14:53:30,2018-11-28T09:53:30,2.006,5431.41,18.28,16.21,19.66,836.23,841.75,219.633331,20.18,1.0043,196,0,14.689,2.01932,4.09,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7041153.000000,2189195.250000,295487.843750,16421.267578,3027.333252,416.200012
45:16:49,1543416840,2018-11-28T14:54:00,2018-11-28T09:54:00,2.007,5432.42,18.35,16.24,19.75,836.22,841.76,222.216660,20.18,1.0041,196,0,14.690,2.01390,4.09,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7041223.000000,2189216.000000,295491.312500,16422.867188,3027.333252,416.200012
45:17:19,1543416870,2018-11-28T14:54:30,2018-11-28T09:54:30,2.006,5433.42,18.40,16.33,19.77,836.26,841.88,226.033340,20.08,1.0040,196,0,14.689,2.00848,4.09,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7041339.000000,2189250.250000,295492.718750,16422.933594,3027.333252,416.200012
45:17:49,1543416900,2018-11-28T14:55:00,2018-11-28T09:55:00,2.006,5434.43,18.45,16.33,19.83,836.25,841.85,220.816666,20.04,1.0038,196,0,14.690,2.01675,4.09,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7041418.500000,2189276.500000,295493.125000,16422.933594,3027.333252,416.200012
45:18:19,1543416930,2018-11-28T14:55:30,2018-11-28T09:55:30,2.010,5435.43,18.51,16.38,19.86,836.29,842.10,221.750000,19.95,1.0039,197,0,14.690,2.01818,4.08,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7041482.500000,2189297.750000,295493.937500,16422.933594,3027.333252,416.200012
45:18:49,1543416960,2018-11-28T14:56:00,2018-11-28T09:56:00,2.003,5436.43,18.57,16.41,19.91,836.20,842.13,221.266663,19.92,1.0037,197,0,14.660,2.01333,4.08,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7041545.000000,2189317.250000,295498.000000,16422.933594,3027.333252,416.200012
45:19:19,1543416990,2018-11-28T14:56:30,2018-11-28T09:56:30,2.006,5437.44,18.64,16.46,19.98,836.48,842.00,217.649994,19.68,1.0034,197,0,14.661,2.02304,4.08,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7041607.000000,2189336.500000,295498.218750,16423.066406,3027.333252,416.200012
45:19:49,1543417020,2018-11-28T14:57:00,2018-11-28T09:57:00,2.002,5438.44,18.67,16.50,20.05,836.23,842.02,223.733337,19.54,1.0033,197,0,14.662,2.02104,4.08,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7041669.000000,2189351.500000,295500.375000,16423.800781,3027.333252,416.200012
45:20:19,1543417050,2018-11-28T14:57:30,2018-11-28T09:57:30,2.005,5439.44,18.71,16.52,20.06,836.25,842.13,222.383331,19.55,1.0033,197,0,14.662,2.00393,4.08,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7041797.500000,2189390.750000,295501.437500,16423.800781,3027.333252,416.200012
45:20:49,1543417080,2018-11-28T14:58:00,2018-11-28T09:58:00,2.009,5440.44,18.76,16.77,20.11,836.27,841.81,226.366669,19.52,1.0027,197,0,14.673,2.02075,4.19,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7041977.500000,2189440.750000,295506.625000,16423.800781,3027.333252,416.200012
45:21:19,1543417110,2018-11-28T14:58:30,2018-11-28T09:58:30,2.010,5441.45,18.81,17.15,20.20,836.34,841.50,227.066666,19.54,1.0022,197,0,14.678,2.01076,4.19,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042072.500000,2189469.250000,295510.187500,16423.800781,3027.333252,416.200012
45:21:49,1543417140,2018-11-28T14:59:00,2018-11-28T09:59:00,2.011,5442.46,18.87,17.41,20.24,836.30,841.11,220.183334,19.33,1.0015,197,0,14.682,2.01105,4.19,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042138.500000,2189489.250000,295511.625000,16423.800781,3027.333252,416.200012
45:22:19,1543417170,2018-11-28T14:59:30,2018-11-28T09:59:30,2.018,5443.47,18.94,17.61,20.29,836.34,840.83,223.033340,19.29,1.0009,198,0,14.684,2.01304,4.19,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042198.000000,2189507.500000,295512.968750,16423.800781,3027.333252,416.200012
45:22:49,1543417200,2018-11-28T15:00:00,2018-11-28T10:00:00,2.012,5444.47,19.00,17.81,20.35,836.27,840.74,224.649994,19.10,1.0006,199,0,14.655,2.01390,4.19,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042293.000000,2189535.750000,295513.656250,16423.800781,3027.333252,416.200012
45:23:19,1543417230,2018-11-28T15:00:30,2018-11-28T10:00:30,2.002,5445.47,19.06,17.95,20.40,836.39,840.57,221.300003,19.14,1.0002,199,0,14.625,2.01076,4.19,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042384.500000,2189564.500000,295517.093750,16423.800781,3027.333252,416.200012
45:23:49,1543417260,2018-11-28T15:01:00,2018-11-28T10:01:00,2.007,5446.48,19.12,18.08,20.47,836.40,840.40,221.899994,19.06,0.9998,199,0,14.626,2.00905,4.19,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042438.500000,2189580.750000,295517.312500,16423.800781,3027.333252,416.200012
45:24:19,1543417290,2018-11-28T15:01:30,2018-11-28T10:01:30,2.003,5447.48,19.18,18.22,20.53,836.34,840.29,222.699997,18.85,0.9995,199,0,14.628,1.99854,4.19,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042505.500000,2189599.500000,295517.312500,16423.800781,3027.333252,416.200012
45:24:49,1543417320,2018-11-28T15:02:00,2018-11-28T10:02:00,2.007,5448.49,19.23,18.30,20.63,836.28,840.33,227.616669,18.77,0.9994,199,0,14.628,1.99797,4.19,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042559.000000,2189613.500000,295518.312500,16424.800781,3028.166748,416.200012
45:25:19,1543417350,2018-11-28T15:02:30,2018-11-28T10:02:30,2.011,5449.49,19.28,18.42,20.63,836.48,840.45,228.033340,18.86,0.9993,200,0,14.631,2.01133,4.19,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042609.000000,2189630.000000,295519.812500,16425.533203,3028.199951,416.200012
45:25:49,1543417380,2018-11-28T15:03:00,2018-11-28T10:03:00,2.008,5450.50,19.33,18.51,20.68,836.39,840.20,220.266663,18.80,0.9988,200,0,14.598,2.01247,4.19,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042674.500000,2189651.750000,295520.500000,16425.533203,3028.199951,416.200012
45:26:19,1543417410,2018-11-28T15:03:30,2018-11-28T10:03:30,2.012,5451.50,19.37,18.63,20.75,836.33,840.20,219.316666,18.79,0.9987,201,0,14.599,2.01418,4.19,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042728.000000,2189667.750000,295521.625000,16425.533203,3028.199951,416.200012
45:26:49,1543417440,2018-11-28T15:04:00,2018-11-28T10:04:00,2.006,5452.51,19.42,18.67,20.77,836.50,840.06,219.783340,18.74,0.9984,201,0,14.569,2.00251,4.19,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042779.500000,2189685.250000,295523.187500,16425.533203,3028.199951,416.200012
45:27:19,1543417470,2018-11-28T15:04:30,2018-11-28T10:04:30,2.005,5453.51,19.46,18.73,20.82,836.13,839.89,220.666672,18.62,0.9980,201,0,14.570,2.00308,4.19,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042840.000000,2189704.750000,295524.187500,16425.533203,3028.199951,416.200012
45:27:49,1543417500,2018-11-28T15:05:00,2018-11-28T10:05:00,2.005,5454.51,19.51,18.79,20.92,836.40,840.07,224.133331,18.57,0.9981,201,0,14.572,1.99882,4.19,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042899.000000,2189723.500000,295526.812500,16425.533203,3028.199951,416.200012
45:28:19,1543417530,2018-11-28T15:05:30,2018-11-28T10:05:30,2.004,5455.51,19.55,18.85,20.93,836.21,840.00,223.233337,18.45,0.9979,201,0,14.572,1.99769,4.19,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042938.500000,2189733.500000,295527.656250,16425.533203,3028.199951,416.200012
45:28:49,1543417560,2018-11-28T15:06:00,2018-11-28T10:06:00,2.003,5456.51,19.60,18.89,20.95,836.34,839.99,221.033340,18.43,0.9977,201,0,14.574,2.00678,4.19,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042975.000000,2189744.750000,295529.562500,16425.533203,3028.199951,416.200012
45:29:19,1543417590,2018-11-28T15:06:30,2018-11-28T10:06:30,2.003,5457.51,19.63,18.92,21.01,836.41,840.04,225.399994,18.36,0.9976,201,0,14.574,1.98693,4.19,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7043005.500000,2189754.250000,295530.687500,16425.533203,3028.199951,416.200012
45:29:49,1543417620,2018-11-28T15:07:00,2018-11-28T10:07:00,2.009,5458.52,19.64,18.92,21.03,836.30,840.04,217.766663,18.62,0.9976,201,0,14.574,2.01190,4.19,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7043033.000000,2189763.500000,295531.125000,16425.533203,3028.199951,416.200012
45:30:19,1543417650,2018-11-28T15:07:30,2018-11-28T10:07:30,2.012,5459.53,19.68,19.00,21.04,836.40,839.93,221.033340,18.30,0.9973,201,0,14.576,1.99542,4.19,52553,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7043102.500000,2189786.750000,295531.718750,16426.132813,3028.800049,416.799988
45:30:49,1543417680,2018-11-28T15:08:00,2018-11-28T10:08:00,2.010,5460.53,19.71,19.04,21.09,836.34,839.97,226.216660,18.26,0.9973,201,0,14.576,1.98721,4.19,52562,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7043162.500000,2189806.750000,295532.031250,16426.433594,3029.100098,417.100006
45:31:19,1543417710,2018-11-28T15:08:30,2018-11-28T10:08:30,2.008,5461.54,19.74,19.10,21.12,836.39,840.07,222.183334,18.28,0.9973,201,0,14.576,2.00962,4.19,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7043231.500000,2189829.750000,295533.968750,16426.699219,3029.366699,417.100006
45:31:49,1543417740,2018-11-28T15:09:00,2018-11-28T10:09:00,2.013,5462.55,19.78,19.12,21.16,836.45,840.04,220.850006,18.29,0.9971,202,0,14.575,2.00934,4.19,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7043271.500000,2189841.500000,295534.656250,16427.333984,3030.000000,417.100006
45:32:19,1543417770,2018-11-28T15:09:30,2018-11-28T10:09:30,2.008,5463.55,19.82,19.12,21.20,836.45,840.11,221.016663,18.30,0.9971,202,0,14.545,1.99429,4.19,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7043350.500000,2189860.750000,295536.625000,16427.333984,3030.000000,417.100006
45:32:49,1543417800,2018-11-28T15:10:00,2018-11-28T10:10:00,2.010,5464.56,19.85,19.22,21.24,836.44,840.02,223.133331,18.29,0.9969,202,0,14.545,2.00223,4.19,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7043431.000000,2189885.250000,295539.906250,16427.333984,3030.000000,417.100006
45:33:19,1543417830,2018-11-28T15:10:30,2018-11-28T10:10:30,2.009,5465.56,19.88,19.24,21.26,836.33,839.99,220.033340,18.10,0.9967,202,0,14.546,2.01447,4.19,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7043502.500000,2189906.750000,295541.062500,16427.333984,3030.000000,417.100006
45:33:49,1543417860,2018-11-28T15:11:00,2018-11-28T10:11:00,2.008,5466.56,19.94,19.28,21.30,836.53,839.98,218.633331,18.20,0.9965,202,0,14.545,2.00052,4.19,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7043577.000000,2189929.750000,295542.468750,16427.333984,3030.000000,417.100006
45:34:19,1543417890,2018-11-28T15:11:30,2018-11-28T10:11:30,2.012,5467.57,19.98,19.30,21.35,836.44,840.12,219.016663,18.07,0.9965,202,0,14.546,2.00223,4.19,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7043623.000000,2189943.000000,295543.125000,16427.333984,3030.000000,417.100006
45:34:49,1543417920,2018-11-28T15:12:00,2018-11-28T10:12:00,2.014,5468.58,20.02,19.36,21.41,836.38,840.01,221.933334,17.98,0.9963,203,0,14.546,2.00535,4.19,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7043651.500000,2189952.000000,295544.125000,16427.433594,3030.100098,417.200012
45:35:19,1543417950,2018-11-28T15:12:30,2018-11-28T10:12:30,2.006,5469.58,20.05,19.38,21.41,836.42,839.90,219.616669,17.94,0.9960,203,0,14.514,1.99457,4.19,52634,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7043712.000000,2189971.750000,295546.781250,16428.333984,3030.866699,417.966675
45:35:49,1543417980,2018-11-28T15:13:00,2018-11-28T10:13:00,2.008,5470.59,20.11,19.47,21.47,836.42,840.03,220.033340,17.90,0.9960,203,0,14.515,1.99599,4.19,52641,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7043797.500000,2189998.500000,295550.906250,16429.666016,3031.500000,417.966675
45:36:19,1543418010,2018-11-28T15:13:30,2018-11-28T10:13:30,2.009,5471.60,20.15,19.45,21.50,836.44,840.12,222.066666,17.92,0.9960,203,0,14.515,2.00138,4.19,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7043880.000000,2190022.500000,295552.031250,16429.900391,3031.733398,417.966675
45:36:49,1543418040,2018-11-28T15:14:00,2018-11-28T10:14:00,2.007,5472.60,20.19,19.50,21.58,836.43,840.11,219.616669,17.87,0.9958,203,0,14.515,1.98749,4.19,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7043935.500000,2190038.500000,295555.000000,16429.900391,3031.733398,417.966675
45:37:19,1543418070,2018-11-28T15:14:30,2018-11-28T10:14:30,2.011,5473.61,20.25,19.54,21.60,836.46,840.15,221.933334,17.78,0.9957,204,0,14.518,2.00791,4.19,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044005.000000,2190061.000000,295555.437500,16429.900391,3031.733398,417.966675
45:37:49,1543418100,2018-11-28T15:15:00,2018-11-28T10:15:00,2.007,5474.61,20.28,19.58,21.64,836.25,840.04,219.550003,17.76,0.9954,204,0,14.501,2.00052,4.19,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044075.500000,2190083.750000,295556.875000,16430.632813,3031.733398,417.966675
45:38:19,1543418130,2018-11-28T15:15:30,2018-11-28T10:15:30,2.006,5475.62,20.33,19.60,21.66,836.37,840.19,226.016663,17.68,0.9954,204,0,14.503,1.98016,4.19,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044125.000000,2190098.750000,295559.843750,16430.800781,3031.733398,417.966675
45:38:49,1543418160,2018-11-28T15:16:00,2018-11-28T10:16:00,2.005,5476.62,20.37,19.59,21.75,836.31,840.15,219.483337,17.56,0.9953,204,0,14.503,2.00621,4.19,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044181.000000,2190116.750000,295562.625000,16430.800781,3031.733398,417.966675
45:39:19,1543418190,2018-11-28T15:16:30,2018-11-28T10:16:30,2.008,5477.62,20.42,19.65,21.80,836.46,840.19,218.850006,17.53,0.9951,204,0,14.505,2.00934,4.19,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044237.500000,2190135.500000,295563.562500,16430.800781,3031.733398,417.966675
45:39:49,1543418220,2018-11-28T15:17:00,2018-11-28T10:17:00,2.010,5478.63,20.43,19.68,21.81,836.43,840.14,218.666672,17.65,0.9950,204,0,14.503,1.99797,4.19,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044273.000000,2190145.750000,295564.531250,16430.800781,3031.733398,417.966675
45:40:19,1543418250,2018-11-28T15:17:30,2018-11-28T10:17:30,2.012,5479.63,20.48,19.72,21.87,836.34,840.21,216.833328,17.52,0.9949,206,0,14.505,2.01219,4.19,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044319.000000,2190161.000000,295566.937500,16430.800781,3031.733398,417.966675
45:40:49,1543418280,2018-11-28T15:18:00,2018-11-28T10:18:00,2.000,5480.63,20.52,19.72,21.85,836.44,840.22,216.866669,17.56,0.9948,206,0,14.442,1.98919,4.19,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044357.500000,2190172.250000,295568.468750,16430.800781,3031.733398,417.966675
45:41:19,1543418310,2018-11-28T15:18:30,2018-11-28T10:18:30,2.000,5481.63,20.56,19.74,21.92,836.33,840.14,216.933334,17.45,0.9946,206,0,14.442,1.99910,4.19,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044377.000000,2190178.000000,295568.468750,16430.800781,3031.733398,417.966675
45:41:49,1543418340,2018-11-28T15:19:00,2018-11-28T10:19:00,2.001,5482.63,20.58,19.79,21.97,836.40,840.13,217.766663,17.37,0.9945,206,0,14.441,2.00138,4.19,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044431.000000,2190193.500000,295568.718750,16430.800781,3031.733398,417.966675
45:42:19,1543418370,2018-11-28T15:19:30,2018-11-28T10:19:30,2.003,5483.63,20.62,19.81,21.99,836.50,840.26,218.983337,17.39,0.9945,206,0,14.443,1.99797,4.19,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044479.000000,2190208.500000,295572.125000,16431.199219,3031.733398,417.966675
45:42:49,1543418400,2018-11-28T15:20:00,2018-11-28T10:20:00,2.004,5484.63,20.66,19.85,21.99,836.54,840.20,216.949997,17.44,0.9943,206,0,14.442,1.98947,4.19,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044550.000000,2190230.750000,295576.468750,16431.699219,3031.733398,417.966675
45:43:19,1543418430,2018-11-28T15:20:30,2018-11-28T10:20:30,2.004,5485.63,20.70,19.90,22.05,836.30,840.25,218.666672,17.25,0.9943,206,0,14.444,1.99259,4.19,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044661.500000,2190265.000000,295578.656250,16432.566406,3031.733398,417.966675
45:43:49,1543418460,2018-11-28T15:21:00,2018-11-28T10:21:00,2.006,5486.64,20.73,19.94,22.06,836.23,840.26,218.266663,17.83,0.9941,206,0,14.442,1.98665,4.19,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044797.500000,2190302.000000,295579.968750,16432.566406,3031.733398,417.966675
45:44:19,1543418490,2018-11-28T15:21:30,2018-11-28T10:21:30,2.004,5487.64,20.78,19.94,22.19,836.22,840.15,221.800003,17.18,0.9939,206,0,14.445,1.99372,4.19,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044864.000000,2190322.750000,295580.343750,16432.566406,3031.733398,417.966675
45:44:49,1543418520,2018-11-28T15:22:00,2018-11-28T10:22:00,2.004,5488.64,20.81,19.98,22.19,836.22,840.25,219.333328,17.17,0.9939,206,0,14.445,1.99457,4.19,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044940.500000,2190343.250000,295582.375000,16432.566406,3031.733398,417.966675
45:45:19,1543418550,2018-11-28T15:22:30,2018-11-28T10:22:30,2.009,5489.64,20.86,20.02,22.23,836.37,840.29,217.649994,17.17,0.9938,206,0,14.445,1.99429,4.19,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044985.500000,2190357.000000,295584.406250,16432.566406,3031.733398,417.966675
45:45:49,1543418580,2018-11-28T15:23:00,2018-11-28T10:23:00,2.008,5490.65,20.90,20.00,22.24,836.28,840.28,217.983337,17.12,0.9936,206,0,14.446,1.99032,4.19,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7045047.500000,2190374.500000,295587.125000,16432.566406,3031.733398,417.966675
45:46:19,1543418610,2018-11-28T15:23:30,2018-11-28T10:23:30,2.004,5491.65,20.93,20.08,22.32,836.22,840.12,222.783340,17.08,0.9933,206,0,14.446,2.00024,4.19,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7045127.500000,2190399.750000,295590.156250,16432.566406,3031.733398,417.966675
45:46:49,1543418640,2018-11-28T15:24:00,2018-11-28T10:24:00,2.009,5492.66,20.97,20.08,22.32,836.39,840.27,221.300003,17.05,0.9934,206,0,14.446,1.99939,4.19,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7045178.500000,2190415.000000,295591.843750,16432.566406,3031.733398,417.966675
45:47:19,1543418670,2018-11-28T15:24:30,2018-11-28T10:24:30,2.007,5493.66,21.00,20.15,22.35,836.39,840.26,220.966660,16.99,0.9932,206,0,14.446,1.98665,4.19,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7045279.000000,2190445.750000,295594.218750,16432.566406,3031.733398,417.966675
45:47:49,1543418700,2018-11-28T15:25:00,2018-11-28T10:25:00,2.008,5494.67,21.05,20.15,22.39,836.30,840.31,220.933334,16.93,0.9931,206,0,14.446,2.00365,4.19,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7045340.500000,2190465.500000,295595.656250,16432.566406,3031.733398,417.966675
45:48:19,1543418730,2018-11-28T15:25:30,2018-11-28T10:25:30,2.011,5495.67,21.09,20.20,22.43,836.38,840.32,221.066666,16.92,0.9930,206,0,14.446,1.99287,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7045463.000000,2190503.500000,295600.031250,16432.566406,3031.733398,417.966675
45:48:49,1543418760,2018-11-28T15:26:00,2018-11-28T10:26:00,2.012,5496.68,21.12,20.22,22.46,836.29,840.39,225.750000,16.94,0.9930,206,0,14.450,1.97734,4.19,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7045554.000000,2190532.250000,295602.937500,16432.566406,3031.733398,417.966675
45:49:19,1543418790,2018-11-28T15:26:30,2018-11-28T10:26:30,2.012,5497.69,21.16,20.23,22.50,836.31,840.26,220.800003,16.78,0.9927,207,0,14.447,1.99712,4.19,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7045609.000000,2190548.500000,295604.625000,16432.566406,3031.733398,417.966675
45:49:49,1543418820,2018-11-28T15:27:00,2018-11-28T10:27:00,2.007,5498.69,21.20,20.28,22.55,836.38,840.35,216.366669,16.84,0.9927,207,0,14.416,2.00223,4.19,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7045705.000000,2190580.250000,295610.312500,16432.566406,3031.733398,417.966675
45:50:19,1543418850,2018-11-28T15:27:30,2018-11-28T10:27:30,2.005,5499.69,21.24,20.30,22.61,836.37,840.40,222.383331,16.82,0.9926,207,0,14.417,1.98269,4.19,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7045780.500000,2190603.500000,295611.843750,16432.566406,3031.733398,417.966675
45:50:49,1543418880,2018-11-28T15:28:00,2018-11-28T10:28:00,2.009,5500.69,21.26,20.32,22.65,836.34,840.29,221.899994,16.76,0.9924,207,0,14.418,1.99996,4.19,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7045824.500000,2190618.250000,295612.406250,16432.566406,3031.733398,417.966675
45:51:19,1543418910,2018-11-28T15:28:30,2018-11-28T10:28:30,2.006,5501.70,21.30,20.35,22.66,836.49,840.36,220.366669,16.65,0.9924,207,0,14.418,1.98156,4.19,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7045872.000000,2190634.250000,295615.875000,16432.566406,3031.733398,417.966675
45:51:49,1543418940,2018-11-28T15:29:00,2018-11-28T10:29:00,2.012,5502.70,21.33,20.38,22.68,836.43,840.32,222.666672,16.76,0.9922,208,0,14.418,2.00138,4.19,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7045937.500000,2190653.500000,295619.906250,16432.566406,3031.733398,417.966675
45:52:19,1543418970,2018-11-28T15:29:30,2018-11-28T10:29:30,2.007,5503.71,21.37,20.42,22.75,836.53,840.45,218.783340,16.75,0.9922,208,0,14.389,2.00052,4.19,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7045973.000000,2190663.750000,295622.937500,16433.267578,3031.733398,417.966675
45:52:49,1543419000,2018-11-28T15:30:00,2018-11-28T10:30:00,2.007,5504.71,21.41,20.46,22.74,836.57,840.47,216.483337,16.69,0.9921,208,0,14.387,1.99145,4.19,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7046051.500000,2190687.500000,295623.312500,16433.466797,3031.733398,417.966675
45:53:19,1543419030,2018-11-28T15:30:30,2018-11-28T10:30:30,2.008,5505.72,21.44,20.51,22.82,836.49,840.35,214.466660,16.61,0.9919,208,0,14.389,1.99457,4.19,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7046155.000000,2190718.750000,295626.937500,16433.666016,3031.733398,417.966675
45:53:49,1543419060,2018-11-28T15:31:00,2018-11-28T10:31:00,2.009,5506.72,21.50,20.54,22.88,836.43,840.34,217.683334,16.69,0.9916,208,0,14.389,1.99089,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7046205.500000,2190734.750000,295629.875000,16435.000000,3031.733398,417.966675
45:54:19,1543419090,2018-11-28T15:31:30,2018-11-28T10:31:30,2.009,5507.73,21.55,20.57,22.89,836.47,840.51,217.566666,16.61,0.9917,208,0,14.390,1.98608,4.19,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7046260.500000,2190749.000000,295631.281250,16435.566406,3031.733398,417.966675
45:54:49,1543419120,2018-11-28T15:32:00,2018-11-28T10:32:00,2.009,5508.73,21.59,20.60,22.93,836.41,840.61,219.366669,16.58,0.9916,208,0,14.390,1.99769,4.19,52840,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7046370.000000,2190782.500000,295635.968750,16437.767578,3031.733398,417.966675
45:55:19,1543419150,2018-11-28T15:32:30,2018-11-28T10:32:30,2.009,5509.74,21.64,20.62,23.00,836.50,840.50,218.983337,16.44,0.9914,208,0,14.389,2.00166,4.19,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7046443.000000,2190803.500000,295637.843750,16437.767578,3031.733398,417.966675
45:55:49,1543419180,2018-11-28T15:33:00,2018-11-28T10:33:00,2.011,5510.75,21.69,20.67,23.02,836.41,840.70,219.983337,16.42,0.9914,209,0,14.392,1.99315,4.19,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7046511.000000,2190823.250000,295639.125000,16438.033203,3031.733398,417.966675
45:56:19,1543419210,2018-11-28T15:33:30,2018-11-28T10:33:30,2.007,5511.75,21.73,20.70,23.03,836.59,840.58,221.483337,16.42,0.9911,209,0,14.361,1.98439,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7046616.000000,2190855.750000,295642.875000,16438.666016,3031.733398,417.966675
45:56:49,1543419240,2018-11-28T15:34:00,2018-11-28T10:34:00,2.009,5512.76,21.77,20.72,23.09,836.45,840.63,219.516663,16.33,0.9911,209,0,14.361,1.99344,4.19,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7046768.000000,2190900.500000,295645.187500,16438.666016,3031.733398,417.966675
45:57:19,1543419270,2018-11-28T15:34:30,2018-11-28T10:34:30,2.005,5513.76,21.82,20.76,23.16,836.44,840.67,218.399994,16.30,0.9910,209,0,14.362,1.97706,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7046909.000000,2190943.000000,295650.281250,16438.666016,3031.733398,417.966675
45:57:49,1543419300,2018-11-28T15:35:00,2018-11-28T10:35:00,2.008,5514.76,21.85,20.82,23.20,836.43,840.43,217.883331,16.24,0.9906,209,0,14.362,1.98241,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7047047.500000,2190986.250000,295654.312500,16438.666016,3031.733398,417.966675
45:58:19,1543419330,2018-11-28T15:35:30,2018-11-28T10:35:30,2.009,5515.77,21.89,20.84,23.27,836.35,840.58,218.766663,16.18,0.9906,209,0,14.363,1.98354,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7047143.500000,2191016.500000,295656.437500,16438.666016,3031.733398,417.966675
45:58:49,1543419360,2018-11-28T15:36:00,2018-11-28T10:36:00,2.012,5516.78,21.93,20.88,23.24,836.55,840.44,222.850006,16.10,0.9903,210,0,14.363,1.99117,4.19,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7047272.500000,2191054.000000,295659.125000,16438.666016,3031.733398,417.966675
45:59:19,1543419390,2018-11-28T15:36:30,2018-11-28T10:36:30,2.000,5517.77,21.96,20.85,23.31,836.52,840.75,220.683334,16.13,0.9906,210,0,14.330,1.97677,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7047374.000000,2191085.500000,295659.437500,16438.666016,3031.733398,417.966675
45:59:49,1543419420,2018-11-28T15:37:00,2018-11-28T10:37:00,2.004,5518.77,21.98,20.72,23.31,836.38,840.69,220.000000,15.90,0.9905,210,0,14.328,1.99032,4.12,52841,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7047428.500000,2191101.750000,295661.437500,16440.666016,3033.733398,417.966675
46:00:19,1543419450,2018-11-28T15:37:30,2018-11-28T10:37:30,1.997,5519.77,22.01,20.59,23.33,836.54,840.92,220.649994,15.93,0.9906,210,0,14.326,1.97706,4.11,52826,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7047475.500000,2191116.000000,295665.593750,16441.267578,3034.333252,417.966675
46:00:49,1543419480,2018-11-28T15:38:00,2018-11-28T10:38:00,2.000,5520.77,22.02,20.49,23.39,836.48,841.28,222.816666,15.88,0.9910,210,0,14.324,1.97255,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7047521.500000,2191129.500000,295668.281250,16441.267578,3034.333252,417.966675
46:01:19,1543419510,2018-11-28T15:38:30,2018-11-28T10:38:30,2.001,5521.77,22.02,20.44,23.38,836.51,841.37,215.399994,15.89,0.9911,210,0,14.324,1.98580,4.11,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7047549.500000,2191138.000000,295670.156250,16441.300781,3034.333252,417.966675
46:01:49,1543419540,2018-11-28T15:39:00,2018-11-28T10:39:00,1.998,5522.76,22.04,20.38,23.40,836.47,841.50,220.116669,15.88,0.9912,210,0,14.320,1.98552,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7047627.000000,2191164.000000,295671.875000,16442.166016,3034.333252,417.966675
46:02:19,1543419570,2018-11-28T15:39:30,2018-11-28T10:39:30,2.006,5523.77,22.03,20.35,23.38,836.37,841.53,219.266663,15.95,0.9913,210,0,14.321,1.98976,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7047694.000000,2191186.250000,295672.968750,16442.166016,3034.333252,417.966675
46:02:49,1543419600,2018-11-28T15:40:00,2018-11-28T10:40:00,1.995,5524.76,22.03,20.27,23.41,836.59,841.58,223.666672,15.81,0.9914,210,0,14.321,1.96665,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7047755.500000,2191206.750000,295673.343750,16442.166016,3034.333252,417.966675
46:03:19,1543419630,2018-11-28T15:40:30,2018-11-28T10:40:30,1.998,5525.76,22.04,20.22,23.42,836.58,841.72,217.833328,15.88,0.9915,210,0,14.321,1.98891,4.10,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7047785.000000,2191214.750000,295674.156250,16442.166016,3034.333252,417.966675
46:03:49,1543419660,2018-11-28T15:41:00,2018-11-28T10:41:00,2.004,5526.76,22.03,20.20,23.43,836.45,841.63,218.666672,15.96,0.9914,210,0,14.319,1.97846,4.11,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7047893.000000,2191245.250000,295679.656250,16442.166016,3034.333252,417.966675
46:04:19,1543419690,2018-11-28T15:41:30,2018-11-28T10:41:30,1.999,5527.76,22.05,20.19,23.40,836.53,841.76,219.233337,15.86,0.9915,210,0,14.319,1.98552,4.11,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7047952.000000,2191264.250000,295680.218750,16442.166016,3034.333252,417.966675
46:04:49,1543419720,2018-11-28T15:42:00,2018-11-28T10:42:00,1.999,5528.76,22.05,20.17,23.44,836.45,841.85,216.750000,15.91,0.9916,210,0,14.319,1.99372,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7048026.000000,2191288.750000,295681.937500,16442.166016,3034.333252,417.966675
46:05:19,1543419750,2018-11-28T15:42:30,2018-11-28T10:42:30,1.999,5529.75,22.05,20.16,23.42,836.47,841.72,214.516663,16.00,0.9914,210,0,14.319,1.98863,4.11,52670,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7048109.500000,2191313.750000,295693.218750,16444.767578,3034.333252,417.966675
46:05:49,1543419780,2018-11-28T15:43:00,2018-11-28T10:43:00,2.002,5530.75,22.06,20.15,23.43,836.49,841.97,217.616669,15.91,0.9917,210,0,14.320,1.98439,4.10,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7048175.000000,2191333.000000,295694.093750,16444.767578,3034.333252,417.966675
46:06:19,1543419810,2018-11-28T15:43:30,2018-11-28T10:43:30,1.999,5531.75,22.07,20.14,23.44,836.52,841.99,220.016663,15.95,0.9917,210,0,14.319,1.97846,4.10,52638,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7048305.000000,2191372.750000,295698.843750,16445.632813,3035.199951,418.833344
46:06:49,1543419840,2018-11-28T15:44:00,2018-11-28T10:44:00,1.999,5532.75,22.08,20.15,23.42,836.52,841.88,220.300003,15.92,0.9915,210,0,14.319,1.98241,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7048398.000000,2191401.250000,295701.468750,16446.632813,3035.533447,418.833344
46:07:19,1543419870,2018-11-28T15:44:30,2018-11-28T10:44:30,2.001,5533.75,22.08,20.13,23.47,836.49,841.88,219.433334,15.92,0.9915,210,0,14.318,1.98947,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7048466.000000,2191424.250000,295705.156250,16447.400391,3036.066650,418.833344
46:07:49,1543419900,2018-11-28T15:45:00,2018-11-28T10:45:00,2.000,5534.75,22.08,20.16,23.48,836.52,841.96,219.550003,15.88,0.9916,210,0,14.317,1.97480,4.10,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7048542.500000,2191449.500000,295707.406250,16447.400391,3036.066650,418.833344
46:08:19,1543419930,2018-11-28T15:45:30,2018-11-28T10:45:30,2.003,5535.75,22.09,20.17,23.47,836.68,841.93,215.100006,15.95,0.9915,210,0,14.319,1.99570,4.10,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7048609.500000,2191471.750000,295708.843750,16448.267578,3036.933350,418.833344
46:08:49,1543419960,2018-11-28T15:46:00,2018-11-28T10:46:00,2.000,5536.75,22.12,20.15,23.45,836.56,841.75,219.516663,15.96,0.9912,210,0,14.319,1.97875,4.10,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7048703.000000,2191498.750000,295709.843750,16449.099609,3037.766602,418.833344
46:09:19,1543419990,2018-11-28T15:46:30,2018-11-28T10:46:30,1.993,5537.74,22.12,20.15,23.50,836.51,841.96,216.866669,15.90,0.9915,210,0,14.319,1.97987,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7048733.000000,2191507.750000,295710.531250,16449.099609,3037.766602,418.833344
46:09:49,1543420020,2018-11-28T15:47:00,2018-11-28T10:47:00,2.001,5538.74,22.13,20.15,23.52,836.56,841.90,218.850006,15.96,0.9914,210,0,14.318,1.98834,4.10,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7048772.500000,2191518.750000,295711.375000,16449.099609,3037.766602,418.833344
46:10:19,1543420050,2018-11-28T15:47:30,2018-11-28T10:47:30,1.999,5539.74,22.13,20.17,23.50,836.35,841.90,219.233337,15.83,0.9914,210,0,14.319,1.98523,4.10,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7048856.500000,2191545.750000,295712.343750,16449.099609,3037.766602,418.833344
46:10:49,1543420080,2018-11-28T15:48:00,2018-11-28T10:48:00,2.000,5540.74,22.15,20.19,23.53,836.54,841.86,218.733337,15.83,0.9913,210,0,14.318,1.98693,4.09,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7048928.500000,2191568.250000,295714.187500,16449.300781,3037.766602,418.833344
46:11:19,1543420110,2018-11-28T15:48:30,2018-11-28T10:48:30,2.002,5541.74,22.15,20.21,23.49,836.40,841.84,213.133331,15.82,0.9912,210,0,14.321,1.99910,4.09,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049000.500000,2191590.250000,295717.812500,16449.966797,3037.766602,418.833344
46:11:49,1543420140,2018-11-28T15:49:00,2018-11-28T10:49:00,2.002,5542.74,22.16,20.23,23.55,836.50,841.86,219.166672,15.82,0.9912,210,0,14.319,1.99287,4.09,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049042.000000,2191603.750000,295718.375000,16449.966797,3037.766602,418.833344
46:12:19,1543420170,2018-11-28T15:49:30,2018-11-28T10:49:30,1.998,5543.74,22.18,20.22,23.56,836.50,841.84,225.883331,15.83,0.9911,210,0,14.318,1.97002,4.09,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049112.500000,2191626.750000,295718.375000,16449.966797,3037.766602,418.833344
46:12:49,1543420200,2018-11-28T15:50:00,2018-11-28T10:50:00,2.001,5544.74,22.19,20.23,23.57,836.47,841.85,220.166672,15.84,0.9911,210,0,14.319,1.97875,4.09,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049178.000000,2191647.000000,295719.593750,16450.033203,3037.766602,418.833344
46:13:19,1543420230,2018-11-28T15:50:30,2018-11-28T10:50:30,2.002,5545.74,22.19,20.27,23.55,836.47,841.85,220.699997,15.82,0.9911,210,0,14.319,1.98693,4.08,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049226.000000,2191661.250000,295722.875000,16451.367188,3037.766602,418.833344
46:13:49,1543420260,2018-11-28T15:51:00,2018-11-28T10:51:00,1.999,5546.73,22.20,20.29,23.58,836.47,841.81,219.699997,15.83,0.9910,210,0,14.319,1.97649,4.08,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049264.500000,2191673.750000,295724.437500,16451.699219,3037.766602,418.833344
46:14:19,1543420290,2018-11-28T15:51:30,2018-11-28T10:51:30,2.002,5547.73,22.20,20.29,23.56,836.50,841.78,220.066666,15.84,0.9910,210,0,14.319,1.98947,4.08,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049321.500000,2191692.250000,295724.625000,16451.699219,3037.766602,418.833344
46:14:49,1543420320,2018-11-28T15:52:00,2018-11-28T10:52:00,2.000,5548.73,22.21,20.31,23.60,836.49,841.83,219.966660,15.82,0.9910,210,0,14.320,1.97706,4.09,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049422.000000,2191725.500000,295726.843750,16451.699219,3037.766602,418.833344
46:15:19,1543420350,2018-11-28T15:52:30,2018-11-28T10:52:30,2.002,5549.73,22.21,20.29,23.61,836.49,841.85,220.866669,15.81,0.9910,210,0,14.321,1.98806,4.08,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049499.500000,2191751.500000,295728.843750,16451.699219,3037.766602,418.833344
46:15:49,1543420380,2018-11-28T15:53:00,2018-11-28T10:53:00,2.002,5550.73,22.23,20.33,23.60,836.28,841.80,220.350006,15.75,0.9909,210,0,14.319,1.98044,4.09,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049546.500000,2191767.000000,295730.437500,16451.699219,3037.766602,418.833344
46:16:19,1543420410,2018-11-28T15:53:30,2018-11-28T10:53:30,1.999,5551.73,22.23,20.33,23.63,836.46,841.69,218.250000,15.67,0.9908,210,0,14.319,1.97649,4.08,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049586.000000,2191780.500000,295730.437500,16451.699219,3037.766602,418.833344
46:16:49,1543420440,2018-11-28T15:54:00,2018-11-28T10:54:00,2.001,5552.73,22.24,20.36,23.61,836.49,841.80,221.800003,15.71,0.9909,210,0,14.321,1.97846,4.08,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049642.500000,2191799.000000,295731.343750,16452.599609,3037.766602,418.833344
46:17:19,1543420470,2018-11-28T15:54:30,2018-11-28T10:54:30,2.002,5553.73,22.25,20.33,23.65,836.48,841.69,215.283340,15.80,0.9907,210,0,14.322,1.99372,4.08,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049687.500000,2191814.250000,295733.437500,16453.433594,3037.766602,418.833344
46:17:49,1543420500,2018-11-28T15:55:00,2018-11-28T10:55:00,2.002,5554.73,22.25,20.33,23.63,836.40,841.59,217.733337,15.75,0.9906,210,0,14.321,1.98552,4.08,52279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049736.000000,2191829.250000,295734.562500,16453.433594,3037.766602,418.833344
46:18:19,1543420530,2018-11-28T15:55:30,2018-11-28T10:55:30,2.005,5555.73,22.25,20.37,23.63,836.48,841.69,218.566666,15.82,0.9907,210,0,14.322,1.98919,4.08,52263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049789.500000,2191846.250000,295734.812500,16453.433594,3037.766602,418.833344
46:18:49,1543420560,2018-11-28T15:56:00,2018-11-28T10:56:00,2.002,5556.73,22.27,20.37,23.63,836.35,841.71,217.516663,15.75,0.9907,210,0,14.321,1.98410,4.08,52247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049832.500000,2191860.250000,295734.812500,16453.433594,3037.766602,418.833344
46:19:19,1543420590,2018-11-28T15:56:30,2018-11-28T10:56:30,1.999,5557.73,22.27,20.41,23.67,836.27,841.55,217.466660,15.61,0.9905,210,0,14.322,1.97565,4.08,52232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049884.500000,2191876.250000,295737.687500,16453.433594,3037.766602,418.833344
46:19:49,1543420620,2018-11-28T15:57:00,2018-11-28T10:57:00,1.999,5558.73,22.27,20.58,23.66,836.24,841.35,216.699997,15.63,0.9903,210,0,14.333,1.99457,4.19,52248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049958.500000,2191898.500000,295738.937500,16453.433594,3037.766602,418.833344
46:20:19,1543420650,2018-11-28T15:57:30,2018-11-28T10:57:30,2.007,5559.73,22.28,20.94,23.67,836.30,840.71,219.766663,15.67,0.9895,210,0,14.339,1.99684,4.19,52264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7050015.000000,2191913.500000,295739.781250,16453.433594,3037.766602,418.833344
46:20:49,1543420680,2018-11-28T15:58:00,2018-11-28T10:58:00,2.007,5560.74,22.30,21.23,23.65,836.40,840.55,217.666672,15.75,0.9892,210,0,14.341,1.98382,4.19,52279,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7050098.500000,2191937.000000,295746.093750,16454.033203,3037.766602,418.833344
46:21:19,1543420710,2018-11-28T15:58:30,2018-11-28T10:58:30,2.016,5561.75,22.34,21.46,23.76,836.23,840.20,217.583328,15.73,0.9887,211,0,14.344,1.99259,4.19,52293,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7050194.500000,2191966.000000,295749.625000,16454.300781,3037.766602,418.833344
46:21:49,1543420740,2018-11-28T15:59:00,2018-11-28T10:59:00,2.002,5562.74,22.37,21.60,23.74,836.33,840.04,220.033340,15.60,0.9884,211,0,14.315,1.97903,4.19,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7050284.500000,2191995.500000,295751.843750,16454.300781,3037.766602,418.833344
46:22:19,1543420770,2018-11-28T15:59:30,2018-11-28T10:59:30,2.012,5563.75,22.39,21.76,23.77,836.38,839.93,219.850006,15.70,0.9882,212,0,14.318,1.99089,4.19,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7050325.500000,2192008.000000,295752.343750,16454.300781,3037.766602,418.833344
46:22:49,1543420800,2018-11-28T16:00:00,2018-11-28T11:00:00,2.004,5564.75,22.43,21.90,23.80,836.40,839.79,216.899994,15.65,0.9879,212,0,14.290,1.97480,4.19,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7050381.000000,2192023.750000,295753.062500,16454.300781,3037.766602,418.833344
46:23:19,1543420830,2018-11-28T16:00:30,2018-11-28T11:00:30,2.006,5565.76,22.47,22.02,23.84,836.31,839.65,218.366669,15.70,0.9876,212,0,14.291,1.97227,4.19,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7050446.500000,2192044.500000,295758.187500,16454.300781,3037.766602,418.833344
46:23:49,1543420860,2018-11-28T16:01:00,2018-11-28T11:01:00,2.006,5566.76,22.50,22.13,23.85,836.30,839.62,212.616669,15.64,0.9874,212,0,14.292,1.99372,4.19,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7050490.500000,2192059.250000,295763.500000,16454.300781,3037.766602,418.833344
46:24:19,1543420890,2018-11-28T16:01:30,2018-11-28T11:01:30,2.005,5567.76,22.53,22.21,23.89,836.30,839.22,215.216660,15.54,0.9869,212,0,14.292,1.99429,4.19,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7050535.000000,2192073.000000,295766.218750,16454.300781,3037.766602,418.833344
46:24:49,1543420920,2018-11-28T16:02:00,2018-11-28T11:02:00,2.008,5568.77,22.58,22.32,23.95,836.36,839.32,216.966660,15.52,0.9868,212,0,14.294,1.97818,4.19,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7050598.000000,2192091.000000,295768.843750,16454.300781,3037.766602,418.833344
46:25:19,1543420950,2018-11-28T16:02:30,2018-11-28T11:02:30,2.004,5569.77,22.59,22.37,23.96,836.28,839.26,218.766663,15.65,0.9867,212,0,14.296,1.98241,4.19,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7050641.000000,2192104.250000,295770.187500,16454.300781,3037.766602,418.833344
46:25:49,1543420980,2018-11-28T16:03:00,2018-11-28T11:03:00,2.004,5570.77,22.63,22.41,23.99,836.30,839.17,216.750000,15.63,0.9865,212,0,14.296,1.97087,4.19,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7050694.000000,2192119.250000,295771.531250,16454.767578,3037.766602,418.833344
46:26:19,1543421010,2018-11-28T16:03:30,2018-11-28T11:03:30,2.006,5571.77,22.65,22.49,24.04,836.30,839.14,215.733337,15.47,0.9864,212,0,14.296,1.98326,4.19,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7050760.500000,2192139.500000,295772.718750,16455.132813,3037.766602,418.833344
46:26:49,1543421040,2018-11-28T16:04:00,2018-11-28T11:04:00,2.012,5572.78,22.68,22.52,24.07,836.27,839.14,217.716660,15.49,0.9863,214,0,14.296,1.99570,4.19,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7050784.500000,2192146.250000,295772.718750,16455.132813,3037.766602,418.833344
46:27:19,1543421070,2018-11-28T16:04:30,2018-11-28T11:04:30,1.997,5573.78,22.71,22.57,24.08,836.42,839.16,221.600006,15.51,0.9862,214,0,14.238,1.96918,4.19,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7050819.000000,2192157.750000,295778.937500,16455.767578,3037.766602,418.833344
46:27:49,1543421100,2018-11-28T16:05:00,2018-11-28T11:05:00,1.997,5574.77,22.73,22.62,24.11,836.39,839.20,221.600006,15.40,0.9862,214,0,14.239,1.96637,4.19,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7050870.500000,2192174.500000,295783.031250,16456.000000,3037.766602,418.833344
46:28:19,1543421130,2018-11-28T16:05:30,2018-11-28T11:05:30,2.004,5575.77,22.74,22.64,24.13,836.23,839.07,218.000000,15.47,0.9860,214,0,14.239,1.96862,4.19,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7050936.000000,2192190.500000,295783.687500,16456.000000,3037.766602,418.833344
46:28:49,1543421160,2018-11-28T16:06:00,2018-11-28T11:06:00,1.998,5576.77,22.78,22.66,24.14,836.25,838.91,215.233337,15.45,0.9857,214,0,14.240,1.97846,4.19,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7051014.000000,2192208.750000,295786.093750,16456.000000,3037.766602,418.833344
46:29:19,1543421190,2018-11-28T16:06:30,2018-11-28T11:06:30,1.998,5577.77,22.80,22.71,24.15,836.27,838.96,220.500000,15.37,0.9857,214,0,14.240,1.95965,4.19,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7051066.000000,2192225.250000,295789.093750,16456.666016,3037.766602,418.833344
46:29:49,1543421220,2018-11-28T16:07:00,2018-11-28T11:07:00,2.001,5578.77,22.82,22.72,24.19,836.29,838.98,219.800003,15.35,0.9856,214,0,14.239,1.97903,4.19,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7051112.500000,2192239.500000,295790.343750,16456.867188,3037.766602,418.833344
46:30:19,1543421250,2018-11-28T16:07:30,2018-11-28T11:07:30,1.998,5579.77,22.83,22.75,24.17,836.26,839.03,221.933334,15.37,0.9856,214,0,14.239,1.96497,4.19,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7051140.500000,2192248.500000,295791.937500,16456.867188,3037.766602,418.833344
46:30:49,1543421280,2018-11-28T16:08:00,2018-11-28T11:08:00,2.001,5580.76,22.85,22.75,24.20,836.42,839.13,216.550003,15.46,0.9857,214,0,14.240,1.97677,4.19,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7051217.000000,2192271.500000,295798.437500,16456.867188,3037.766602,418.833344
46:31:19,1543421310,2018-11-28T16:08:30,2018-11-28T11:08:30,2.000,5581.76,22.86,22.76,24.20,836.41,839.18,218.016663,15.37,0.9857,214,0,14.240,1.97903,4.19,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7051283.500000,2192291.500000,295804.656250,16456.867188,3037.766602,418.833344
46:31:49,1543421340,2018-11-28T16:09:00,2018-11-28T11:09:00,2.002,5582.76,22.86,22.76,24.21,836.41,839.10,218.866669,15.48,0.9856,214,0,14.240,1.97903,4.19,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7051338.000000,2192307.250000,295805.875000,16456.867188,3037.766602,418.833344
46:32:19,1543421370,2018-11-28T16:09:30,2018-11-28T11:09:30,2.003,5583.76,22.87,22.75,24.27,836.25,839.02,216.199997,15.36,0.9855,214,0,14.241,1.97115,4.19,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7051430.000000,2192333.000000,295805.906250,16456.867188,3037.766602,418.833344
46:32:49,1543421400,2018-11-28T16:10:00,2018-11-28T11:10:00,2.001,5584.76,22.87,22.77,24.26,836.25,838.99,218.816666,15.29,0.9855,214,0,14.239,1.97818,4.19,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7051494.000000,2192351.500000,295807.156250,16456.867188,3037.766602,418.833344
46:33:19,1543421430,2018-11-28T16:10:30,2018-11-28T11:10:30,2.005,5585.77,22.88,22.78,24.28,836.30,838.99,219.466660,15.35,0.9854,214,0,14.240,1.96834,4.19,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7051553.000000,2192368.750000,295808.906250,16456.867188,3037.766602,418.833344
46:33:49,1543421460,2018-11-28T16:11:00,2018-11-28T11:11:00,2.006,5586.77,22.89,22.79,24.27,836.25,839.04,216.466660,15.39,0.9854,214,0,14.240,1.98128,4.19,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7051635.500000,2192390.500000,295812.281250,16456.867188,3037.766602,418.833344
46:34:19,1543421490,2018-11-28T16:11:30,2018-11-28T11:11:30,2.002,5587.77,22.91,22.77,24.28,836.27,839.01,226.266663,15.28,0.9853,214,0,14.241,1.95825,4.19,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7051701.500000,2192408.500000,295813.718750,16456.867188,3037.766602,418.833344
46:34:49,1543421520,2018-11-28T16:12:00,2018-11-28T11:12:00,2.001,5588.77,22.91,22.82,24.33,836.22,839.01,222.366669,15.27,0.9853,214,0,14.241,1.96862,4.19,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7051744.000000,2192419.500000,295814.062500,16456.867188,3037.766602,418.833344
46:35:19,1543421550,2018-11-28T16:12:30,2018-11-28T11:12:30,2.004,5589.77,22.92,22.80,24.27,836.38,839.06,221.183334,15.29,0.9854,214,0,14.240,1.97396,4.19,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7051774.500000,2192427.750000,295815.875000,16456.867188,3037.766602,418.833344
46:35:49,1543421580,2018-11-28T16:13:00,2018-11-28T11:13:00,2.006,5590.77,22.92,22.80,24.30,836.32,839.09,215.366669,15.39,0.9854,214,0,14.241,1.96806,4.19,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7051843.000000,2192450.750000,295818.656250,16457.132813,3037.766602,418.833344
46:36:19,1543421610,2018-11-28T16:13:30,2018-11-28T11:13:30,2.005,5591.78,22.92,22.83,24.33,836.35,838.96,215.816666,15.33,0.9852,214,0,14.239,1.97537,4.19,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7051903.000000,2192470.250000,295822.687500,16457.732422,3037.766602,418.833344
46:36:49,1543421640,2018-11-28T16:14:00,2018-11-28T11:14:00,2.007,5592.78,22.92,22.82,24.32,836.19,838.96,222.199997,15.34,0.9852,214,0,14.240,1.97340,4.19,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7051946.500000,2192483.750000,295824.281250,16457.732422,3037.766602,418.833344
46:37:19,1543421670,2018-11-28T16:14:30,2018-11-28T11:14:30,2.007,5593.78,22.94,22.83,24.27,836.27,838.98,218.233337,15.31,0.9852,214,0,14.241,1.96834,4.19,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7051998.500000,2192499.500000,295825.937500,16457.732422,3037.766602,418.833344
46:37:49,1543421700,2018-11-28T16:15:00,2018-11-28T11:15:00,2.002,5594.78,22.96,22.85,24.31,836.40,839.05,215.533340,15.35,0.9852,214,0,14.242,1.96665,4.19,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7052062.000000,2192517.000000,295826.718750,16457.732422,3037.766602,418.833344
46:38:19,1543421730,2018-11-28T16:15:30,2018-11-28T11:15:30,2.002,5595.79,22.96,22.83,24.38,836.26,839.05,217.050003,15.25,0.9852,214,0,14.241,1.97255,4.19,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7052136.500000,2192536.750000,295826.718750,16457.732422,3037.766602,418.833344
46:38:49,1543421760,2018-11-28T16:16:00,2018-11-28T11:16:00,2.002,5596.79,22.97,22.82,24.36,836.29,839.13,219.350006,15.26,0.9853,214,0,14.239,1.97171,4.19,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7052213.500000,2192561.000000,295830.687500,16458.033203,3037.766602,418.833344
46:39:19,1543421790,2018-11-28T16:16:30,2018-11-28T11:16:30,2.004,5597.79,22.96,22.83,24.36,836.18,838.97,220.250000,15.24,0.9851,214,0,14.241,1.97790,4.19,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7052304.500000,2192589.750000,295833.218750,16458.599609,3037.766602,418.833344
46:39:49,1543421820,2018-11-28T16:17:00,2018-11-28T11:17:00,2.005,5598.79,22.97,22.84,24.38,836.21,839.10,216.083328,15.34,0.9852,214,0,14.241,1.97424,4.19,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7052361.000000,2192607.000000,295834.781250,16458.833984,3037.766602,418.833344
46:40:19,1543421850,2018-11-28T16:17:30,2018-11-28T11:17:30,2.005,5599.79,22.98,22.83,24.38,836.20,839.18,225.000000,15.28,0.9853,214,0,14.241,1.96609,4.19,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7052397.000000,2192617.000000,295835.875000,16459.466797,3037.766602,418.833344
46:40:49,1543421880,2018-11-28T16:18:00,2018-11-28T11:18:00,2.006,5600.79,22.99,22.84,24.35,836.18,839.08,216.216660,15.22,0.9852,214,0,14.240,1.98410,4.19,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7052482.000000,2192645.250000,295840.781250,16459.466797,3037.766602,418.833344
46:41:19,1543421910,2018-11-28T16:18:30,2018-11-28T11:18:30,2.001,5601.79,22.99,22.82,24.40,836.31,839.02,222.399994,15.18,0.9851,214,0,14.241,1.96413,4.19,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7052562.000000,2192671.500000,295846.062500,16459.466797,3037.766602,418.833344
46:41:49,1543421940,2018-11-28T16:19:00,2018-11-28T11:19:00,2.004,5602.79,22.99,22.82,24.41,836.12,839.13,219.733337,15.23,0.9852,214,0,14.240,1.97537,4.19,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7052632.000000,2192694.750000,295850.718750,16460.300781,3037.766602,418.833344
46:42:19,1543421970,2018-11-28T16:19:30,2018-11-28T11:19:30,1.999,5603.79,22.98,22.84,24.39,836.26,839.07,219.083328,15.23,0.9852,214,0,14.239,1.97002,4.19,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7052688.000000,2192711.250000,295853.062500,16460.300781,3037.766602,418.833344
46:42:49,1543422000,2018-11-28T16:20:00,2018-11-28T11:20:00,2.000,5604.79,22.99,22.81,24.37,836.23,839.05,222.199997,15.24,0.9851,214,0,14.239,1.97227,4.19,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7052793.500000,2192744.250000,295854.000000,16460.300781,3037.766602,418.833344
46:43:19,1543422030,2018-11-28T16:20:30,2018-11-28T11:20:30,2.002,5605.79,22.99,22.80,24.39,836.26,839.08,217.733337,15.23,0.9852,214,0,14.239,1.98072,4.19,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7052931.000000,2192786.250000,295857.062500,16460.367188,3037.766602,418.833344
46:43:49,1543422060,2018-11-28T16:21:00,2018-11-28T11:21:00,2.003,5606.79,22.97,22.82,24.36,836.29,839.10,217.166672,15.29,0.9852,214,0,14.241,1.97368,4.19,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7053022.500000,2192816.250000,295859.625000,16461.166016,3037.766602,418.833344
46:44:19,1543422090,2018-11-28T16:21:30,2018-11-28T11:21:30,2.001,5607.79,22.97,22.82,24.38,836.00,839.03,223.466660,15.24,0.9852,214,0,14.240,1.97059,4.19,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7053090.500000,2192838.500000,295864.093750,16461.166016,3037.766602,418.833344
46:44:49,1543422120,2018-11-28T16:22:00,2018-11-28T11:22:00,1.996,5608.79,22.95,22.81,24.32,836.24,839.09,218.333328,15.33,0.9853,214,0,14.240,1.97199,4.19,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7053180.500000,2192861.250000,295865.031250,16461.166016,3037.766602,418.833344
46:45:19,1543422150,2018-11-28T16:22:30,2018-11-28T11:22:30,2.006,5609.79,22.95,22.79,24.36,836.32,839.06,220.283340,15.34,0.9853,214,0,14.240,1.96553,4.19,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7053260.500000,2192882.750000,295866.531250,16461.166016,3037.766602,418.833344
46:45:49,1543422180,2018-11-28T16:23:00,2018-11-28T11:23:00,2.007,5610.79,22.95,22.80,24.36,836.16,839.09,218.633331,15.35,0.9853,214,0,14.239,1.96665,4.19,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7053338.000000,2192906.750000,295868.156250,16462.033203,3037.766602,418.833344
46:46:19,1543422210,2018-11-28T16:23:30,2018-11-28T11:23:30,2.004,5611.80,22.94,22.80,24.33,836.32,839.03,219.983337,15.43,0.9852,214,0,14.239,1.96694,4.19,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7053410.500000,2192929.000000,295868.812500,16462.033203,3037.766602,418.833344
46:46:49,1543422240,2018-11-28T16:24:00,2018-11-28T11:24:00,2.002,5612.80,22.95,22.82,24.34,836.24,838.93,216.633331,15.34,0.9851,214,0,14.240,1.97340,4.19,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7053491.500000,2192956.000000,295872.562500,16462.033203,3037.766602,418.833344
46:47:19,1543422270,2018-11-28T16:24:30,2018-11-28T11:24:30,2.003,5613.80,22.95,22.80,24.38,835.92,838.82,232.683334,15.31,0.9850,214,0,14.238,1.95909,4.19,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7053557.000000,2192976.750000,295875.062500,16462.033203,3037.766602,418.833344
46:47:49,1543422300,2018-11-28T16:25:00,2018-11-28T11:25:00,1.999,5614.80,22.95,22.81,24.35,836.29,839.09,217.800003,15.37,0.9853,214,0,14.239,1.96497,4.19,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7053665.500000,2193007.500000,295877.125000,16462.800781,3037.766602,418.833344
46:48:19,1543422330,2018-11-28T16:25:30,2018-11-28T11:25:30,1.997,5615.79,22.95,22.82,24.34,836.16,838.95,215.483337,15.29,0.9851,214,0,14.238,1.98580,4.19,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7053794.500000,2193044.250000,295879.343750,16462.900391,3037.766602,418.833344
46:48:49,1543422360,2018-11-28T16:26:00,2018-11-28T11:26:00,2.002,5616.80,22.96,22.80,24.36,836.16,839.08,217.949997,15.37,0.9852,214,0,14.238,1.97059,4.19,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7053835.000000,2193057.500000,295880.968750,16462.900391,3037.766602,418.833344
46:49:19,1543422390,2018-11-28T16:26:30,2018-11-28T11:26:30,2.001,5617.79,22.95,22.77,24.36,836.16,838.88,226.166672,15.29,0.9851,214,0,14.238,1.96525,4.19,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7053897.000000,2193076.500000,295882.718750,16462.900391,3037.766602,418.833344
46:49:49,1543422420,2018-11-28T16:27:00,2018-11-28T11:27:00,1.999,5618.79,22.95,22.82,24.35,836.21,838.95,223.283340,15.34,0.9851,214,0,14.238,1.96806,4.19,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7053972.500000,2193100.750000,295883.625000,16463.767578,3037.766602,418.833344
46:50:19,1543422450,2018-11-28T16:27:30,2018-11-28T11:27:30,2.003,5619.79,22.95,22.81,24.39,836.16,839.16,215.866669,15.32,0.9854,214,0,14.239,1.97368,4.19,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7054043.500000,2193121.000000,295883.625000,16463.767578,3037.766602,418.833344
46:50:49,1543422480,2018-11-28T16:28:00,2018-11-28T11:28:00,1.999,5620.79,22.94,22.77,24.34,836.37,839.06,218.333328,15.36,0.9853,214,0,14.239,1.96441,4.19,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7054081.500000,2193133.000000,295884.093750,16463.867188,3037.766602,418.833344
46:51:19,1543422510,2018-11-28T16:28:30,2018-11-28T11:28:30,2.005,5621.79,22.94,22.78,24.33,836.27,839.06,215.250000,15.41,0.9853,214,0,14.237,1.96553,4.19,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7054146.000000,2193153.500000,295885.531250,16464.599609,3037.766602,418.833344
46:51:49,1543422540,2018-11-28T16:29:00,2018-11-28T11:29:00,1.997,5622.79,22.95,22.77,24.36,836.29,839.01,219.766663,15.29,0.9852,214,0,14.239,1.97537,4.19,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7054263.000000,2193189.250000,295886.218750,16464.599609,3037.766602,418.833344
46:52:19,1543422570,2018-11-28T16:29:30,2018-11-28T11:29:30,2.001,5623.79,22.93,22.78,24.32,836.35,839.12,213.066666,15.38,0.9854,214,0,14.238,1.97790,4.19,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7054299.500000,2193201.000000,295887.531250,16464.599609,3037.766602,418.833344
46:52:49,1543422600,2018-11-28T16:30:00,2018-11-28T11:30:00,1.998,5624.79,22.94,22.76,24.34,836.24,839.27,232.500000,15.36,0.9855,214,0,14.239,1.95825,4.19,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7054368.000000,2193220.750000,295889.812500,16464.699219,3037.766602,418.833344
46:53:19,1543422630,2018-11-28T16:30:30,2018-11-28T11:30:30,1.998,5625.79,22.94,22.77,24.33,836.37,839.09,230.233337,15.29,0.9853,214,0,14.239,1.94987,4.19,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7054438.500000,2193243.750000,295891.218750,16465.433594,3037.766602,418.833344
46:53:49,1543422660,2018-11-28T16:31:00,2018-11-28T11:31:00,1.999,5626.79,22.93,22.75,24.33,836.32,839.27,216.133331,15.28,0.9856,214,0,14.238,1.97959,4.19,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7054504.000000,2193263.250000,295892.843750,16465.433594,3037.766602,418.833344
46:54:19,1543422690,2018-11-28T16:31:30,2018-11-28T11:31:30,2.002,5627.79,22.92,22.75,24.34,836.35,839.09,215.266663,15.29,0.9854,214,0,14.237,1.97340,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7054595.000000,2193290.750000,295895.375000,16465.433594,3037.766602,418.833344
46:54:49,1543422720,2018-11-28T16:32:00,2018-11-28T11:32:00,2.003,5628.79,22.92,22.75,24.31,836.46,839.32,218.033340,15.38,0.9857,214,0,14.238,1.98354,4.19,52824,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7054759.500000,2193337.750000,295900.093750,16465.433594,3037.766602,418.833344
46:55:19,1543422750,2018-11-28T16:32:30,2018-11-28T11:32:30,2.000,5629.79,22.92,22.77,24.33,836.48,839.19,216.016663,15.39,0.9855,214,0,14.238,1.97396,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7054846.000000,2193365.250000,295902.718750,16465.433594,3037.766602,418.833344
46:55:49,1543422780,2018-11-28T16:33:00,2018-11-28T11:33:00,2.002,5630.79,22.92,22.77,24.34,836.43,839.19,220.449997,15.42,0.9855,214,0,14.237,1.96049,4.19,52832,0.000000,0.600000,0.900000,0.000000,0.600000,0.900000,7054960.500000,2193402.500000,295914.531250,16466.933594,3038.066650,419.133331
46:56:19,1543422810,2018-11-28T16:33:30,2018-11-28T11:33:30,1.998,5631.78,22.93,22.77,24.35,836.32,839.30,224.899994,15.28,0.9856,214,0,14.238,1.96637,4.19,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7055049.000000,2193430.250000,295918.968750,16466.933594,3038.066650,419.133331
46:56:49,1543422840,2018-11-28T16:34:00,2018-11-28T11:34:00,1.996,5632.78,22.92,22.75,24.33,836.38,839.27,220.583328,15.30,0.9856,214,0,14.239,1.96301,4.19,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7055108.500000,2193449.750000,295922.000000,16466.933594,3038.066650,419.133331
46:57:19,1543422870,2018-11-28T16:34:30,2018-11-28T11:34:30,2.000,5633.78,22.93,22.76,24.33,836.54,839.25,219.133331,15.34,0.9856,214,0,14.239,1.97790,4.19,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7055157.500000,2193465.750000,295922.406250,16466.933594,3038.066650,419.133331
46:57:49,1543422900,2018-11-28T16:35:00,2018-11-28T11:35:00,2.004,5634.78,22.93,22.75,24.34,836.40,839.25,213.283340,15.35,0.9856,214,0,14.239,1.98976,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7055198.500000,2193478.750000,295924.687500,16467.132813,3038.066650,419.133331
46:58:19,1543422930,2018-11-28T16:35:30,2018-11-28T11:35:30,2.003,5635.78,22.94,22.77,24.34,836.59,839.37,217.016663,15.38,0.9857,214,0,14.238,1.96778,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7055254.500000,2193495.750000,295929.312500,16468.566406,3038.066650,419.133331
46:58:49,1543422960,2018-11-28T16:36:00,2018-11-28T11:36:00,1.999,5636.78,22.95,22.76,24.33,836.37,839.22,221.816666,15.34,0.9854,214,0,14.238,1.96161,4.19,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7055308.500000,2193509.250000,295930.875000,16468.666016,3038.066650,419.133331
46:59:19,1543422990,2018-11-28T16:36:30,2018-11-28T11:36:30,2.001,5637.78,22.95,22.77,24.34,836.32,839.27,220.883331,15.37,0.9855,214,0,14.237,1.96049,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7055370.000000,2193529.000000,295933.156250,16468.666016,3038.066650,419.133331
46:59:49,1543423020,2018-11-28T16:37:00,2018-11-28T11:37:00,2.003,5638.78,22.96,22.77,24.39,836.48,839.31,215.050003,15.41,0.9855,214,0,14.238,1.96637,4.19,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7055473.500000,2193563.000000,295936.343750,16469.300781,3038.066650,419.133331
47:00:19,1543423050,2018-11-28T16:37:30,2018-11-28T11:37:30,2.005,5639.78,22.96,22.77,24.32,836.45,839.37,214.949997,15.50,0.9856,214,0,14.239,1.97593,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7055590.500000,2193600.250000,295940.531250,16469.500000,3038.066650,419.133331
47:00:49,1543423080,2018-11-28T16:38:00,2018-11-28T11:38:00,2.004,5640.78,22.97,22.77,24.39,836.34,839.29,217.766663,15.38,0.9855,214,0,14.239,1.97312,4.19,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7055694.500000,2193632.750000,295942.562500,16469.800781,3038.066650,419.133331
47:01:19,1543423110,2018-11-28T16:38:30,2018-11-28T11:38:30,2.002,5641.78,22.98,22.83,24.36,836.34,839.34,222.350006,15.34,0.9855,214,0,14.240,1.97452,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7055760.500000,2193653.750000,295943.562500,16470.333984,3038.066650,419.133331
47:01:49,1543423140,2018-11-28T16:39:00,2018-11-28T11:39:00,2.003,5642.78,22.99,22.78,24.40,836.44,839.36,220.766663,15.37,0.9855,214,0,14.233,1.97340,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7055842.000000,2193677.000000,295943.937500,16470.333984,3038.066650,419.133331
47:02:19,1543423170,2018-11-28T16:39:30,2018-11-28T11:39:30,2.001,5643.78,23.00,22.69,24.39,836.36,839.49,220.433334,15.35,0.9856,214,0,14.233,1.96637,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7055927.000000,2193703.000000,295947.187500,16470.632813,3038.066650,419.133331
47:02:49,1543423200,2018-11-28T16:40:00,2018-11-28T11:40:00,2.003,5644.78,22.99,22.54,24.41,836.50,839.65,215.716660,15.35,0.9858,214,0,14.231,1.97368,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7056028.500000,2193735.250000,295950.718750,16471.199219,3038.066650,419.133331
47:03:19,1543423230,2018-11-28T16:40:30,2018-11-28T11:40:30,2.003,5645.78,22.99,22.42,24.38,836.50,839.68,221.899994,15.27,0.9859,214,0,14.229,1.97199,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7056097.000000,2193757.500000,295953.218750,16471.433594,3038.066650,419.133331
47:03:49,1543423260,2018-11-28T16:41:00,2018-11-28T11:41:00,2.003,5646.78,22.99,22.34,24.36,836.50,840.05,212.316666,15.34,0.9863,214,0,14.225,1.97227,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7056177.500000,2193782.750000,295956.937500,16472.066406,3038.066650,419.133331
47:04:19,1543423290,2018-11-28T16:41:30,2018-11-28T11:41:30,2.000,5647.78,22.97,22.27,24.42,836.45,840.02,221.366669,15.44,0.9863,214,0,14.226,1.97087,4.12,52791,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7056280.500000,2193817.000000,295962.187500,16472.132813,3038.066650,419.133331
47:04:49,1543423320,2018-11-28T16:42:00,2018-11-28T11:42:00,1.995,5648.78,22.98,22.19,24.40,836.31,840.17,224.266663,15.31,0.9865,214,0,14.224,1.95573,4.12,52776,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7056377.500000,2193849.000000,295969.500000,16472.933594,3038.066650,419.133331
47:05:19,1543423350,2018-11-28T16:42:30,2018-11-28T11:42:30,1.995,5649.77,22.98,22.14,24.36,836.44,840.20,222.116669,15.26,0.9865,214,0,14.225,1.97283,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7056473.500000,2193879.000000,295970.406250,16472.933594,3038.066650,419.133331
47:05:49,1543423380,2018-11-28T16:43:00,2018-11-28T11:43:00,1.997,5650.77,22.98,22.10,24.34,836.52,840.38,217.816666,15.30,0.9867,214,0,14.224,1.97171,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7056547.500000,2193899.500000,295972.500000,16472.933594,3038.066650,419.133331
47:06:19,1543423410,2018-11-28T16:43:30,2018-11-28T11:43:30,1.998,5651.77,22.97,22.05,24.38,836.45,840.28,219.566666,15.27,0.9866,214,0,14.223,1.97171,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7056583.500000,2193909.000000,295974.062500,16472.933594,3038.066650,419.133331
47:06:49,1543423440,2018-11-28T16:44:00,2018-11-28T11:44:00,1.996,5652.76,22.97,22.03,24.39,836.40,840.39,221.033340,15.29,0.9868,214,0,14.223,1.97396,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7056613.000000,2193916.500000,295975.500000,16472.933594,3038.066650,419.133331
47:07:19,1543423470,2018-11-28T16:44:30,2018-11-28T11:44:30,1.995,5653.76,22.96,21.98,24.31,836.56,840.41,215.733337,15.26,0.9868,214,0,14.221,1.96722,4.10,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7056642.500000,2193926.250000,295975.531250,16472.933594,3038.066650,419.133331
47:07:49,1543423500,2018-11-28T16:45:00,2018-11-28T11:45:00,1.995,5654.76,22.96,21.94,24.36,836.56,840.47,219.949997,15.28,0.9869,214,0,14.223,1.96665,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7056706.000000,2193942.250000,295977.187500,16472.933594,3038.066650,419.133331
47:08:19,1543423530,2018-11-28T16:45:30,2018-11-28T11:45:30,1.993,5655.75,22.94,21.92,24.34,836.45,840.63,219.383331,15.25,0.9872,214,0,14.223,1.97030,4.10,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7056795.000000,2193971.500000,295984.031250,16472.933594,3038.066650,419.133331
47:08:49,1543423560,2018-11-28T16:46:00,2018-11-28T11:46:00,1.997,5656.75,22.94,21.87,24.32,836.53,840.53,220.550003,15.37,0.9870,214,0,14.221,1.98354,4.11,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7056861.000000,2193992.750000,295985.812500,16472.933594,3038.066650,419.133331
47:09:19,1543423590,2018-11-28T16:46:30,2018-11-28T11:46:30,1.996,5657.75,22.94,21.86,24.33,836.48,840.53,220.716660,15.33,0.9870,214,0,14.221,1.96329,4.10,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7056931.500000,2194013.750000,295988.468750,16473.533203,3038.666748,419.133331
47:09:49,1543423620,2018-11-28T16:47:00,2018-11-28T11:47:00,1.994,5658.74,22.93,21.84,24.34,836.59,840.63,219.733337,15.33,0.9872,214,0,14.219,1.95797,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7057011.500000,2194039.000000,295990.000000,16473.767578,3038.899902,419.133331
47:10:19,1543423650,2018-11-28T16:47:30,2018-11-28T11:47:30,1.997,5659.74,22.92,21.82,24.33,836.48,840.58,216.683334,15.26,0.9872,214,0,14.222,1.96890,4.10,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7057090.000000,2194064.750000,295990.562500,16473.767578,3038.899902,419.133331
47:10:49,1543423680,2018-11-28T16:48:00,2018-11-28T11:48:00,1.995,5660.74,22.93,21.81,24.34,836.46,840.53,217.449997,15.33,0.9871,214,0,14.221,1.97931,4.10,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7057164.500000,2194086.250000,295993.125000,16473.767578,3038.899902,419.133331
47:11:19,1543423710,2018-11-28T16:48:30,2018-11-28T11:48:30,1.997,5661.74,22.92,21.83,24.32,836.59,840.61,218.883331,15.16,0.9872,214,0,14.221,1.96609,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7057241.500000,2194111.500000,295994.593750,16473.767578,3038.899902,419.133331
47:11:49,1543423740,2018-11-28T16:49:00,2018-11-28T11:49:00,1.996,5662.73,22.92,21.80,24.35,836.40,840.58,218.149994,15.19,0.9872,214,0,14.222,1.97649,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7057297.000000,2194128.750000,295996.937500,16473.767578,3038.899902,419.133331
47:12:19,1543423770,2018-11-28T16:49:30,2018-11-28T11:49:30,1.996,5663.73,22.92,21.79,24.32,836.43,840.71,217.550003,15.25,0.9873,214,0,14.221,1.96834,4.10,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7057328.000000,2194139.250000,296001.406250,16473.767578,3038.899902,419.133331
47:12:49,1543423800,2018-11-28T16:50:00,2018-11-28T11:50:00,1.998,5664.73,22.91,21.81,24.31,836.43,840.51,219.683334,15.30,0.9871,214,0,14.222,1.96525,4.09,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7057359.500000,2194149.250000,296002.187500,16473.767578,3038.899902,419.133331
47:13:19,1543423830,2018-11-28T16:50:30,2018-11-28T11:50:30,1.999,5665.73,22.92,21.79,24.32,836.48,840.58,219.333328,15.37,0.9871,214,0,14.221,1.96974,4.10,52512,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,7057541.500000,2194205.000000,296005.562500,16474.466797,3038.899902,419.133331
47:13:49,1543423860,2018-11-28T16:51:00,2018-11-28T11:51:00,1.998,5666.72,22.93,21.81,24.34,836.43,840.56,217.866669,15.32,0.9871,214,0,14.219,1.97340,4.09,52496,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,7057723.500000,2194257.750000,296007.875000,16474.632813,3038.899902,419.133331
47:14:19,1543423890,2018-11-28T16:51:30,2018-11-28T11:51:30,1.996,5667.72,22.94,21.80,24.34,836.45,840.58,218.149994,15.25,0.9871,214,0,14.219,1.97649,4.10,52480,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7057803.500000,2194283.000000,296008.812500,16475.199219,3039.466553,419.233337
47:14:49,1543423920,2018-11-28T16:52:00,2018-11-28T11:52:00,1.996,5668.72,22.93,21.83,24.33,836.32,840.40,214.350006,15.26,0.9869,214,0,14.221,1.96974,4.09,52465,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,7057919.000000,2194320.500000,296011.468750,16476.367188,3040.633301,420.000000
47:15:19,1543423950,2018-11-28T16:52:30,2018-11-28T11:52:30,2.001,5669.72,22.96,21.86,24.34,836.40,840.55,213.600006,15.35,0.9870,214,0,14.222,1.96834,4.09,52449,0.000000,0.466667,0.800000,0.000000,0.466667,0.800000,7058038.000000,2194358.750000,296018.406250,16477.767578,3041.199951,420.000000
47:15:49,1543423980,2018-11-28T16:53:00,2018-11-28T11:53:00,2.001,5670.72,22.96,21.84,24.36,836.42,840.68,217.883331,15.35,0.9871,214,0,14.219,1.96918,4.09,52434,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7058133.000000,2194387.500000,296023.687500,16478.066406,3041.500000,420.000000
47:16:19,1543424010,2018-11-28T16:53:30,2018-11-28T11:53:30,1.998,5671.71,22.98,21.86,24.35,836.34,840.33,215.366669,15.36,0.9866,214,0,14.223,1.97059,4.09,52418,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7058285.000000,2194432.750000,296029.281250,16478.066406,3041.500000,420.000000
47:16:49,1543424040,2018-11-28T16:54:00,2018-11-28T11:54:00,1.999,5672.71,23.00,21.86,24.39,836.47,840.64,215.850006,15.35,0.9869,214,0,14.221,1.98241,4.09,52403,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7058438.000000,2194477.500000,296035.656250,16478.500000,3041.500000,420.000000
47:17:19,1543424070,2018-11-28T16:54:30,2018-11-28T11:54:30,1.999,5673.71,23.01,21.91,24.39,836.44,840.43,215.550003,15.23,0.9867,214,0,14.222,1.98467,4.09,52387,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7058578.000000,2194519.000000,296043.968750,16479.867188,3041.500000,420.000000
47:17:49,1543424100,2018-11-28T16:55:00,2018-11-28T11:55:00,1.999,5674.71,23.01,21.92,24.39,836.28,840.54,219.750000,15.09,0.9868,214,0,14.222,1.96722,4.09,52371,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7058730.000000,2194566.750000,296051.343750,16481.333984,3041.500000,420.000000
47:18:19,1543424130,2018-11-28T16:55:30,2018-11-28T11:55:30,2.000,5675.70,23.04,21.92,24.42,836.25,840.48,213.733337,15.04,0.9867,214,0,14.222,1.97621,4.09,52356,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,7058916.500000,2194625.250000,296054.781250,16481.566406,3041.500000,420.000000
47:18:49,1543424160,2018-11-28T16:56:00,2018-11-28T11:56:00,2.001,5676.70,23.05,21.97,24.43,836.43,840.56,219.916672,15.08,0.9867,214,0,14.222,1.98213,4.09,52340,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,7059031.000000,2194660.500000,296056.812500,16482.433594,3041.500000,420.000000
47:19:19,1543424190,2018-11-28T16:56:30,2018-11-28T11:56:30,2.000,5677.70,23.07,21.98,24.43,836.45,840.61,218.233337,15.19,0.9867,214,0,14.224,1.98439,4.09,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7059082.000000,2194675.750000,296057.531250,16482.433594,3041.500000,420.000000
47:19:49,1543424220,2018-11-28T16:57:00,2018-11-28T11:57:00,2.002,5678.70,23.09,22.01,24.47,836.32,840.44,216.399994,15.15,0.9864,214,0,14.222,1.97875,4.09,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7059186.500000,2194707.750000,296060.562500,16482.433594,3041.500000,420.000000
47:20:19,1543424250,2018-11-28T16:57:30,2018-11-28T11:57:30,2.004,5679.70,23.11,22.02,24.48,836.41,840.57,215.183334,15.13,0.9865,214,0,14.223,1.97903,4.08,52293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7059273.000000,2194732.250000,296064.375000,16483.132813,3041.500000,420.000000
47:20:49,1543424280,2018-11-28T16:58:00,2018-11-28T11:58:00,2.005,5680.70,23.12,22.04,24.49,836.31,840.41,218.966660,15.30,0.9863,214,0,14.223,1.98241,4.08,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7059361.000000,2194757.500000,296067.593750,16483.300781,3041.500000,420.000000
47:21:19,1543424310,2018-11-28T16:58:30,2018-11-28T11:58:30,2.003,5681.70,23.14,22.05,24.52,836.20,840.46,219.866669,15.23,0.9863,214,0,14.223,1.97762,4.08,52262,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7059490.500000,2194795.750000,296074.687500,16483.367188,3041.500000,420.000000
47:21:49,1543424340,2018-11-28T16:59:00,2018-11-28T11:59:00,2.003,5682.71,23.17,22.09,24.53,836.22,840.37,214.199997,15.27,0.9861,214,0,14.223,1.98778,4.08,52247,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7059606.500000,2194831.500000,296080.531250,16484.132813,3041.500000,420.000000
47:22:19,1543424370,2018-11-28T16:59:30,2018-11-28T11:59:30,2.002,5683.71,23.19,22.11,24.56,836.22,840.32,220.583328,15.12,0.9859,214,0,14.224,1.96553,4.08,52231,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,7059774.000000,2194883.000000,296083.437500,16484.132813,3041.500000,420.000000
47:22:49,1543424400,2018-11-28T17:00:00,2018-11-28T12:00:00,2.001,5684.70,23.22,22.12,24.57,836.16,840.47,216.833328,15.09,0.9860,214,0,14.225,1.98241,4.08,52216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7059873.500000,2194914.500000,296086.125000,16484.132813,3041.500000,420.000000
47:23:19,1543424430,2018-11-28T17:00:30,2018-11-28T12:00:30,2.002,5685.71,23.24,22.16,24.63,836.29,840.36,216.250000,15.11,0.9858,214,0,14.224,1.98382,4.08,52200,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,7060039.500000,2194968.250000,296092.125000,16484.132813,3041.500000,420.000000
47:23:49,1543424460,2018-11-28T17:01:00,2018-11-28T12:01:00,1.999,5686.70,23.25,22.38,24.60,836.41,840.23,226.316666,15.27,0.9856,214,0,14.235,1.96497,4.19,52216,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,7060219.500000,2195021.750000,296100.218750,16485.000000,3041.500000,420.000000
47:24:19,1543424490,2018-11-28T17:01:30,2018-11-28T12:01:30,2.002,5687.70,23.28,22.71,24.66,836.43,839.94,223.516663,15.25,0.9852,214,0,14.239,1.97115,4.19,52232,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,7060432.000000,2195091.750000,296109.406250,16485.000000,3041.500000,420.000000
47:24:49,1543424520,2018-11-28T17:02:00,2018-11-28T12:02:00,2.006,5688.71,23.31,23.01,24.67,836.40,839.46,219.216660,15.22,0.9845,214,0,14.245,1.98665,4.19,52248,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7060605.000000,2195148.750000,296113.343750,16485.533203,3041.500000,420.000000
47:25:19,1543424550,2018-11-28T17:02:30,2018-11-28T12:02:30,2.016,5689.72,23.34,23.20,24.69,836.40,839.16,217.199997,15.24,0.9840,215,0,14.248,1.98467,4.19,52263,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7060763.000000,2195195.500000,296116.312500,16485.867188,3041.500000,420.000000
47:25:49,1543424580,2018-11-28T17:03:00,2018-11-28T12:03:00,2.012,5690.73,23.39,23.39,24.76,836.36,839.05,216.316666,15.29,0.9837,215,0,14.221,1.97255,4.19,52277,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,7061056.000000,2195290.250000,296126.156250,16486.000000,3041.500000,420.000000
47:26:19,1543424610,2018-11-28T17:03:30,2018-11-28T12:03:30,2.015,5691.73,23.42,23.57,24.80,836.43,838.78,214.716660,15.23,0.9833,216,0,14.223,1.98326,4.19,52292,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7061215.500000,2195337.000000,296130.562500,16487.433594,3042.199951,420.000000
47:26:49,1543424640,2018-11-28T17:04:00,2018-11-28T12:04:00,2.009,5692.74,23.45,23.73,24.83,836.46,838.72,215.766663,14.96,0.9832,216,0,14.197,1.97480,4.19,52306,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,7061417.000000,2195398.750000,296133.687500,16487.599609,3042.366699,420.000000
47:27:19,1543424670,2018-11-28T17:04:30,2018-11-28T12:04:30,2.011,5693.75,23.49,23.83,24.86,836.45,838.56,215.350006,14.94,0.9829,216,0,14.197,1.97480,4.19,52319,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7061590.000000,2195450.250000,296139.281250,16487.599609,3042.366699,420.000000
47:27:49,1543424700,2018-11-28T17:05:00,2018-11-28T12:05:00,2.008,5694.75,23.52,23.94,24.88,836.33,838.44,213.483337,14.73,0.9827,216,0,14.197,1.97621,4.19,52332,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,7061787.500000,2195508.000000,296142.125000,16487.599609,3042.366699,420.000000
47:28:19,1543424730,2018-11-28T17:05:30,2018-11-28T12:05:30,2.009,5695.76,23.57,24.04,24.95,836.30,838.25,218.500000,14.70,0.9823,216,0,14.200,1.98410,4.19,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7061911.500000,2195546.250000,296148.312500,16487.933594,3042.366699,420.000000
47:28:49,1543424760,2018-11-28T17:06:00,2018-11-28T12:06:00,2.012,5696.76,23.62,24.13,25.02,836.29,838.19,214.050003,14.63,0.9820,217,0,14.201,1.97480,4.19,52358,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7062043.000000,2195587.250000,296153.562500,16489.300781,3042.366699,420.000000
47:29:19,1543424790,2018-11-28T17:06:30,2018-11-28T12:06:30,2.008,5697.77,23.66,24.25,25.02,836.31,838.08,215.616669,14.58,0.9818,217,0,14.170,1.97621,4.19,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7062203.000000,2195635.750000,296156.312500,16489.300781,3042.366699,420.000000
47:29:49,1543424820,2018-11-28T17:07:00,2018-11-28T12:07:00,2.010,5698.77,23.71,24.30,25.09,836.32,838.06,217.333328,14.74,0.9816,217,0,14.171,1.97649,4.19,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7062296.500000,2195664.000000,296158.406250,16489.300781,3042.366699,420.000000
47:30:19,1543424850,2018-11-28T17:07:30,2018-11-28T12:07:30,2.010,5699.78,23.76,24.38,25.11,836.29,837.92,214.766663,14.60,0.9812,218,0,14.173,1.98072,4.19,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7062397.000000,2195689.250000,296162.812500,16489.300781,3042.366699,420.000000
47:30:49,1543424880,2018-11-28T17:08:00,2018-11-28T12:08:00,2.007,5700.78,23.81,24.43,25.14,836.36,837.91,214.399994,14.47,0.9811,218,0,14.147,1.97059,4.19,52407,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7062574.000000,2195743.250000,296170.312500,16489.300781,3042.366699,420.000000
47:31:19,1543424910,2018-11-28T17:08:30,2018-11-28T12:08:30,2.007,5701.79,23.84,24.49,25.22,836.27,837.91,214.783340,14.48,0.9810,218,0,14.148,1.96974,4.19,52419,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7062689.000000,2195777.250000,296175.906250,16489.300781,3042.366699,420.000000
47:31:49,1543424940,2018-11-28T17:09:00,2018-11-28T12:09:00,2.003,5702.79,23.88,24.57,25.25,836.10,837.85,224.149994,14.20,0.9808,218,0,14.147,1.94568,4.19,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7062776.000000,2195803.500000,296180.562500,16489.300781,3042.366699,420.000000
47:32:19,1543424970,2018-11-28T17:09:30,2018-11-28T12:09:30,2.005,5703.79,23.92,24.60,25.28,836.15,837.97,217.183334,14.30,0.9808,218,0,14.149,1.97368,4.19,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7062855.500000,2195828.000000,296183.531250,16489.400391,3042.366699,420.000000
47:32:49,1543425000,2018-11-28T17:10:00,2018-11-28T12:10:00,2.005,5704.79,23.94,24.62,25.33,836.09,837.81,216.399994,14.20,0.9805,218,0,14.150,1.97480,4.19,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7062949.500000,2195856.750000,296185.656250,16490.166016,3042.366699,420.000000
47:33:19,1543425030,2018-11-28T17:10:30,2018-11-28T12:10:30,2.005,5705.80,23.98,24.69,25.32,836.22,837.85,217.116669,14.26,0.9804,218,0,14.148,1.95713,4.19,52463,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,7063074.000000,2195896.750000,296187.437500,16490.166016,3042.366699,420.000000
47:33:49,1543425060,2018-11-28T17:11:00,2018-11-28T12:11:00,2.003,5706.80,24.00,24.68,25.34,836.24,837.85,216.100006,13.96,0.9804,218,0,14.149,1.97818,4.19,52473,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,7063230.000000,2195948.750000,296193.812500,16491.000000,3042.366699,420.000000
47:34:19,1543425090,2018-11-28T17:11:30,2018-11-28T12:11:30,2.004,5707.80,24.02,24.74,25.38,836.16,837.92,217.266663,14.25,0.9804,218,0,14.150,1.97480,4.19,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7063297.500000,2195971.250000,296196.000000,16491.066406,3042.366699,420.000000
47:34:49,1543425120,2018-11-28T17:12:00,2018-11-28T12:12:00,2.007,5708.80,24.03,24.75,25.40,836.23,837.87,216.866669,14.26,0.9803,218,0,14.150,1.96161,4.19,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7063342.500000,2195985.250000,296197.156250,16491.099609,3042.399902,420.000000
47:35:19,1543425150,2018-11-28T17:12:30,2018-11-28T12:12:30,2.009,5709.81,24.05,24.74,25.42,836.20,837.76,217.750000,14.18,0.9801,218,0,14.150,1.97565,4.19,52504,0.133333,0.266667,0.533333,0.133333,0.266667,0.533333,7063441.000000,2196013.500000,296204.375000,16491.900391,3043.199951,420.000000
47:35:49,1543425180,2018-11-28T17:13:00,2018-11-28T12:13:00,2.012,5710.82,24.07,24.78,25.42,836.25,837.68,216.183334,14.21,0.9799,219,0,14.150,1.97424,4.19,52514,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,7063647.000000,2196077.500000,296212.500000,16491.900391,3043.199951,420.000000
47:36:19,1543425210,2018-11-28T17:13:30,2018-11-28T12:13:30,2.005,5711.82,24.09,24.77,25.48,836.27,837.94,212.850006,14.24,0.9802,219,0,14.122,1.97508,4.19,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7063761.000000,2196114.750000,296215.562500,16491.900391,3043.199951,420.000000
47:36:49,1543425240,2018-11-28T17:14:00,2018-11-28T12:14:00,2.008,5712.82,24.10,24.78,25.45,836.14,837.83,217.483337,14.21,0.9800,219,0,14.120,1.97002,4.19,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7063846.000000,2196138.500000,296218.406250,16492.433594,3043.199951,420.000000
47:37:19,1543425270,2018-11-28T17:14:30,2018-11-28T12:14:30,2.004,5713.83,24.13,24.82,25.49,836.21,837.85,219.666672,14.16,0.9799,219,0,14.121,1.96329,4.19,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7063963.500000,2196174.500000,296223.562500,16492.767578,3043.199951,420.000000
47:37:49,1543425300,2018-11-28T17:15:00,2018-11-28T12:15:00,2.001,5714.82,24.13,24.80,25.50,836.13,837.88,210.383331,14.01,0.9800,219,0,14.121,1.96946,4.19,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7064056.500000,2196203.500000,296226.718750,16492.767578,3043.199951,420.000000
47:38:19,1543425330,2018-11-28T17:15:30,2018-11-28T12:15:30,2.007,5715.83,24.15,24.82,25.50,836.24,837.87,215.483337,14.07,0.9799,219,0,14.122,1.96637,4.19,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7064158.000000,2196237.250000,296234.187500,16492.767578,3043.199951,420.000000
47:38:49,1543425360,2018-11-28T17:16:00,2018-11-28T12:16:00,2.006,5716.83,24.15,24.83,25.54,836.18,837.87,214.250000,14.01,0.9799,219,0,14.122,1.96245,4.19,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7064226.000000,2196258.500000,296237.718750,16493.000000,3043.199951,420.000000
47:39:19,1543425390,2018-11-28T17:16:30,2018-11-28T12:16:30,2.005,5717.83,24.17,24.84,25.53,836.21,837.92,212.516663,14.05,0.9799,219,0,14.121,1.97593,4.19,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7064284.500000,2196277.500000,296239.968750,16493.632813,3043.199951,420.000000
47:39:49,1543425420,2018-11-28T17:17:00,2018-11-28T12:17:00,2.007,5718.84,24.17,24.83,25.56,836.21,837.97,215.333328,14.04,0.9800,219,0,14.121,1.97002,4.19,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7064382.000000,2196309.500000,296247.812500,16493.632813,3043.199951,420.000000
47:40:19,1543425450,2018-11-28T17:17:30,2018-11-28T12:17:30,2.001,5719.83,24.19,24.84,25.53,836.17,837.94,220.833328,13.97,0.9799,219,0,14.122,1.95657,4.19,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7064509.500000,2196351.250000,296252.000000,16493.833984,3043.199951,420.000000
47:40:49,1543425480,2018-11-28T17:18:00,2018-11-28T12:18:00,2.002,5720.83,24.19,24.85,25.58,836.23,837.76,218.883331,14.00,0.9797,219,0,14.120,1.97283,4.19,52603,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7064608.500000,2196381.500000,296257.531250,16495.000000,3043.199951,420.000000
47:41:19,1543425510,2018-11-28T17:18:30,2018-11-28T12:18:30,2.006,5721.84,24.19,24.82,25.55,836.12,837.63,215.516663,13.96,0.9795,219,0,14.119,1.96301,4.19,52611,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7064698.000000,2196411.000000,296264.187500,16495.666016,3043.199951,420.000000
47:41:49,1543425540,2018-11-28T17:19:00,2018-11-28T12:19:00,2.007,5722.84,24.20,24.83,25.57,836.09,837.89,218.633331,14.03,0.9798,219,0,14.122,1.95993,4.19,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7064797.000000,2196440.750000,296268.437500,16496.232422,3043.199951,420.000000
47:42:19,1543425570,2018-11-28T17:19:30,2018-11-28T12:19:30,2.008,5723.84,24.19,24.82,25.59,835.96,837.76,214.050003,14.02,0.9797,219,0,14.121,1.96301,4.19,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7064877.500000,2196464.250000,296269.281250,16496.232422,3043.199951,420.000000
47:42:49,1543425600,2018-11-28T17:20:00,2018-11-28T12:20:00,2.006,5724.85,24.20,24.83,25.58,835.95,837.68,222.666672,14.00,0.9795,219,0,14.121,1.94457,4.19,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7064962.000000,2196489.000000,296273.937500,16496.232422,3043.199951,420.000000
47:43:19,1543425630,2018-11-28T17:20:30,2018-11-28T12:20:30,1.999,5725.85,24.20,24.81,25.59,836.09,837.76,226.016663,14.10,0.9796,219,0,14.122,1.93984,4.19,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7065065.500000,2196521.000000,296276.468750,16497.099609,3043.199951,420.000000
47:43:49,1543425660,2018-11-28T17:21:00,2018-11-28T12:21:00,2.006,5726.85,24.20,24.81,25.58,835.63,837.41,207.350006,13.96,0.9792,219,0,14.120,1.97115,4.19,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7065127.000000,2196537.250000,296278.187500,16497.099609,3043.199951,420.000000
47:44:19,1543425690,2018-11-28T17:21:30,2018-11-28T12:21:30,2.007,5727.85,24.21,24.83,25.58,835.82,837.55,221.833328,14.28,0.9793,219,0,14.121,1.96021,4.19,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7065211.500000,2196562.750000,296280.343750,16497.099609,3043.199951,420.000000
47:44:49,1543425720,2018-11-28T17:22:00,2018-11-28T12:22:00,2.003,5728.85,24.20,24.80,25.57,835.95,837.65,216.366669,14.12,0.9795,219,0,14.121,1.97199,4.19,52664,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7065333.000000,2196596.750000,296283.281250,16498.500000,3044.033447,420.833344
47:45:19,1543425750,2018-11-28T17:22:30,2018-11-28T12:22:30,2.002,5729.85,24.19,24.81,25.60,835.88,837.68,216.833328,14.26,0.9795,219,0,14.122,1.96694,4.19,52671,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7065433.500000,2196626.750000,296286.375000,16498.833984,3044.066650,420.866669
47:45:49,1543425780,2018-11-28T17:23:00,2018-11-28T12:23:00,2.007,5730.86,24.19,24.81,25.58,836.01,837.63,211.683334,14.44,0.9794,219,0,14.121,1.96665,4.19,52678,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7065575.000000,2196667.000000,296290.625000,16499.699219,3044.933350,420.866669
47:46:19,1543425810,2018-11-28T17:23:30,2018-11-28T12:23:30,2.005,5731.86,24.19,24.81,25.59,835.96,837.73,218.050003,14.57,0.9795,219,0,14.121,1.95741,4.19,52684,0.666667,0.800000,1.166667,0.666667,0.800000,1.166667,7065821.500000,2196741.250000,296297.625000,16500.232422,3045.466553,420.866669
47:46:49,1543425840,2018-11-28T17:24:00,2018-11-28T12:24:00,2.006,5732.86,24.19,24.83,25.57,836.04,837.73,216.000000,14.72,0.9795,219,0,14.121,1.97368,4.19,52691,1.000000,1.233333,1.400000,1.000000,1.233333,1.400000,7066105.500000,2196824.500000,296307.531250,16500.632813,3045.800049,420.866669
47:47:19,1543425870,2018-11-28T17:24:30,2018-11-28T12:24:30,2.005,5733.86,24.19,24.84,25.58,836.15,837.76,214.850006,14.50,0.9796,219,0,14.120,1.96385,4.19,52697,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,7066420.500000,2196920.500000,296314.375000,16501.433594,3045.800049,420.866669
47:47:49,1543425900,2018-11-28T17:25:00,2018-11-28T12:25:00,2.003,5734.86,24.20,24.81,25.56,836.11,837.86,216.216660,14.73,0.9796,219,0,14.121,1.96441,4.19,52704,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,7066713.500000,2197008.250000,296321.000000,16502.033203,3045.800049,420.866669
47:48:19,1543425930,2018-11-28T17:25:30,2018-11-28T12:25:30,2.005,5735.86,24.20,24.83,25.60,836.19,837.78,212.216660,14.84,0.9795,219,0,14.122,1.96385,4.19,52710,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7067065.500000,2197117.250000,296334.687500,16502.300781,3045.800049,420.866669
47:48:49,1543425960,2018-11-28T17:26:00,2018-11-28T12:26:00,2.007,5736.87,24.20,24.82,25.58,836.17,837.81,213.850006,14.77,0.9796,219,0,14.121,1.97452,4.19,52716,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,7067431.000000,2197232.750000,296342.187500,16502.300781,3045.800049,420.866669
47:49:19,1543425990,2018-11-28T17:26:30,2018-11-28T12:26:30,2.005,5737.87,24.22,24.82,25.60,835.95,837.72,218.800003,14.30,0.9795,219,0,14.121,1.96862,4.19,52722,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7067757.500000,2197332.250000,296352.687500,16503.132813,3045.800049,420.866669
47:49:49,1543426020,2018-11-28T17:27:00,2018-11-28T12:27:00,2.009,5738.88,24.24,24.81,25.63,836.24,837.77,214.949997,14.42,0.9794,219,0,14.121,1.96329,4.19,52728,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,7067977.000000,2197399.250000,296357.406250,16503.166016,3045.800049,420.866669
47:50:19,1543426050,2018-11-28T17:27:30,2018-11-28T12:27:30,2.008,5739.88,24.24,24.84,25.58,836.00,837.88,217.616669,14.13,0.9796,219,0,14.120,1.96974,4.19,52734,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7068161.500000,2197458.250000,296362.906250,16503.599609,3045.800049,420.866669
47:50:49,1543426080,2018-11-28T17:28:00,2018-11-28T12:28:00,2.010,5740.89,24.26,24.84,25.64,836.02,837.77,214.733337,14.18,0.9794,219,0,14.121,1.97846,4.19,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7068275.000000,2197495.750000,296369.156250,16504.033203,3045.800049,420.866669
47:51:19,1543426110,2018-11-28T17:28:30,2018-11-28T12:28:30,2.008,5741.89,24.28,24.85,25.65,836.00,837.79,211.783340,14.03,0.9794,219,0,14.119,1.96946,4.19,52745,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7068429.000000,2197544.500000,296373.218750,16504.566406,3045.800049,420.866669
47:51:49,1543426140,2018-11-28T17:29:00,2018-11-28T12:29:00,2.010,5742.90,24.30,24.87,25.68,835.99,837.71,213.516663,14.06,0.9792,220,0,14.122,1.97115,4.19,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7068548.500000,2197582.250000,296375.937500,16504.900391,3045.800049,420.866669
47:52:19,1543426170,2018-11-28T17:29:30,2018-11-28T12:29:30,2.006,5743.90,24.33,24.88,25.67,835.99,837.89,211.966660,14.53,0.9793,220,0,14.092,1.95853,4.19,52756,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7068722.500000,2197636.500000,296381.125000,16504.900391,3045.800049,420.866669
47:52:49,1543426200,2018-11-28T17:30:00,2018-11-28T12:30:00,2.009,5744.91,24.36,24.89,25.69,836.03,837.88,213.983337,14.42,0.9792,220,0,14.092,1.96357,4.19,52761,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,7068920.000000,2197700.000000,296384.406250,16505.066406,3045.800049,420.866669
47:53:19,1543426230,2018-11-28T17:30:30,2018-11-28T12:30:30,2.006,5745.91,24.39,24.90,25.75,836.00,837.85,213.833328,14.54,0.9790,220,0,14.092,1.96049,4.19,52766,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,7069228.500000,2197797.750000,296392.375000,16507.166016,3045.800049,420.866669
47:53:49,1543426260,2018-11-28T17:31:00,2018-11-28T12:31:00,2.006,5746.91,24.43,24.94,25.78,836.07,837.87,215.449997,13.98,0.9790,220,0,14.092,1.95350,4.19,52771,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,7069512.500000,2197887.750000,296407.468750,16508.166016,3045.800049,420.866669
47:54:19,1543426290,2018-11-28T17:31:30,2018-11-28T12:31:30,2.008,5747.92,24.46,24.97,25.83,836.04,837.92,214.416672,13.82,0.9790,220,0,14.094,1.97115,4.19,52776,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7069655.500000,2197931.000000,296414.281250,16508.333984,3045.800049,420.866669
47:54:49,1543426320,2018-11-28T17:32:00,2018-11-28T12:32:00,2.008,5748.92,24.47,24.99,25.82,836.06,837.86,216.366669,13.80,0.9789,220,0,14.094,1.96357,4.19,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7069746.500000,2197960.000000,296420.406250,16508.333984,3045.800049,420.866669
47:55:19,1543426350,2018-11-28T17:32:30,2018-11-28T12:32:30,2.008,5749.92,24.52,25.02,25.88,836.05,837.83,211.916672,13.98,0.9786,220,0,14.093,1.95937,4.19,52786,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,7069886.000000,2198004.750000,296425.031250,16508.333984,3045.800049,420.866669
47:55:49,1543426380,2018-11-28T17:33:00,2018-11-28T12:33:00,2.010,5750.93,24.54,25.06,25.88,836.11,837.90,215.016663,14.23,0.9786,220,0,14.094,1.95881,4.19,52791,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7070131.000000,2198082.250000,296429.343750,16509.300781,3045.800049,420.866669
47:56:19,1543426410,2018-11-28T17:33:30,2018-11-28T12:33:30,2.009,5751.93,24.58,25.11,25.92,836.10,838.02,220.016663,14.29,0.9786,220,0,14.096,1.96021,4.19,52795,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,7070395.000000,2198166.250000,296440.500000,16510.099609,3045.800049,420.866669
47:56:49,1543426440,2018-11-28T17:34:00,2018-11-28T12:34:00,2.009,5752.94,24.61,25.10,25.95,836.17,838.01,213.283340,14.42,0.9785,220,0,14.096,1.96553,4.19,52800,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7070689.000000,2198261.750000,296447.187500,16510.232422,3045.800049,420.866669
47:57:19,1543426470,2018-11-28T17:34:30,2018-11-28T12:34:30,2.011,5753.95,24.63,25.15,25.95,836.16,837.99,214.466660,14.45,0.9784,221,0,14.096,1.97480,4.19,52804,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,7070994.000000,2198361.250000,296458.093750,16510.966797,3045.800049,420.866669
47:57:49,1543426500,2018-11-28T17:35:00,2018-11-28T12:35:00,2.007,5754.95,24.64,25.16,26.00,836.16,838.08,210.116669,14.44,0.9784,221,0,14.067,1.96918,4.19,52809,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,7071299.000000,2198460.250000,296466.843750,16511.533203,3045.800049,420.866669
47:58:19,1543426530,2018-11-28T17:35:30,2018-11-28T12:35:30,2.007,5755.95,24.65,25.16,26.01,836.24,838.11,214.100006,14.43,0.9784,221,0,14.067,1.95853,4.19,52813,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,7071666.000000,2198570.250000,296477.718750,16511.833984,3045.800049,420.866669
47:58:49,1543426560,2018-11-28T17:36:00,2018-11-28T12:36:00,2.007,5756.96,24.67,25.18,26.03,836.21,838.03,212.566666,14.44,0.9783,221,0,14.067,1.95433,4.19,52817,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7071968.500000,2198668.000000,296482.500000,16511.833984,3045.800049,420.866669
47:59:19,1543426590,2018-11-28T17:36:30,2018-11-28T12:36:30,2.006,5757.96,24.69,25.22,26.09,836.10,837.92,213.866669,14.49,0.9781,221,0,14.068,1.96609,4.19,52822,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,7072314.000000,2198783.250000,296494.812500,16512.632813,3045.800049,420.866669
47:59:49,1543426620,2018-11-28T17:37:00,2018-11-28T12:37:00,2.005,5758.96,24.71,25.21,26.05,836.15,837.99,214.850006,14.43,0.9781,221,0,14.067,1.96245,4.19,52826,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7072665.000000,2198889.750000,296501.625000,16512.699219,3045.800049,420.866669
48:00:19,1543426650,2018-11-28T17:37:30,2018-11-28T12:37:30,2.007,5759.97,24.73,25.23,26.10,836.04,838.02,214.399994,14.33,0.9781,221,0,14.069,1.97087,4.19,52830,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7072981.500000,2198983.250000,296505.281250,16513.566406,3045.800049,420.866669
48:00:49,1543426680,2018-11-28T17:38:00,2018-11-28T12:38:00,2.007,5760.97,24.74,25.23,26.10,836.11,837.99,211.883331,14.30,0.9780,221,0,14.067,1.96133,4.19,52834,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7073305.000000,2199088.500000,296511.000000,16513.900391,3045.800049,420.866669
48:01:19,1543426710,2018-11-28T17:38:30,2018-11-28T12:38:30,2.008,5761.97,24.76,25.27,26.13,836.08,837.90,212.116669,14.36,0.9778,221,0,14.068,1.96637,4.19,52837,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7073566.500000,2199167.750000,296516.531250,16514.400391,3045.800049,420.866669
48:01:49,1543426740,2018-11-28T17:39:00,2018-11-28T12:39:00,2.010,5762.98,24.79,25.31,26.17,835.97,837.93,214.633331,14.41,0.9778,221,0,14.069,1.96974,4.19,52841,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7073858.000000,2199257.750000,296521.562500,16514.933594,3045.800049,420.866669
48:02:19,1543426770,2018-11-28T17:39:30,2018-11-28T12:39:30,2.008,5763.99,24.81,25.32,26.13,835.97,837.84,214.566666,14.09,0.9776,221,0,14.069,1.97312,4.19,52845,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7074181.500000,2199360.500000,296531.593750,16515.267578,3045.800049,420.866669
48:02:49,1543426800,2018-11-28T17:40:00,2018-11-28T12:40:00,2.005,5764.99,24.82,25.37,26.21,836.05,837.71,211.666672,14.13,0.9774,221,0,14.068,1.96722,4.19,52849,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7074423.500000,2199431.000000,296538.843750,16515.267578,3045.800049,420.866669
48:03:19,1543426830,2018-11-28T17:40:30,2018-11-28T12:40:30,2.009,5765.99,24.85,25.37,26.17,835.94,837.91,216.983337,13.62,0.9776,221,0,14.070,1.95350,4.19,52852,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7074592.500000,2199480.250000,296542.656250,16515.267578,3045.800049,420.866669
48:03:49,1543426860,2018-11-28T17:41:00,2018-11-28T12:41:00,2.006,5767.00,24.87,25.36,26.22,836.04,837.85,218.133331,13.46,0.9775,221,0,14.069,1.95070,4.19,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7074721.000000,2199517.500000,296545.968750,16516.099609,3045.800049,420.866669
48:04:19,1543426890,2018-11-28T17:41:30,2018-11-28T12:41:30,2.008,5768.00,24.87,25.43,26.23,835.90,837.77,214.899994,13.45,0.9774,221,0,14.071,1.96553,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7074778.000000,2199536.250000,296549.875000,16516.132813,3045.800049,420.866669
48:04:49,1543426920,2018-11-28T17:42:00,2018-11-28T12:42:00,2.010,5769.01,24.89,25.45,26.26,835.95,837.80,213.233337,13.34,0.9774,221,0,14.071,1.96161,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7074880.000000,2199566.500000,296552.500000,16516.132813,3045.800049,420.866669
48:05:19,1543426950,2018-11-28T17:42:30,2018-11-28T12:42:30,2.007,5770.01,24.90,25.47,26.25,835.90,837.77,221.983337,13.44,0.9773,221,0,14.071,1.96021,4.19,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7074990.500000,2199600.750000,296553.875000,16516.132813,3045.800049,420.866669
48:05:49,1543426980,2018-11-28T17:43:00,2018-11-28T12:43:00,2.003,5771.01,24.90,25.47,26.25,835.90,837.87,220.649994,13.00,0.9775,221,0,14.070,1.95489,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7075023.000000,2199611.000000,296554.531250,16516.132813,3045.800049,420.866669
48:06:19,1543427010,2018-11-28T17:43:30,2018-11-28T12:43:30,2.006,5772.02,24.92,25.51,26.26,835.87,837.71,219.566666,12.98,0.9773,221,0,14.071,1.95797,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7075086.000000,2199630.250000,296558.906250,16516.767578,3046.433350,420.866669
48:06:49,1543427040,2018-11-28T17:44:00,2018-11-28T12:44:00,2.003,5773.02,24.92,25.50,26.31,835.87,837.50,217.050003,12.78,0.9770,221,0,14.068,1.94903,4.13,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7075118.000000,2199640.250000,296559.781250,16517.033203,3046.699951,420.866669
48:07:19,1543427070,2018-11-28T17:44:30,2018-11-28T12:44:30,2.008,5774.02,24.92,25.36,26.31,835.97,837.90,217.850006,13.09,0.9775,221,0,14.066,1.96385,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7075191.500000,2199660.250000,296560.968750,16517.033203,3046.699951,420.866669
48:07:49,1543427100,2018-11-28T17:45:00,2018-11-28T12:45:00,2.005,5775.02,24.91,25.22,26.33,836.03,838.11,217.500000,13.13,0.9777,221,0,14.062,1.96189,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7075253.000000,2199679.250000,296563.218750,16517.033203,3046.699951,420.866669
48:08:19,1543427130,2018-11-28T17:45:30,2018-11-28T12:45:30,2.004,5776.02,24.90,25.04,26.28,835.84,838.35,222.433334,13.03,0.9781,221,0,14.060,1.95015,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7075315.500000,2199698.750000,296564.218750,16517.900391,3046.699951,420.866669
48:08:49,1543427160,2018-11-28T17:46:00,2018-11-28T12:46:00,2.003,5777.02,24.88,24.95,26.26,835.93,838.43,220.533340,13.04,0.9782,221,0,14.057,1.94736,4.12,52807,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7075380.500000,2199719.750000,296566.531250,16518.466797,3046.699951,420.866669
48:09:19,1543427190,2018-11-28T17:46:30,2018-11-28T12:46:30,1.999,5778.02,24.84,24.81,26.25,835.99,838.62,214.266663,12.87,0.9786,221,0,14.057,1.95573,4.12,52792,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7075469.500000,2199747.750000,296570.218750,16519.632813,3046.699951,420.866669
48:09:49,1543427220,2018-11-28T17:47:00,2018-11-28T12:47:00,2.001,5779.02,24.81,24.73,26.20,835.97,838.58,214.583328,13.07,0.9786,221,0,14.055,1.94987,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7075521.500000,2199765.250000,296574.000000,16520.500000,3046.699951,420.866669
48:10:19,1543427250,2018-11-28T17:47:30,2018-11-28T12:47:30,2.003,5780.02,24.79,24.64,26.19,835.87,838.66,214.216660,13.06,0.9788,221,0,14.054,1.96581,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7075592.000000,2199788.750000,296576.031250,16520.599609,3046.699951,420.866669
48:10:49,1543427280,2018-11-28T17:48:00,2018-11-28T12:48:00,2.002,5781.02,24.76,24.53,26.17,835.87,838.69,212.266663,13.19,0.9789,221,0,14.054,1.95769,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7075686.000000,2199820.000000,296583.531250,16521.367188,3046.699951,420.866669
48:11:19,1543427310,2018-11-28T17:48:30,2018-11-28T12:48:30,2.000,5782.02,24.74,24.45,26.16,835.87,838.88,214.466660,13.20,0.9792,221,0,14.052,1.95545,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7075758.500000,2199844.250000,296586.843750,16521.367188,3046.699951,420.866669
48:11:49,1543427340,2018-11-28T17:49:00,2018-11-28T12:49:00,2.000,5783.02,24.71,24.38,26.11,835.72,838.68,211.416672,13.16,0.9791,221,0,14.052,1.95517,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7075824.500000,2199865.000000,296590.781250,16521.699219,3046.699951,420.866669
48:12:19,1543427370,2018-11-28T17:49:30,2018-11-28T12:49:30,2.001,5784.02,24.67,24.28,26.08,835.70,838.74,211.116669,13.28,0.9793,221,0,14.051,1.95405,4.10,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7075936.000000,2199894.750000,296595.531250,16522.533203,3046.699951,420.866669
48:12:49,1543427400,2018-11-28T17:50:00,2018-11-28T12:50:00,1.997,5785.01,24.65,24.22,26.10,835.60,838.79,212.166672,13.35,0.9794,221,0,14.049,1.95433,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7076044.500000,2199926.500000,296597.625000,16523.166016,3046.699951,420.866669
48:13:19,1543427430,2018-11-28T17:50:30,2018-11-28T12:50:30,1.999,5786.01,24.62,24.18,26.02,835.61,838.80,209.566666,13.30,0.9795,221,0,14.049,1.95937,4.10,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7076118.000000,2199948.500000,296600.718750,16523.933594,3046.699951,420.866669
48:13:49,1543427460,2018-11-28T17:51:00,2018-11-28T12:51:00,1.998,5787.01,24.61,24.12,26.00,835.39,838.72,211.850006,13.43,0.9794,221,0,14.048,1.96497,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7076191.000000,2199972.250000,296603.156250,16524.199219,3046.966553,420.866669
48:14:19,1543427490,2018-11-28T17:51:30,2018-11-28T12:51:30,1.996,5788.01,24.59,24.08,26.00,835.37,838.62,210.566666,13.48,0.9794,221,0,14.047,1.95797,4.10,52638,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7076331.500000,2200016.750000,296606.031250,16524.800781,3047.566650,420.866669
48:14:49,1543427520,2018-11-28T17:52:00,2018-11-28T12:52:00,1.997,5789.00,24.57,24.05,25.98,835.62,838.89,217.316666,13.90,0.9797,221,0,14.046,1.94346,4.10,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7076435.000000,2200050.750000,296609.000000,16524.800781,3047.566650,420.866669
48:15:19,1543427550,2018-11-28T17:52:30,2018-11-28T12:52:30,1.994,5790.00,24.56,24.01,25.92,835.67,838.99,228.300003,13.99,0.9798,221,0,14.047,1.93540,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7076551.500000,2200084.250000,296612.218750,16524.800781,3047.566650,420.866669
48:15:49,1543427580,2018-11-28T17:53:00,2018-11-28T12:53:00,1.987,5790.99,24.54,23.99,25.90,835.79,839.16,221.899994,14.02,0.9801,220,0,14.046,1.94123,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7076637.000000,2200108.500000,296614.843750,16524.800781,3047.566650,420.866669
48:16:19,1543427610,2018-11-28T17:53:30,2018-11-28T12:53:30,1.995,5791.99,24.53,23.97,25.85,835.92,839.13,216.316666,14.10,0.9801,220,0,14.074,1.95098,4.10,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7076736.000000,2200140.500000,296618.000000,16524.800781,3047.566650,420.866669
48:16:49,1543427640,2018-11-28T17:54:00,2018-11-28T12:54:00,1.994,5792.99,24.52,23.98,25.93,835.87,839.19,222.383331,14.08,0.9802,220,0,14.076,1.95545,4.10,52560,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7076847.500000,2200177.000000,296624.468750,16525.500000,3047.566650,420.866669
48:17:19,1543427670,2018-11-28T17:54:30,2018-11-28T12:54:30,1.997,5793.98,24.49,23.97,25.92,836.06,839.19,213.933334,14.36,0.9803,220,0,14.076,1.95741,4.10,52545,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7076963.000000,2200215.250000,296630.156250,16525.632813,3047.566650,420.866669
48:17:49,1543427700,2018-11-28T17:55:00,2018-11-28T12:55:00,2.000,5794.98,24.49,23.97,25.85,836.19,839.40,213.516663,14.24,0.9805,220,0,14.075,1.96049,4.09,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7077094.000000,2200251.750000,296632.156250,16525.632813,3047.566650,420.866669
48:18:19,1543427730,2018-11-28T17:55:30,2018-11-28T12:55:30,2.001,5795.98,24.48,23.96,25.89,836.12,839.33,211.983337,14.22,0.9805,220,0,14.075,1.96609,4.10,52514,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7077217.000000,2200289.750000,296636.875000,16525.632813,3047.566650,420.866669
48:18:49,1543427760,2018-11-28T17:56:00,2018-11-28T12:56:00,2.001,5796.98,24.49,23.93,25.86,836.03,839.30,213.266663,14.12,0.9804,220,0,14.074,1.96385,4.10,52498,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7077374.000000,2200342.250000,296642.187500,16525.632813,3047.566650,420.866669
48:19:19,1543427790,2018-11-28T17:56:30,2018-11-28T12:56:30,1.999,5797.97,24.50,23.96,25.83,835.92,839.27,215.216660,14.11,0.9804,220,0,14.074,1.94819,4.10,52483,0.366667,0.833333,1.000000,0.366667,0.833333,1.000000,7077560.500000,2200400.250000,296648.093750,16526.500000,3048.433350,420.866669
48:19:49,1543427820,2018-11-28T17:57:00,2018-11-28T12:57:00,2.000,5798.97,24.50,23.94,25.88,835.98,839.22,211.199997,14.01,0.9803,220,0,14.074,1.95685,4.10,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7077712.000000,2200445.250000,296650.562500,16526.500000,3048.433350,420.866669
48:20:19,1543427850,2018-11-28T17:57:30,2018-11-28T12:57:30,2.002,5799.97,24.51,23.96,25.90,835.95,839.16,212.433334,14.03,0.9802,220,0,14.072,1.95322,4.09,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7077867.000000,2200493.250000,296652.656250,16527.333984,3048.433350,420.866669
48:20:49,1543427880,2018-11-28T17:58:00,2018-11-28T12:58:00,2.002,5800.97,24.53,23.95,25.85,835.81,839.16,212.316666,14.01,0.9801,220,0,14.072,1.95769,4.09,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7078025.500000,2200541.750000,296654.375000,16527.367188,3048.433350,420.866669
48:21:19,1543427910,2018-11-28T17:58:30,2018-11-28T12:58:30,2.003,5801.97,24.55,23.98,25.89,835.70,839.10,214.399994,13.69,0.9800,220,0,14.074,1.96497,4.09,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7078161.500000,2200585.500000,296659.375000,16527.367188,3048.433350,420.866669
48:21:49,1543427940,2018-11-28T17:59:00,2018-11-28T12:59:00,2.004,5802.97,24.56,23.99,25.93,835.67,839.05,212.783340,13.91,0.9799,220,0,14.074,1.96273,4.09,52406,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7078328.500000,2200634.750000,296665.687500,16528.000000,3049.066650,421.500000
48:22:19,1543427970,2018-11-28T17:59:30,2018-11-28T12:59:30,2.004,5803.97,24.57,23.99,25.94,835.81,839.26,215.800003,13.74,0.9802,220,0,14.071,1.95881,4.09,52390,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7078458.500000,2200673.250000,296668.875000,16528.267578,3049.333252,421.766663
48:22:49,1543428000,2018-11-28T18:00:00,2018-11-28T13:00:00,2.002,5804.97,24.57,24.00,25.95,835.94,839.26,213.816666,13.85,0.9801,220,0,14.074,1.96105,4.09,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7078594.000000,2200714.250000,296669.718750,16528.267578,3049.333252,421.766663
48:23:19,1543428030,2018-11-28T18:00:30,2018-11-28T13:00:30,2.000,5805.97,24.57,24.02,25.95,835.89,839.26,217.100006,13.82,0.9801,220,0,14.072,1.96133,4.08,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7078759.500000,2200763.500000,296670.937500,16528.267578,3049.333252,421.766663
48:23:49,1543428060,2018-11-28T18:01:00,2018-11-28T13:01:00,2.000,5806.97,24.56,24.01,25.93,835.83,839.05,212.199997,13.90,0.9799,220,0,14.074,1.95685,4.09,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7078886.000000,2200800.250000,296673.187500,16528.267578,3049.333252,421.766663
48:24:19,1543428090,2018-11-28T18:01:30,2018-11-28T13:01:30,2.003,5807.97,24.56,23.98,25.92,835.83,839.15,213.566666,13.84,0.9800,220,0,14.074,1.96834,4.08,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7078981.500000,2200830.500000,296675.437500,16528.267578,3049.333252,421.766663
48:24:49,1543428120,2018-11-28T18:02:00,2018-11-28T13:02:00,2.002,5808.97,24.54,23.96,25.92,835.76,839.11,214.466660,13.71,0.9801,220,0,14.072,1.95545,4.09,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7079085.000000,2200859.000000,296676.906250,16529.099609,3049.333252,421.766663
48:25:19,1543428150,2018-11-28T18:02:30,2018-11-28T13:02:30,2.002,5809.96,24.53,23.93,25.95,835.78,839.08,214.500000,13.51,0.9801,220,0,14.072,1.96441,4.08,52297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7079170.500000,2200881.500000,296678.406250,16530.000000,3049.333252,421.766663
48:25:49,1543428180,2018-11-28T18:03:00,2018-11-28T13:03:00,1.998,5810.96,24.51,23.94,25.90,835.89,839.22,212.983337,13.61,0.9803,220,0,14.071,1.95853,4.09,52282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7079270.500000,2200911.000000,296682.031250,16530.000000,3049.333252,421.766663
48:26:19,1543428210,2018-11-28T18:03:30,2018-11-28T13:03:30,2.000,5811.96,24.49,23.89,25.90,835.63,839.06,212.066666,13.58,0.9802,220,0,14.072,1.96413,4.08,52266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7079390.000000,2200948.750000,296687.593750,16530.000000,3049.333252,421.766663
48:26:49,1543428240,2018-11-28T18:04:00,2018-11-28T13:04:00,2.001,5812.96,24.48,23.89,25.85,835.61,839.07,213.366669,13.48,0.9803,220,0,14.072,1.95294,4.08,52250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7079502.000000,2200982.500000,296689.906250,16530.000000,3049.333252,421.766663
48:27:19,1543428270,2018-11-28T18:04:30,2018-11-28T13:04:30,2.000,5813.96,24.46,23.84,25.88,835.69,839.02,213.516663,13.50,0.9803,220,0,14.070,1.95545,4.08,52235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7079594.000000,2201010.000000,296692.093750,16530.000000,3049.333252,421.766663
48:27:49,1543428300,2018-11-28T18:05:00,2018-11-28T13:05:00,1.996,5814.95,24.43,23.79,25.84,835.67,839.02,216.100006,13.31,0.9804,220,0,14.071,1.96385,4.08,52219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7079657.500000,2201028.750000,296693.343750,16530.000000,3049.333252,421.766663
48:28:19,1543428330,2018-11-28T18:05:30,2018-11-28T13:05:30,1.999,5815.95,24.41,23.78,25.83,835.62,839.05,214.300003,13.34,0.9805,220,0,14.070,1.96385,4.08,52204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7079752.000000,2201058.500000,296694.406250,16530.000000,3049.333252,421.766663
48:28:49,1543428360,2018-11-28T18:06:00,2018-11-28T13:06:00,2.002,5816.95,24.37,23.74,25.77,835.50,838.88,211.050003,13.44,0.9804,220,0,14.069,1.95713,4.08,52188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7079848.500000,2201090.500000,296694.718750,16530.000000,3049.333252,421.766663
48:29:19,1543428390,2018-11-28T18:06:30,2018-11-28T13:06:30,1.996,5817.95,24.33,23.70,25.69,835.53,838.94,209.850006,14.19,0.9805,220,0,14.071,1.95881,4.08,52173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7079919.000000,2201112.500000,296696.406250,16530.000000,3049.333252,421.766663
48:29:49,1543428420,2018-11-28T18:07:00,2018-11-28T13:07:00,1.999,5818.94,24.29,23.89,25.73,835.52,838.65,212.166672,13.80,0.9804,220,0,14.081,1.95601,4.19,52190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7080050.000000,2201155.000000,296702.375000,16530.000000,3049.333252,421.766663
48:30:19,1543428450,2018-11-28T18:07:30,2018-11-28T13:07:30,2.002,5819.94,24.27,24.21,25.65,835.63,838.29,210.916672,13.94,0.9800,220,0,14.086,1.97115,4.19,52207,0.533333,0.600000,0.766667,0.533333,0.600000,0.766667,7080233.500000,2201209.500000,296707.656250,16530.199219,3049.533447,421.766663
48:30:49,1543428480,2018-11-28T18:08:00,2018-11-28T13:08:00,2.005,5820.94,24.25,24.43,25.65,835.58,837.93,210.699997,13.90,0.9797,220,0,14.090,1.97508,4.19,52223,0.000000,0.400000,0.666667,0.000000,0.400000,0.666667,7080394.500000,2201258.750000,296713.718750,16530.867188,3050.199951,421.766663
48:31:19,1543428510,2018-11-28T18:08:30,2018-11-28T13:08:30,2.003,5821.94,24.23,24.62,25.64,835.63,837.67,212.016663,13.82,0.9794,220,0,14.092,1.97002,4.19,52238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7080481.500000,2201287.000000,296714.718750,16531.033203,3050.199951,421.766663
48:31:49,1543428540,2018-11-28T18:09:00,2018-11-28T13:09:00,2.004,5822.95,24.20,24.74,25.59,835.69,837.41,214.316666,14.03,0.9792,220,0,14.094,1.96553,4.19,52253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7080611.000000,2201327.500000,296717.437500,16531.699219,3050.199951,421.766663
48:32:19,1543428570,2018-11-28T18:09:30,2018-11-28T13:09:30,2.004,5823.95,24.19,24.85,25.63,835.56,837.23,215.933334,14.06,0.9790,220,0,14.096,1.95993,4.19,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7080734.500000,2201364.000000,296720.000000,16531.699219,3050.199951,421.766663
48:32:49,1543428600,2018-11-28T18:10:00,2018-11-28T13:10:00,2.006,5824.95,24.20,24.93,25.59,835.79,837.15,212.516663,14.20,0.9789,220,0,14.098,1.96806,4.19,52282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7080887.500000,2201410.750000,296723.906250,16531.699219,3050.199951,421.766663
48:33:19,1543428630,2018-11-28T18:10:30,2018-11-28T13:10:30,2.006,5825.95,24.19,25.00,25.62,835.69,837.05,212.966660,14.28,0.9788,220,0,14.097,1.96385,4.19,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7081051.000000,2201454.750000,296728.281250,16531.699219,3050.199951,421.766663
48:33:49,1543428660,2018-11-28T18:11:00,2018-11-28T13:11:00,2.005,5826.95,24.19,25.09,25.56,835.75,836.94,213.266663,14.23,0.9787,220,0,14.098,1.96525,4.19,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7081188.500000,2201494.750000,296731.968750,16532.566406,3050.199951,421.766663
48:34:19,1543428690,2018-11-28T18:11:30,2018-11-28T13:11:30,2.004,5827.96,24.19,25.11,25.58,835.85,836.97,214.800003,14.02,0.9787,220,0,14.099,1.95629,4.19,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7081325.000000,2201538.250000,296735.875000,16532.566406,3050.199951,421.766663
48:34:49,1543428720,2018-11-28T18:12:00,2018-11-28T13:12:00,2.004,5828.96,24.19,25.15,25.59,835.75,837.02,217.866669,14.04,0.9788,220,0,14.099,1.96273,4.19,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7081377.000000,2201553.250000,296736.687500,16532.566406,3050.199951,421.766663
48:35:19,1543428750,2018-11-28T18:12:30,2018-11-28T13:12:30,2.002,5829.96,24.19,25.13,25.59,835.88,837.02,215.266663,13.87,0.9788,220,0,14.099,1.95517,4.19,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7081492.500000,2201588.500000,296741.500000,16532.566406,3050.199951,421.766663
48:35:49,1543428780,2018-11-28T18:13:00,2018-11-28T13:13:00,2.002,5830.96,24.19,25.13,25.58,835.67,837.05,220.050003,13.86,0.9788,220,0,14.097,1.95405,4.19,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7081586.500000,2201615.500000,296744.218750,16532.566406,3050.199951,421.766663
48:36:19,1543428810,2018-11-28T18:13:30,2018-11-28T13:13:30,2.003,5831.96,24.19,25.12,25.59,835.80,837.02,214.783340,13.82,0.9788,220,0,14.097,1.96609,4.19,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7081670.000000,2201641.000000,296745.406250,16532.566406,3050.199951,421.766663
48:36:49,1543428840,2018-11-28T18:14:00,2018-11-28T13:14:00,2.007,5832.96,24.18,25.04,25.58,835.77,837.00,211.333328,13.93,0.9788,220,0,14.097,1.96637,4.19,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7081751.000000,2201668.250000,296746.781250,16532.566406,3050.199951,421.766663
48:37:19,1543428870,2018-11-28T18:14:30,2018-11-28T13:14:30,2.003,5833.96,24.17,25.06,25.58,835.75,837.03,212.216660,13.95,0.9789,220,0,14.098,1.95573,4.19,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7081841.500000,2201696.750000,296750.093750,16533.433594,3050.199951,421.766663
48:37:49,1543428900,2018-11-28T18:15:00,2018-11-28T13:15:00,2.001,5834.96,24.16,25.02,25.62,835.81,837.13,212.083328,13.82,0.9790,220,0,14.097,1.95154,4.19,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7081917.500000,2201721.750000,296753.218750,16533.433594,3050.199951,421.766663
48:38:19,1543428930,2018-11-28T18:15:30,2018-11-28T13:15:30,2.006,5835.96,24.16,24.98,25.52,835.78,837.08,213.816666,13.91,0.9790,220,0,14.097,1.96245,4.19,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7082011.500000,2201752.000000,296755.812500,16533.833984,3050.199951,421.766663
48:38:49,1543428960,2018-11-28T18:16:00,2018-11-28T13:16:00,2.006,5836.96,24.14,24.95,25.52,835.79,837.24,212.600006,14.15,0.9792,220,0,14.096,1.96694,4.19,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7082101.000000,2201781.000000,296758.156250,16534.732422,3050.199951,421.766663
48:39:19,1543428990,2018-11-28T18:16:30,2018-11-28T13:16:30,2.004,5837.97,24.12,24.92,25.50,835.79,837.25,212.683334,14.03,0.9793,220,0,14.096,1.96806,4.19,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7082238.500000,2201823.000000,296762.437500,16535.166016,3050.199951,421.766663
48:39:49,1543429020,2018-11-28T18:17:00,2018-11-28T13:17:00,2.006,5838.97,24.11,24.90,25.51,835.87,837.09,212.883331,14.41,0.9791,220,0,14.097,1.95881,4.19,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7082328.500000,2201851.000000,296764.000000,16535.166016,3050.199951,421.766663
48:40:19,1543429050,2018-11-28T18:17:30,2018-11-28T13:17:30,2.006,5839.97,24.10,24.88,25.50,835.71,837.22,211.449997,14.26,0.9793,220,0,14.096,1.97452,4.19,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7082438.000000,2201884.000000,296766.531250,16535.767578,3050.199951,421.766663
48:40:49,1543429080,2018-11-28T18:18:00,2018-11-28T13:18:00,2.004,5840.97,24.09,24.84,25.50,835.82,837.17,212.066666,13.86,0.9793,220,0,14.094,1.97002,4.19,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7082545.000000,2201917.500000,296769.343750,16536.033203,3050.199951,421.766663
48:41:19,1543429110,2018-11-28T18:18:30,2018-11-28T13:18:30,2.002,5841.97,24.08,24.85,25.47,835.77,837.20,214.899994,13.80,0.9794,220,0,14.094,1.96245,4.19,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7082655.500000,2201952.250000,296771.531250,16536.033203,3050.199951,421.766663
48:41:49,1543429140,2018-11-28T18:19:00,2018-11-28T13:19:00,2.004,5842.98,24.07,24.81,25.44,835.72,837.15,214.216660,13.66,0.9794,220,0,14.094,1.95685,4.19,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7082757.500000,2201984.500000,296771.718750,16536.033203,3050.199951,421.766663
48:42:19,1543429170,2018-11-28T18:19:30,2018-11-28T13:19:30,2.003,5843.98,24.05,24.79,25.48,835.59,837.13,212.199997,13.45,0.9795,220,0,14.093,1.95657,4.19,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7082842.000000,2202010.250000,296774.343750,16536.232422,3050.199951,421.766663
48:42:49,1543429200,2018-11-28T18:20:00,2018-11-28T13:20:00,2.001,5844.97,24.05,24.75,25.45,835.53,837.16,213.783340,13.38,0.9795,220,0,14.093,1.95825,4.19,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7082928.000000,2202039.000000,296776.656250,16536.900391,3050.199951,421.766663
48:43:19,1543429230,2018-11-28T18:20:30,2018-11-28T13:20:30,2.003,5845.98,24.04,24.72,25.42,835.62,837.16,209.350006,13.46,0.9795,220,0,14.092,1.95182,4.19,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7083018.500000,2202067.500000,296776.812500,16536.900391,3050.199951,421.766663
48:43:49,1543429260,2018-11-28T18:21:00,2018-11-28T13:21:00,2.000,5846.97,24.03,24.69,25.44,835.54,837.19,210.933334,13.55,0.9796,220,0,14.091,1.96133,4.19,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7083095.500000,2202092.250000,296777.031250,16536.900391,3050.199951,421.766663
48:44:19,1543429290,2018-11-28T18:21:30,2018-11-28T13:21:30,2.001,5847.97,24.02,24.65,25.40,835.73,837.32,214.383331,13.70,0.9798,220,0,14.092,1.96189,4.19,52546,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7083193.000000,2202117.500000,296780.718750,16537.300781,3050.600098,421.766663
48:44:49,1543429320,2018-11-28T18:22:00,2018-11-28T13:22:00,2.002,5848.97,24.01,24.62,25.42,835.65,837.38,211.899994,13.81,0.9799,220,0,14.091,1.95965,4.19,52554,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7083262.500000,2202138.000000,296783.375000,16537.767578,3051.066650,421.766663
48:45:19,1543429350,2018-11-28T18:22:30,2018-11-28T13:22:30,2.002,5849.97,24.00,24.59,25.42,835.65,837.45,214.066666,13.93,0.9800,220,0,14.092,1.96077,4.19,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7083337.500000,2202161.500000,296786.093750,16537.767578,3051.066650,421.766663
48:45:49,1543429380,2018-11-28T18:23:00,2018-11-28T13:23:00,2.001,5850.97,24.00,24.53,25.36,835.60,837.40,208.283340,13.38,0.9800,220,0,14.090,1.96049,4.19,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7083427.000000,2202191.250000,296790.062500,16537.833984,3051.066650,421.766663
48:46:19,1543429410,2018-11-28T18:23:30,2018-11-28T13:23:30,2.001,5851.96,23.98,24.49,25.38,835.63,837.46,212.399994,13.30,0.9801,220,0,14.090,1.95769,4.19,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7083490.000000,2202212.500000,296792.281250,16538.599609,3051.066650,421.766663
48:46:49,1543429440,2018-11-28T18:24:00,2018-11-28T13:24:00,1.996,5852.96,23.97,24.41,25.36,835.71,837.44,216.916672,13.20,0.9801,220,0,14.087,1.95825,4.19,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7083526.000000,2202223.500000,296794.156250,16538.599609,3051.066650,421.766663
48:47:19,1543429470,2018-11-28T18:24:30,2018-11-28T13:24:30,1.999,5853.96,23.96,24.38,25.34,835.66,837.64,211.766663,13.18,0.9804,220,0,14.089,1.95573,4.19,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7083573.500000,2202236.750000,296796.218750,16538.599609,3051.066650,421.766663
48:47:49,1543429500,2018-11-28T18:25:00,2018-11-28T13:25:00,1.997,5854.96,23.94,24.32,25.35,835.66,837.39,213.833328,13.04,0.9802,220,0,14.087,1.95993,4.19,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7083633.500000,2202255.500000,296800.531250,16538.599609,3051.066650,421.766663
48:48:19,1543429530,2018-11-28T18:25:30,2018-11-28T13:25:30,1.996,5855.95,23.92,24.27,25.32,835.59,837.61,214.333328,13.14,0.9805,220,0,14.088,1.95965,4.19,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7083686.000000,2202270.000000,296801.281250,16538.599609,3051.066650,421.766663
48:48:49,1543429560,2018-11-28T18:26:00,2018-11-28T13:26:00,1.992,5856.95,23.90,24.25,25.31,835.54,837.56,216.133331,13.08,0.9805,220,0,14.088,1.94708,4.19,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7083712.500000,2202278.250000,296802.875000,16538.599609,3051.066650,421.766663
48:49:19,1543429590,2018-11-28T18:26:30,2018-11-28T13:26:30,1.991,5857.94,23.88,24.21,25.30,835.33,837.53,215.216660,13.03,0.9806,220,0,14.086,1.95489,4.19,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7083747.500000,2202287.250000,296803.468750,16538.800781,3051.066650,421.766663
48:49:49,1543429620,2018-11-28T18:27:00,2018-11-28T13:27:00,1.992,5858.94,23.86,24.13,25.25,835.68,837.75,208.533340,13.23,0.9809,220,0,14.085,1.95405,4.19,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7083790.000000,2202300.250000,296805.468750,16539.466797,3051.066650,421.766663
48:50:19,1543429650,2018-11-28T18:27:30,2018-11-28T13:27:30,1.996,5859.94,23.82,24.12,25.23,835.69,837.78,212.266663,13.34,0.9810,220,0,14.086,1.96637,4.19,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7083850.000000,2202319.500000,296806.125000,16539.466797,3051.066650,421.766663
48:50:49,1543429680,2018-11-28T18:28:00,2018-11-28T13:28:00,1.996,5860.93,23.81,24.11,25.23,835.72,837.78,212.766663,13.34,0.9811,220,0,14.083,1.95489,4.19,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7083904.500000,2202335.750000,296807.718750,16539.466797,3051.066650,421.766663
48:51:19,1543429710,2018-11-28T18:28:30,2018-11-28T13:28:30,1.995,5861.93,23.78,24.05,25.16,835.59,837.74,213.350006,13.41,0.9811,220,0,14.085,1.96273,4.19,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7083957.000000,2202352.500000,296808.937500,16540.333984,3051.066650,421.766663
48:51:49,1543429740,2018-11-28T18:29:00,2018-11-28T13:29:00,1.993,5862.92,23.76,24.05,25.14,835.51,837.66,211.216660,13.44,0.9811,220,0,14.085,1.94819,4.19,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7083995.000000,2202364.250000,296808.937500,16540.333984,3051.066650,421.766663
48:52:19,1543429770,2018-11-28T18:29:30,2018-11-28T13:29:30,1.994,5863.92,23.74,24.02,25.11,835.57,837.46,210.850006,13.35,0.9809,220,0,14.083,1.95517,4.19,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7084021.000000,2202372.750000,296808.937500,16540.333984,3051.066650,421.766663
48:52:49,1543429800,2018-11-28T18:30:00,2018-11-28T13:30:00,1.995,5864.92,23.72,23.98,25.09,835.55,837.70,210.466660,13.33,0.9813,220,0,14.082,1.94875,4.19,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7084075.500000,2202391.000000,296809.062500,16540.333984,3051.066650,421.766663
48:53:19,1543429830,2018-11-28T18:30:30,2018-11-28T13:30:30,1.989,5865.91,23.72,23.94,25.11,835.68,837.75,213.000000,13.23,0.9814,219,0,14.081,1.95154,4.19,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7084119.000000,2202403.750000,296811.406250,16540.333984,3051.066650,421.766663
48:53:49,1543429860,2018-11-28T18:31:00,2018-11-28T13:31:00,1.999,5866.91,23.69,23.93,25.10,835.47,837.80,215.899994,13.28,0.9815,219,0,14.111,1.95182,4.19,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7084167.000000,2202418.250000,296813.812500,16540.333984,3051.066650,421.766663
48:54:19,1543429890,2018-11-28T18:31:30,2018-11-28T13:31:30,1.998,5867.91,23.67,23.90,25.06,835.61,837.78,214.666672,13.26,0.9816,219,0,14.111,1.96497,4.19,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7084194.500000,2202427.250000,296814.625000,16540.333984,3051.066650,421.766663
48:54:49,1543429920,2018-11-28T18:32:00,2018-11-28T13:32:00,1.998,5868.90,23.65,23.88,25.03,835.56,837.76,214.133331,13.37,0.9816,219,0,14.110,1.96021,4.19,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7084263.000000,2202446.500000,296815.093750,16540.333984,3051.066650,421.766663
48:55:19,1543429950,2018-11-28T18:32:30,2018-11-28T13:32:30,1.992,5869.90,23.65,23.87,25.04,835.51,837.79,216.016663,13.28,0.9816,219,0,14.109,1.94847,4.19,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7084303.500000,2202459.250000,296816.343750,16540.333984,3051.066650,421.766663
48:55:49,1543429980,2018-11-28T18:33:00,2018-11-28T13:33:00,1.994,5870.90,23.62,23.78,25.01,835.49,837.93,214.750000,13.41,0.9819,219,0,14.110,1.96525,4.19,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7084383.500000,2202486.250000,296820.656250,16540.333984,3051.066650,421.766663
48:56:19,1543430010,2018-11-28T18:33:30,2018-11-28T13:33:30,1.999,5871.89,23.62,23.79,24.99,835.62,837.85,212.566666,13.45,0.9818,219,0,14.108,1.96469,4.19,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7084462.500000,2202510.500000,296823.468750,16540.333984,3051.066650,421.766663
48:56:49,1543430040,2018-11-28T18:34:00,2018-11-28T13:34:00,1.998,5872.89,23.60,23.75,25.02,835.52,837.82,213.300003,13.48,0.9818,219,0,14.106,1.96245,4.19,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7084529.000000,2202531.250000,296825.968750,16540.933594,3051.066650,421.766663
48:57:19,1543430070,2018-11-28T18:34:30,2018-11-28T13:34:30,1.996,5873.89,23.57,23.75,24.97,835.55,837.88,212.966660,13.48,0.9820,219,0,14.109,1.95405,4.19,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7084570.500000,2202545.000000,296826.968750,16541.199219,3051.066650,421.766663
48:57:49,1543430100,2018-11-28T18:35:00,2018-11-28T13:35:00,1.994,5874.88,23.56,23.74,24.93,835.53,837.83,211.033340,13.83,0.9819,219,0,14.108,1.95210,4.19,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7084620.500000,2202559.750000,296833.093750,16542.232422,3051.066650,421.766663
48:58:19,1543430130,2018-11-28T18:35:30,2018-11-28T13:35:30,1.994,5875.88,23.56,23.69,24.93,835.61,837.94,213.916672,13.50,0.9821,219,0,14.109,1.95126,4.19,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7084660.500000,2202571.250000,296836.312500,16542.900391,3051.066650,421.766663
48:58:49,1543430160,2018-11-28T18:36:00,2018-11-28T13:36:00,1.996,5876.87,23.54,23.66,24.93,835.64,837.97,212.216660,13.44,0.9822,219,0,14.106,1.94987,4.19,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7084717.500000,2202589.500000,296837.375000,16542.900391,3051.066650,421.766663
48:59:19,1543430190,2018-11-28T18:36:30,2018-11-28T13:36:30,1.996,5877.87,23.53,23.67,24.96,835.56,837.92,211.666672,13.57,0.9822,219,0,14.106,1.95713,4.19,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7084779.000000,2202609.750000,296837.687500,16542.900391,3051.066650,421.766663
48:59:49,1543430220,2018-11-28T18:37:00,2018-11-28T13:37:00,1.994,5878.87,23.52,23.62,24.91,835.56,837.89,214.500000,13.49,0.9822,219,0,14.105,1.95825,4.19,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7084854.500000,2202628.250000,296841.625000,16542.900391,3051.066650,421.766663
49:00:19,1543430250,2018-11-28T18:37:30,2018-11-28T13:37:30,1.993,5879.86,23.52,23.58,24.89,835.53,838.00,212.800003,13.55,0.9823,219,0,14.105,1.96105,4.19,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7084891.000000,2202639.000000,296843.187500,16542.900391,3051.066650,421.766663
49:00:49,1543430280,2018-11-28T18:38:00,2018-11-28T13:38:00,1.995,5880.86,23.51,23.56,24.87,835.53,837.97,215.133331,13.66,0.9823,219,0,14.104,1.96497,4.19,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7084925.000000,2202649.750000,296845.687500,16542.900391,3051.066650,421.766663
49:01:19,1543430310,2018-11-28T18:38:30,2018-11-28T13:38:30,1.995,5881.85,23.50,23.52,24.90,835.43,837.84,213.500000,13.66,0.9822,219,0,14.105,1.95629,4.19,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7085012.500000,2202677.000000,296848.375000,16543.566406,3051.066650,421.766663
49:01:49,1543430340,2018-11-28T18:39:00,2018-11-28T13:39:00,1.993,5882.85,23.49,23.51,24.85,835.54,838.03,215.866669,13.58,0.9824,219,0,14.105,1.96441,4.19,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7085074.000000,2202697.250000,296849.437500,16543.732422,3051.066650,421.766663
49:02:19,1543430370,2018-11-28T18:39:30,2018-11-28T13:39:30,1.992,5883.85,23.49,23.47,24.85,835.59,838.14,213.250000,13.79,0.9825,219,0,14.103,1.96245,4.19,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7085123.500000,2202712.250000,296850.937500,16543.732422,3051.066650,421.766663
49:02:49,1543430400,2018-11-28T18:40:00,2018-11-28T13:40:00,1.991,5884.84,23.47,23.47,24.85,835.60,838.06,210.066666,13.95,0.9825,219,0,14.103,1.95517,4.19,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7085175.000000,2202726.750000,296852.343750,16543.732422,3051.066650,421.766663
49:03:19,1543430430,2018-11-28T18:40:30,2018-11-28T13:40:30,1.995,5885.84,23.47,23.46,24.82,835.68,838.14,207.199997,14.03,0.9826,219,0,14.104,1.96301,4.19,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7085240.500000,2202745.750000,296854.281250,16543.732422,3051.066650,421.766663
49:03:49,1543430460,2018-11-28T18:41:00,2018-11-28T13:41:00,1.994,5886.84,23.45,23.44,24.83,835.63,838.12,212.983337,14.24,0.9826,219,0,14.104,1.96974,4.19,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7085311.500000,2202768.000000,296857.812500,16543.732422,3051.066650,421.766663
49:04:19,1543430490,2018-11-28T18:41:30,2018-11-28T13:41:30,1.995,5887.83,23.44,23.42,24.82,835.66,838.01,212.133331,14.30,0.9825,219,0,14.104,1.95461,4.19,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7085389.500000,2202792.500000,296859.125000,16543.732422,3051.066650,421.766663
49:04:49,1543430520,2018-11-28T18:42:00,2018-11-28T13:42:00,1.990,5888.83,23.43,23.40,24.82,835.66,838.05,211.516663,13.86,0.9826,219,0,14.103,1.96357,4.19,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7085488.500000,2202824.500000,296862.937500,16543.732422,3051.066650,421.766663
49:05:19,1543430550,2018-11-28T18:42:30,2018-11-28T13:42:30,1.993,5889.82,23.41,23.39,24.80,835.64,838.07,211.066666,14.00,0.9827,219,0,14.102,1.96161,4.19,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7085561.000000,2202847.000000,296865.718750,16543.732422,3051.066650,421.766663
49:05:49,1543430580,2018-11-28T18:43:00,2018-11-28T13:43:00,1.994,5890.82,23.42,23.37,24.77,835.61,837.99,211.500000,14.19,0.9825,219,0,14.102,1.95378,4.19,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7085623.500000,2202866.250000,296867.031250,16543.732422,3051.066650,421.766663
49:06:19,1543430610,2018-11-28T18:43:30,2018-11-28T13:43:30,1.991,5891.82,23.38,23.37,24.78,835.53,837.89,210.916672,13.94,0.9826,219,0,14.102,1.96049,4.19,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7085697.500000,2202887.750000,296871.437500,16543.732422,3051.066650,421.766663
49:06:49,1543430640,2018-11-28T18:44:00,2018-11-28T13:44:00,1.993,5892.81,23.38,23.38,24.73,835.40,837.89,212.600006,13.72,0.9826,219,0,14.102,1.95657,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7085769.500000,2202910.750000,296874.000000,16543.732422,3051.066650,421.766663
49:07:19,1543430670,2018-11-28T18:44:30,2018-11-28T13:44:30,1.992,5893.81,23.37,23.37,24.75,835.54,838.08,213.016663,13.77,0.9829,219,0,14.102,1.94708,4.19,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7085841.500000,2202933.250000,296877.125000,16543.732422,3051.066650,421.766663
49:07:49,1543430700,2018-11-28T18:45:00,2018-11-28T13:45:00,1.991,5894.80,23.36,23.34,24.73,835.30,837.90,205.350006,13.73,0.9827,219,0,14.101,1.96778,4.19,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7085945.500000,2202963.750000,296877.125000,16543.732422,3051.066650,421.766663
49:08:19,1543430730,2018-11-28T18:45:30,2018-11-28T13:45:30,1.980,5895.79,23.35,23.29,24.72,835.28,838.01,213.949997,13.44,0.9829,217,0,14.102,1.93790,4.19,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7086054.000000,2202995.500000,296877.125000,16543.732422,3051.066650,421.766663
49:08:49,1543430760,2018-11-28T18:46:00,2018-11-28T13:46:00,1.999,5896.79,23.33,23.28,24.74,835.44,838.04,214.216660,13.49,0.9830,217,0,14.158,1.96357,4.19,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7086093.000000,2203007.500000,296877.812500,16543.900391,3051.233398,421.766663
49:09:19,1543430790,2018-11-28T18:46:30,2018-11-28T13:46:30,1.999,5897.79,23.32,23.22,24.72,835.44,838.10,210.566666,13.72,0.9831,217,0,14.157,1.96105,4.19,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7086153.500000,2203027.000000,296880.218750,16544.599609,3051.933350,421.766663
49:09:49,1543430820,2018-11-28T18:47:00,2018-11-28T13:47:00,2.001,5898.79,23.30,23.19,24.71,835.50,838.15,214.750000,13.77,0.9832,217,0,14.156,1.97677,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7086205.000000,2203044.000000,296881.500000,16544.599609,3051.933350,421.766663
49:10:19,1543430850,2018-11-28T18:47:30,2018-11-28T13:47:30,2.001,5899.79,23.29,23.23,24.67,835.26,837.97,211.649994,13.92,0.9830,217,0,14.159,1.97734,4.19,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7086242.000000,2203055.750000,296881.718750,16544.599609,3051.933350,421.766663
49:10:49,1543430880,2018-11-28T18:48:00,2018-11-28T13:48:00,1.999,5900.78,23.27,23.22,24.69,835.48,837.97,211.449997,13.78,0.9831,217,0,14.157,1.96525,4.19,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7086298.500000,2203071.750000,296883.500000,16544.599609,3051.933350,421.766663
49:11:19,1543430910,2018-11-28T18:48:30,2018-11-28T13:48:30,2.000,5901.78,23.26,23.18,24.68,835.42,837.97,215.116669,13.81,0.9831,217,0,14.156,1.96862,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7086371.000000,2203092.750000,296885.343750,16545.466797,3051.933350,421.766663
49:11:49,1543430940,2018-11-28T18:49:00,2018-11-28T13:49:00,1.999,5902.78,23.26,23.18,24.62,835.29,837.92,211.883331,13.66,0.9831,217,0,14.157,1.97115,4.19,52865,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7086534.000000,2203146.250000,296888.062500,16545.466797,3051.933350,421.766663
49:12:19,1543430970,2018-11-28T18:49:30,2018-11-28T13:49:30,1.998,5903.77,23.26,23.14,24.63,835.40,837.95,212.516663,13.69,0.9831,217,0,14.157,1.96609,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7086594.500000,2203165.250000,296888.937500,16545.933594,3052.399902,421.766663
49:12:49,1543431000,2018-11-28T18:50:00,2018-11-28T13:50:00,1.999,5904.77,23.24,23.14,24.64,835.30,838.03,214.850006,13.85,0.9832,217,0,14.157,1.96357,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7086645.500000,2203180.250000,296890.937500,16546.300781,3052.766602,421.766663
49:13:19,1543431030,2018-11-28T18:50:30,2018-11-28T13:50:30,1.999,5905.77,23.23,23.12,24.61,835.30,838.00,212.566666,13.79,0.9832,217,0,14.155,1.96273,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7086710.000000,2203196.250000,296893.062500,16546.300781,3052.766602,421.766663
49:13:49,1543431060,2018-11-28T18:51:00,2018-11-28T13:51:00,1.997,5906.77,23.23,23.10,24.62,835.36,838.00,213.633331,13.81,0.9832,217,0,14.150,1.97649,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7086801.500000,2203220.750000,296894.500000,16546.300781,3052.766602,421.766663
49:14:19,1543431090,2018-11-28T18:51:30,2018-11-28T13:51:30,1.994,5907.76,23.22,22.93,24.61,835.39,838.24,215.166672,13.74,0.9836,217,0,14.149,1.95378,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7086890.500000,2203246.750000,296895.656250,16546.300781,3052.766602,421.766663
49:14:49,1543431120,2018-11-28T18:52:00,2018-11-28T13:52:00,1.987,5908.76,23.20,22.75,24.55,835.31,838.46,213.600006,13.40,0.9839,217,0,14.146,1.96217,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7086943.000000,2203264.250000,296899.343750,16547.632813,3052.766602,421.766663
49:15:19,1543431150,2018-11-28T18:52:30,2018-11-28T13:52:30,1.989,5909.75,23.17,22.52,24.54,835.31,838.44,215.133331,13.76,0.9840,216,0,14.144,1.95350,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7086979.500000,2203276.500000,296901.812500,16548.500000,3052.766602,421.766663
49:15:49,1543431180,2018-11-28T18:53:00,2018-11-28T13:53:00,1.991,5910.75,23.13,22.40,24.50,835.16,838.78,215.383331,13.62,0.9845,216,0,14.170,1.97059,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087035.500000,2203294.000000,296903.125000,16548.900391,3052.766602,421.766663
49:16:19,1543431210,2018-11-28T18:53:30,2018-11-28T13:53:30,1.991,5911.74,23.09,22.27,24.50,835.33,838.95,214.883331,13.71,0.9849,216,0,14.169,1.96722,4.12,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087076.500000,2203306.750000,296904.000000,16548.900391,3052.766602,421.766663
49:16:49,1543431240,2018-11-28T18:54:00,2018-11-28T13:54:00,1.991,5912.74,23.05,22.17,24.47,835.15,838.88,218.283340,13.64,0.9849,216,0,14.168,1.96413,4.12,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087112.500000,2203318.000000,296904.093750,16548.900391,3052.766602,421.766663
49:17:19,1543431270,2018-11-28T18:54:30,2018-11-28T13:54:30,1.996,5913.74,23.01,22.06,24.39,835.19,838.99,216.016663,13.85,0.9852,216,0,14.167,1.96357,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087168.000000,2203335.750000,296905.843750,16548.900391,3052.766602,421.766663
49:17:49,1543431300,2018-11-28T18:55:00,2018-11-28T13:55:00,1.993,5914.73,22.97,22.01,24.36,835.12,839.05,210.366669,13.81,0.9854,216,0,14.165,1.96049,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087212.500000,2203350.000000,296909.031250,16548.900391,3052.766602,421.766663
49:18:19,1543431330,2018-11-28T18:55:30,2018-11-28T13:55:30,1.991,5915.73,22.93,21.92,24.33,835.20,839.04,213.050003,13.81,0.9855,216,0,14.165,1.96301,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087291.000000,2203374.250000,296911.625000,16548.900391,3052.766602,421.766663
49:18:49,1543431360,2018-11-28T18:56:00,2018-11-28T13:56:00,1.988,5916.72,22.91,21.87,24.31,835.13,839.17,214.683334,13.83,0.9857,215,0,14.165,1.95601,4.11,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087350.000000,2203392.500000,296913.218750,16548.900391,3052.766602,421.766663
49:19:19,1543431390,2018-11-28T18:56:30,2018-11-28T13:56:30,1.993,5917.72,22.87,21.77,24.28,835.21,839.13,214.433334,13.88,0.9858,215,0,14.191,1.96133,4.11,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087385.500000,2203403.500000,296916.375000,16548.900391,3052.766602,421.766663
49:19:49,1543431420,2018-11-28T18:57:00,2018-11-28T13:57:00,1.992,5918.72,22.84,21.72,24.28,835.19,839.31,215.100006,13.90,0.9861,215,0,14.189,1.97255,4.10,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087424.000000,2203414.750000,296918.812500,16548.900391,3052.766602,421.766663
49:20:19,1543431450,2018-11-28T18:57:30,2018-11-28T13:57:30,1.990,5919.71,22.80,21.61,24.18,835.02,839.30,214.083328,13.91,0.9862,215,0,14.189,1.96245,4.11,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087473.000000,2203429.750000,296919.562500,16548.900391,3052.766602,421.766663
49:20:49,1543431480,2018-11-28T18:58:00,2018-11-28T13:58:00,1.988,5920.71,22.76,21.58,24.17,835.21,839.30,221.533340,14.03,0.9864,215,0,14.189,1.96497,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087534.500000,2203448.750000,296919.562500,16548.900391,3052.766602,421.766663
49:21:19,1543431510,2018-11-28T18:58:30,2018-11-28T13:58:30,1.992,5921.70,22.72,21.53,24.13,835.06,839.13,217.300003,14.13,0.9863,215,0,14.189,1.96497,4.11,52640,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7087613.500000,2203473.000000,296921.468750,16549.632813,3053.500000,422.500000
49:21:49,1543431540,2018-11-28T18:59:00,2018-11-28T13:59:00,1.991,5922.70,22.69,21.50,24.10,835.17,839.42,212.633331,14.07,0.9867,215,0,14.188,1.96609,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087646.000000,2203483.750000,296923.187500,16549.767578,3053.633301,422.633331
49:22:19,1543431570,2018-11-28T18:59:30,2018-11-28T13:59:30,1.988,5923.69,22.67,21.46,24.07,835.20,839.48,214.966660,14.09,0.9869,215,0,14.188,1.96441,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087706.000000,2203503.750000,296926.281250,16550.632813,3053.633301,422.633331
49:22:49,1543431600,2018-11-28T19:00:00,2018-11-28T14:00:00,1.984,5924.69,22.63,21.40,24.05,835.16,839.33,214.016663,14.02,0.9868,215,0,14.187,1.96553,4.10,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087746.500000,2203517.500000,296929.312500,16550.632813,3053.633301,422.633331
49:23:19,1543431630,2018-11-28T19:00:30,2018-11-28T14:00:30,1.990,5925.68,22.59,21.33,24.00,835.14,839.50,214.133331,14.18,0.9872,215,0,14.185,1.96862,4.10,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087780.500000,2203528.500000,296929.875000,16550.632813,3053.633301,422.633331
49:23:49,1543431660,2018-11-28T19:01:00,2018-11-28T14:01:00,1.989,5926.68,22.57,21.28,23.99,835.25,839.32,213.250000,14.19,0.9870,214,0,14.184,1.95937,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087835.500000,2203544.500000,296930.468750,16550.632813,3053.633301,422.633331
49:24:19,1543431690,2018-11-28T19:01:30,2018-11-28T14:01:30,1.993,5927.67,22.54,21.27,23.95,835.12,839.35,213.933334,14.17,0.9872,214,0,14.215,1.97171,4.10,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087878.000000,2203554.750000,296933.000000,16550.632813,3053.633301,422.633331
49:24:49,1543431720,2018-11-28T19:02:00,2018-11-28T14:02:00,1.989,5928.67,22.52,21.23,23.93,835.13,839.35,212.899994,14.31,0.9872,213,0,14.213,1.96245,4.10,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087933.000000,2203571.750000,296936.062500,16550.732422,3053.633301,422.633331
49:25:19,1543431750,2018-11-28T19:02:30,2018-11-28T14:02:30,1.997,5929.66,22.48,21.18,23.91,834.97,839.28,216.833328,14.22,0.9873,213,0,14.241,1.97368,4.10,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087999.500000,2203593.000000,296939.156250,16551.466797,3053.633301,422.633331
49:25:49,1543431780,2018-11-28T19:03:00,2018-11-28T14:03:00,1.999,5930.66,22.47,21.19,23.89,834.95,839.21,213.199997,14.27,0.9872,213,0,14.240,1.96974,4.10,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7088090.500000,2203621.500000,296941.031250,16551.466797,3053.633301,422.633331
49:26:19,1543431810,2018-11-28T19:03:30,2018-11-28T14:03:30,1.999,5931.66,22.46,21.18,23.85,835.03,839.26,212.000000,14.38,0.9873,213,0,14.242,1.98044,4.10,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7088161.500000,2203643.500000,296944.000000,16552.300781,3054.466553,422.633331
49:26:49,1543431840,2018-11-28T19:04:00,2018-11-28T14:04:00,1.999,5932.66,22.43,21.14,23.84,835.09,839.27,212.533340,14.38,0.9874,213,0,14.240,1.96834,4.09,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7088231.500000,2203666.250000,296946.031250,16552.300781,3054.466553,422.633331
49:27:19,1543431870,2018-11-28T19:04:30,2018-11-28T14:04:30,1.998,5933.65,22.42,21.17,23.83,835.17,839.35,212.216660,14.45,0.9875,213,0,14.241,1.98156,4.09,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7088278.500000,2203680.750000,296947.625000,16552.666016,3054.833252,422.633331
49:27:49,1543431900,2018-11-28T19:05:00,2018-11-28T14:05:00,1.999,5934.65,22.41,21.15,23.80,835.05,839.27,215.399994,14.45,0.9875,213,0,14.239,1.98044,4.09,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7088368.000000,2203708.750000,296950.500000,16553.166016,3055.333252,422.633331
49:28:19,1543431930,2018-11-28T19:05:30,2018-11-28T14:05:30,1.994,5935.65,22.40,21.17,23.83,835.04,839.32,215.199997,14.49,0.9876,213,0,14.241,1.96665,4.09,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7088407.000000,2203721.750000,296952.437500,16553.166016,3055.333252,422.633331
49:28:49,1543431960,2018-11-28T19:06:00,2018-11-28T14:06:00,1.993,5936.64,22.39,21.14,23.77,835.02,839.25,214.850006,14.56,0.9875,213,0,14.240,1.96329,4.09,52407,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7088447.500000,2203735.250000,296958.375000,16554.033203,3056.199951,423.500000
49:29:19,1543431990,2018-11-28T19:06:30,2018-11-28T14:06:30,1.997,5937.64,22.38,21.14,23.79,835.02,839.14,214.600006,14.60,0.9874,213,0,14.239,1.97002,4.08,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7088495.000000,2203749.250000,296959.062500,16554.033203,3056.199951,423.500000
49:29:49,1543432020,2018-11-28T19:07:00,2018-11-28T14:07:00,1.997,5938.63,22.38,21.11,23.76,834.97,839.25,219.500000,14.61,0.9875,213,0,14.240,1.96581,4.09,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7088554.500000,2203766.750000,296960.187500,16554.732422,3056.199951,423.500000
49:30:19,1543432050,2018-11-28T19:07:30,2018-11-28T14:07:30,1.991,5939.63,22.37,21.11,23.74,834.78,839.07,220.316666,14.60,0.9874,213,0,14.240,1.96918,4.08,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7088599.500000,2203779.750000,296962.218750,16554.900391,3056.199951,423.500000
49:30:49,1543432080,2018-11-28T19:08:00,2018-11-28T14:08:00,1.994,5940.63,22.35,21.06,23.75,834.92,839.23,216.949997,14.56,0.9876,213,0,14.240,1.97312,4.08,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7088663.000000,2203799.750000,296963.593750,16554.900391,3056.199951,423.500000
49:31:19,1543432110,2018-11-28T19:08:30,2018-11-28T14:08:30,1.993,5941.62,22.35,21.07,23.75,834.84,839.28,214.616669,14.57,0.9877,213,0,14.240,1.97143,4.09,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7088709.500000,2203811.000000,296964.281250,16554.900391,3056.199951,423.500000
49:31:49,1543432140,2018-11-28T19:09:00,2018-11-28T14:09:00,1.993,5942.62,22.34,21.06,23.76,834.98,839.28,215.566666,14.58,0.9877,213,0,14.239,1.97537,4.08,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7088750.500000,2203821.750000,296965.468750,16554.900391,3056.199951,423.500000
49:32:19,1543432170,2018-11-28T19:09:30,2018-11-28T14:09:30,1.991,5943.61,22.33,21.02,23.72,834.92,839.13,217.100006,14.58,0.9876,213,0,14.238,1.96077,4.09,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7088791.000000,2203833.250000,296966.031250,16554.900391,3056.199951,423.500000
49:32:49,1543432200,2018-11-28T19:10:00,2018-11-28T14:10:00,1.997,5944.61,22.32,21.01,23.73,834.85,839.23,217.350006,14.60,0.9877,213,0,14.239,1.96105,4.08,52283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7088847.500000,2203849.250000,296969.312500,16555.367188,3056.199951,423.500000
49:33:19,1543432230,2018-11-28T19:10:30,2018-11-28T14:10:30,1.992,5945.61,22.31,21.02,23.69,834.66,839.24,220.416672,14.49,0.9878,213,0,14.239,1.95517,4.08,52267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7088908.500000,2203869.000000,296974.937500,16555.767578,3056.199951,423.500000
49:33:49,1543432260,2018-11-28T19:11:00,2018-11-28T14:11:00,1.990,5946.60,22.29,20.98,23.68,834.67,839.11,218.166672,14.49,0.9877,211,0,14.237,1.95322,4.08,52252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7088971.000000,2203888.500000,296975.500000,16555.767578,3056.199951,423.500000
49:34:19,1543432290,2018-11-28T19:11:30,2018-11-28T14:11:30,2.003,5947.60,22.29,20.95,23.70,834.83,839.16,214.666672,14.54,0.9877,211,0,14.298,1.98580,4.08,52236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7089026.000000,2203906.750000,296976.156250,16555.767578,3056.199951,423.500000
49:34:49,1543432320,2018-11-28T19:12:00,2018-11-28T14:12:00,2.006,5948.61,22.28,20.97,23.67,834.67,839.25,226.733337,14.54,0.9879,211,0,14.299,1.97199,4.08,52220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7089108.500000,2203932.500000,296979.531250,16555.767578,3056.199951,423.500000
49:35:19,1543432350,2018-11-28T19:12:30,2018-11-28T14:12:30,2.003,5949.61,22.26,20.96,23.66,834.81,839.17,216.883331,14.60,0.9879,211,0,14.298,1.97931,4.08,52205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7089167.000000,2203948.750000,296980.281250,16555.767578,3056.199951,423.500000
49:35:49,1543432380,2018-11-28T19:13:00,2018-11-28T14:13:00,2.004,5950.61,22.25,21.14,23.67,834.86,838.86,217.350006,14.56,0.9875,211,0,14.309,1.97368,4.19,52222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7089220.500000,2203966.250000,296981.093750,16555.767578,3056.199951,423.500000
49:36:19,1543432410,2018-11-28T19:13:30,2018-11-28T14:13:30,2.007,5951.62,22.26,21.47,23.65,834.76,838.46,214.083328,14.69,0.9870,211,0,14.314,1.98213,4.19,52238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7089273.500000,2203983.750000,296982.562500,16555.767578,3056.199951,423.500000
49:36:49,1543432440,2018-11-28T19:14:00,2018-11-28T14:14:00,2.012,5952.62,22.28,21.71,23.69,834.78,838.07,216.366669,14.71,0.9865,212,0,14.317,1.98693,4.19,52254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7089359.000000,2204007.500000,296984.531250,16555.767578,3056.199951,423.500000
49:37:19,1543432470,2018-11-28T19:14:30,2018-11-28T14:14:30,2.009,5953.63,22.30,21.92,23.71,834.78,837.80,214.899994,14.67,0.9861,212,0,14.288,1.98863,4.19,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7089448.000000,2204036.000000,296985.906250,16555.767578,3056.199951,423.500000
49:37:49,1543432500,2018-11-28T19:15:00,2018-11-28T14:15:00,2.008,5954.63,22.32,22.12,23.76,834.66,837.61,217.166672,14.61,0.9858,212,0,14.292,1.99032,4.19,52283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7089510.000000,2204056.000000,296986.687500,16555.767578,3056.199951,423.500000
49:38:19,1543432530,2018-11-28T19:15:30,2018-11-28T14:15:30,2.009,5955.64,22.34,22.22,23.74,834.73,837.45,210.166672,14.71,0.9855,212,0,14.294,1.98608,4.19,52297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7089565.500000,2204073.250000,296987.218750,16555.767578,3056.199951,423.500000
49:38:49,1543432560,2018-11-28T19:16:00,2018-11-28T14:16:00,2.010,5956.64,22.37,22.36,23.78,834.78,837.26,215.183334,14.71,0.9852,212,0,14.295,1.97706,4.19,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7089615.000000,2204088.250000,296989.468750,16555.767578,3056.199951,423.500000
49:39:19,1543432590,2018-11-28T19:16:30,2018-11-28T14:16:30,2.012,5957.65,22.38,22.45,23.77,834.81,837.26,216.033340,14.70,0.9852,212,0,14.297,1.97987,4.19,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7089663.500000,2204104.250000,296990.187500,16555.767578,3056.199951,423.500000
49:39:49,1543432620,2018-11-28T19:17:00,2018-11-28T14:17:00,2.013,5958.66,22.41,22.53,23.80,834.89,837.23,217.516663,14.84,0.9850,213,0,14.298,1.98326,4.19,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7089710.500000,2204117.500000,296990.687500,16555.767578,3056.199951,423.500000
49:40:19,1543432650,2018-11-28T19:17:30,2018-11-28T14:17:30,2.008,5959.66,22.42,22.62,23.74,834.71,837.07,215.666672,14.83,0.9848,213,0,14.268,1.97452,4.19,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7089767.500000,2204134.500000,296991.062500,16555.767578,3056.199951,423.500000
49:40:49,1543432680,2018-11-28T19:18:00,2018-11-28T14:18:00,2.005,5960.67,22.44,22.68,23.82,834.87,837.17,227.516663,14.69,0.9849,213,0,14.268,1.95126,4.19,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7089796.500000,2204144.250000,296991.062500,16555.767578,3056.199951,423.500000
49:41:19,1543432710,2018-11-28T19:18:30,2018-11-28T14:18:30,2.003,5961.67,22.44,22.69,23.81,834.85,836.99,220.183334,14.73,0.9847,213,0,14.271,1.97593,4.19,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7089840.000000,2204158.750000,296993.937500,16555.767578,3056.199951,423.500000
49:41:49,1543432740,2018-11-28T19:19:00,2018-11-28T14:19:00,2.008,5962.67,22.47,22.73,23.84,834.95,836.99,217.350006,14.73,0.9845,213,0,14.268,1.96946,4.19,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7089923.500000,2204184.750000,296996.562500,16556.533203,3056.199951,423.500000
49:42:19,1543432770,2018-11-28T19:19:30,2018-11-28T14:19:30,2.009,5963.68,22.46,22.77,23.90,834.82,836.98,217.649994,14.63,0.9846,213,0,14.271,1.98241,4.19,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7090010.500000,2204213.000000,296999.312500,16556.632813,3056.199951,423.500000
49:42:49,1543432800,2018-11-28T19:20:00,2018-11-28T14:20:00,2.004,5964.68,22.47,22.80,23.84,834.73,836.80,218.716660,14.67,0.9843,213,0,14.269,1.97030,4.19,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7090090.000000,2204239.500000,297001.218750,16556.632813,3056.199951,423.500000
49:43:19,1543432830,2018-11-28T19:20:30,2018-11-28T14:20:30,2.006,5965.68,22.47,22.80,23.90,834.87,836.91,215.699997,14.73,0.9845,213,0,14.271,1.97030,4.19,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7090179.000000,2204268.000000,297006.562500,16556.632813,3056.199951,423.500000
49:43:49,1543432860,2018-11-28T19:21:00,2018-11-28T14:21:00,2.010,5966.69,22.47,22.82,23.86,834.85,836.96,218.899994,14.79,0.9845,213,0,14.270,1.97706,4.19,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7090240.500000,2204287.500000,297012.843750,16557.500000,3057.066650,423.500000
49:44:19,1543432890,2018-11-28T19:21:30,2018-11-28T14:21:30,2.005,5967.69,22.47,22.84,23.89,834.87,836.85,216.416672,14.65,0.9844,213,0,14.271,1.97931,4.19,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7090295.500000,2204304.500000,297015.281250,16557.500000,3057.066650,423.500000
49:44:49,1543432920,2018-11-28T19:22:00,2018-11-28T14:22:00,2.006,5968.69,22.49,22.86,23.85,834.79,836.92,217.883331,15.05,0.9844,213,0,14.271,1.97368,4.19,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7090354.500000,2204322.500000,297016.218750,16557.500000,3057.066650,423.500000
49:45:19,1543432950,2018-11-28T19:22:30,2018-11-28T14:22:30,2.000,5969.69,22.48,22.88,23.89,834.68,837.03,220.916672,14.66,0.9846,213,0,14.272,1.95629,4.19,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7090399.500000,2204336.000000,297017.875000,16557.500000,3057.066650,423.500000
49:45:49,1543432980,2018-11-28T19:23:00,2018-11-28T14:23:00,2.002,5970.69,22.48,22.88,23.87,834.68,836.82,216.716660,14.67,0.9843,213,0,14.270,1.96441,4.19,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7090437.000000,2204348.250000,297019.687500,16557.500000,3057.066650,423.500000
49:46:19,1543433010,2018-11-28T19:23:30,2018-11-28T14:23:30,2.007,5971.70,22.47,22.91,23.88,834.70,836.75,213.100006,14.73,0.9843,213,0,14.271,1.97087,4.19,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7090488.000000,2204363.000000,297020.656250,16557.500000,3057.066650,423.500000
49:46:49,1543433040,2018-11-28T19:24:00,2018-11-28T14:24:00,2.007,5972.70,22.49,22.96,23.88,834.70,836.66,216.283340,14.74,0.9841,213,0,14.270,1.96834,4.19,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7090545.000000,2204380.250000,297022.906250,16558.000000,3057.066650,423.500000
49:47:19,1543433070,2018-11-28T19:24:30,2018-11-28T14:24:30,2.007,5973.70,22.49,22.98,23.89,834.92,836.56,213.350006,14.85,0.9840,213,0,14.273,1.98552,4.19,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7090637.000000,2204408.750000,297023.968750,16558.367188,3057.066650,423.500000
49:47:49,1543433100,2018-11-28T19:25:00,2018-11-28T14:25:00,2.007,5974.71,22.50,23.01,23.89,834.84,836.71,218.100006,14.85,0.9841,213,0,14.272,1.97565,4.19,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7090747.000000,2204444.250000,297024.031250,16558.367188,3057.066650,423.500000
49:48:19,1543433130,2018-11-28T19:25:30,2018-11-28T14:25:30,2.007,5975.71,22.50,23.02,23.91,834.97,836.63,216.583328,14.84,0.9840,213,0,14.272,1.96750,4.19,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7090835.000000,2204472.500000,297026.562500,16558.367188,3057.066650,423.500000
49:48:49,1543433160,2018-11-28T19:26:00,2018-11-28T14:26:00,2.008,5976.71,22.51,23.06,23.89,835.02,836.79,219.566666,14.92,0.9842,213,0,14.273,1.98185,4.19,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7090912.500000,2204497.500000,297032.031250,16559.066406,3057.066650,423.500000
49:49:19,1543433190,2018-11-28T19:26:30,2018-11-28T14:26:30,2.010,5977.72,22.51,23.09,23.89,835.05,836.74,216.383331,14.89,0.9841,214,0,14.272,1.97959,4.19,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7091000.500000,2204526.750000,297034.375000,16559.232422,3057.066650,423.500000
49:49:49,1543433220,2018-11-28T19:27:00,2018-11-28T14:27:00,2.002,5978.72,22.53,23.14,23.88,834.94,836.63,217.699997,14.94,0.9839,214,0,14.245,1.96609,4.19,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7091046.000000,2204541.000000,297035.968750,16559.232422,3057.066650,423.500000
49:50:19,1543433250,2018-11-28T19:27:30,2018-11-28T14:27:30,2.004,5979.72,22.53,23.13,23.92,834.94,836.71,215.766663,14.82,0.9840,214,0,14.245,1.97593,4.19,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7091103.000000,2204556.500000,297038.781250,16559.232422,3057.066650,423.500000
49:50:49,1543433280,2018-11-28T19:28:00,2018-11-28T14:28:00,2.003,5980.72,22.53,23.16,23.92,834.89,836.58,215.566666,14.81,0.9839,214,0,14.245,1.97087,4.19,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7091157.500000,2204571.250000,297040.156250,16559.232422,3057.066650,423.500000
49:51:19,1543433310,2018-11-28T19:28:30,2018-11-28T14:28:30,2.007,5981.73,22.54,23.14,23.94,834.99,836.63,212.699997,14.92,0.9839,214,0,14.246,1.96918,4.19,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7091208.500000,2204586.750000,297041.125000,16559.232422,3057.066650,423.500000
49:51:49,1543433340,2018-11-28T19:29:00,2018-11-28T14:29:00,2.001,5982.72,22.55,23.17,23.93,834.86,836.55,213.933334,14.66,0.9838,214,0,14.245,1.97903,4.19,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7091247.500000,2204597.750000,297042.968750,16559.232422,3057.066650,423.500000
49:52:19,1543433370,2018-11-28T19:29:30,2018-11-28T14:29:30,2.001,5983.72,22.54,23.17,23.90,834.78,836.65,218.949997,14.75,0.9839,214,0,14.242,1.96021,4.19,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7091313.000000,2204618.750000,297046.093750,16559.232422,3057.066650,423.500000
49:52:49,1543433400,2018-11-28T19:30:00,2018-11-28T14:30:00,2.003,5984.73,22.54,23.15,23.92,834.86,836.63,218.066666,14.55,0.9839,214,0,14.245,1.96245,4.19,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7091372.500000,2204637.000000,297052.218750,16560.099609,3057.933350,423.500000
49:53:19,1543433430,2018-11-28T19:30:30,2018-11-28T14:30:30,2.003,5985.72,22.53,23.12,23.91,834.89,836.63,216.666672,14.56,0.9839,214,0,14.242,1.97593,4.19,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7091443.000000,2204659.750000,297053.625000,16560.099609,3057.933350,423.500000
49:53:49,1543433460,2018-11-28T19:31:00,2018-11-28T14:31:00,2.001,5986.73,22.52,23.11,23.93,834.97,836.73,216.350006,14.58,0.9841,214,0,14.244,1.96778,4.19,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7091520.000000,2204685.250000,297057.406250,16560.099609,3057.933350,423.500000
49:54:19,1543433490,2018-11-28T19:31:30,2018-11-28T14:31:30,2.001,5987.73,22.51,23.06,23.92,834.92,836.76,217.983337,14.68,0.9841,214,0,14.244,1.96245,4.19,52631,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7091616.000000,2204717.000000,297060.906250,16560.099609,3057.933350,423.500000
49:54:49,1543433520,2018-11-28T19:32:00,2018-11-28T14:32:00,2.003,5988.73,22.51,23.04,23.92,835.00,836.74,214.266663,14.71,0.9841,214,0,14.245,1.96525,4.19,52638,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7091707.000000,2204745.750000,297067.562500,16560.533203,3057.933350,423.500000
49:55:19,1543433550,2018-11-28T19:32:30,2018-11-28T14:32:30,2.001,5989.72,22.48,22.98,23.91,834.72,836.66,215.399994,14.73,0.9841,214,0,14.244,1.96525,4.19,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7091749.000000,2204758.500000,297068.218750,16561.199219,3057.933350,423.500000
49:55:49,1543433580,2018-11-28T19:33:00,2018-11-28T14:33:00,2.003,5990.73,22.46,22.95,23.88,834.92,836.72,214.966660,14.82,0.9843,214,0,14.244,1.97283,4.19,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7091798.000000,2204773.250000,297069.687500,16561.833984,3057.933350,423.500000
49:56:19,1543433610,2018-11-28T19:33:30,2018-11-28T14:33:30,2.003,5991.73,22.46,22.92,23.85,834.87,836.83,214.949997,14.96,0.9844,214,0,14.242,1.97002,4.19,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7091867.500000,2204794.750000,297070.187500,16561.833984,3057.933350,423.500000
49:56:49,1543433640,2018-11-28T19:34:00,2018-11-28T14:34:00,2.002,5992.73,22.44,22.89,23.85,835.06,836.80,214.066666,14.85,0.9844,214,0,14.241,1.97734,4.19,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7091925.500000,2204811.500000,297072.437500,16561.833984,3057.933350,423.500000
49:57:19,1543433670,2018-11-28T19:34:30,2018-11-28T14:34:30,2.002,5993.73,22.41,22.82,23.81,834.97,836.92,215.733337,14.94,0.9846,214,0,14.240,1.96722,4.19,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7091976.500000,2204826.250000,297074.937500,16562.666016,3057.933350,423.500000
49:57:49,1543433700,2018-11-28T19:35:00,2018-11-28T14:35:00,2.000,5994.73,22.39,22.78,23.81,834.86,837.00,214.183334,15.02,0.9848,214,0,14.240,1.97424,4.19,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7092058.500000,2204850.500000,297078.437500,16563.533203,3057.933350,423.500000
49:58:19,1543433730,2018-11-28T19:35:30,2018-11-28T14:35:30,2.004,5995.73,22.38,22.75,23.84,834.76,836.79,213.050003,15.05,0.9846,214,0,14.239,1.97903,4.19,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7092142.000000,2204875.250000,297080.562500,16563.533203,3057.933350,423.500000
49:58:49,1543433760,2018-11-28T19:36:00,2018-11-28T14:36:00,2.002,5996.73,22.37,22.74,23.74,834.89,836.98,211.300003,15.13,0.9848,214,0,14.239,1.97593,4.19,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7092217.000000,2204898.750000,297083.781250,16563.533203,3057.933350,423.500000
49:59:19,1543433790,2018-11-28T19:36:30,2018-11-28T14:36:30,2.002,5997.73,22.36,22.72,23.77,834.79,836.84,215.283340,15.09,0.9847,214,0,14.239,1.96750,4.19,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7092262.000000,2204912.750000,297084.968750,16563.533203,3057.933350,423.500000
49:59:49,1543433820,2018-11-28T19:37:00,2018-11-28T14:37:00,1.996,5998.72,22.34,22.68,23.71,834.69,836.93,234.383331,14.86,0.9849,214,0,14.237,1.94596,4.19,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7092302.000000,2204925.500000,297085.187500,16563.533203,3057.933350,423.500000
50:00:19,1543433850,2018-11-28T19:37:30,2018-11-28T14:37:30,1.996,5999.72,22.32,22.62,23.75,834.82,837.06,210.783340,14.76,0.9851,214,0,14.237,1.96750,4.19,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7092330.000000,2204934.500000,297085.281250,16563.533203,3057.933350,423.500000
50:00:49,1543433880,2018-11-28T19:38:00,2018-11-28T14:38:00,1.999,6000.72,22.32,22.52,23.70,834.77,837.04,216.199997,14.87,0.9851,214,0,14.237,1.96946,4.19,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7092367.500000,2204947.000000,297086.031250,16563.533203,3057.933350,423.500000
50:01:19,1543433910,2018-11-28T19:38:30,2018-11-28T14:38:30,1.999,6001.72,22.30,22.47,23.71,834.80,837.17,215.516663,14.99,0.9853,214,0,14.236,1.97368,4.19,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7092419.000000,2204962.750000,297086.187500,16563.533203,3057.933350,423.500000
50:01:49,1543433940,2018-11-28T19:39:00,2018-11-28T14:39:00,2.001,6002.72,22.28,22.44,23.70,834.81,837.02,209.199997,15.10,0.9852,214,0,14.235,1.96946,4.19,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7092507.500000,2204990.500000,297087.687500,16563.533203,3057.933350,423.500000
50:02:19,1543433970,2018-11-28T19:39:30,2018-11-28T14:39:30,1.995,6003.71,22.28,22.44,23.68,834.81,837.10,215.466660,15.17,0.9853,214,0,14.236,1.96862,4.19,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7092615.500000,2205019.750000,297089.187500,16563.533203,3057.933350,423.500000
50:02:49,1543434000,2018-11-28T19:40:00,2018-11-28T14:40:00,1.995,6004.71,22.26,22.37,23.70,834.68,837.02,215.149994,14.89,0.9853,214,0,14.235,1.96890,4.19,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7092692.500000,2205041.500000,297093.593750,16563.533203,3057.933350,423.500000
50:03:19,1543434030,2018-11-28T19:40:30,2018-11-28T14:40:30,1.993,6005.70,22.24,22.34,23.61,834.76,837.11,217.683334,14.98,0.9855,214,0,14.234,1.96021,4.19,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7092740.500000,2205055.500000,297094.375000,16563.533203,3057.933350,423.500000
50:03:49,1543434060,2018-11-28T19:41:00,2018-11-28T14:41:00,1.996,6006.70,22.23,22.31,23.65,834.70,837.24,224.383331,14.86,0.9857,214,0,14.234,1.95657,4.19,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7092785.000000,2205068.500000,297094.468750,16563.533203,3057.933350,423.500000
50:04:19,1543434090,2018-11-28T19:41:30,2018-11-28T14:41:30,1.992,6007.70,22.20,22.24,23.63,834.70,837.20,216.266663,14.75,0.9857,214,0,14.235,1.96105,4.19,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7092843.500000,2205087.000000,297095.062500,16563.533203,3057.933350,423.500000
50:04:49,1543434120,2018-11-28T19:42:00,2018-11-28T14:42:00,1.992,6008.69,22.19,22.20,23.58,834.77,837.25,216.616669,14.82,0.9858,214,0,14.230,1.96329,4.19,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7092890.500000,2205101.500000,297097.000000,16563.533203,3057.933350,423.500000
50:05:19,1543434150,2018-11-28T19:42:30,2018-11-28T14:42:30,1.987,6009.69,22.17,22.15,23.58,834.69,837.12,211.449997,14.75,0.9857,214,0,14.231,1.97593,4.19,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7092941.000000,2205118.500000,297098.781250,16563.533203,3057.933350,423.500000
50:05:49,1543434180,2018-11-28T19:43:00,2018-11-28T14:43:00,1.996,6010.68,22.16,22.09,23.53,834.59,837.07,214.833328,14.80,0.9857,214,0,14.231,1.96890,4.19,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7092981.000000,2205131.500000,297099.593750,16563.533203,3057.933350,423.500000
50:06:19,1543434210,2018-11-28T19:43:30,2018-11-28T14:43:30,1.997,6011.68,22.12,22.08,23.58,834.68,837.08,212.833328,14.86,0.9858,214,0,14.230,1.96834,4.19,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7093018.000000,2205143.250000,297100.062500,16563.533203,3057.933350,423.500000
50:06:49,1543434240,2018-11-28T19:44:00,2018-11-28T14:44:00,1.996,6012.68,22.12,22.10,23.54,834.54,837.13,213.066666,14.94,0.9859,214,0,14.230,1.96497,4.19,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7093066.000000,2205156.750000,297101.937500,16563.533203,3057.933350,423.500000
50:07:19,1543434270,2018-11-28T19:44:30,2018-11-28T14:44:30,1.996,6013.67,22.10,22.08,23.50,834.56,837.06,215.983337,15.08,0.9859,214,0,14.229,1.96694,4.19,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7093126.000000,2205174.750000,297103.593750,16564.000000,3058.399902,423.500000
50:07:49,1543434300,2018-11-28T19:45:00,2018-11-28T14:45:00,1.994,6014.67,22.08,22.04,23.51,834.66,837.04,210.949997,15.21,0.9859,214,0,14.229,1.97818,4.19,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7093175.500000,2205191.500000,297105.937500,16564.400391,3058.800049,423.500000
50:08:19,1543434330,2018-11-28T19:45:30,2018-11-28T14:45:30,1.993,6015.66,22.07,22.06,23.51,834.54,837.04,218.666672,15.23,0.9859,214,0,14.230,1.95797,4.19,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7093253.500000,2205214.250000,297108.375000,16564.400391,3058.800049,423.500000
50:08:49,1543434360,2018-11-28T19:46:00,2018-11-28T14:46:00,1.989,6016.66,22.07,22.02,23.43,834.63,837.17,212.416672,15.20,0.9861,213,0,14.228,1.95993,4.19,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7093315.000000,2205232.750000,297111.187500,16564.400391,3058.800049,423.500000
50:09:19,1543434390,2018-11-28T19:46:30,2018-11-28T14:46:30,1.991,6017.65,22.06,21.98,23.43,834.46,836.93,213.616669,14.93,0.9859,213,0,14.258,1.97312,4.19,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7093386.500000,2205254.250000,297112.687500,16564.400391,3058.800049,423.500000
50:09:49,1543434420,2018-11-28T19:47:00,2018-11-28T14:47:00,1.998,6018.65,22.04,22.00,23.42,834.45,837.15,214.916672,14.98,0.9862,213,0,14.258,1.96525,4.19,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7093434.500000,2205269.250000,297113.500000,16564.400391,3058.800049,423.500000
50:10:19,1543434450,2018-11-28T19:47:30,2018-11-28T14:47:30,1.996,6019.65,22.04,21.90,23.47,834.55,837.31,214.966660,15.08,0.9864,213,0,14.257,1.97171,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7093513.500000,2205295.500000,297114.343750,16565.166016,3058.800049,423.500000
50:10:49,1543434480,2018-11-28T19:48:00,2018-11-28T14:48:00,1.993,6020.64,22.02,21.86,23.44,834.46,837.12,215.216660,15.13,0.9862,213,0,14.253,1.97283,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7093561.000000,2205309.500000,297115.687500,16565.267578,3058.800049,423.500000
50:11:19,1543434510,2018-11-28T19:48:30,2018-11-28T14:48:30,1.995,6021.64,22.01,21.85,23.43,834.22,836.82,229.716660,14.85,0.9859,213,0,14.256,1.93706,4.19,52825,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7093657.000000,2205339.750000,297117.187500,16565.699219,3058.800049,423.500000
50:11:49,1543434540,2018-11-28T19:49:00,2018-11-28T14:49:00,1.998,6022.64,21.99,21.83,23.40,834.16,837.11,213.333328,14.79,0.9863,213,0,14.256,1.97255,4.19,52829,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7093776.000000,2205378.500000,297120.406250,16566.132813,3058.800049,423.500000
50:12:19,1543434570,2018-11-28T19:49:30,2018-11-28T14:49:30,1.991,6023.63,21.99,21.82,23.42,834.46,837.24,216.016663,14.76,0.9865,213,0,14.257,1.97002,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7093804.500000,2205387.250000,297120.781250,16566.132813,3058.800049,423.500000
50:12:49,1543434600,2018-11-28T19:50:00,2018-11-28T14:50:00,1.990,6024.63,21.98,21.79,23.39,834.56,837.34,208.899994,14.82,0.9866,213,0,14.256,1.97340,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7093877.500000,2205404.750000,297121.781250,16566.132813,3058.800049,423.500000
50:13:19,1543434630,2018-11-28T19:50:30,2018-11-28T14:50:30,1.988,6025.62,21.97,21.72,23.38,834.81,837.50,217.250000,14.95,0.9868,212,0,14.255,1.95489,4.19,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7093905.000000,2205413.750000,297123.468750,16566.367188,3058.800049,423.500000
50:13:49,1543434660,2018-11-28T19:51:00,2018-11-28T14:51:00,1.996,6026.62,21.95,21.68,23.34,834.66,837.59,217.816666,14.87,0.9870,212,0,14.284,1.97565,4.19,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7093938.500000,2205424.500000,297126.656250,16566.966797,3058.800049,423.500000
50:14:19,1543434690,2018-11-28T19:51:30,2018-11-28T14:51:30,1.994,6027.62,21.94,21.63,23.36,834.53,837.61,221.033340,14.74,0.9871,212,0,14.285,1.96301,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7093969.500000,2205434.500000,297127.312500,16566.966797,3058.800049,423.500000
50:14:49,1543434720,2018-11-28T19:52:00,2018-11-28T14:52:00,1.997,6028.61,21.93,21.61,23.32,834.73,837.69,211.899994,14.77,0.9872,212,0,14.284,1.97283,4.19,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7094004.500000,2205446.250000,297128.062500,16566.966797,3058.800049,423.500000
50:15:19,1543434750,2018-11-28T19:52:30,2018-11-28T14:52:30,1.997,6029.61,21.92,21.59,23.31,834.66,837.75,219.233337,14.74,0.9873,212,0,14.283,1.96049,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7094052.500000,2205460.750000,297128.562500,16566.966797,3058.800049,423.500000
50:15:49,1543434780,2018-11-28T19:53:00,2018-11-28T14:53:00,1.994,6030.60,21.92,21.57,23.30,834.64,837.67,216.500000,14.64,0.9873,212,0,14.282,1.96722,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7094119.000000,2205482.750000,297131.000000,16566.966797,3058.800049,423.500000
50:16:19,1543434810,2018-11-28T19:53:30,2018-11-28T14:53:30,1.997,6031.60,21.91,21.56,23.33,834.85,837.88,219.216660,14.72,0.9875,212,0,14.282,1.96694,4.19,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7094168.000000,2205499.000000,297133.468750,16566.966797,3058.800049,423.500000
50:16:49,1543434840,2018-11-28T19:54:00,2018-11-28T14:54:00,1.996,6032.60,21.90,21.53,23.30,834.67,837.70,213.383331,14.74,0.9873,212,0,14.282,1.97593,4.19,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7094232.500000,2205519.500000,297134.406250,16566.966797,3058.800049,423.500000
50:17:19,1543434870,2018-11-28T19:54:30,2018-11-28T14:54:30,1.992,6033.59,21.90,21.53,23.29,834.65,837.72,217.449997,14.84,0.9874,212,0,14.283,1.97030,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7094286.000000,2205535.500000,297136.437500,16566.966797,3058.800049,423.500000
50:17:49,1543434900,2018-11-28T19:55:00,2018-11-28T14:55:00,1.994,6034.59,21.90,21.49,23.29,834.67,837.78,228.449997,14.69,0.9875,212,0,14.282,1.95741,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7094355.000000,2205555.500000,297138.593750,16566.966797,3058.800049,423.500000
50:18:19,1543434930,2018-11-28T19:55:30,2018-11-28T14:55:30,1.994,6035.59,21.89,21.47,23.29,834.83,837.81,213.500000,14.83,0.9875,212,0,14.282,1.97762,4.19,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7094392.000000,2205566.500000,297140.187500,16566.966797,3058.800049,423.500000
50:18:49,1543434960,2018-11-28T19:56:00,2018-11-28T14:56:00,1.996,6036.58,21.89,21.49,23.28,834.75,837.76,215.399994,15.06,0.9874,212,0,14.282,1.96806,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7094441.000000,2205581.250000,297141.718750,16566.966797,3058.800049,423.500000
50:19:19,1543434990,2018-11-28T19:56:30,2018-11-28T14:56:30,1.998,6037.58,21.88,21.47,23.28,834.68,837.71,212.483337,15.20,0.9874,212,0,14.276,1.97706,4.13,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7094491.500000,2205597.000000,297145.968750,16566.966797,3058.800049,423.500000
50:19:49,1543435020,2018-11-28T19:57:00,2018-11-28T14:57:00,2.002,6038.58,21.87,21.32,23.27,834.60,837.92,218.899994,15.29,0.9876,212,0,14.275,1.97452,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7094530.000000,2205609.250000,297148.218750,16566.966797,3058.800049,423.500000
50:20:19,1543435050,2018-11-28T19:57:30,2018-11-28T14:57:30,1.996,6039.58,21.86,21.22,23.26,834.81,838.10,213.000000,15.07,0.9879,212,0,14.271,1.97143,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7094587.500000,2205627.500000,297148.968750,16566.966797,3058.800049,423.500000
50:20:49,1543435080,2018-11-28T19:58:00,2018-11-28T14:58:00,1.996,6040.57,21.86,21.09,23.21,834.84,838.36,214.766663,15.13,0.9882,212,0,14.272,1.98016,4.12,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7094667.500000,2205649.250000,297148.968750,16566.966797,3058.800049,423.500000
50:21:19,1543435110,2018-11-28T19:58:30,2018-11-28T14:58:30,1.996,6041.57,21.85,21.00,23.24,834.89,838.50,214.899994,15.08,0.9884,212,0,14.270,1.96778,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7094775.500000,2205680.500000,297148.968750,16566.966797,3058.800049,423.500000
50:21:49,1543435140,2018-11-28T19:59:00,2018-11-28T14:59:00,1.994,6042.57,21.85,20.91,23.24,834.76,838.60,216.166672,14.58,0.9886,212,0,14.268,1.96890,4.12,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7094831.000000,2205697.500000,297149.656250,16566.966797,3058.800049,423.500000
50:22:19,1543435170,2018-11-28T19:59:30,2018-11-28T14:59:30,1.991,6043.56,21.83,20.84,23.22,834.76,838.71,214.000000,15.09,0.9887,212,0,14.267,1.96525,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7094863.500000,2205708.250000,297149.875000,16566.966797,3058.800049,423.500000
50:22:49,1543435200,2018-11-28T20:00:00,2018-11-28T15:00:00,1.989,6044.56,21.81,20.73,23.18,834.54,838.74,219.449997,15.09,0.9888,210,0,14.265,1.95629,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7094909.500000,2205718.750000,297150.656250,16566.966797,3058.800049,423.500000
50:23:19,1543435230,2018-11-28T20:00:30,2018-11-28T15:00:30,2.002,6045.56,21.80,20.68,23.21,834.69,838.79,217.899994,15.13,0.9889,210,0,14.325,1.97931,4.11,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7094944.000000,2205729.750000,297152.156250,16566.966797,3058.800049,423.500000
50:23:49,1543435260,2018-11-28T20:01:00,2018-11-28T15:01:00,2.002,6046.56,21.78,20.61,23.18,834.77,838.82,217.199997,15.09,0.9890,210,0,14.324,1.98439,4.11,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7094981.000000,2205739.500000,297153.937500,16566.966797,3058.800049,423.500000
50:24:19,1543435290,2018-11-28T20:01:30,2018-11-28T15:01:30,2.003,6047.55,21.77,20.57,23.17,834.35,838.46,221.516663,15.15,0.9886,210,0,14.325,1.97706,4.11,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7095035.500000,2205757.250000,297157.000000,16568.966797,3058.800049,423.500000
50:24:49,1543435320,2018-11-28T20:02:00,2018-11-28T15:02:00,2.001,6048.56,21.76,20.52,23.15,834.72,838.96,216.783340,15.22,0.9893,210,0,14.326,1.98044,4.11,52703,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7095123.500000,2205785.500000,297163.968750,16569.566406,3058.800049,423.500000
50:25:19,1543435350,2018-11-28T20:02:30,2018-11-28T15:02:30,2.001,6049.55,21.76,20.52,23.15,834.67,838.91,219.899994,15.15,0.9892,210,0,14.325,1.97283,4.11,52688,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7095211.000000,2205813.500000,297168.343750,16569.566406,3058.800049,423.500000
50:25:49,1543435380,2018-11-28T20:03:00,2018-11-28T15:03:00,2.001,6050.55,21.74,20.48,23.11,834.76,838.99,217.316666,15.19,0.9894,210,0,14.324,1.97368,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7095271.000000,2205829.750000,297169.718750,16569.566406,3058.800049,423.500000
50:26:19,1543435410,2018-11-28T20:03:30,2018-11-28T15:03:30,2.001,6051.55,21.73,20.45,23.13,834.56,838.91,218.350006,15.08,0.9893,210,0,14.322,1.97959,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7095334.000000,2205847.250000,297171.375000,16569.566406,3058.800049,423.500000
50:26:49,1543435440,2018-11-28T20:04:00,2018-11-28T15:04:00,1.998,6052.55,21.73,20.41,23.12,834.68,839.07,215.500000,14.96,0.9895,210,0,14.321,1.98410,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7095387.500000,2205862.750000,297174.593750,16569.566406,3058.800049,423.500000
50:27:19,1543435470,2018-11-28T20:04:30,2018-11-28T15:04:30,2.000,6053.55,21.72,20.38,23.07,834.68,839.07,214.766663,15.05,0.9896,210,0,14.321,1.97227,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7095422.000000,2205873.750000,297175.562500,16569.566406,3058.800049,423.500000
50:27:49,1543435500,2018-11-28T20:05:00,2018-11-28T15:05:00,2.002,6054.55,21.70,20.36,23.13,834.68,839.02,213.866669,15.12,0.9896,210,0,14.320,1.97368,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7095461.500000,2205887.000000,297176.656250,16569.566406,3058.800049,423.500000
50:28:19,1543435530,2018-11-28T20:05:30,2018-11-28T15:05:30,2.001,6055.55,21.70,20.37,23.10,834.68,839.05,218.516663,15.13,0.9896,210,0,14.321,1.97790,4.10,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7095510.000000,2205902.500000,297177.906250,16569.767578,3058.800049,423.500000
50:28:49,1543435560,2018-11-28T20:06:00,2018-11-28T15:06:00,2.000,6056.54,21.70,20.31,23.08,834.52,839.07,215.883331,15.18,0.9896,210,0,14.320,1.98382,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7095592.500000,2205929.000000,297179.281250,16570.433594,3058.800049,423.500000
50:29:19,1543435590,2018-11-28T20:06:30,2018-11-28T15:06:30,2.001,6057.54,21.70,20.33,23.08,834.63,839.07,215.416672,15.39,0.9896,210,0,14.321,1.98891,4.09,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7095644.500000,2205945.500000,297182.500000,16570.433594,3058.800049,423.500000
50:29:49,1543435620,2018-11-28T20:07:00,2018-11-28T15:07:00,1.997,6058.54,21.70,20.32,23.08,834.66,838.97,217.416672,15.33,0.9895,210,0,14.319,1.97171,4.09,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7095752.500000,2205976.250000,297187.031250,16570.433594,3058.800049,423.500000
50:30:19,1543435650,2018-11-28T20:07:30,2018-11-28T15:07:30,1.997,6059.54,21.70,20.30,23.08,834.76,839.13,213.683334,15.35,0.9897,210,0,14.320,1.97452,4.09,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7095858.000000,2206005.500000,297188.468750,16571.300781,3058.800049,423.500000
50:30:49,1543435680,2018-11-28T20:08:00,2018-11-28T15:08:00,2.004,6060.54,21.69,20.30,23.11,834.57,839.02,215.933334,15.39,0.9896,210,0,14.320,1.97480,4.09,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7095949.000000,2206031.000000,297189.625000,16571.300781,3058.800049,423.500000
50:31:19,1543435710,2018-11-28T20:08:30,2018-11-28T15:08:30,2.003,6061.54,21.69,20.26,23.08,834.53,839.02,215.433334,15.54,0.9895,210,0,14.319,1.98410,4.10,52501,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7096064.000000,2206064.250000,297191.343750,16571.632813,3058.800049,423.500000
50:31:49,1543435740,2018-11-28T20:09:00,2018-11-28T15:09:00,2.001,6062.54,21.67,20.30,23.02,834.66,839.00,212.566666,15.61,0.9896,210,0,14.320,1.97903,4.09,52485,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7096173.000000,2206095.000000,297193.625000,16572.166016,3058.800049,423.500000
50:32:19,1543435770,2018-11-28T20:09:30,2018-11-28T15:09:30,2.000,6063.54,21.68,20.29,23.03,834.63,839.00,216.066666,15.60,0.9895,210,0,14.319,1.97396,4.09,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7096242.000000,2206117.000000,297196.500000,16572.166016,3058.800049,423.500000
50:32:49,1543435800,2018-11-28T20:10:00,2018-11-28T15:10:00,1.994,6064.53,21.67,20.29,23.07,834.49,839.00,213.149994,15.58,0.9896,210,0,14.318,1.97762,4.09,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7096313.000000,2206138.000000,297199.156250,16572.166016,3058.800049,423.500000
50:33:19,1543435830,2018-11-28T20:10:30,2018-11-28T15:10:30,2.000,6065.53,21.66,20.29,23.06,834.55,839.00,216.216660,15.55,0.9896,210,0,14.320,1.98636,4.09,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7096414.000000,2206170.750000,297203.312500,16572.166016,3058.800049,423.500000
50:33:49,1543435860,2018-11-28T20:11:00,2018-11-28T15:11:00,1.998,6066.53,21.67,20.25,23.05,834.47,839.05,213.716660,14.93,0.9897,210,0,14.318,1.98382,4.09,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7096480.000000,2206192.500000,297204.781250,16572.166016,3058.800049,423.500000
50:34:19,1543435890,2018-11-28T20:11:30,2018-11-28T15:11:30,2.000,6067.53,21.66,20.21,23.07,834.55,838.98,214.149994,15.07,0.9897,210,0,14.320,1.97593,4.09,52407,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7096586.500000,2206226.250000,297207.000000,16572.933594,3058.800049,423.500000
50:34:49,1543435920,2018-11-28T20:12:00,2018-11-28T15:12:00,2.005,6068.53,21.65,20.27,23.03,834.45,838.90,212.533340,15.38,0.9896,210,0,14.319,1.98213,4.09,52392,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7096657.500000,2206249.250000,297210.437500,16573.033203,3058.800049,423.500000
50:35:19,1543435950,2018-11-28T20:12:30,2018-11-28T15:12:30,1.999,6069.53,21.65,20.25,23.03,834.47,838.90,215.616669,15.31,0.9896,210,0,14.319,1.98439,4.09,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7096774.500000,2206286.750000,297214.937500,16574.166016,3058.800049,423.500000
50:35:49,1543435980,2018-11-28T20:13:00,2018-11-28T15:13:00,2.002,6070.53,21.67,20.26,23.03,834.39,838.82,220.366669,15.04,0.9894,210,0,14.319,1.96609,4.09,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7096837.000000,2206307.500000,297217.437500,16574.767578,3058.800049,423.500000
50:36:19,1543436010,2018-11-28T20:13:30,2018-11-28T15:13:30,1.997,6071.53,21.68,20.26,23.04,834.37,838.95,214.083328,14.87,0.9896,210,0,14.319,1.98213,4.09,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7096892.500000,2206324.750000,297219.031250,16575.166016,3058.800049,423.500000
50:36:49,1543436040,2018-11-28T20:14:00,2018-11-28T15:14:00,2.006,6072.53,21.68,20.27,23.04,834.45,838.82,216.649994,15.05,0.9894,210,0,14.319,1.98439,4.09,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7096952.500000,2206342.250000,297221.781250,16575.632813,3058.800049,423.500000
50:37:19,1543436070,2018-11-28T20:14:30,2018-11-28T15:14:30,1.999,6073.53,21.70,20.23,23.03,834.44,838.92,217.449997,14.99,0.9895,210,0,14.319,1.96862,4.09,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7097045.500000,2206369.750000,297223.781250,16575.632813,3058.800049,423.500000
50:37:49,1543436100,2018-11-28T20:15:00,2018-11-28T15:15:00,1.997,6074.52,21.70,20.25,23.08,834.22,838.97,217.366669,14.78,0.9895,210,0,14.319,1.98128,4.08,52298,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,7097305.000000,2206449.250000,297241.312500,16575.632813,3058.800049,423.500000
50:38:19,1543436130,2018-11-28T20:15:30,2018-11-28T15:15:30,1.998,6075.52,21.71,20.24,23.05,834.22,838.89,216.516663,14.60,0.9894,210,0,14.319,1.97227,4.08,52282,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,7097414.000000,2206484.500000,297248.625000,16575.632813,3058.800049,423.500000
50:38:49,1543436160,2018-11-28T20:16:00,2018-11-28T15:16:00,2.003,6076.52,21.73,20.24,23.07,834.36,838.86,213.816666,14.91,0.9893,210,0,14.319,1.97846,4.08,52267,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7097501.500000,2206513.500000,297253.000000,16576.367188,3058.800049,423.500000
50:39:19,1543436190,2018-11-28T20:16:30,2018-11-28T15:16:30,2.001,6077.52,21.72,20.25,23.11,834.25,838.89,216.250000,14.93,0.9894,210,0,14.319,1.96750,4.08,52251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7097585.000000,2206540.000000,297255.468750,16576.500000,3058.800049,423.500000
50:39:49,1543436220,2018-11-28T20:17:00,2018-11-28T15:17:00,2.002,6078.52,21.76,20.25,23.13,834.35,838.91,216.100006,14.87,0.9892,210,0,14.318,1.98721,4.08,52235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7097639.500000,2206556.250000,297256.218750,16577.166016,3058.800049,423.500000
50:40:19,1543436250,2018-11-28T20:17:30,2018-11-28T15:17:30,1.996,6079.52,21.76,20.47,23.13,834.30,838.52,216.350006,14.63,0.9888,210,0,14.329,1.97903,4.19,52252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7097707.000000,2206578.750000,297257.937500,16577.367188,3058.800049,423.500000
50:40:49,1543436280,2018-11-28T20:18:00,2018-11-28T15:18:00,2.001,6080.52,21.80,20.77,23.15,834.33,838.34,219.000000,14.61,0.9885,210,0,14.336,1.98298,4.19,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7097737.500000,2206589.000000,297258.093750,16577.367188,3058.800049,423.500000
50:41:19,1543436310,2018-11-28T20:18:30,2018-11-28T15:18:30,1.997,6081.51,21.84,21.07,23.18,834.17,838.02,223.033340,14.65,0.9879,210,0,14.339,1.96637,4.19,52283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7097777.000000,2206600.750000,297258.781250,16577.367188,3058.800049,423.500000
50:41:49,1543436340,2018-11-28T20:19:00,2018-11-28T15:19:00,2.007,6082.52,21.88,21.25,23.20,834.22,837.81,214.466660,14.74,0.9875,210,0,14.341,1.98863,4.19,52297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7097805.000000,2206608.750000,297260.437500,16577.367188,3058.800049,423.500000
50:42:19,1543436370,2018-11-28T20:19:30,2018-11-28T15:19:30,2.006,6083.52,21.91,21.43,23.30,834.27,837.57,216.083328,14.70,0.9872,210,0,14.343,1.98128,4.19,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7097830.500000,2206617.250000,297262.281250,16577.367188,3058.800049,423.500000
50:42:49,1543436400,2018-11-28T20:20:00,2018-11-28T15:20:00,2.008,6084.52,21.96,21.55,23.30,834.29,837.53,218.300003,14.69,0.9869,210,0,14.346,1.97903,4.19,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7097875.500000,2206632.500000,297266.562500,16577.367188,3058.800049,423.500000
50:43:19,1543436430,2018-11-28T20:20:30,2018-11-28T15:20:30,2.013,6085.53,22.00,21.70,23.35,834.36,837.39,218.300003,14.74,0.9866,211,0,14.348,1.98947,4.19,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7097920.500000,2206646.250000,297269.125000,16577.367188,3058.800049,423.500000
50:43:49,1543436460,2018-11-28T20:21:00,2018-11-28T15:21:00,2.008,6086.53,22.04,21.81,23.38,834.39,837.28,214.566666,14.84,0.9864,211,0,14.316,1.97480,4.19,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7097988.500000,2206665.750000,297270.625000,16577.367188,3058.800049,423.500000
50:44:19,1543436490,2018-11-28T20:21:30,2018-11-28T15:21:30,2.009,6087.54,22.08,21.91,23.44,834.46,837.22,215.633331,14.92,0.9861,211,0,14.318,1.99032,4.19,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7098040.000000,2206682.000000,297270.843750,16577.367188,3058.800049,423.500000
50:44:49,1543436520,2018-11-28T20:22:00,2018-11-28T15:22:00,2.012,6088.55,22.13,21.99,23.45,834.44,837.26,216.883331,14.86,0.9860,212,0,14.320,1.98721,4.19,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7098096.000000,2206700.500000,297271.406250,16577.367188,3058.800049,423.500000
50:45:19,1543436550,2018-11-28T20:22:30,2018-11-28T15:22:30,1.999,6089.55,22.17,22.08,23.49,834.47,837.22,215.983337,14.51,0.9859,212,0,14.288,1.97875,4.19,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7098128.500000,2206710.500000,297271.875000,16577.367188,3058.800049,423.500000
50:45:49,1543436580,2018-11-28T20:23:00,2018-11-28T15:23:00,2.001,6090.55,22.21,22.10,23.54,834.38,837.01,216.750000,14.36,0.9855,212,0,14.292,1.98523,4.19,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7098207.500000,2206733.750000,297274.437500,16577.367188,3058.800049,423.500000
50:46:19,1543436610,2018-11-28T20:23:30,2018-11-28T15:23:30,2.010,6091.55,22.22,22.17,23.61,834.28,836.90,216.333328,14.32,0.9854,212,0,14.291,1.98100,4.19,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7098267.000000,2206750.750000,297275.500000,16577.367188,3058.800049,423.500000
50:46:49,1543436640,2018-11-28T20:24:00,2018-11-28T15:24:00,2.005,6092.56,22.25,22.21,23.60,834.40,837.02,217.550003,14.34,0.9854,212,0,14.292,1.97368,4.19,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7098330.500000,2206770.000000,297276.968750,16578.232422,3058.800049,423.500000
50:47:19,1543436670,2018-11-28T20:24:30,2018-11-28T15:24:30,2.014,6093.56,22.29,22.25,23.62,834.19,836.86,217.233337,14.46,0.9850,213,0,14.293,1.98523,4.19,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7098413.500000,2206794.500000,297278.531250,16578.232422,3058.800049,423.500000
50:47:49,1543436700,2018-11-28T20:25:00,2018-11-28T15:25:00,2.003,6094.57,22.31,22.29,23.64,834.25,836.96,216.149994,14.22,0.9851,213,0,14.263,1.97452,4.19,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7098449.500000,2206806.500000,297279.875000,16578.232422,3058.800049,423.500000
50:48:19,1543436730,2018-11-28T20:25:30,2018-11-28T15:25:30,2.003,6095.57,22.33,22.31,23.68,834.21,836.85,217.483337,14.03,0.9850,213,0,14.263,1.97706,4.19,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7098520.500000,2206827.500000,297281.187500,16578.232422,3058.800049,423.500000
50:48:49,1543436760,2018-11-28T20:26:00,2018-11-28T15:26:00,2.008,6096.57,22.35,22.34,23.70,834.28,836.85,214.533340,14.13,0.9849,213,0,14.262,1.97283,4.19,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7098584.500000,2206847.750000,297281.218750,16578.232422,3058.800049,423.500000
50:49:19,1543436790,2018-11-28T20:26:30,2018-11-28T15:26:30,2.005,6097.58,22.38,22.35,23.71,834.30,836.89,223.250000,14.02,0.9848,213,0,14.264,1.96385,4.19,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7098634.500000,2206862.500000,297283.375000,16579.066406,3058.800049,423.500000
50:49:49,1543436820,2018-11-28T20:27:00,2018-11-28T15:27:00,1.998,6098.57,22.40,22.35,23.75,834.02,836.78,218.949997,13.99,0.9846,213,0,14.264,1.97537,4.19,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7098677.000000,2206876.000000,297285.812500,16579.099609,3058.800049,423.500000
50:50:19,1543436850,2018-11-28T20:27:30,2018-11-28T15:27:30,2.003,6099.57,22.41,22.32,23.78,834.19,836.86,212.083328,14.12,0.9847,213,0,14.263,1.98552,4.19,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7098711.500000,2206886.250000,297286.437500,16579.099609,3058.800049,423.500000
50:50:49,1543436880,2018-11-28T20:28:00,2018-11-28T15:28:00,2.004,6100.58,22.42,22.34,23.75,834.38,836.99,217.933334,14.30,0.9848,213,0,14.263,1.98185,4.19,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7098737.000000,2206893.500000,297286.625000,16579.099609,3058.800049,423.500000
50:51:19,1543436910,2018-11-28T20:28:30,2018-11-28T15:28:30,2.008,6101.58,22.43,22.38,23.81,834.38,836.89,214.250000,14.44,0.9846,213,0,14.263,1.98749,4.19,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7098795.500000,2206913.000000,297288.093750,16579.132813,3058.833252,423.500000
50:51:49,1543436940,2018-11-28T20:29:00,2018-11-28T15:29:00,2.006,6102.58,22.45,22.39,23.82,834.29,836.96,215.783340,14.55,0.9846,213,0,14.264,1.96834,4.19,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7098870.000000,2206935.500000,297291.531250,16579.933594,3059.633301,423.500000
50:52:19,1543436970,2018-11-28T20:29:30,2018-11-28T15:29:30,2.010,6103.59,22.46,22.41,23.84,834.38,836.93,212.816666,14.50,0.9845,214,0,14.264,1.98636,4.19,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7098942.000000,2206958.250000,297292.937500,16579.933594,3059.633301,423.500000
50:52:49,1543437000,2018-11-28T20:30:00,2018-11-28T15:30:00,2.004,6104.59,22.46,22.44,23.81,834.28,836.77,212.116669,14.30,0.9844,214,0,14.236,1.96946,4.19,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7099005.500000,2206978.500000,297294.468750,16579.933594,3059.633301,423.500000
50:53:19,1543437030,2018-11-28T20:30:30,2018-11-28T15:30:30,2.006,6105.59,22.48,22.44,23.83,834.36,836.87,217.183334,14.31,0.9844,214,0,14.238,1.97143,4.19,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7099075.000000,2207001.000000,297297.187500,16579.933594,3059.633301,423.500000
50:53:49,1543437060,2018-11-28T20:31:00,2018-11-28T15:31:00,2.001,6106.59,22.49,22.48,23.84,834.36,836.82,213.733337,14.35,0.9843,214,0,14.237,1.97593,4.19,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7099137.000000,2207020.000000,297298.187500,16580.533203,3059.633301,423.500000
50:54:19,1543437090,2018-11-28T20:31:30,2018-11-28T15:31:30,2.004,6107.59,22.50,22.49,23.86,834.30,836.82,213.933334,14.31,0.9843,214,0,14.237,1.97424,4.19,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7099216.500000,2207046.500000,297298.468750,16580.800781,3059.633301,423.500000
50:54:49,1543437120,2018-11-28T20:32:00,2018-11-28T15:32:00,2.002,6108.59,22.52,22.48,23.88,834.16,836.81,217.649994,14.25,0.9842,214,0,14.237,1.96021,4.19,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7099315.000000,2207077.750000,297300.062500,16580.800781,3059.633301,423.500000
50:55:19,1543437150,2018-11-28T20:32:30,2018-11-28T15:32:30,2.002,6109.59,22.52,22.47,23.90,834.24,836.73,214.733337,14.25,0.9841,214,0,14.237,1.96862,4.19,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7099386.000000,2207099.750000,297301.468750,16580.800781,3059.633301,423.500000
50:55:49,1543437180,2018-11-28T20:33:00,2018-11-28T15:33:00,2.006,6110.59,22.53,22.48,23.89,834.03,836.81,208.800003,14.23,0.9842,214,0,14.236,1.98044,4.19,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7099450.500000,2207121.000000,297303.437500,16581.066406,3059.633301,423.500000
50:56:19,1543437210,2018-11-28T20:33:30,2018-11-28T15:33:30,2.003,6111.59,22.54,22.47,23.92,834.22,836.73,215.483337,14.13,0.9841,214,0,14.236,1.97480,4.19,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7099499.500000,2207137.500000,297304.500000,16581.666016,3059.633301,423.500000
50:56:49,1543437240,2018-11-28T20:34:00,2018-11-28T15:34:00,2.003,6112.60,22.54,22.48,23.93,834.14,836.78,213.366669,14.11,0.9841,214,0,14.235,1.97706,4.19,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7099534.500000,2207149.000000,297305.218750,16581.666016,3059.633301,423.500000
50:57:19,1543437270,2018-11-28T20:34:30,2018-11-28T15:34:30,2.005,6113.60,22.55,22.47,23.90,833.97,836.57,212.716660,14.00,0.9839,214,0,14.237,1.97059,4.19,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7099586.000000,2207166.250000,297307.906250,16581.666016,3059.633301,423.500000
50:57:49,1543437300,2018-11-28T20:35:00,2018-11-28T15:35:00,2.003,6114.60,22.57,22.45,23.91,833.97,836.62,213.449997,13.96,0.9839,214,0,14.235,1.97227,4.19,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7099616.000000,2207176.250000,297308.875000,16581.666016,3059.633301,423.500000
50:58:19,1543437330,2018-11-28T20:35:30,2018-11-28T15:35:30,2.002,6115.60,22.57,22.45,23.92,834.02,836.70,214.566666,13.93,0.9840,214,0,14.235,1.97565,4.19,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7099661.000000,2207191.000000,297311.125000,16581.666016,3059.633301,423.500000
50:58:49,1543437360,2018-11-28T20:36:00,2018-11-28T15:36:00,2.003,6116.60,22.57,22.42,23.94,834.07,836.67,216.566666,13.92,0.9839,214,0,14.237,1.97593,4.19,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7099725.500000,2207211.250000,297314.593750,16581.666016,3059.633301,423.500000
50:59:19,1543437390,2018-11-28T20:36:30,2018-11-28T15:36:30,2.003,6117.60,22.58,22.41,23.93,834.01,836.70,216.183334,14.09,0.9839,214,0,14.234,1.96890,4.19,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7099845.000000,2207245.500000,297318.562500,16581.833984,3059.633301,423.500000
50:59:49,1543437420,2018-11-28T20:37:00,2018-11-28T15:37:00,2.005,6118.60,22.58,22.42,23.96,834.01,836.73,212.516663,14.04,0.9839,214,0,14.235,1.96637,4.19,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7099895.000000,2207261.250000,297320.062500,16582.500000,3059.633301,423.500000
51:00:19,1543437450,2018-11-28T20:37:30,2018-11-28T15:37:30,2.004,6119.60,22.59,22.42,23.94,833.93,836.75,214.783340,13.97,0.9839,214,0,14.236,1.96974,4.19,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7099927.500000,2207270.500000,297320.968750,16582.500000,3059.633301,423.500000
51:00:49,1543437480,2018-11-28T20:38:00,2018-11-28T15:38:00,2.003,6120.60,22.59,22.42,23.94,833.96,836.64,213.449997,14.08,0.9838,214,0,14.236,1.96890,4.19,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7099991.500000,2207290.250000,297321.187500,16582.500000,3059.633301,423.500000
51:01:19,1543437510,2018-11-28T20:38:30,2018-11-28T15:38:30,2.005,6121.60,22.60,22.43,23.93,833.98,836.54,211.199997,14.13,0.9836,214,0,14.237,1.97903,4.19,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7100051.500000,2207309.750000,297322.906250,16583.367188,3059.633301,423.500000
51:01:49,1543437540,2018-11-28T20:39:00,2018-11-28T15:39:00,2.004,6122.60,22.59,22.41,23.95,833.91,836.80,214.883331,14.16,0.9840,214,0,14.236,1.96077,4.19,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7100104.000000,2207325.000000,297324.937500,16583.367188,3059.633301,423.500000
51:02:19,1543437570,2018-11-28T20:39:30,2018-11-28T15:39:30,2.004,6123.61,22.61,22.43,24.01,833.98,836.74,217.633331,14.19,0.9838,214,0,14.235,1.96806,4.19,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7100167.000000,2207343.250000,297327.062500,16583.367188,3059.633301,423.500000
51:02:49,1543437600,2018-11-28T20:40:00,2018-11-28T15:40:00,2.004,6124.61,22.61,22.43,23.94,834.06,836.77,214.800003,14.23,0.9839,214,0,14.235,1.97593,4.19,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7100230.000000,2207360.500000,297328.781250,16583.367188,3059.633301,423.500000
51:03:19,1543437630,2018-11-28T20:40:30,2018-11-28T15:40:30,2.007,6125.61,22.62,22.43,23.99,834.01,836.84,212.883331,14.26,0.9839,214,0,14.237,1.97565,4.19,52709,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7100305.500000,2207385.250000,297331.281250,16584.199219,3059.633301,423.500000
51:03:49,1543437660,2018-11-28T20:41:00,2018-11-28T15:41:00,2.006,6126.62,22.62,22.43,23.99,834.12,836.74,212.966660,14.40,0.9838,214,0,14.235,1.97340,4.19,52715,0.500000,0.533333,0.533333,0.500000,0.533333,0.533333,7100504.500000,2207445.750000,297332.281250,16584.232422,3059.633301,423.500000
51:04:19,1543437690,2018-11-28T20:41:30,2018-11-28T15:41:30,2.005,6127.62,22.63,22.47,23.98,834.08,836.69,214.350006,14.32,0.9837,214,0,14.235,1.96441,4.19,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7100606.500000,2207478.750000,297333.968750,16584.232422,3059.633301,423.500000
51:04:49,1543437720,2018-11-28T20:42:00,2018-11-28T15:42:00,2.006,6128.62,22.63,22.47,24.00,834.03,836.66,210.000000,14.32,0.9837,214,0,14.236,1.96862,4.19,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7100671.500000,2207500.500000,297337.937500,16584.966797,3059.633301,423.500000
51:05:19,1543437750,2018-11-28T20:42:30,2018-11-28T15:42:30,2.007,6129.63,22.65,22.45,23.97,834.00,836.79,213.866669,14.22,0.9838,214,0,14.236,1.97340,4.19,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7100757.500000,2207527.750000,297340.187500,16585.099609,3059.633301,423.500000
51:05:49,1543437780,2018-11-28T20:43:00,2018-11-28T15:43:00,2.007,6130.63,22.65,22.47,24.00,834.03,836.79,210.733337,14.25,0.9838,214,0,14.236,1.97368,4.19,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7100854.000000,2207559.500000,297343.312500,16585.099609,3059.633301,423.500000
51:06:19,1543437810,2018-11-28T20:43:30,2018-11-28T15:43:30,2.007,6131.63,22.65,22.48,23.99,833.95,836.65,213.449997,14.35,0.9836,214,0,14.235,1.98354,4.19,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7100926.000000,2207581.500000,297346.593750,16585.099609,3059.633301,423.500000
51:06:49,1543437840,2018-11-28T20:44:00,2018-11-28T15:44:00,2.005,6132.63,22.67,22.51,24.03,833.86,836.76,214.333328,14.41,0.9836,214,0,14.235,1.96441,4.19,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7100988.500000,2207599.000000,297349.781250,16585.099609,3059.633301,423.500000
51:07:19,1543437870,2018-11-28T20:44:30,2018-11-28T15:44:30,2.007,6133.64,22.66,22.48,24.03,833.87,836.63,217.766663,14.09,0.9836,214,0,14.234,1.97368,4.19,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7101049.500000,2207615.000000,297351.812500,16585.099609,3059.633301,423.500000
51:07:49,1543437900,2018-11-28T20:45:00,2018-11-28T15:45:00,2.007,6134.64,22.68,22.51,24.04,833.81,836.57,215.300003,13.98,0.9834,214,0,14.235,1.97424,4.19,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7101160.000000,2207648.500000,297354.906250,16585.099609,3059.633301,423.500000
51:08:19,1543437930,2018-11-28T20:45:30,2018-11-28T15:45:30,2.007,6135.65,22.69,22.51,24.05,833.78,836.52,213.850006,14.02,0.9833,214,0,14.236,1.96694,4.19,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7101226.500000,2207667.750000,297355.031250,16585.099609,3059.633301,423.500000
51:08:49,1543437960,2018-11-28T20:46:00,2018-11-28T15:46:00,2.009,6136.65,22.70,22.48,24.08,833.67,836.44,215.016663,13.97,0.9832,214,0,14.235,1.96834,4.19,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7101287.500000,2207686.750000,297357.781250,16585.099609,3059.633301,423.500000
51:09:19,1543437990,2018-11-28T20:46:30,2018-11-28T15:46:30,2.007,6137.66,22.70,22.51,24.04,833.67,836.54,216.316666,13.96,0.9833,214,0,14.236,1.97059,4.19,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7101336.000000,2207703.000000,297359.312500,16585.767578,3059.633301,423.500000
51:09:49,1543438020,2018-11-28T20:47:00,2018-11-28T15:47:00,2.009,6138.66,22.71,22.51,24.08,833.67,836.33,212.000000,13.91,0.9830,214,0,14.236,1.97508,4.19,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7101407.000000,2207721.500000,297363.656250,16586.666016,3059.633301,423.500000
51:10:19,1543438050,2018-11-28T20:47:30,2018-11-28T15:47:30,2.007,6139.67,22.71,22.51,24.06,833.80,836.51,213.433334,14.10,0.9832,214,0,14.236,1.97115,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7101475.500000,2207743.000000,297364.656250,16586.867188,3059.633301,423.500000
51:10:49,1543438080,2018-11-28T20:48:00,2018-11-28T15:48:00,2.008,6140.67,22.72,22.50,24.10,833.61,836.44,213.933334,14.21,0.9831,214,0,14.236,1.97846,4.19,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7101549.000000,2207765.750000,297366.687500,16587.400391,3059.633301,423.500000
51:11:19,1543438110,2018-11-28T20:48:30,2018-11-28T15:48:30,2.008,6141.68,22.73,22.53,24.08,833.69,836.53,213.383331,14.29,0.9832,214,0,14.234,1.97649,4.19,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7101611.500000,2207784.750000,297367.906250,16587.732422,3059.633301,423.500000
51:11:49,1543438140,2018-11-28T20:49:00,2018-11-28T15:49:00,2.009,6142.68,22.73,22.53,24.09,833.63,836.48,214.366669,14.23,0.9831,214,0,14.236,1.98044,4.19,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7101700.500000,2207814.250000,297371.406250,16588.199219,3059.633301,423.500000
51:12:19,1543438170,2018-11-28T20:49:30,2018-11-28T15:49:30,2.010,6143.69,22.73,22.51,24.11,833.69,836.56,214.250000,14.28,0.9832,214,0,14.235,1.96637,4.19,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7101765.500000,2207835.750000,297374.593750,16588.632813,3059.633301,423.500000
51:12:49,1543438200,2018-11-28T20:50:00,2018-11-28T15:50:00,2.008,6144.69,22.74,22.52,24.12,833.64,836.48,215.266663,14.30,0.9831,214,0,14.235,1.96834,4.19,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7101805.000000,2207847.750000,297375.781250,16588.632813,3059.633301,423.500000
51:13:19,1543438230,2018-11-28T20:50:30,2018-11-28T15:50:30,2.007,6145.70,22.74,22.49,24.15,833.64,836.53,210.716660,14.34,0.9831,214,0,14.235,1.98156,4.19,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7101834.500000,2207857.000000,297376.281250,16588.632813,3059.633301,423.500000
51:13:49,1543438260,2018-11-28T20:51:00,2018-11-28T15:51:00,2.010,6146.70,22.74,22.51,24.07,833.69,836.53,211.250000,14.21,0.9831,214,0,14.237,1.97677,4.19,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7101893.000000,2207874.000000,297376.656250,16588.632813,3059.633301,423.500000
51:14:19,1543438290,2018-11-28T20:51:30,2018-11-28T15:51:30,2.012,6147.71,22.74,22.47,24.12,833.61,836.59,214.149994,14.32,0.9832,214,0,14.236,1.97283,4.19,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7101981.500000,2207900.750000,297379.875000,16588.632813,3059.633301,423.500000
51:14:49,1543438320,2018-11-28T20:52:00,2018-11-28T15:52:00,2.007,6148.71,22.75,22.49,24.11,833.55,836.50,214.683334,14.63,0.9830,214,0,14.235,1.96665,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7102094.500000,2207936.250000,297383.468750,16588.632813,3059.633301,423.500000
51:15:19,1543438350,2018-11-28T20:52:30,2018-11-28T15:52:30,2.009,6149.72,22.75,22.49,24.08,833.71,836.50,214.616669,14.49,0.9830,214,0,14.235,1.97087,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7102207.000000,2207971.750000,297384.968750,16588.632813,3059.633301,423.500000
51:15:49,1543438380,2018-11-28T20:53:00,2018-11-28T15:53:00,2.008,6150.72,22.74,22.47,24.14,833.85,836.64,214.366669,14.28,0.9833,214,0,14.234,1.97143,4.19,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7102261.500000,2207989.250000,297385.968750,16588.632813,3059.633301,423.500000
51:16:19,1543438410,2018-11-28T20:53:30,2018-11-28T15:53:30,2.009,6151.73,22.74,22.47,24.09,833.80,836.72,215.600006,14.39,0.9833,214,0,14.234,1.97340,4.19,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7102342.500000,2208013.250000,297387.812500,16588.632813,3059.633301,423.500000
51:16:49,1543438440,2018-11-28T20:54:00,2018-11-28T15:54:00,2.010,6152.74,22.73,22.43,24.11,833.87,836.80,213.416672,14.15,0.9835,214,0,14.235,1.98495,4.19,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7102439.500000,2208044.250000,297388.656250,16588.632813,3059.633301,423.500000
51:17:19,1543438470,2018-11-28T20:54:30,2018-11-28T15:54:30,2.007,6153.74,22.75,22.45,24.09,833.98,836.90,213.083328,14.27,0.9835,214,0,14.235,1.97059,4.19,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7102505.500000,2208065.250000,297390.906250,16588.632813,3059.633301,423.500000
51:17:49,1543438500,2018-11-28T20:55:00,2018-11-28T15:55:00,2.007,6154.74,22.74,22.43,24.09,833.98,836.80,217.783340,14.28,0.9835,214,0,14.233,1.96778,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7102550.500000,2208079.250000,297394.687500,16589.000000,3059.633301,423.500000
51:18:19,1543438530,2018-11-28T20:55:30,2018-11-28T15:55:30,2.009,6155.75,22.73,22.41,24.11,833.90,836.98,214.533340,14.15,0.9837,214,0,14.234,1.98156,4.19,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7102589.500000,2208092.000000,297396.281250,16589.500000,3059.633301,423.500000
51:18:49,1543438560,2018-11-28T20:56:00,2018-11-28T15:56:00,2.007,6156.75,22.74,22.40,24.09,834.01,836.95,213.716660,14.16,0.9836,214,0,14.235,1.98721,4.19,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7102621.500000,2208101.750000,297397.375000,16589.500000,3059.633301,423.500000
51:19:19,1543438590,2018-11-28T20:56:30,2018-11-28T15:56:30,2.007,6157.76,22.73,22.39,24.12,834.01,836.93,212.166672,14.23,0.9836,214,0,14.233,1.97227,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7102688.000000,2208123.250000,297400.312500,16589.500000,3059.633301,423.500000
51:19:49,1543438620,2018-11-28T20:57:00,2018-11-28T15:57:00,2.006,6158.76,22.73,22.39,24.11,834.06,836.98,214.683334,14.32,0.9837,214,0,14.234,1.97875,4.19,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7102746.500000,2208140.500000,297401.343750,16589.500000,3059.633301,423.500000
51:20:19,1543438650,2018-11-28T20:57:30,2018-11-28T15:57:30,2.007,6159.76,22.73,22.37,24.09,834.12,837.06,215.283340,14.32,0.9838,214,0,14.233,1.97621,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7102791.500000,2208155.250000,297401.625000,16589.500000,3059.633301,423.500000
51:20:49,1543438680,2018-11-28T20:58:00,2018-11-28T15:58:00,2.006,6160.77,22.72,22.33,24.06,834.04,836.99,216.250000,14.23,0.9838,214,0,14.233,1.97227,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7102855.500000,2208174.500000,297408.187500,16590.367188,3059.633301,423.500000
51:21:19,1543438710,2018-11-28T20:58:30,2018-11-28T15:58:30,2.004,6161.77,22.72,22.29,24.10,834.04,837.01,211.566666,14.23,0.9838,214,0,14.233,1.97790,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7102946.000000,2208203.750000,297411.156250,16590.367188,3059.633301,423.500000
51:21:49,1543438740,2018-11-28T20:59:00,2018-11-28T15:59:00,2.005,6162.77,22.71,22.30,24.07,834.01,837.01,213.516663,14.29,0.9838,214,0,14.230,1.97171,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7103026.000000,2208229.250000,297412.500000,16590.367188,3059.633301,423.500000
51:22:19,1543438770,2018-11-28T20:59:30,2018-11-28T15:59:30,2.005,6163.77,22.71,22.29,24.06,834.01,836.99,216.199997,14.28,0.9838,214,0,14.234,1.97649,4.19,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7103105.000000,2208252.250000,297413.781250,16590.367188,3059.633301,423.500000
51:22:49,1543438800,2018-11-28T21:00:00,2018-11-28T16:00:00,2.001,6164.77,22.69,22.19,24.06,833.83,837.12,222.466660,14.26,0.9840,214,0,14.226,1.96694,4.13,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7103155.500000,2208267.500000,297417.531250,16590.367188,3059.633301,423.500000
51:23:19,1543438830,2018-11-28T21:00:30,2018-11-28T16:00:30,1.996,6165.77,22.68,22.01,24.07,833.94,837.39,209.199997,14.40,0.9843,214,0,14.224,1.97508,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7103224.000000,2208289.750000,297421.187500,16590.367188,3059.633301,423.500000
51:23:49,1543438860,2018-11-28T21:01:00,2018-11-28T16:01:00,2.002,6166.77,22.65,21.85,24.06,834.00,837.65,216.966660,14.45,0.9847,214,0,14.222,1.97255,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7103257.000000,2208300.250000,297421.500000,16590.367188,3059.633301,423.500000
51:24:19,1543438890,2018-11-28T21:01:30,2018-11-28T16:01:30,1.999,6167.77,22.63,21.71,23.99,833.97,837.81,213.149994,14.36,0.9850,214,0,14.221,1.96750,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7103340.500000,2208325.000000,297422.000000,16590.367188,3059.633301,423.500000
51:24:49,1543438920,2018-11-28T21:02:00,2018-11-28T16:02:00,1.996,6168.77,22.61,21.60,23.99,834.20,837.94,217.250000,14.37,0.9852,214,0,14.217,1.96217,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7103470.500000,2208363.750000,297424.437500,16590.367188,3059.633301,423.500000
51:25:19,1543438950,2018-11-28T21:02:30,2018-11-28T16:02:30,1.998,6169.76,22.58,21.51,23.97,834.13,838.09,213.866669,14.32,0.9855,214,0,14.217,1.96469,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7103578.000000,2208398.500000,297426.187500,16590.367188,3059.633301,423.500000
51:25:49,1543438980,2018-11-28T21:03:00,2018-11-28T16:03:00,1.999,6170.76,22.54,21.40,23.94,833.89,838.20,212.983337,14.44,0.9858,214,0,14.216,1.97115,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7103631.000000,2208415.500000,297427.687500,16590.367188,3059.633301,423.500000
51:26:19,1543439010,2018-11-28T21:03:30,2018-11-28T16:03:30,1.995,6171.76,22.52,21.36,23.92,834.08,838.23,217.716660,14.49,0.9859,214,0,14.215,1.97283,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7103674.500000,2208428.250000,297429.843750,16590.367188,3059.633301,423.500000
51:26:49,1543439040,2018-11-28T21:04:00,2018-11-28T16:04:00,1.995,6172.75,22.49,21.27,23.87,834.14,838.26,215.516663,14.50,0.9860,214,0,14.213,1.95797,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7103746.000000,2208449.750000,297430.843750,16590.367188,3059.633301,423.500000
51:27:19,1543439070,2018-11-28T21:04:30,2018-11-28T16:04:30,1.996,6173.75,22.46,21.18,23.84,834.25,838.40,210.966660,14.54,0.9863,214,0,14.213,1.96806,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7103828.500000,2208476.500000,297432.000000,16590.367188,3059.633301,423.500000
51:27:49,1543439100,2018-11-28T21:05:00,2018-11-28T16:05:00,1.993,6174.75,22.43,21.13,23.85,834.19,838.40,214.616669,14.46,0.9864,214,0,14.211,1.95881,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7103902.500000,2208496.500000,297433.093750,16590.367188,3059.633301,423.500000
51:28:19,1543439130,2018-11-28T21:05:30,2018-11-28T16:05:30,1.992,6175.74,22.39,21.08,23.81,834.00,838.38,210.716660,14.42,0.9865,214,0,14.211,1.96609,4.10,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7103966.000000,2208517.250000,297436.187500,16590.367188,3059.633301,423.500000
51:28:49,1543439160,2018-11-28T21:06:00,2018-11-28T16:06:00,1.990,6176.74,22.38,21.01,23.76,834.14,838.59,212.383331,14.51,0.9868,214,0,14.211,1.96497,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7104051.000000,2208545.750000,297437.937500,16590.367188,3059.633301,423.500000
51:29:19,1543439190,2018-11-28T21:06:30,2018-11-28T16:06:30,1.985,6177.73,22.35,20.96,23.75,834.17,838.50,211.233337,14.39,0.9868,214,0,14.211,1.96778,4.10,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7104083.000000,2208556.500000,297439.343750,16590.867188,3060.133301,423.500000
51:29:49,1543439220,2018-11-28T21:07:00,2018-11-28T16:07:00,1.989,6178.73,22.32,20.90,23.70,834.07,838.66,218.766663,14.60,0.9871,213,0,14.211,1.96189,4.11,52652,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7104174.500000,2208584.250000,297440.500000,16591.232422,3060.500000,423.500000
51:30:19,1543439250,2018-11-28T21:07:30,2018-11-28T16:07:30,1.995,6179.72,22.30,20.86,23.68,834.15,838.61,215.850006,14.50,0.9871,213,0,14.235,1.97002,4.10,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7104247.500000,2208606.750000,297440.500000,16591.232422,3060.500000,423.500000
51:30:49,1543439280,2018-11-28T21:08:00,2018-11-28T16:08:00,1.994,6180.72,22.26,20.84,23.68,834.08,838.52,208.800003,14.62,0.9871,213,0,14.236,1.96862,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7104297.000000,2208619.500000,297440.500000,16591.232422,3060.500000,423.500000
51:31:19,1543439310,2018-11-28T21:08:30,2018-11-28T16:08:30,1.993,6181.71,22.26,20.86,23.65,834.06,838.59,215.833328,14.51,0.9872,213,0,14.237,1.95741,4.10,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7104352.000000,2208636.500000,297441.218750,16591.699219,3060.500000,423.500000
51:31:49,1543439340,2018-11-28T21:09:00,2018-11-28T16:09:00,1.992,6182.71,22.24,20.79,23.62,834.14,838.58,215.000000,14.52,0.9872,213,0,14.236,1.97312,4.10,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7104396.500000,2208650.500000,297443.968750,16592.199219,3060.633301,423.500000
51:32:19,1543439370,2018-11-28T21:09:30,2018-11-28T16:09:30,1.991,6183.71,22.23,20.75,23.60,834.06,838.60,217.183334,14.63,0.9873,213,0,14.237,1.96329,4.10,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7104427.000000,2208661.000000,297445.656250,16592.933594,3061.366699,423.500000
51:32:49,1543439400,2018-11-28T21:10:00,2018-11-28T16:10:00,1.994,6184.70,22.21,20.73,23.56,834.01,838.61,214.633331,14.73,0.9874,213,0,14.235,1.96385,4.10,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7104496.000000,2208683.250000,297447.781250,16592.933594,3061.366699,423.500000
51:33:19,1543439430,2018-11-28T21:10:30,2018-11-28T16:10:30,1.993,6185.70,22.19,20.74,23.56,834.22,838.69,212.733337,14.76,0.9875,213,0,14.235,1.97283,4.10,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7104586.500000,2208712.000000,297450.625000,16592.933594,3061.366699,423.500000
51:33:49,1543439460,2018-11-28T21:11:00,2018-11-28T16:11:00,1.993,6186.69,22.18,20.70,23.58,834.04,838.64,214.183334,14.90,0.9875,213,0,14.234,1.96722,4.10,52528,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7104706.500000,2208749.250000,297454.531250,16593.433594,3061.366699,423.500000
51:34:19,1543439490,2018-11-28T21:11:30,2018-11-28T16:11:30,1.991,6187.69,22.17,20.64,23.58,834.15,838.53,213.233337,14.94,0.9874,213,0,14.233,1.96581,4.10,52513,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7104886.000000,2208803.750000,297461.281250,16593.800781,3061.366699,423.500000
51:34:49,1543439520,2018-11-28T21:12:00,2018-11-28T16:12:00,1.993,6188.69,22.17,20.62,23.55,834.25,838.58,211.149994,15.00,0.9874,213,0,14.233,1.97340,4.10,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7104983.000000,2208832.750000,297464.875000,16594.267578,3061.833252,423.500000
51:35:19,1543439550,2018-11-28T21:12:30,2018-11-28T16:12:30,1.993,6189.68,22.15,20.66,23.53,834.16,838.67,211.433334,15.05,0.9876,213,0,14.234,1.97903,4.09,52482,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7105068.500000,2208859.250000,297470.531250,16594.632813,3062.199951,423.500000
51:35:49,1543439580,2018-11-28T21:13:00,2018-11-28T16:13:00,1.992,6190.68,22.14,20.64,23.51,834.08,838.70,211.133331,15.10,0.9877,213,0,14.233,1.96609,4.09,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7105126.000000,2208876.000000,297472.281250,16594.900391,3062.199951,423.500000
51:36:19,1543439610,2018-11-28T21:13:30,2018-11-28T16:13:30,1.994,6191.67,22.13,20.65,23.48,834.12,838.75,213.600006,15.08,0.9878,213,0,14.231,1.97227,4.09,52451,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7105197.500000,2208894.500000,297476.093750,16596.000000,3062.199951,423.500000
51:36:49,1543439640,2018-11-28T21:14:00,2018-11-28T16:14:00,1.993,6192.67,22.11,20.63,23.51,834.14,838.78,213.916672,15.20,0.9878,213,0,14.233,1.96021,4.09,52435,0.000000,0.466667,0.600000,0.000000,0.466667,0.600000,7105321.000000,2208933.750000,297485.281250,16596.732422,3062.566650,423.500000
51:37:19,1543439670,2018-11-28T21:14:30,2018-11-28T16:14:30,1.992,6193.67,22.12,20.65,23.50,834.16,838.70,208.533340,15.09,0.9877,213,0,14.234,1.96918,4.09,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7105409.000000,2208963.250000,297488.875000,16597.232422,3063.066650,423.500000
51:37:49,1543439700,2018-11-28T21:15:00,2018-11-28T16:15:00,1.992,6194.66,22.11,20.64,23.48,834.25,838.86,213.183334,15.12,0.9879,213,0,14.233,1.96553,4.09,52404,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7105525.000000,2208998.750000,297493.562500,16598.066406,3063.899902,423.500000
51:38:19,1543439730,2018-11-28T21:15:30,2018-11-28T16:15:30,1.988,6195.66,22.12,20.62,23.50,834.22,838.73,213.266663,15.02,0.9878,212,0,14.233,1.96525,4.09,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7105616.000000,2209027.750000,297494.781250,16598.066406,3063.899902,423.500000
51:38:49,1543439760,2018-11-28T21:16:00,2018-11-28T16:16:00,1.994,6196.65,22.08,20.56,23.47,834.22,838.84,216.949997,15.00,0.9880,212,0,14.263,1.96161,4.08,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7105691.500000,2209050.750000,297496.375000,16598.267578,3063.899902,423.500000
51:39:19,1543439790,2018-11-28T21:16:30,2018-11-28T16:16:30,1.995,6197.65,22.08,20.58,23.46,834.21,838.82,211.183334,15.06,0.9880,212,0,14.262,1.96385,4.09,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7105781.000000,2209077.000000,297499.343750,16598.900391,3063.899902,423.500000
51:39:49,1543439820,2018-11-28T21:17:00,2018-11-28T16:17:00,2.000,6198.65,22.07,20.52,23.47,834.33,839.05,212.633331,15.17,0.9883,212,0,14.261,1.97368,4.08,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7105893.000000,2209113.000000,297502.531250,16598.900391,3063.899902,423.500000
51:40:19,1543439850,2018-11-28T21:17:30,2018-11-28T16:17:30,1.997,6199.64,22.06,20.56,23.45,834.30,838.92,214.383331,15.25,0.9882,212,0,14.261,1.98185,4.08,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7106040.500000,2209159.000000,297505.593750,16599.533203,3063.899902,423.500000
51:40:49,1543439880,2018-11-28T21:18:00,2018-11-28T16:18:00,1.996,6200.64,22.06,20.53,23.45,834.37,838.92,213.949997,15.26,0.9882,212,0,14.261,1.97537,4.08,52311,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7106176.000000,2209201.500000,297509.906250,16599.767578,3063.899902,423.500000
51:41:19,1543439910,2018-11-28T21:18:30,2018-11-28T16:18:30,1.994,6201.64,22.04,20.54,23.40,834.29,838.93,214.149994,15.12,0.9883,212,0,14.262,1.96778,4.08,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7106258.000000,2209225.500000,297511.281250,16599.767578,3063.899902,423.500000
51:41:49,1543439940,2018-11-28T21:19:00,2018-11-28T16:19:00,1.999,6202.63,22.04,20.52,23.47,834.23,838.87,213.466660,15.21,0.9882,212,0,14.261,1.98044,4.08,52280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7106343.000000,2209253.000000,297512.687500,16599.767578,3063.899902,423.500000
51:42:19,1543439970,2018-11-28T21:19:30,2018-11-28T16:19:30,1.997,6203.63,22.04,20.55,23.41,834.29,838.80,213.933334,15.27,0.9881,212,0,14.262,1.96385,4.08,52264,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,7106474.500000,2209296.250000,297514.218750,16599.767578,3063.899902,423.500000
51:42:49,1543440000,2018-11-28T21:20:00,2018-11-28T16:20:00,1.997,6204.63,22.03,20.52,23.45,834.14,838.80,214.166672,15.23,0.9881,212,0,14.260,1.97312,4.08,52249,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7106573.500000,2209328.000000,297516.500000,16600.632813,3063.899902,423.500000
51:43:19,1543440030,2018-11-28T21:20:30,2018-11-28T16:20:30,1.996,6205.62,22.03,20.54,23.43,834.19,838.85,213.899994,15.24,0.9882,212,0,14.261,1.97059,4.08,52233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7106626.500000,2209343.250000,297516.656250,16600.632813,3063.899902,423.500000
51:43:49,1543440060,2018-11-28T21:21:00,2018-11-28T16:21:00,1.997,6206.62,22.02,20.71,23.42,834.19,838.64,215.966660,15.18,0.9880,212,0,14.273,1.96301,4.19,52249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7106693.000000,2209356.750000,297516.656250,16600.632813,3063.899902,423.500000
51:44:19,1543440090,2018-11-28T21:21:30,2018-11-28T16:21:30,2.002,6207.62,22.04,21.07,23.42,834.23,838.17,215.899994,15.11,0.9874,212,0,14.278,1.97734,4.19,52265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7106793.500000,2209383.750000,297517.500000,16600.632813,3063.899902,423.500000
51:44:49,1543440120,2018-11-28T21:22:00,2018-11-28T16:22:00,2.006,6208.62,22.06,21.28,23.38,834.15,837.80,213.550003,15.03,0.9869,212,0,14.281,1.97087,4.19,52280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7106851.000000,2209401.000000,297520.312500,16600.632813,3063.899902,423.500000
51:45:19,1543440150,2018-11-28T21:22:30,2018-11-28T16:22:30,2.002,6209.62,22.08,21.51,23.43,834.21,837.51,215.683334,15.02,0.9865,212,0,14.284,1.98495,4.19,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7106905.000000,2209418.750000,297524.062500,16600.900391,3063.899902,423.500000
51:45:49,1543440180,2018-11-28T21:23:00,2018-11-28T16:23:00,2.005,6210.63,22.11,21.69,23.50,834.22,837.42,217.333328,14.95,0.9863,212,0,14.284,1.98382,4.19,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7106981.500000,2209442.750000,297527.812500,16601.500000,3063.899902,423.500000
51:46:19,1543440210,2018-11-28T21:23:30,2018-11-28T16:23:30,2.006,6211.63,22.14,21.82,23.51,834.24,837.31,211.483337,15.07,0.9860,212,0,14.288,1.98298,4.19,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7107047.000000,2209463.750000,297529.843750,16602.367188,3063.899902,423.500000
51:46:49,1543440240,2018-11-28T21:24:00,2018-11-28T16:24:00,2.007,6212.63,22.16,21.94,23.52,834.19,836.99,218.933334,14.99,0.9856,212,0,14.290,1.97621,4.19,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7107129.000000,2209489.250000,297533.718750,16602.400391,3063.899902,423.500000
51:47:19,1543440270,2018-11-28T21:24:30,2018-11-28T16:24:30,2.009,6213.64,22.18,22.07,23.53,834.13,836.91,214.199997,15.10,0.9854,212,0,14.290,1.97002,4.19,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7107265.000000,2209531.000000,297537.468750,16602.400391,3063.899902,423.500000
51:47:49,1543440300,2018-11-28T21:25:00,2018-11-28T16:25:00,2.010,6214.64,22.21,22.16,23.58,834.30,836.83,215.383331,15.09,0.9852,212,0,14.292,1.97846,4.19,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7107343.500000,2209555.250000,297540.031250,16602.400391,3063.899902,423.500000
51:48:19,1543440330,2018-11-28T21:25:30,2018-11-28T16:25:30,2.008,6215.65,22.22,22.23,23.60,834.25,836.75,218.366669,14.88,0.9851,212,0,14.293,1.97734,4.19,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7107440.000000,2209584.000000,297541.218750,16602.966797,3063.899902,423.500000
51:48:49,1543440360,2018-11-28T21:26:00,2018-11-28T16:26:00,2.011,6216.65,22.25,22.27,23.61,834.14,836.61,214.683334,14.89,0.9848,212,0,14.294,1.97480,4.19,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7107513.500000,2209607.750000,297542.656250,16603.267578,3063.899902,423.500000
51:49:19,1543440390,2018-11-28T21:26:30,2018-11-28T16:26:30,2.012,6217.66,22.25,22.32,23.65,834.20,836.66,215.283340,14.93,0.9849,213,0,14.294,1.98269,4.19,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7107556.500000,2209621.000000,297543.625000,16603.267578,3063.899902,423.500000
51:49:49,1543440420,2018-11-28T21:27:00,2018-11-28T16:27:00,2.007,6218.67,22.28,22.37,23.65,834.14,836.50,216.050003,14.86,0.9846,213,0,14.263,1.96609,4.19,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7107617.500000,2209636.500000,297546.062500,16604.132813,3063.899902,423.500000
51:50:19,1543440450,2018-11-28T21:27:30,2018-11-28T16:27:30,2.007,6219.67,22.29,22.40,23.67,834.19,836.60,213.949997,14.85,0.9847,213,0,14.265,1.97452,4.19,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7107660.500000,2209649.750000,297547.812500,16604.166016,3063.899902,423.500000
51:50:49,1543440480,2018-11-28T21:28:00,2018-11-28T16:28:00,2.007,6220.67,22.31,22.45,23.67,834.21,836.52,216.133331,15.01,0.9845,213,0,14.264,1.96694,4.19,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7107696.500000,2209661.000000,297548.531250,16604.166016,3063.899902,423.500000
51:51:19,1543440510,2018-11-28T21:28:30,2018-11-28T16:28:30,2.008,6221.68,22.33,22.45,23.67,834.25,836.54,213.583328,14.94,0.9845,213,0,14.265,1.98495,4.19,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7107769.500000,2209685.250000,297550.093750,16604.166016,3063.899902,423.500000
51:51:49,1543440540,2018-11-28T21:29:00,2018-11-28T16:29:00,2.007,6222.68,22.34,22.45,23.72,834.30,836.59,214.983337,14.90,0.9845,213,0,14.264,1.98467,4.19,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7107819.000000,2209701.750000,297552.343750,16604.632813,3063.899902,423.500000
51:52:19,1543440570,2018-11-28T21:29:30,2018-11-28T16:29:30,2.007,6223.69,22.34,22.48,23.72,834.29,836.64,215.199997,14.81,0.9846,213,0,14.265,1.98382,4.19,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7107857.500000,2209713.000000,297554.718750,16605.033203,3063.899902,423.500000
51:52:49,1543440600,2018-11-28T21:30:00,2018-11-28T16:30:00,2.008,6224.69,22.36,22.50,23.72,834.33,836.63,216.666672,14.84,0.9845,213,0,14.264,1.98185,4.19,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7107899.000000,2209726.750000,297555.312500,16605.033203,3063.899902,423.500000
51:53:19,1543440630,2018-11-28T21:30:30,2018-11-28T16:30:30,2.006,6225.69,22.37,22.46,23.68,834.36,836.69,215.983337,14.81,0.9845,213,0,14.265,1.97283,4.19,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7107983.000000,2209751.250000,297556.812500,16605.033203,3063.899902,423.500000
51:53:49,1543440660,2018-11-28T21:31:00,2018-11-28T16:31:00,2.008,6226.70,22.38,22.48,23.76,834.28,836.81,215.533340,14.86,0.9846,213,0,14.267,1.96946,4.19,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7108080.000000,2209781.000000,297560.656250,16605.033203,3063.899902,423.500000
51:54:19,1543440690,2018-11-28T21:31:30,2018-11-28T16:31:30,2.010,6227.71,22.38,22.52,23.75,834.24,836.63,213.783340,14.92,0.9844,213,0,14.265,1.98298,4.19,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7108150.500000,2209802.000000,297561.500000,16605.033203,3063.899902,423.500000
51:54:49,1543440720,2018-11-28T21:32:00,2018-11-28T16:32:00,2.006,6228.71,22.39,22.51,23.76,834.20,836.74,214.616669,14.95,0.9845,213,0,14.265,1.96862,4.19,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7108263.000000,2209836.750000,297562.500000,16605.033203,3063.899902,423.500000
51:55:19,1543440750,2018-11-28T21:32:30,2018-11-28T16:32:30,2.008,6229.71,22.38,22.49,23.78,834.30,836.68,217.683334,14.86,0.9845,213,0,14.267,1.97368,4.19,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7108324.500000,2209854.750000,297562.593750,16605.033203,3063.899902,423.500000
51:55:49,1543440780,2018-11-28T21:33:00,2018-11-28T16:33:00,2.005,6230.71,22.40,22.47,23.77,834.32,836.71,213.933334,14.79,0.9845,213,0,14.265,1.98298,4.19,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7108413.500000,2209881.750000,297565.718750,16605.900391,3063.899902,423.500000
51:56:19,1543440810,2018-11-28T21:33:30,2018-11-28T16:33:30,2.010,6231.72,22.39,22.46,23.76,834.32,836.81,213.466660,14.86,0.9846,213,0,14.265,1.98354,4.19,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7108478.000000,2209903.000000,297568.656250,16605.900391,3063.899902,423.500000
51:56:49,1543440840,2018-11-28T21:34:00,2018-11-28T16:34:00,2.006,6232.72,22.39,22.46,23.79,834.38,836.74,215.250000,14.82,0.9845,213,0,14.263,1.98241,4.19,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7108551.500000,2209925.500000,297569.906250,16605.900391,3063.899902,423.500000
51:57:19,1543440870,2018-11-28T21:34:30,2018-11-28T16:34:30,2.006,6233.72,22.40,22.43,23.78,834.32,836.84,217.583328,14.77,0.9846,213,0,14.262,1.97790,4.19,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7108598.000000,2209940.000000,297573.000000,16606.767578,3063.899902,423.500000
51:57:49,1543440900,2018-11-28T21:35:00,2018-11-28T16:35:00,2.007,6234.73,22.39,22.42,23.75,834.38,836.87,219.333328,14.78,0.9847,213,0,14.264,1.97706,4.19,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7108668.500000,2209962.750000,297574.937500,16606.767578,3063.899902,423.500000
51:58:19,1543440930,2018-11-28T21:35:30,2018-11-28T16:35:30,2.008,6235.73,22.39,22.40,23.75,834.52,836.84,214.933334,14.83,0.9846,213,0,14.264,1.98298,4.19,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7108747.000000,2209986.250000,297576.500000,16606.767578,3063.899902,423.500000
51:58:49,1543440960,2018-11-28T21:36:00,2018-11-28T16:36:00,2.007,6236.73,22.38,22.37,23.77,834.40,836.97,216.100006,14.88,0.9848,213,0,14.262,1.97959,4.19,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7108835.500000,2210012.750000,297579.500000,16606.767578,3063.899902,423.500000
51:59:19,1543440990,2018-11-28T21:36:30,2018-11-28T16:36:30,2.005,6237.74,22.37,22.36,23.75,834.32,836.84,213.449997,14.68,0.9847,213,0,14.262,1.98693,4.19,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7108891.500000,2210031.000000,297581.437500,16606.767578,3063.899902,423.500000
51:59:49,1543441020,2018-11-28T21:37:00,2018-11-28T16:37:00,2.006,6238.74,22.37,22.36,23.75,834.38,836.92,214.983337,14.39,0.9849,213,0,14.264,1.97734,4.19,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7108941.000000,2210044.500000,297582.687500,16607.066406,3063.899902,423.500000
52:00:19,1543441050,2018-11-28T21:37:30,2018-11-28T16:37:30,2.007,6239.74,22.36,22.35,23.76,834.33,836.92,215.250000,14.88,0.9848,213,0,14.263,1.97171,4.19,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7108999.500000,2210062.750000,297584.000000,16607.632813,3063.899902,423.500000
52:00:49,1543441080,2018-11-28T21:38:00,2018-11-28T16:38:00,2.008,6240.75,22.36,22.32,23.71,834.38,836.92,213.850006,14.92,0.9848,213,0,14.262,1.96918,4.19,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7109056.000000,2210080.750000,297588.031250,16608.500000,3063.899902,423.500000
52:01:19,1543441110,2018-11-28T21:38:30,2018-11-28T16:38:30,2.008,6241.75,22.36,22.32,23.74,834.44,837.08,211.233337,14.98,0.9850,213,0,14.260,1.97087,4.19,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7109148.500000,2210110.500000,297590.031250,16608.500000,3063.899902,423.500000
52:01:49,1543441140,2018-11-28T21:39:00,2018-11-28T16:39:00,2.008,6242.76,22.35,22.34,23.73,834.36,836.88,213.600006,15.03,0.9848,213,0,14.263,1.96665,4.19,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7109250.500000,2210139.500000,297590.562500,16608.500000,3063.899902,423.500000
52:02:19,1543441170,2018-11-28T21:39:30,2018-11-28T16:39:30,2.007,6243.76,22.34,22.29,23.75,834.37,837.01,212.483337,14.96,0.9850,213,0,14.262,1.97171,4.19,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7109317.500000,2210156.750000,297592.406250,16608.800781,3063.899902,423.500000
52:02:49,1543441200,2018-11-28T21:40:00,2018-11-28T16:40:00,2.005,6244.76,22.36,22.28,23.74,834.28,836.92,213.783340,14.84,0.9848,213,0,14.262,1.97424,4.19,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7109421.500000,2210189.500000,297593.875000,16609.367188,3063.899902,423.500000
52:03:19,1543441230,2018-11-28T21:40:30,2018-11-28T16:40:30,2.006,6245.76,22.35,22.28,23.72,834.28,836.90,213.133331,14.85,0.9848,213,0,14.262,1.97143,4.19,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7109463.000000,2210201.750000,297595.281250,16609.367188,3063.899902,423.500000
52:03:49,1543441260,2018-11-28T21:41:00,2018-11-28T16:41:00,2.007,6246.77,22.34,22.25,23.70,834.30,836.88,212.666672,14.79,0.9849,213,0,14.261,1.97340,4.19,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7109526.000000,2210216.250000,297596.500000,16610.232422,3063.899902,423.500000
52:04:19,1543441290,2018-11-28T21:41:30,2018-11-28T16:41:30,2.008,6247.77,22.32,22.23,23.70,834.21,836.85,212.350006,14.92,0.9849,213,0,14.261,1.97030,4.19,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7109598.500000,2210238.250000,297598.281250,16610.900391,3063.899902,423.500000
52:04:49,1543441320,2018-11-28T21:42:00,2018-11-28T16:42:00,2.007,6248.77,22.33,22.23,23.67,834.33,836.83,214.899994,14.86,0.9848,213,0,14.261,1.97340,4.19,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7109674.000000,2210260.250000,297600.531250,16611.300781,3063.899902,423.500000
52:05:19,1543441350,2018-11-28T21:42:30,2018-11-28T16:42:30,2.007,6249.78,22.32,22.21,23.72,834.25,837.01,213.283340,14.85,0.9851,213,0,14.261,1.96750,4.19,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7109762.000000,2210289.250000,297602.562500,16611.966797,3063.899902,423.500000
52:05:49,1543441380,2018-11-28T21:43:00,2018-11-28T16:43:00,2.001,6250.78,22.31,22.19,23.69,834.31,836.94,218.333328,14.71,0.9850,213,0,14.261,1.96021,4.19,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7109814.000000,2210306.500000,297602.562500,16611.966797,3063.899902,423.500000
52:06:19,1543441410,2018-11-28T21:43:30,2018-11-28T16:43:30,2.003,6251.78,22.30,22.16,23.67,834.23,836.91,213.416672,14.69,0.9850,213,0,14.260,1.96301,4.19,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7109884.500000,2210329.000000,297603.093750,16611.966797,3063.899902,423.500000
52:06:49,1543441440,2018-11-28T21:44:00,2018-11-28T16:44:00,2.004,6252.78,22.30,22.14,23.68,834.22,836.94,215.066666,14.64,0.9851,213,0,14.259,1.96553,4.19,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7109937.500000,2210346.000000,297605.718750,16611.966797,3063.899902,423.500000
52:07:19,1543441470,2018-11-28T21:44:30,2018-11-28T16:44:30,2.003,6253.78,22.29,22.10,23.66,834.15,836.97,213.816666,14.63,0.9852,213,0,14.261,1.96834,4.19,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7109998.500000,2210365.250000,297607.875000,16612.433594,3063.899902,423.500000
52:07:49,1543441500,2018-11-28T21:45:00,2018-11-28T16:45:00,2.004,6254.78,22.28,22.08,23.67,834.24,836.97,215.716660,14.85,0.9852,213,0,14.261,1.96497,4.19,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7110038.500000,2210374.750000,297609.062500,16612.833984,3063.899902,423.500000
52:08:19,1543441530,2018-11-28T21:45:30,2018-11-28T16:45:30,2.004,6255.78,22.27,22.08,23.66,834.27,836.97,212.800003,14.79,0.9852,213,0,14.259,1.96862,4.19,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7110078.000000,2210387.500000,297610.593750,16612.833984,3063.899902,423.500000
52:08:49,1543441560,2018-11-28T21:46:00,2018-11-28T16:46:00,2.004,6256.78,22.26,22.07,23.65,834.22,836.97,215.416672,14.77,0.9852,213,0,14.260,1.97171,4.19,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7110106.500000,2210397.000000,297611.156250,16612.833984,3063.899902,423.500000
52:09:19,1543441590,2018-11-28T21:46:30,2018-11-28T16:46:30,2.003,6257.78,22.25,22.05,23.65,834.14,837.00,216.766663,14.82,0.9853,213,0,14.260,1.97508,4.19,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7110169.500000,2210417.250000,297611.843750,16612.833984,3063.899902,423.500000
52:09:49,1543441620,2018-11-28T21:47:00,2018-11-28T16:47:00,2.005,6258.78,22.24,22.04,23.63,834.22,837.09,211.800003,14.90,0.9854,213,0,14.259,1.98410,4.19,52745,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7110280.500000,2210450.250000,297612.718750,16613.533203,3064.600098,423.500000
52:10:19,1543441650,2018-11-28T21:47:30,2018-11-28T16:47:30,2.003,6259.78,22.23,22.03,23.67,834.24,836.95,214.350006,14.90,0.9853,213,0,14.258,1.97283,4.19,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7110355.000000,2210474.250000,297613.125000,16613.699219,3064.766602,423.500000
52:10:49,1543441680,2018-11-28T21:48:00,2018-11-28T16:48:00,2.002,6260.78,22.24,21.99,23.66,834.28,837.14,212.300003,14.89,0.9855,213,0,14.258,1.97480,4.19,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7110449.500000,2210501.250000,297614.343750,16613.699219,3064.766602,423.500000
52:11:19,1543441710,2018-11-28T21:48:30,2018-11-28T16:48:30,2.002,6261.78,22.24,21.99,23.63,834.24,837.14,214.533340,14.95,0.9855,213,0,14.258,1.96217,4.19,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7110520.500000,2210524.000000,297616.343750,16613.699219,3064.766602,423.500000
52:11:49,1543441740,2018-11-28T21:49:00,2018-11-28T16:49:00,2.001,6262.78,22.22,21.94,23.60,834.25,837.11,217.216660,14.97,0.9855,213,0,14.258,1.96918,4.19,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7110579.500000,2210540.000000,297618.312500,16613.699219,3064.766602,423.500000
52:12:19,1543441770,2018-11-28T21:49:30,2018-11-28T16:49:30,2.002,6263.78,22.22,21.93,23.58,834.33,837.11,214.083328,15.15,0.9855,213,0,14.256,1.98044,4.19,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7110621.000000,2210551.000000,297619.812500,16614.533203,3065.600098,424.333344
52:12:49,1543441800,2018-11-28T21:50:00,2018-11-28T16:50:00,2.004,6264.78,22.22,21.92,23.61,834.20,837.17,212.966660,14.96,0.9856,213,0,14.258,1.97593,4.19,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7110686.500000,2210572.250000,297621.406250,16614.533203,3065.600098,424.333344
52:13:19,1543441830,2018-11-28T21:50:30,2018-11-28T16:50:30,2.003,6265.78,22.21,21.90,23.59,834.22,837.14,211.766663,15.06,0.9856,213,0,14.253,1.97312,4.19,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7110798.500000,2210601.500000,297623.687500,16614.533203,3065.600098,424.333344
52:13:49,1543441860,2018-11-28T21:51:00,2018-11-28T16:51:00,2.001,6266.78,22.21,21.91,23.56,834.17,837.01,217.550003,15.00,0.9854,213,0,14.257,1.96021,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7110897.000000,2210630.500000,297624.125000,16614.533203,3065.600098,424.333344
52:14:19,1543441890,2018-11-28T21:51:30,2018-11-28T16:51:30,2.002,6267.78,22.21,21.87,23.57,834.20,837.17,212.683334,14.97,0.9856,213,0,14.257,1.97621,4.19,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7110957.500000,2210647.500000,297627.843750,16614.533203,3065.600098,424.333344
52:14:49,1543441920,2018-11-28T21:52:00,2018-11-28T16:52:00,2.003,6268.78,22.20,21.89,23.62,834.25,837.06,214.199997,14.99,0.9855,213,0,14.257,1.97255,4.19,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7111033.000000,2210665.750000,297629.000000,16614.533203,3065.600098,424.333344
52:15:19,1543441950,2018-11-28T21:52:30,2018-11-28T16:52:30,2.003,6269.78,22.21,21.87,23.57,834.25,837.14,214.133331,15.13,0.9856,213,0,14.257,1.96806,4.19,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7111092.500000,2210684.000000,297631.125000,16614.533203,3065.600098,424.333344
52:15:49,1543441980,2018-11-28T21:53:00,2018-11-28T16:53:00,2.005,6270.78,22.20,21.86,23.53,834.22,837.14,216.266663,14.94,0.9856,213,0,14.255,1.97537,4.19,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7111129.500000,2210696.500000,297631.406250,16614.533203,3065.600098,424.333344
52:16:19,1543442010,2018-11-28T21:53:30,2018-11-28T16:53:30,2.003,6271.78,22.20,21.88,23.60,834.33,837.25,213.566666,15.12,0.9857,213,0,14.257,1.96862,4.19,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7111194.500000,2210712.750000,297632.000000,16614.533203,3065.600098,424.333344
52:16:49,1543442040,2018-11-28T21:54:00,2018-11-28T16:54:00,2.002,6272.78,22.21,21.85,23.58,834.28,837.27,214.216660,14.92,0.9858,213,0,14.253,1.96722,4.19,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7111245.000000,2210728.750000,297632.187500,16614.533203,3065.600098,424.333344
52:17:19,1543442070,2018-11-28T21:54:30,2018-11-28T16:54:30,2.002,6273.78,22.21,21.87,23.56,834.33,837.35,215.199997,14.90,0.9858,213,0,14.256,1.96441,4.19,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7111362.500000,2210766.250000,297636.187500,16614.533203,3065.600098,424.333344
52:17:49,1543442100,2018-11-28T21:55:00,2018-11-28T16:55:00,2.000,6274.78,22.22,21.83,23.54,834.28,837.40,216.383331,14.89,0.9859,213,0,14.255,1.96834,4.19,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7111415.500000,2210783.000000,297638.781250,16615.800781,3065.600098,424.333344
52:18:19,1543442130,2018-11-28T21:55:30,2018-11-28T16:55:30,2.003,6275.78,22.21,21.83,23.57,834.25,837.27,211.283340,15.04,0.9857,213,0,14.255,1.97424,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7111477.000000,2210803.250000,297640.625000,16616.433594,3065.600098,424.333344
52:18:49,1543442160,2018-11-28T21:56:00,2018-11-28T16:56:00,2.003,6276.78,22.20,21.83,23.58,834.30,837.25,212.433334,15.00,0.9858,213,0,14.256,1.96834,4.19,52832,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7111631.000000,2210850.250000,297645.500000,16617.132813,3065.600098,424.333344
52:19:19,1543442190,2018-11-28T21:56:30,2018-11-28T16:56:30,2.002,6277.77,22.20,21.83,23.55,834.30,837.27,211.466660,14.96,0.9858,213,0,14.257,1.96497,4.19,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7111705.000000,2210872.750000,297648.156250,16617.132813,3065.600098,424.333344
52:19:49,1543442220,2018-11-28T21:57:00,2018-11-28T16:57:00,1.999,6278.77,22.21,21.81,23.58,834.20,837.27,214.616669,15.11,0.9857,213,0,14.256,1.97396,4.19,52840,1.966667,5.400000,5.833333,1.966667,5.400000,5.833333,7112193.500000,2211027.000000,297693.187500,16622.300781,3066.300049,424.333344
52:20:19,1543442250,2018-11-28T21:57:30,2018-11-28T16:57:30,2.004,6279.77,22.21,21.81,23.58,834.22,837.24,214.449997,14.99,0.9857,213,0,14.255,1.96750,4.19,52844,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,7112537.000000,2211129.500000,297715.937500,16623.732422,3066.300049,424.333344
52:20:49,1543442280,2018-11-28T21:58:00,2018-11-28T16:58:00,2.006,6280.78,22.20,21.83,23.59,834.15,837.20,215.783340,14.94,0.9857,213,0,14.256,1.97199,4.19,52848,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,7112705.000000,2211181.500000,297719.718750,16623.867188,3066.300049,424.333344
52:21:19,1543442310,2018-11-28T21:58:30,2018-11-28T16:58:30,1.999,6281.77,22.22,21.80,23.61,834.14,837.19,214.316666,14.88,0.9856,213,0,14.256,1.98016,4.19,52851,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7112814.000000,2211217.500000,297726.625000,16626.267578,3066.300049,424.333344
52:21:49,1543442340,2018-11-28T21:59:00,2018-11-28T16:59:00,2.005,6282.78,22.22,21.80,23.57,834.09,837.22,211.966660,14.97,0.9857,213,0,14.255,1.97396,4.19,52855,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7112965.500000,2211264.250000,297732.968750,16627.333984,3066.433350,424.333344
52:22:19,1543442370,2018-11-28T21:59:30,2018-11-28T16:59:30,2.000,6283.77,22.24,21.79,23.59,834.22,837.06,214.366669,14.89,0.9854,213,0,14.255,1.97368,4.19,52859,0.000000,0.633333,0.933333,0.000000,0.633333,0.933333,7113097.000000,2211305.250000,297745.937500,16628.066406,3067.166748,424.333344
52:22:49,1543442400,2018-11-28T22:00:00,2018-11-28T17:00:00,2.009,6284.78,22.24,21.83,23.61,834.12,837.24,215.183334,14.90,0.9856,213,0,14.255,1.97677,4.19,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7113190.000000,2211335.000000,297751.156250,16628.066406,3067.166748,424.333344
52:23:19,1543442430,2018-11-28T22:00:30,2018-11-28T17:00:30,2.001,6285.78,22.24,21.81,23.58,834.06,837.24,216.850006,14.96,0.9856,213,0,14.253,1.97452,4.19,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7113258.000000,2211355.500000,297756.062500,16628.066406,3067.166748,424.333344
52:23:49,1543442460,2018-11-28T22:01:00,2018-11-28T17:01:00,1.998,6286.78,22.25,21.77,23.60,834.12,837.34,214.333328,14.75,0.9857,213,0,14.256,1.97002,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7113303.000000,2211370.500000,297756.781250,16628.066406,3067.166748,424.333344
52:24:19,1543442490,2018-11-28T22:01:30,2018-11-28T17:01:30,1.999,6287.77,22.26,21.76,23.64,834.14,837.34,212.216660,14.91,0.9857,213,0,14.252,1.97508,4.19,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7113341.000000,2211383.000000,297756.781250,16628.066406,3067.166748,424.333344
52:24:49,1543442520,2018-11-28T22:02:00,2018-11-28T17:02:00,2.002,6288.77,22.25,21.77,23.62,834.12,837.29,213.416672,14.97,0.9856,213,0,14.253,1.97143,4.19,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7113411.500000,2211403.000000,297758.562500,16628.166016,3067.166748,424.333344
52:25:19,1543442550,2018-11-28T22:02:30,2018-11-28T17:02:30,2.006,6289.78,22.27,21.77,23.62,834.14,837.36,213.750000,14.81,0.9857,213,0,14.255,1.98185,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7113512.500000,2211432.250000,297762.062500,16628.933594,3067.166748,424.333344
52:25:49,1543442580,2018-11-28T22:03:00,2018-11-28T17:03:00,2.004,6290.78,22.27,21.77,23.64,834.14,837.36,217.766663,14.88,0.9857,213,0,14.253,1.96301,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7113542.500000,2211440.500000,297763.718750,16628.933594,3067.166748,424.333344
52:26:19,1543442610,2018-11-28T22:03:30,2018-11-28T17:03:30,1.999,6291.77,22.26,21.74,23.64,834.08,837.44,212.216660,14.87,0.9858,213,0,14.249,1.97255,4.13,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7113637.000000,2211469.750000,297768.875000,16628.933594,3067.166748,424.333344
52:26:49,1543442640,2018-11-28T22:04:00,2018-11-28T17:04:00,2.004,6292.77,22.26,21.57,23.63,834.14,837.60,219.283340,14.29,0.9860,213,0,14.248,1.97649,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7113718.000000,2211494.250000,297773.000000,16628.933594,3067.166748,424.333344
52:27:19,1543442670,2018-11-28T22:04:30,2018-11-28T17:04:30,1.998,6293.77,22.25,21.45,23.61,834.14,837.78,214.366669,14.83,0.9862,213,0,14.244,1.97255,4.12,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7113791.000000,2211518.500000,297775.062500,16628.933594,3067.166748,424.333344
52:27:49,1543442700,2018-11-28T22:05:00,2018-11-28T17:05:00,1.997,6294.77,22.25,21.31,23.60,834.08,837.86,215.166672,14.68,0.9863,213,0,14.242,1.97002,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7113844.500000,2211536.250000,297776.968750,16628.933594,3067.166748,424.333344
52:28:19,1543442730,2018-11-28T22:05:30,2018-11-28T17:05:30,1.997,6295.77,22.23,21.22,23.61,834.12,838.00,216.199997,14.74,0.9866,213,0,14.240,1.96273,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7113902.500000,2211553.500000,297778.156250,16628.933594,3067.166748,424.333344
52:28:49,1543442760,2018-11-28T22:06:00,2018-11-28T17:06:00,1.997,6296.76,22.21,21.12,23.58,834.14,838.19,215.850006,14.79,0.9869,213,0,14.240,1.96665,4.12,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7113963.500000,2211572.250000,297779.406250,16628.933594,3067.166748,424.333344
52:29:19,1543442790,2018-11-28T22:06:30,2018-11-28T17:06:30,1.993,6297.76,22.19,21.02,23.56,834.13,838.19,214.533340,14.84,0.9869,213,0,14.239,1.98072,4.11,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7114069.000000,2211606.250000,297781.187500,16628.933594,3067.166748,424.333344
52:29:49,1543442820,2018-11-28T22:07:00,2018-11-28T17:07:00,1.997,6298.76,22.18,20.93,23.53,834.21,838.35,213.500000,14.93,0.9871,213,0,14.238,1.97424,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7114146.000000,2211629.000000,297783.562500,16628.933594,3067.166748,424.333344
52:30:19,1543442850,2018-11-28T22:07:30,2018-11-28T17:07:30,1.996,6299.75,22.17,20.87,23.53,834.21,838.40,214.033340,14.91,0.9872,213,0,14.236,1.96441,4.11,52751,0.000000,0.133333,0.400000,0.000000,0.133333,0.400000,7114235.000000,2211655.500000,297788.187500,16629.533203,3067.766602,424.333344
52:30:49,1543442880,2018-11-28T22:08:00,2018-11-28T17:08:00,1.995,6300.75,22.14,20.83,23.54,834.30,838.41,215.133331,15.03,0.9873,213,0,14.237,1.97340,4.11,52736,0.000000,0.133333,0.233333,0.000000,0.133333,0.233333,7114397.500000,2211706.500000,297793.593750,16629.767578,3068.000000,424.333344
52:31:19,1543442910,2018-11-28T22:08:30,2018-11-28T17:08:30,1.995,6301.74,22.14,20.78,23.51,834.30,838.54,214.633331,15.04,0.9875,213,0,14.235,1.97621,4.11,52720,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7114539.500000,2211750.250000,297797.562500,16630.599609,3068.000000,424.333344
52:31:49,1543442940,2018-11-28T22:09:00,2018-11-28T17:09:00,1.993,6302.74,22.12,20.73,23.45,834.24,838.49,212.949997,14.99,0.9875,213,0,14.235,1.96581,4.11,52704,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7114665.500000,2211790.250000,297801.031250,16630.632813,3068.000000,424.333344
52:32:19,1543442970,2018-11-28T22:09:30,2018-11-28T17:09:30,1.996,6303.74,22.10,20.70,23.49,834.22,838.47,213.149994,15.03,0.9875,213,0,14.235,1.97931,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7114761.000000,2211818.500000,297803.812500,16630.632813,3068.000000,424.333344
52:32:49,1543443000,2018-11-28T22:10:00,2018-11-28T17:10:00,1.993,6304.73,22.09,20.67,23.46,834.22,838.68,215.216660,15.15,0.9878,213,0,14.234,1.96301,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7114879.500000,2211855.250000,297805.781250,16630.632813,3068.000000,424.333344
52:33:19,1543443030,2018-11-28T22:10:30,2018-11-28T17:10:30,1.992,6305.73,22.08,20.62,23.47,834.22,838.71,212.199997,15.10,0.9879,213,0,14.235,1.96413,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7115041.000000,2211907.000000,297809.062500,16630.632813,3068.000000,424.333344
52:33:49,1543443060,2018-11-28T22:11:00,2018-11-28T17:11:00,1.994,6306.72,22.05,20.58,23.43,834.27,838.79,210.399994,14.88,0.9881,213,0,14.234,1.97734,4.10,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7115155.500000,2211942.500000,297811.062500,16630.632813,3068.000000,424.333344
52:34:19,1543443090,2018-11-28T22:11:30,2018-11-28T17:11:30,1.990,6307.72,22.05,20.56,23.45,834.19,838.77,211.800003,14.89,0.9881,213,0,14.233,1.97002,4.10,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7115240.500000,2211970.000000,297812.031250,16630.632813,3068.000000,424.333344
52:34:49,1543443120,2018-11-28T22:12:00,2018-11-28T17:12:00,1.998,6308.72,22.03,20.52,23.40,834.30,838.77,211.050003,15.25,0.9881,213,0,14.231,1.97875,4.10,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7115338.000000,2212001.000000,297814.343750,16630.632813,3068.000000,424.333344
52:35:19,1543443150,2018-11-28T22:12:30,2018-11-28T17:12:30,1.993,6309.71,22.02,20.50,23.43,834.19,838.88,213.383331,14.97,0.9883,213,0,14.233,1.96217,4.10,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7115392.500000,2212018.000000,297815.062500,16630.632813,3068.000000,424.333344
52:35:49,1543443180,2018-11-28T22:13:00,2018-11-28T17:13:00,1.989,6310.71,22.01,20.48,23.39,834.22,838.75,213.266663,14.92,0.9882,213,0,14.231,1.97283,4.10,52581,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,7115500.500000,2212053.500000,297823.156250,16633.232422,3070.600098,424.333344
52:36:19,1543443210,2018-11-28T22:13:30,2018-11-28T17:13:30,1.996,6311.71,22.00,20.47,23.36,834.20,838.83,210.100006,14.99,0.9883,213,0,14.233,1.97762,4.09,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7115573.000000,2212073.750000,297824.062500,16633.232422,3070.600098,424.333344
52:36:49,1543443240,2018-11-28T22:14:00,2018-11-28T17:14:00,1.992,6312.70,21.98,20.46,23.33,834.16,838.73,215.333328,15.05,0.9883,213,0,14.230,1.96049,4.10,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7115653.000000,2212096.250000,297827.781250,16633.232422,3070.600098,424.333344
52:37:19,1543443270,2018-11-28T22:14:30,2018-11-28T17:14:30,1.989,6313.70,21.97,20.43,23.35,834.17,838.92,212.833328,15.08,0.9885,213,0,14.230,1.97002,4.09,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7115715.500000,2212113.500000,297829.843750,16633.232422,3070.600098,424.333344
52:37:49,1543443300,2018-11-28T22:15:00,2018-11-28T17:15:00,1.988,6314.69,21.97,20.39,23.32,834.36,838.79,211.633331,15.26,0.9883,212,0,14.233,1.96441,4.10,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7115826.500000,2212148.500000,297833.281250,16633.232422,3070.600098,424.333344
52:38:19,1543443330,2018-11-28T22:15:30,2018-11-28T17:15:30,1.997,6315.69,21.95,20.38,23.32,834.25,838.87,213.533340,15.14,0.9885,212,0,14.259,1.97368,4.09,52503,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,7116031.000000,2212209.000000,297833.656250,16633.232422,3070.600098,424.333344
52:38:49,1543443360,2018-11-28T22:16:00,2018-11-28T17:16:00,1.990,6316.69,21.93,20.37,23.27,834.31,838.95,215.399994,15.14,0.9887,212,0,14.261,1.97452,4.09,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7116099.500000,2212231.000000,297834.312500,16633.232422,3070.600098,424.333344
52:39:19,1543443390,2018-11-28T22:16:30,2018-11-28T17:16:30,1.992,6317.68,21.93,20.33,23.33,834.23,838.87,216.266663,15.09,0.9886,212,0,14.261,1.95825,4.09,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7116166.000000,2212253.250000,297836.656250,16633.900391,3070.600098,424.333344
52:39:49,1543443420,2018-11-28T22:17:00,2018-11-28T17:17:00,1.995,6318.68,21.92,20.30,23.30,834.23,838.98,213.333328,15.17,0.9887,212,0,14.259,1.96497,4.09,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7116261.500000,2212284.500000,297841.218750,16634.132813,3070.600098,424.333344
52:40:19,1543443450,2018-11-28T22:17:30,2018-11-28T17:17:30,1.996,6319.67,21.90,20.27,23.30,834.30,838.98,216.316666,15.26,0.9888,212,0,14.261,1.96918,4.09,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7116388.500000,2212325.500000,297842.468750,16634.132813,3070.600098,424.333344
52:40:49,1543443480,2018-11-28T22:18:00,2018-11-28T17:18:00,1.995,6320.67,21.89,20.29,23.25,834.27,838.93,211.966660,15.43,0.9888,212,0,14.260,1.97959,4.09,52426,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,7116540.500000,2212376.250000,297847.500000,16634.132813,3070.600098,424.333344
52:41:19,1543443510,2018-11-28T22:18:30,2018-11-28T17:18:30,1.994,6321.67,21.89,20.28,23.24,834.22,839.01,210.750000,15.30,0.9889,212,0,14.261,1.96806,4.09,52410,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7116667.500000,2212418.750000,297855.156250,16635.699219,3070.600098,424.333344
52:41:49,1543443540,2018-11-28T22:19:00,2018-11-28T17:19:00,1.993,6322.66,21.88,20.27,23.25,834.20,838.96,213.683334,15.30,0.9888,212,0,14.261,1.97593,4.09,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7116769.000000,2212450.750000,297859.093750,16635.867188,3070.600098,424.333344
52:42:19,1543443570,2018-11-28T22:19:30,2018-11-28T17:19:30,1.994,6323.66,21.88,20.25,23.23,834.22,838.96,214.266663,15.34,0.9888,212,0,14.259,1.97621,4.09,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7116853.500000,2212476.250000,297859.437500,16635.867188,3070.600098,424.333344
52:42:49,1543443600,2018-11-28T22:20:00,2018-11-28T17:20:00,1.994,6324.65,21.86,20.25,23.21,834.32,838.96,212.466660,15.51,0.9889,212,0,14.259,1.97002,4.09,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7116960.000000,2212507.500000,297862.593750,16635.867188,3070.600098,424.333344
52:43:19,1543443630,2018-11-28T22:20:30,2018-11-28T17:20:30,1.992,6325.65,21.85,20.24,23.19,834.16,838.97,212.000000,15.47,0.9889,212,0,14.258,1.96217,4.09,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7117049.000000,2212533.250000,297862.875000,16635.900391,3070.600098,424.333344
52:43:49,1543443660,2018-11-28T22:21:00,2018-11-28T17:21:00,1.994,6326.65,21.84,20.25,23.20,834.13,838.94,214.266663,15.39,0.9889,212,0,14.259,1.97734,4.09,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7117140.500000,2212562.250000,297865.000000,16636.732422,3070.600098,424.333344
52:44:19,1543443690,2018-11-28T22:21:30,2018-11-28T17:21:30,1.993,6327.64,21.84,20.23,23.21,834.25,839.04,212.350006,15.42,0.9891,212,0,14.258,1.96806,4.09,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7117207.500000,2212582.750000,297865.437500,16636.732422,3070.600098,424.333344
52:44:49,1543443720,2018-11-28T22:22:00,2018-11-28T17:22:00,1.992,6328.64,21.82,20.20,23.15,834.29,839.10,212.116669,15.42,0.9892,212,0,14.259,1.97931,4.08,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7117272.500000,2212604.250000,297865.875000,16637.166016,3070.600098,424.333344
52:45:19,1543443750,2018-11-28T22:22:30,2018-11-28T17:22:30,1.993,6329.64,21.82,20.20,23.18,834.29,838.97,214.733337,15.57,0.9890,212,0,14.258,1.96357,4.08,52286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7117342.000000,2212627.250000,297867.312500,16638.367188,3070.600098,424.333344
52:45:49,1543443780,2018-11-28T22:23:00,2018-11-28T17:23:00,1.991,6330.63,21.82,20.19,23.20,834.29,839.00,215.133331,15.41,0.9891,212,0,14.259,1.97087,4.08,52270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7117419.500000,2212653.000000,297868.031250,16638.466797,3070.600098,424.333344
52:46:19,1543443810,2018-11-28T22:23:30,2018-11-28T17:23:30,1.990,6331.63,21.81,20.17,23.15,834.30,839.00,211.216660,15.51,0.9891,212,0,14.258,1.97762,4.08,52255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7117473.500000,2212671.250000,297868.031250,16638.466797,3070.600098,424.333344
52:46:49,1543443840,2018-11-28T22:24:00,2018-11-28T17:24:00,1.992,6332.62,21.79,20.15,23.15,834.37,839.05,213.633331,15.53,0.9892,212,0,14.259,1.98185,4.08,52239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7117524.500000,2212688.000000,297869.093750,16638.466797,3070.600098,424.333344
52:47:19,1543443870,2018-11-28T22:24:30,2018-11-28T17:24:30,1.992,6333.62,21.79,20.15,23.15,834.17,839.05,214.149994,16.09,0.9892,212,0,14.257,1.97396,4.08,52224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7117571.500000,2212703.750000,297870.187500,16638.466797,3070.600098,424.333344
52:47:49,1543443900,2018-11-28T22:25:00,2018-11-28T17:25:00,1.992,6334.62,21.76,20.34,23.15,834.24,838.67,215.866669,15.47,0.9889,212,0,14.267,1.96974,4.19,52240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7117606.000000,2212714.250000,297871.843750,16638.466797,3070.600098,424.333344
52:48:19,1543443930,2018-11-28T22:25:30,2018-11-28T17:25:30,1.993,6335.61,21.77,20.64,23.15,834.43,838.27,213.933334,15.51,0.9884,212,0,14.274,1.97818,4.19,52256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7117702.500000,2212742.750000,297873.281250,16638.466797,3070.600098,424.333344
52:48:49,1543443960,2018-11-28T22:26:00,2018-11-28T17:26:00,1.998,6336.61,21.79,20.93,23.17,834.17,837.85,212.283340,15.55,0.9878,212,0,14.276,1.98100,4.19,52271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7117768.500000,2212763.250000,297874.281250,16638.466797,3070.600098,424.333344
52:49:19,1543443990,2018-11-28T22:26:30,2018-11-28T17:26:30,2.002,6337.61,21.82,21.13,23.19,834.29,837.74,214.533340,15.43,0.9876,212,0,14.279,1.97452,4.19,52286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7117845.000000,2212788.750000,297875.562500,16638.466797,3070.600098,424.333344
52:49:49,1543444020,2018-11-28T22:27:00,2018-11-28T17:27:00,2.000,6338.61,21.83,21.31,23.16,834.20,837.45,211.683334,15.42,0.9872,212,0,14.281,1.97143,4.19,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7117887.000000,2212802.750000,297877.343750,16638.466797,3070.600098,424.333344
52:50:19,1543444050,2018-11-28T22:27:30,2018-11-28T17:27:30,2.000,6339.60,21.86,21.45,23.20,834.22,837.34,214.350006,15.39,0.9870,212,0,14.283,1.97875,4.19,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7117947.000000,2212822.750000,297877.593750,16638.466797,3070.600098,424.333344
52:50:49,1543444080,2018-11-28T22:28:00,2018-11-28T17:28:00,2.003,6340.61,21.87,21.56,23.26,834.36,837.16,213.949997,15.45,0.9867,212,0,14.284,1.97621,4.19,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7118004.500000,2212840.250000,297880.187500,16638.466797,3070.600098,424.333344
52:51:19,1543444110,2018-11-28T22:28:30,2018-11-28T17:28:30,2.003,6341.61,21.89,21.66,23.23,834.27,837.13,216.616669,15.48,0.9866,212,0,14.286,1.97199,4.19,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7118037.500000,2212851.250000,297880.343750,16638.466797,3070.600098,424.333344
52:51:49,1543444140,2018-11-28T22:29:00,2018-11-28T17:29:00,2.004,6342.61,21.90,21.72,23.26,834.24,837.10,215.066666,15.48,0.9866,212,0,14.288,1.97959,4.19,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7118087.000000,2212867.750000,297881.375000,16638.466797,3070.600098,424.333344
52:52:19,1543444170,2018-11-28T22:29:30,2018-11-28T17:29:30,2.006,6343.61,21.92,21.80,23.28,834.19,836.88,213.516663,15.47,0.9862,212,0,14.287,1.96974,4.19,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7118139.500000,2212882.250000,297883.656250,16638.466797,3070.600098,424.333344
52:52:49,1543444200,2018-11-28T22:30:00,2018-11-28T17:30:00,2.005,6344.61,21.93,21.85,23.30,834.23,836.78,215.750000,15.51,0.9861,212,0,14.290,1.97649,4.19,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7118189.000000,2212897.250000,297886.281250,16638.466797,3070.600098,424.333344
52:53:19,1543444230,2018-11-28T22:30:30,2018-11-28T17:30:30,2.007,6345.62,21.94,21.89,23.30,834.33,836.88,213.483337,15.51,0.9862,212,0,14.290,1.98298,4.19,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7118227.000000,2212909.250000,297888.968750,16638.466797,3070.600098,424.333344
52:53:49,1543444260,2018-11-28T22:31:00,2018-11-28T17:31:00,2.005,6346.62,21.96,21.94,23.33,834.22,836.77,216.833328,15.51,0.9860,212,0,14.288,1.97171,4.19,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7118277.500000,2212925.000000,297891.500000,16638.466797,3070.600098,424.333344
52:54:19,1543444290,2018-11-28T22:31:30,2018-11-28T17:31:30,2.004,6347.62,21.97,21.98,23.30,834.28,836.77,218.616669,15.38,0.9859,212,0,14.290,1.97030,4.19,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7118332.500000,2212942.500000,297893.812500,16638.466797,3070.600098,424.333344
52:54:49,1543444320,2018-11-28T22:32:00,2018-11-28T17:32:00,2.007,6348.63,21.98,22.00,23.33,834.28,836.74,216.449997,15.35,0.9859,212,0,14.290,1.97931,4.19,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7118373.000000,2212955.250000,297894.937500,16638.466797,3070.600098,424.333344
52:55:19,1543444350,2018-11-28T22:32:30,2018-11-28T17:32:30,2.005,6349.63,21.98,22.00,23.35,834.30,836.69,214.399994,15.35,0.9858,212,0,14.288,1.97931,4.19,52439,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7118491.000000,2212993.250000,297898.937500,16638.466797,3070.600098,424.333344
52:55:49,1543444380,2018-11-28T22:33:00,2018-11-28T17:33:00,2.004,6350.63,21.98,22.01,23.38,834.30,836.74,213.300003,15.36,0.9859,212,0,14.290,1.97283,4.19,52450,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7118577.500000,2213020.750000,297901.031250,16638.466797,3070.600098,424.333344
52:56:19,1543444410,2018-11-28T22:33:30,2018-11-28T17:33:30,2.007,6351.63,21.98,22.02,23.36,834.32,836.82,216.000000,15.27,0.9860,212,0,14.288,1.96890,4.19,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7118621.000000,2213034.500000,297901.875000,16638.466797,3070.600098,424.333344
52:56:49,1543444440,2018-11-28T22:34:00,2018-11-28T17:34:00,2.006,6352.64,21.97,22.03,23.34,834.28,836.75,216.149994,15.40,0.9859,212,0,14.290,1.97903,4.19,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7118671.500000,2213050.250000,297904.343750,16639.232422,3070.600098,424.333344
52:57:19,1543444470,2018-11-28T22:34:30,2018-11-28T17:34:30,2.004,6353.64,21.97,22.01,23.36,834.25,836.82,216.083328,15.43,0.9860,212,0,14.291,1.97171,4.19,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7118744.000000,2213070.750000,297910.406250,16639.333984,3070.600098,424.333344
52:57:49,1543444500,2018-11-28T22:35:00,2018-11-28T17:35:00,2.005,6354.64,21.98,22.00,23.38,834.40,836.85,215.250000,15.24,0.9860,212,0,14.290,1.97087,4.19,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7118839.500000,2213100.500000,297912.343750,16639.333984,3070.600098,424.333344
52:58:19,1543444530,2018-11-28T22:35:30,2018-11-28T17:35:30,2.008,6355.64,21.97,22.01,23.34,834.44,836.88,214.600006,15.35,0.9861,212,0,14.288,1.98156,4.19,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7118925.000000,2213127.750000,297914.687500,16639.900391,3070.600098,424.333344
52:58:49,1543444560,2018-11-28T22:36:00,2018-11-28T17:36:00,2.006,6356.65,21.97,22.00,23.33,834.46,836.90,210.816666,15.42,0.9861,212,0,14.290,1.97396,4.19,52513,0.733333,0.866667,1.066667,0.733333,0.866667,1.066667,7119197.000000,2213211.000000,297921.500000,16640.400391,3070.800049,424.333344
52:59:19,1543444590,2018-11-28T22:36:30,2018-11-28T17:36:30,2.007,6357.65,21.96,21.99,23.33,834.41,836.80,213.883331,15.42,0.9860,212,0,14.288,1.98185,4.19,52523,2.400000,2.733333,3.266667,2.400000,2.733333,3.266667,7119694.500000,2213367.750000,297934.000000,16641.066406,3071.466553,424.333344
52:59:49,1543444620,2018-11-28T22:37:00,2018-11-28T17:37:00,2.007,6358.65,21.96,21.98,23.36,834.33,836.88,210.966660,15.44,0.9861,212,0,14.288,1.98241,4.19,52532,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,7119873.500000,2213423.000000,297940.406250,16641.066406,3071.466553,424.333344
53:00:19,1543444650,2018-11-28T22:37:30,2018-11-28T17:37:30,2.006,6359.66,21.95,22.00,23.37,834.45,836.85,215.149994,15.51,0.9861,212,0,14.288,1.96525,4.19,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7119970.500000,2213451.500000,297942.343750,16641.066406,3071.466553,424.333344
53:00:49,1543444680,2018-11-28T22:38:00,2018-11-28T17:38:00,2.007,6360.66,21.95,21.98,23.31,834.38,836.88,214.633331,15.50,0.9861,212,0,14.290,1.97677,4.19,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7120021.000000,2213467.500000,297943.375000,16641.900391,3071.466553,424.333344
53:01:19,1543444710,2018-11-28T22:38:30,2018-11-28T17:38:30,2.006,6361.66,21.95,21.99,23.32,834.49,836.91,213.683334,15.67,0.9861,212,0,14.287,1.97396,4.19,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7120064.500000,2213482.000000,297946.062500,16641.933594,3071.466553,424.333344
53:01:49,1543444740,2018-11-28T22:39:00,2018-11-28T17:39:00,2.006,6362.67,21.95,21.96,23.33,834.52,836.93,214.516663,15.51,0.9862,212,0,14.287,1.98467,4.19,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7120154.000000,2213509.250000,297948.062500,16641.933594,3071.466553,424.333344
53:02:19,1543444770,2018-11-28T22:39:30,2018-11-28T17:39:30,2.004,6363.67,21.93,21.92,23.30,834.61,836.99,213.050003,15.38,0.9863,212,0,14.288,1.97677,4.19,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7120195.000000,2213523.000000,297948.406250,16641.933594,3071.466553,424.333344
53:02:49,1543444800,2018-11-28T22:40:00,2018-11-28T17:40:00,2.007,6364.67,21.93,21.92,23.30,834.61,837.01,213.600006,15.54,0.9863,212,0,14.287,1.98439,4.19,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7120266.500000,2213545.500000,297952.562500,16641.933594,3071.466553,424.333344
53:03:19,1543444830,2018-11-28T22:40:30,2018-11-28T17:40:30,2.006,6365.68,21.92,21.89,23.30,834.47,836.96,214.649994,15.39,0.9863,212,0,14.286,1.97508,4.19,52595,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7120389.000000,2213585.750000,297959.593750,16642.800781,3072.333252,424.333344
53:03:49,1543444860,2018-11-28T22:41:00,2018-11-28T17:41:00,2.004,6366.68,21.90,21.91,23.30,834.65,837.15,214.600006,15.47,0.9866,212,0,14.286,1.97424,4.19,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7120488.000000,2213615.500000,297963.593750,16642.800781,3072.333252,424.333344
53:04:19,1543444890,2018-11-28T22:41:30,2018-11-28T17:41:30,2.004,6367.68,21.89,21.86,23.30,834.56,837.18,214.066666,15.44,0.9867,212,0,14.287,1.97706,4.19,52612,0.300000,1.166667,1.166667,0.300000,1.166667,1.166667,7120752.000000,2213693.750000,297972.187500,16643.833984,3072.333252,424.333344
53:04:49,1543444920,2018-11-28T22:42:00,2018-11-28T17:42:00,2.005,6368.68,21.87,21.84,23.26,834.60,837.26,213.933334,16.03,0.9868,212,0,14.287,1.98100,4.19,52620,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,7120934.000000,2213751.000000,297984.875000,16644.333984,3072.333252,424.333344
53:05:19,1543444950,2018-11-28T22:42:30,2018-11-28T17:42:30,2.004,6369.68,21.87,21.83,23.27,834.60,837.21,213.616669,15.63,0.9868,212,0,14.286,1.97508,4.19,52627,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7121088.000000,2213799.250000,297989.843750,16644.333984,3072.333252,424.333344
53:05:49,1543444980,2018-11-28T22:43:00,2018-11-28T17:43:00,2.004,6370.68,21.86,21.80,23.22,834.60,837.21,211.550003,15.49,0.9868,212,0,14.286,1.98778,4.19,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7121193.500000,2213831.000000,297993.218750,16644.333984,3072.333252,424.333344
53:06:19,1543445010,2018-11-28T22:43:30,2018-11-28T17:43:30,2.003,6371.68,21.83,21.78,23.17,834.63,837.27,214.316666,15.56,0.9870,212,0,14.285,1.98156,4.19,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7121277.500000,2213856.000000,297994.500000,16644.466797,3072.466553,424.333344
53:06:49,1543445040,2018-11-28T22:44:00,2018-11-28T17:44:00,2.003,6372.68,21.82,21.76,23.19,834.63,837.35,213.300003,15.57,0.9871,212,0,14.287,1.97143,4.19,52650,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7121398.000000,2213894.000000,297998.062500,16645.199219,3073.199951,424.333344
53:07:19,1543445070,2018-11-28T22:44:30,2018-11-28T17:44:30,2.005,6373.69,21.82,21.74,23.17,834.77,837.32,214.516663,15.64,0.9871,212,0,14.286,1.97621,4.19,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7121477.500000,2213918.000000,298002.375000,16645.199219,3073.199951,424.333344
53:07:49,1543445100,2018-11-28T22:45:00,2018-11-28T17:45:00,2.001,6374.69,21.80,21.72,23.17,834.85,837.40,210.850006,15.66,0.9872,212,0,14.285,1.97875,4.19,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7121550.000000,2213936.500000,298006.562500,16645.199219,3073.199951,424.333344
53:08:19,1543445130,2018-11-28T22:45:30,2018-11-28T17:45:30,2.003,6375.69,21.79,21.69,23.13,834.73,837.30,213.649994,15.62,0.9872,212,0,14.285,1.97790,4.19,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7121607.500000,2213952.500000,298009.156250,16645.199219,3073.199951,424.333344
53:08:49,1543445160,2018-11-28T22:46:00,2018-11-28T17:46:00,1.999,6376.68,21.76,21.66,23.14,834.78,837.21,216.649994,15.72,0.9871,212,0,14.284,1.97002,4.19,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7121652.500000,2213964.750000,298009.343750,16645.199219,3073.199951,424.333344
53:09:19,1543445190,2018-11-28T22:46:30,2018-11-28T17:46:30,1.998,6377.68,21.75,21.62,23.13,834.72,837.44,220.100006,15.61,0.9875,212,0,14.286,1.96722,4.19,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7121696.000000,2213978.000000,298012.062500,16646.066406,3073.199951,424.333344
53:09:49,1543445220,2018-11-28T22:47:00,2018-11-28T17:47:00,2.001,6378.68,21.72,21.62,23.09,834.84,837.53,217.133331,15.66,0.9877,212,0,14.284,1.97115,4.19,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7121747.500000,2213993.500000,298014.531250,16646.066406,3073.199951,424.333344
53:10:19,1543445250,2018-11-28T22:47:30,2018-11-28T17:47:30,1.997,6379.68,21.70,21.54,23.06,834.92,837.45,214.383331,15.68,0.9876,212,0,14.284,1.96946,4.19,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7121791.500000,2214008.500000,298017.343750,16646.066406,3073.199951,424.333344
53:10:49,1543445280,2018-11-28T22:48:00,2018-11-28T17:48:00,1.999,6380.67,21.68,21.53,23.03,834.90,837.51,213.899994,15.74,0.9878,212,0,14.281,1.97734,4.19,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7121835.500000,2214021.250000,298021.187500,16646.066406,3073.199951,424.333344
53:11:19,1543445310,2018-11-28T22:48:30,2018-11-28T17:48:30,1.999,6381.67,21.64,21.49,23.01,834.91,837.49,214.100006,15.80,0.9879,212,0,14.281,1.97368,4.19,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7121875.000000,2214031.000000,298021.312500,16646.066406,3073.199951,424.333344
53:11:49,1543445340,2018-11-28T22:49:00,2018-11-28T17:49:00,2.000,6382.67,21.61,21.46,23.05,834.84,837.47,213.016663,15.91,0.9879,212,0,14.283,1.97818,4.19,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7121899.000000,2214037.500000,298022.000000,16646.767578,3073.199951,424.333344
53:12:19,1543445370,2018-11-28T22:49:30,2018-11-28T17:49:30,1.998,6383.67,21.59,21.42,23.00,834.92,837.55,211.399994,15.93,0.9881,212,0,14.282,1.98326,4.19,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7121928.500000,2214046.250000,298022.375000,16646.933594,3073.199951,424.333344
53:12:49,1543445400,2018-11-28T22:50:00,2018-11-28T17:50:00,1.996,6384.67,21.56,21.43,22.95,834.95,837.59,211.833328,15.88,0.9883,212,0,14.282,1.96946,4.19,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7121979.500000,2214063.250000,298024.281250,16646.933594,3073.199951,424.333344
53:13:19,1543445430,2018-11-28T22:50:30,2018-11-28T17:50:30,1.996,6385.66,21.54,21.37,22.92,834.96,837.67,210.883331,16.01,0.9884,212,0,14.281,1.97115,4.19,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7122066.500000,2214092.250000,298026.125000,16646.933594,3073.199951,424.333344
53:13:49,1543445460,2018-11-28T22:51:00,2018-11-28T17:51:00,1.996,6386.66,21.51,21.32,22.92,834.93,837.60,211.233337,16.03,0.9884,212,0,14.280,1.96946,4.19,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7122122.000000,2214110.000000,298028.593750,16646.933594,3073.199951,424.333344
53:14:19,1543445490,2018-11-28T22:51:30,2018-11-28T17:51:30,1.996,6387.66,21.48,21.32,22.91,834.97,837.63,214.216660,16.05,0.9886,212,0,14.279,1.97621,4.19,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7122177.000000,2214126.750000,298031.281250,16646.933594,3073.199951,424.333344
53:14:49,1543445520,2018-11-28T22:52:00,2018-11-28T17:52:00,1.996,6388.65,21.45,21.28,22.85,834.89,837.56,212.300003,16.13,0.9886,212,0,14.278,1.96778,4.19,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7122260.500000,2214151.500000,298033.843750,16646.933594,3073.199951,424.333344
53:15:19,1543445550,2018-11-28T22:52:30,2018-11-28T17:52:30,1.996,6389.65,21.42,21.24,22.85,835.06,837.67,211.583328,16.12,0.9888,212,0,14.278,1.96357,4.19,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7122311.500000,2214168.000000,298036.531250,16646.933594,3073.199951,424.333344
53:15:49,1543445580,2018-11-28T22:53:00,2018-11-28T17:53:00,1.993,6390.64,21.40,21.21,22.83,834.96,837.72,215.016663,16.08,0.9889,212,0,14.279,1.96021,4.19,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7122408.000000,2214199.250000,298037.468750,16646.933594,3073.199951,424.333344
53:16:19,1543445610,2018-11-28T22:53:30,2018-11-28T17:53:30,1.992,6391.64,21.38,21.20,22.77,834.96,837.62,211.733337,16.13,0.9889,212,0,14.279,1.96834,4.19,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7122469.500000,2214218.750000,298038.468750,16646.933594,3073.199951,424.333344
53:16:49,1543445640,2018-11-28T22:54:00,2018-11-28T17:54:00,1.992,6392.64,21.36,21.16,22.74,835.02,837.84,210.783340,16.16,0.9892,212,0,14.276,1.96469,4.19,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7122566.000000,2214246.000000,298039.625000,16646.933594,3073.199951,424.333344
53:17:19,1543445670,2018-11-28T22:54:30,2018-11-28T17:54:30,1.993,6393.63,21.35,21.13,22.76,835.05,837.63,212.316666,16.21,0.9890,212,0,14.278,1.97790,4.19,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7122623.000000,2214263.000000,298040.281250,16646.933594,3073.199951,424.333344
53:17:49,1543445700,2018-11-28T22:55:00,2018-11-28T17:55:00,1.991,6394.63,21.31,21.10,22.73,834.98,837.92,210.133331,16.20,0.9895,212,0,14.276,1.96862,4.19,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7122697.500000,2214283.250000,298040.781250,16646.933594,3073.199951,424.333344
53:18:19,1543445730,2018-11-28T22:55:30,2018-11-28T17:55:30,1.991,6395.62,21.29,21.08,22.68,835.03,837.83,214.433334,16.31,0.9894,212,0,14.276,1.96385,4.19,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7122771.000000,2214305.750000,298043.343750,16646.933594,3073.199951,424.333344
53:18:49,1543445760,2018-11-28T22:56:00,2018-11-28T17:56:00,1.990,6396.62,21.26,21.08,22.65,834.93,837.81,212.516663,16.27,0.9895,212,0,14.275,1.97424,4.19,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7122853.500000,2214329.500000,298044.031250,16646.933594,3073.199951,424.333344
53:19:19,1543445790,2018-11-28T22:56:30,2018-11-28T17:56:30,1.991,6397.62,21.24,21.01,22.61,835.07,837.78,212.316666,16.35,0.9895,212,0,14.275,1.97565,4.19,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7122944.000000,2214356.000000,298045.062500,16646.933594,3073.199951,424.333344
53:19:49,1543445820,2018-11-28T22:57:00,2018-11-28T17:57:00,1.991,6398.61,21.22,20.99,22.63,835.00,837.84,212.866669,16.38,0.9897,212,0,14.274,1.97199,4.19,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7123013.500000,2214379.250000,298047.281250,16647.099609,3073.199951,424.333344
53:20:19,1543445850,2018-11-28T22:57:30,2018-11-28T17:57:30,1.989,6399.61,21.19,20.96,22.59,834.84,837.90,212.883331,16.25,0.9899,211,0,14.275,1.96806,4.19,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7123099.500000,2214404.000000,298050.562500,16648.500000,3073.199951,424.333344
53:20:49,1543445880,2018-11-28T22:58:00,2018-11-28T17:58:00,1.992,6400.60,21.17,20.91,22.57,835.03,837.87,214.883331,16.41,0.9899,211,0,14.304,1.96581,4.19,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7123157.000000,2214419.500000,298054.031250,16648.599609,3073.199951,424.333344
53:21:19,1543445910,2018-11-28T22:58:30,2018-11-28T17:58:30,1.994,6401.60,21.15,20.89,22.53,834.98,837.91,212.600006,16.23,0.9900,211,0,14.304,1.98495,4.19,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7123207.000000,2214433.500000,298054.906250,16648.599609,3073.199951,424.333344
53:21:49,1543445940,2018-11-28T22:59:00,2018-11-28T17:59:00,1.991,6402.60,21.11,20.82,22.55,835.12,837.91,217.600006,16.19,0.9902,211,0,14.304,1.96525,4.19,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7123250.000000,2214444.750000,298055.093750,16648.599609,3073.199951,424.333344
53:22:19,1543445970,2018-11-28T22:59:30,2018-11-28T17:59:30,1.992,6403.59,21.10,20.81,22.50,834.92,837.97,214.716660,16.27,0.9903,211,0,14.305,1.96273,4.19,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7123344.500000,2214474.250000,298056.625000,16648.599609,3073.199951,424.333344
53:22:49,1543446000,2018-11-28T23:00:00,2018-11-28T18:00:00,1.995,6404.59,21.08,20.76,22.45,834.95,837.84,211.483337,16.37,0.9902,211,0,14.302,1.97593,4.19,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7123402.500000,2214493.250000,298056.968750,16648.599609,3073.199951,424.333344
53:23:19,1543446030,2018-11-28T23:00:30,2018-11-28T18:00:30,1.993,6405.58,21.06,20.75,22.44,834.98,837.97,211.866669,16.44,0.9904,211,0,14.302,1.97677,4.19,52834,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7123507.500000,2214528.500000,298061.062500,16648.966797,3073.199951,424.333344
53:23:49,1543446060,2018-11-28T23:01:00,2018-11-28T18:01:00,1.992,6406.58,21.03,20.72,22.42,835.06,837.93,214.683334,16.41,0.9904,211,0,14.302,1.97959,4.19,52838,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7123674.000000,2214583.250000,298066.281250,16649.466797,3073.199951,424.333344
53:24:19,1543446090,2018-11-28T23:01:30,2018-11-28T18:01:30,1.990,6407.58,21.02,20.69,22.42,834.98,837.86,214.600006,16.42,0.9904,211,0,14.302,1.97002,4.19,52842,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7123835.500000,2214636.250000,298070.593750,16649.466797,3073.199951,424.333344
53:24:49,1543446120,2018-11-28T23:02:00,2018-11-28T18:02:00,1.989,6408.57,20.99,20.68,22.40,834.99,837.91,216.083328,16.41,0.9906,209,0,14.299,1.95825,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7123948.500000,2214671.000000,298073.875000,16650.533203,3073.199951,424.333344
53:25:19,1543446150,2018-11-28T23:02:30,2018-11-28T18:02:30,2.000,6409.57,20.97,20.61,22.43,835.04,838.02,218.350006,16.45,0.9908,209,0,14.362,1.97762,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7124063.000000,2214705.250000,298076.312500,16651.166016,3073.199951,424.333344
53:25:49,1543446180,2018-11-28T23:03:00,2018-11-28T18:03:00,1.999,6410.57,20.96,20.64,22.38,834.92,838.05,216.216660,16.56,0.9908,209,0,14.361,1.98298,4.19,52853,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,7124268.500000,2214767.250000,298080.656250,16651.166016,3073.199951,424.333344
53:26:19,1543446210,2018-11-28T23:03:30,2018-11-28T18:03:30,1.999,6411.56,20.94,20.60,22.37,834.95,838.02,214.733337,16.58,0.9908,209,0,14.360,1.97734,4.19,52857,0.266667,0.266667,0.866667,0.266667,0.266667,0.866667,7124466.500000,2214829.000000,298086.093750,16652.033203,3074.066650,424.333344
53:26:49,1543446240,2018-11-28T23:04:00,2018-11-28T18:04:00,1.999,6412.56,20.92,20.56,22.38,834.95,837.95,217.899994,16.62,0.9908,209,0,14.359,1.97537,4.19,52860,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,7124654.000000,2214887.000000,298092.718750,16652.033203,3074.066650,424.333344
53:27:19,1543446270,2018-11-28T23:04:30,2018-11-28T18:04:30,1.998,6413.56,20.92,20.56,22.31,835.00,838.06,214.133331,16.51,0.9910,209,0,14.359,1.98016,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7124789.500000,2214930.500000,298097.843750,16652.033203,3074.066650,424.333344
53:27:49,1543446300,2018-11-28T23:05:00,2018-11-28T18:05:00,1.999,6414.56,20.90,20.51,22.31,835.03,837.96,213.616669,16.60,0.9909,209,0,14.358,1.98382,4.19,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7124942.000000,2214975.500000,298101.437500,16652.033203,3074.066650,424.333344
53:28:19,1543446330,2018-11-28T23:05:30,2018-11-28T18:05:30,2.000,6415.55,20.88,20.51,22.26,835.01,837.98,215.933334,16.67,0.9910,209,0,14.359,1.98749,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7125022.000000,2215001.000000,298104.343750,16652.199219,3074.066650,424.333344
53:28:49,1543446360,2018-11-28T23:06:00,2018-11-28T18:06:00,1.998,6416.55,20.86,20.49,22.25,834.96,837.99,212.016663,16.68,0.9911,209,0,14.359,1.99287,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7125115.500000,2215032.250000,298107.312500,16652.900391,3074.066650,424.333344
53:29:19,1543446390,2018-11-28T23:06:30,2018-11-28T18:06:30,1.999,6417.55,20.85,20.46,22.22,835.04,837.99,213.483337,16.73,0.9911,209,0,14.356,1.97480,4.19,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7125232.500000,2215067.250000,298109.093750,16654.699219,3074.066650,424.333344
53:29:49,1543446420,2018-11-28T23:07:00,2018-11-28T18:07:00,1.999,6418.54,20.83,20.48,22.22,835.02,838.05,214.100006,16.73,0.9912,209,0,14.356,1.97931,4.19,52881,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7125342.500000,2215100.750000,298111.812500,16655.500000,3074.066650,424.333344
53:30:19,1543446450,2018-11-28T23:07:30,2018-11-28T18:07:30,1.997,6419.54,20.81,20.39,22.20,835.00,838.00,212.983337,16.80,0.9913,209,0,14.356,1.98495,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7125410.000000,2215121.000000,298113.531250,16655.500000,3074.066650,424.333344
53:30:49,1543446480,2018-11-28T23:08:00,2018-11-28T18:08:00,1.996,6420.54,20.80,20.40,22.19,834.95,838.09,217.616669,16.79,0.9914,209,0,14.352,1.97002,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7125570.500000,2215173.000000,298116.937500,16655.500000,3074.066650,424.333344
53:31:19,1543446510,2018-11-28T23:08:30,2018-11-28T18:08:30,1.996,6421.53,20.78,20.23,22.20,835.06,838.32,213.000000,16.73,0.9917,209,0,14.350,1.97818,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7125648.500000,2215198.250000,298121.375000,16655.500000,3074.066650,424.333344
53:31:49,1543446540,2018-11-28T23:09:00,2018-11-28T18:09:00,1.996,6422.53,20.74,20.07,22.15,835.04,838.54,215.250000,16.92,0.9921,209,0,14.348,1.97565,4.12,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7125715.500000,2215218.750000,298124.187500,16655.500000,3074.066650,424.333344
53:32:19,1543446570,2018-11-28T23:09:30,2018-11-28T18:09:30,1.993,6423.53,20.72,19.90,22.12,834.99,838.64,213.100006,16.93,0.9923,209,0,14.344,1.97171,4.12,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7125855.000000,2215257.000000,298126.187500,16655.500000,3074.066650,424.333344
53:32:49,1543446600,2018-11-28T23:10:00,2018-11-28T18:10:00,1.991,6424.52,20.69,19.81,22.09,835.08,838.78,212.433334,16.87,0.9926,209,0,14.342,1.98439,4.12,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7125923.500000,2215275.250000,298130.718750,16655.500000,3074.066650,424.333344
53:33:19,1543446630,2018-11-28T23:10:30,2018-11-28T18:10:30,1.991,6425.52,20.67,19.68,22.07,835.03,838.79,214.100006,17.06,0.9926,209,0,14.343,1.96694,4.12,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7125984.500000,2215295.250000,298133.437500,16655.500000,3074.066650,424.333344
53:33:49,1543446660,2018-11-28T23:11:00,2018-11-28T18:11:00,1.989,6426.51,20.63,19.60,22.03,835.09,838.92,212.083328,17.07,0.9929,208,0,14.340,1.97255,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7126101.500000,2215333.250000,298136.156250,16655.500000,3074.066650,424.333344
53:34:19,1543446690,2018-11-28T23:11:30,2018-11-28T18:11:30,1.994,6427.51,20.60,19.51,21.99,835.04,839.03,213.983337,17.02,0.9932,208,0,14.369,1.98410,4.11,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7126202.500000,2215364.750000,298137.812500,16655.500000,3074.066650,424.333344
53:34:49,1543446720,2018-11-28T23:12:00,2018-11-28T18:12:00,1.991,6428.51,20.57,19.43,21.97,834.92,839.12,215.533340,17.02,0.9934,208,0,14.369,1.97368,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7126314.000000,2215397.500000,298138.625000,16655.500000,3074.066650,424.333344
53:35:19,1543446750,2018-11-28T23:12:30,2018-11-28T18:12:30,1.992,6429.50,20.53,19.31,21.94,834.98,839.13,211.466660,17.10,0.9935,208,0,14.367,1.99032,4.11,52741,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7126424.000000,2215429.500000,298142.375000,16656.000000,3074.066650,424.333344
53:35:49,1543446780,2018-11-28T23:13:00,2018-11-28T18:13:00,1.991,6430.50,20.50,19.26,21.94,835.04,839.16,214.316666,17.18,0.9937,208,0,14.367,1.97790,4.11,52726,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7126539.000000,2215467.000000,298148.343750,16656.400391,3074.066650,424.333344
53:36:19,1543446810,2018-11-28T23:13:30,2018-11-28T18:13:30,1.992,6431.49,20.48,19.20,21.89,835.01,839.21,215.366669,17.10,0.9938,208,0,14.366,1.97396,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7126626.500000,2215495.500000,298153.062500,16656.400391,3074.066650,424.333344
53:36:49,1543446840,2018-11-28T23:14:00,2018-11-28T18:14:00,1.991,6432.49,20.44,19.18,21.86,835.02,839.28,215.066666,17.18,0.9940,208,0,14.365,1.98269,4.11,52695,2.166667,2.233333,2.233333,2.166667,2.233333,2.233333,7127086.500000,2215637.000000,298157.593750,16656.466797,3074.066650,424.333344
53:37:19,1543446870,2018-11-28T23:14:30,2018-11-28T18:14:30,1.992,6433.49,20.41,19.11,21.79,834.92,839.21,214.733337,17.08,0.9941,208,0,14.365,1.97452,4.11,52679,2.866667,3.033333,3.033333,2.866667,3.033333,3.033333,7127702.500000,2215826.750000,298164.625000,16657.699219,3074.066650,424.333344
53:37:49,1543446900,2018-11-28T23:15:00,2018-11-28T18:15:00,1.990,6434.48,20.40,19.06,21.80,835.06,839.36,213.233337,17.23,0.9943,207,0,14.363,1.97312,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7127786.000000,2215853.500000,298166.312500,16658.132813,3074.066650,424.333344
53:38:19,1543446930,2018-11-28T23:15:30,2018-11-28T18:15:30,1.994,6435.48,20.37,19.02,21.79,834.93,839.32,213.350006,17.42,0.9943,207,0,14.395,1.98156,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7127864.500000,2215877.000000,298168.312500,16658.867188,3074.066650,424.333344
53:38:49,1543446960,2018-11-28T23:16:00,2018-11-28T18:16:00,1.994,6436.47,20.35,19.00,21.73,835.04,839.37,215.100006,17.37,0.9944,207,0,14.395,1.98580,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7127948.500000,2215900.250000,298170.687500,16659.767578,3074.833252,424.333344
53:39:19,1543446990,2018-11-28T23:16:30,2018-11-28T18:16:30,1.996,6437.47,20.33,18.98,21.75,835.07,839.35,213.833328,17.37,0.9945,207,0,14.395,1.99740,4.10,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7128039.500000,2215928.250000,298172.656250,16659.867188,3074.933350,424.333344
53:39:49,1543447020,2018-11-28T23:17:00,2018-11-28T18:17:00,1.995,6438.47,20.31,18.97,21.72,834.86,839.30,213.033340,17.28,0.9945,207,0,14.394,1.98044,4.10,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7128132.500000,2215954.500000,298174.468750,16659.867188,3074.933350,424.333344
53:40:19,1543447050,2018-11-28T23:17:30,2018-11-28T18:17:30,1.995,6439.46,20.28,18.92,21.69,834.95,839.49,213.466660,17.35,0.9948,207,0,14.393,1.98326,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7128187.000000,2215970.750000,298177.000000,16660.666016,3074.933350,424.333344
53:40:49,1543447080,2018-11-28T23:18:00,2018-11-28T18:18:00,1.994,6440.46,20.26,18.92,21.66,834.98,839.37,211.766663,17.41,0.9947,207,0,14.394,1.99485,4.09,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7128274.000000,2215997.500000,298179.656250,16662.400391,3074.933350,424.333344
53:41:19,1543447110,2018-11-28T23:18:30,2018-11-28T18:18:30,1.994,6441.46,20.25,18.91,21.66,835.01,839.52,212.300003,17.37,0.9950,207,0,14.394,1.97959,4.10,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7128366.000000,2216025.500000,298182.500000,16662.400391,3074.933350,424.333344
53:41:49,1543447140,2018-11-28T23:19:00,2018-11-28T18:19:00,1.992,6442.45,20.23,18.87,21.64,835.01,839.42,213.383331,17.41,0.9949,207,0,14.390,1.97480,4.09,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7128515.500000,2216074.250000,298182.500000,16662.400391,3074.933350,424.333344
53:42:19,1543447170,2018-11-28T23:19:30,2018-11-28T18:19:30,1.992,6443.45,20.22,18.87,21.64,834.99,839.43,215.699997,17.50,0.9949,207,0,14.393,1.98778,4.10,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7128651.500000,2216117.500000,298183.437500,16662.400391,3074.933350,424.333344
53:42:49,1543447200,2018-11-28T23:20:00,2018-11-28T18:20:00,1.993,6444.44,20.20,18.85,21.58,835.10,839.48,208.866669,17.52,0.9951,207,0,14.390,1.99372,4.09,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7128749.000000,2216147.250000,298184.218750,16662.400391,3074.933350,424.333344
53:43:19,1543447230,2018-11-28T23:20:30,2018-11-28T18:20:30,1.993,6445.44,20.19,18.83,21.59,835.02,839.43,214.350006,17.52,0.9950,207,0,14.392,1.98467,4.09,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7128841.000000,2216176.750000,298185.375000,16662.400391,3074.933350,424.333344
53:43:49,1543447260,2018-11-28T23:21:00,2018-11-28T18:21:00,1.991,6446.44,20.15,18.85,21.61,834.98,839.44,210.233337,17.46,0.9952,207,0,14.392,1.98778,4.09,52477,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7128981.000000,2216220.500000,298189.125000,16662.400391,3074.933350,424.333344
53:44:19,1543447290,2018-11-28T23:21:30,2018-11-28T18:21:30,1.993,6447.43,20.16,18.81,21.55,835.08,839.46,212.399994,17.46,0.9952,207,0,14.393,1.97762,4.09,52462,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7129104.500000,2216259.500000,298191.375000,16662.400391,3074.933350,424.333344
53:44:49,1543447320,2018-11-28T23:22:00,2018-11-28T18:22:00,1.991,6448.43,20.13,18.79,21.50,835.03,839.52,212.933334,17.50,0.9954,207,0,14.390,1.98693,4.08,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7129185.500000,2216285.000000,298192.687500,16662.566406,3074.933350,424.333344
53:45:19,1543447350,2018-11-28T23:22:30,2018-11-28T18:22:30,1.993,6449.42,20.12,18.78,21.52,835.17,839.47,211.533340,17.53,0.9953,207,0,14.392,1.99259,4.09,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7129276.500000,2216314.750000,298195.031250,16663.800781,3074.933350,424.333344
53:45:49,1543447380,2018-11-28T23:23:00,2018-11-28T18:23:00,1.992,6450.42,20.11,18.76,21.53,835.09,839.50,211.266663,17.53,0.9954,207,0,14.390,1.97959,4.09,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7129340.500000,2216334.250000,298195.718750,16664.132813,3074.933350,424.333344
53:46:19,1543447410,2018-11-28T23:23:30,2018-11-28T18:23:30,1.991,6451.42,20.09,18.72,21.52,835.20,839.64,210.800003,17.61,0.9956,207,0,14.390,1.97508,4.09,52400,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7129439.000000,2216366.000000,298198.343750,16664.132813,3074.933350,424.333344
53:46:49,1543447440,2018-11-28T23:24:00,2018-11-28T18:24:00,1.991,6452.41,20.07,18.72,21.49,835.10,839.54,212.866669,17.59,0.9956,207,0,14.392,1.98552,4.09,52384,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7129562.000000,2216406.750000,298206.218750,16665.000000,3074.933350,424.333344
53:47:19,1543447470,2018-11-28T23:24:30,2018-11-28T18:24:30,1.989,6453.41,20.07,18.71,21.44,835.31,839.56,209.033340,17.61,0.9956,206,0,14.392,1.97227,4.09,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7129634.500000,2216427.250000,298208.656250,16665.132813,3074.933350,424.333344
53:47:49,1543447500,2018-11-28T23:25:00,2018-11-28T18:25:00,1.995,6454.40,20.05,18.68,21.41,835.29,839.54,213.216660,17.68,0.9956,206,0,14.421,1.99089,4.09,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7129719.000000,2216452.750000,298212.156250,16665.867188,3074.933350,424.333344
53:48:19,1543447530,2018-11-28T23:25:30,2018-11-28T18:25:30,1.995,6455.40,20.03,18.70,21.45,835.19,839.65,215.683334,17.79,0.9958,206,0,14.420,1.97987,4.08,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7129799.500000,2216475.000000,298212.406250,16665.867188,3074.933350,424.333344
53:48:49,1543447560,2018-11-28T23:26:00,2018-11-28T18:26:00,1.995,6456.40,20.03,18.64,21.42,835.21,839.54,211.833328,17.78,0.9957,206,0,14.422,1.98072,4.08,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7129909.000000,2216508.750000,298213.875000,16665.867188,3074.933350,424.333344
53:49:19,1543447590,2018-11-28T23:26:30,2018-11-28T18:26:30,1.994,6457.39,20.01,18.66,21.42,835.16,839.62,214.666672,17.76,0.9959,206,0,14.421,1.98016,4.08,52306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7129983.000000,2216531.750000,298214.375000,16665.867188,3074.933350,424.333344
53:49:49,1543447620,2018-11-28T23:27:00,2018-11-28T18:27:00,1.995,6458.39,20.01,18.60,21.41,835.16,839.62,210.816666,17.78,0.9959,206,0,14.420,1.98410,4.08,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7130080.500000,2216562.750000,298216.843750,16665.867188,3074.933350,424.333344
53:50:19,1543447650,2018-11-28T23:27:30,2018-11-28T18:27:30,1.994,6459.39,19.99,18.60,21.38,835.27,839.65,213.233337,17.78,0.9960,206,0,14.421,1.98072,4.08,52275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7130181.500000,2216594.500000,298218.187500,16665.867188,3074.933350,424.333344
53:50:49,1543447680,2018-11-28T23:28:00,2018-11-28T18:28:00,1.994,6460.38,19.98,18.58,21.35,835.12,839.71,210.800003,17.81,0.9961,206,0,14.421,1.98213,4.08,52259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7130267.000000,2216619.750000,298220.625000,16665.867188,3074.933350,424.333344
53:51:19,1543447710,2018-11-28T23:28:30,2018-11-28T18:28:30,1.994,6461.38,19.97,18.74,21.39,835.10,839.35,214.916672,17.76,0.9957,206,0,14.431,1.98552,4.19,52275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7130319.500000,2216636.250000,298223.031250,16665.966797,3074.933350,424.333344
53:51:49,1543447740,2018-11-28T23:29:00,2018-11-28T18:29:00,1.997,6462.37,19.96,19.08,21.37,835.07,838.88,211.916672,17.79,0.9952,206,0,14.434,1.98947,4.19,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7130425.500000,2216666.000000,298225.375000,16666.732422,3074.933350,424.333344
53:52:19,1543447770,2018-11-28T23:29:30,2018-11-28T18:29:30,2.001,6463.37,19.97,19.31,21.35,835.15,838.62,211.966660,17.86,0.9948,206,0,14.439,1.99089,4.19,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7130482.000000,2216684.250000,298226.312500,16666.732422,3074.933350,424.333344
53:52:49,1543447800,2018-11-28T23:30:00,2018-11-28T18:30:00,2.002,6464.37,19.99,19.49,21.36,835.20,838.30,211.766663,17.90,0.9944,206,0,14.439,1.98947,4.19,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7130555.500000,2216707.250000,298227.687500,16666.732422,3074.933350,424.333344
53:53:19,1543447830,2018-11-28T23:30:30,2018-11-28T18:30:30,2.002,6465.37,20.00,19.66,21.40,835.14,838.16,215.616669,17.85,0.9942,206,0,14.443,1.98806,4.19,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7130606.000000,2216721.000000,298229.531250,16666.732422,3074.933350,424.333344
53:53:49,1543447860,2018-11-28T23:31:00,2018-11-28T18:31:00,2.003,6466.37,20.01,19.79,21.42,835.11,837.98,214.466660,17.80,0.9939,206,0,14.444,1.99655,4.19,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7130708.500000,2216750.750000,298232.875000,16666.732422,3074.933350,424.333344
53:54:19,1543447890,2018-11-28T23:31:30,2018-11-28T18:31:30,2.003,6467.37,20.03,19.88,21.43,835.08,837.88,213.516663,17.87,0.9937,206,0,14.445,1.98354,4.19,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7130822.500000,2216783.250000,298234.906250,16666.732422,3074.933350,424.333344
53:54:49,1543447920,2018-11-28T23:32:00,2018-11-28T18:32:00,2.004,6468.37,20.03,19.93,21.40,835.08,837.69,212.983337,17.98,0.9935,206,0,14.446,1.99032,4.19,52373,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7130998.000000,2216838.250000,298238.187500,16666.933594,3074.933350,424.333344
53:55:19,1543447950,2018-11-28T23:32:30,2018-11-28T18:32:30,2.005,6469.37,20.05,20.01,21.42,835.07,837.58,217.083328,18.01,0.9933,206,0,14.447,1.98806,4.19,52385,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,7131200.500000,2216901.000000,298246.281250,16667.599609,3074.933350,424.333344
53:55:49,1543447980,2018-11-28T23:33:00,2018-11-28T18:33:00,2.004,6470.37,20.05,20.08,21.45,835.18,837.38,211.366669,18.11,0.9930,206,0,14.449,1.98100,4.19,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7131346.500000,2216945.500000,298247.031250,16667.599609,3074.933350,424.333344
53:56:19,1543448010,2018-11-28T23:33:30,2018-11-28T18:33:30,2.005,6471.38,20.05,20.14,21.43,835.05,837.48,214.416672,17.93,0.9932,206,0,14.447,1.98552,4.19,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7131507.000000,2216997.750000,298250.562500,16667.599609,3074.933350,424.333344
53:56:49,1543448040,2018-11-28T23:34:00,2018-11-28T18:34:00,2.005,6472.38,20.05,20.16,21.43,834.97,837.35,215.500000,17.94,0.9930,206,0,14.450,1.98891,4.19,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7131619.000000,2217031.250000,298253.500000,16667.599609,3074.933350,424.333344
53:57:19,1543448070,2018-11-28T23:34:30,2018-11-28T18:34:30,2.006,6473.38,20.05,20.19,21.43,835.10,837.43,215.899994,17.87,0.9931,206,0,14.450,1.98665,4.19,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7131713.000000,2217057.750000,298256.468750,16667.599609,3074.933350,424.333344
53:57:49,1543448100,2018-11-28T23:35:00,2018-11-28T18:35:00,2.006,6474.38,20.04,20.19,21.47,834.97,837.38,214.350006,17.66,0.9931,206,0,14.447,1.99513,4.19,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7131819.500000,2217091.750000,298260.406250,16668.300781,3074.933350,424.333344
53:58:19,1543448130,2018-11-28T23:35:30,2018-11-28T18:35:30,2.006,6475.39,20.04,20.19,21.43,834.94,837.27,215.699997,17.65,0.9930,206,0,14.450,1.98919,4.19,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7131909.500000,2217119.000000,298262.781250,16668.867188,3074.933350,424.333344
53:58:49,1543448160,2018-11-28T23:36:00,2018-11-28T18:36:00,2.004,6476.39,20.05,20.20,21.43,834.97,837.11,210.300003,17.64,0.9928,206,0,14.449,1.98749,4.19,52466,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7132020.500000,2217153.250000,298265.500000,16669.632813,3074.933350,424.333344
53:59:19,1543448190,2018-11-28T23:36:30,2018-11-28T18:36:30,2.005,6477.39,20.04,20.23,21.43,834.97,837.17,213.266663,17.73,0.9929,206,0,14.450,1.98439,4.19,52477,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7132118.000000,2217181.250000,298267.406250,16670.166016,3074.933350,424.333344
53:59:49,1543448220,2018-11-28T23:37:00,2018-11-28T18:37:00,2.004,6478.39,20.04,20.22,21.44,835.02,837.17,214.716660,17.62,0.9929,206,0,14.449,1.99769,4.19,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7132200.500000,2217205.000000,298268.187500,16670.166016,3074.933350,424.333344
54:00:19,1543448250,2018-11-28T23:37:30,2018-11-28T18:37:30,2.005,6479.39,20.04,20.17,21.42,834.97,837.22,213.916672,17.61,0.9929,206,0,14.449,1.99089,4.19,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7132278.000000,2217230.500000,298271.437500,16671.000000,3074.933350,424.333344
54:00:49,1543448280,2018-11-28T23:38:00,2018-11-28T18:38:00,2.004,6480.39,20.01,20.19,21.42,834.85,837.15,215.899994,17.66,0.9929,206,0,14.447,1.99287,4.19,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7132341.000000,2217251.250000,298276.437500,16671.466797,3074.933350,424.333344
54:01:19,1543448310,2018-11-28T23:38:30,2018-11-28T18:38:30,2.004,6481.40,20.02,20.23,21.39,834.90,837.22,212.949997,17.75,0.9930,206,0,14.451,1.98269,4.19,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7132421.500000,2217274.750000,298280.718750,16671.966797,3074.933350,424.333344
54:01:49,1543448340,2018-11-28T23:39:00,2018-11-28T18:39:00,2.004,6482.40,20.01,20.19,21.39,834.93,837.28,213.683334,17.71,0.9931,206,0,14.450,1.99145,4.19,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7132544.000000,2217313.000000,298282.906250,16672.767578,3074.933350,424.333344
54:02:19,1543448370,2018-11-28T23:39:30,2018-11-28T18:39:30,2.004,6483.40,19.99,20.16,21.41,834.93,837.25,216.550003,17.09,0.9932,206,0,14.450,1.99145,4.19,52536,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7132635.500000,2217341.250000,298284.937500,16674.232422,3076.399902,424.333344
54:02:49,1543448400,2018-11-28T23:40:00,2018-11-28T18:40:00,2.005,6484.40,19.99,20.15,21.39,834.98,837.25,214.933334,17.57,0.9931,206,0,14.447,1.97734,4.19,52546,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7132751.000000,2217377.750000,298286.625000,16675.199219,3076.633301,424.333344
54:03:19,1543448430,2018-11-28T23:40:30,2018-11-28T18:40:30,2.005,6485.40,19.98,20.12,21.36,834.93,837.33,215.016663,17.56,0.9933,206,0,14.447,1.99230,4.19,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7132847.000000,2217409.750000,298292.437500,16676.632813,3076.633301,424.333344
54:03:49,1543448460,2018-11-28T23:41:00,2018-11-28T18:41:00,2.002,6486.40,19.97,20.10,21.38,834.91,837.24,212.050003,17.34,0.9932,206,0,14.447,1.98552,4.19,52564,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7132960.500000,2217443.000000,298299.375000,16677.066406,3076.633301,424.333344
54:04:19,1543448490,2018-11-28T23:41:30,2018-11-28T18:41:30,2.003,6487.40,19.96,20.11,21.33,834.94,837.24,217.216660,17.30,0.9933,206,0,14.449,1.99259,4.19,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7133096.000000,2217485.250000,298303.031250,16677.066406,3076.633301,424.333344
54:04:49,1543448520,2018-11-28T23:42:00,2018-11-28T18:42:00,2.004,6488.40,19.94,20.05,21.31,834.97,837.27,215.583328,17.41,0.9934,206,0,14.449,1.98326,4.19,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7133221.500000,2217525.000000,298305.812500,16677.066406,3076.633301,424.333344
54:05:19,1543448550,2018-11-28T23:42:30,2018-11-28T18:42:30,2.003,6489.40,19.93,20.03,21.34,834.97,837.27,211.666672,17.35,0.9934,206,0,14.446,1.98863,4.19,52590,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7133379.500000,2217577.000000,298309.812500,16678.599609,3076.633301,424.333344
54:05:49,1543448580,2018-11-28T23:43:00,2018-11-28T18:43:00,2.003,6490.40,19.91,20.03,21.31,834.89,837.25,213.399994,17.32,0.9935,206,0,14.446,1.98608,4.19,52599,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7133511.500000,2217621.000000,298315.156250,16679.666016,3076.633301,424.333344
54:06:19,1543448610,2018-11-28T23:43:30,2018-11-28T18:43:30,2.003,6491.40,19.90,20.02,21.28,834.85,837.30,212.000000,17.23,0.9936,206,0,14.447,1.99684,4.19,52607,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7133669.000000,2217670.750000,298319.937500,16679.666016,3076.633301,424.333344
54:06:49,1543448640,2018-11-28T23:44:00,2018-11-28T18:44:00,2.002,6492.40,19.89,19.99,21.30,834.92,837.27,214.233337,17.62,0.9935,206,0,14.446,1.97959,4.19,52615,0.033333,0.033333,0.233333,0.033333,0.033333,0.233333,7133833.000000,2217721.750000,298323.781250,16679.900391,3076.866699,424.333344
54:07:19,1543448670,2018-11-28T23:44:30,2018-11-28T18:44:30,2.002,6493.40,19.88,19.98,21.27,834.73,837.28,214.933334,17.89,0.9935,206,0,14.446,2.00024,4.19,52623,0.600000,0.600000,1.066667,0.600000,0.600000,1.066667,7134118.000000,2217809.750000,298328.187500,16681.000000,3077.466553,424.333344
54:07:49,1543448700,2018-11-28T23:45:00,2018-11-28T18:45:00,2.001,6494.40,19.88,19.94,21.28,834.82,837.38,214.833328,17.82,0.9937,206,0,14.445,1.98072,4.19,52631,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7134410.500000,2217896.750000,298338.437500,16682.267578,3077.466553,424.333344
54:08:19,1543448730,2018-11-28T23:45:30,2018-11-28T18:45:30,2.000,6495.40,19.87,19.91,21.24,834.95,837.41,213.050003,17.99,0.9937,206,0,14.445,1.99060,4.19,52638,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,7134639.000000,2217964.250000,298342.718750,16682.267578,3077.466553,424.333344
54:08:49,1543448760,2018-11-28T23:46:00,2018-11-28T18:46:00,2.002,6496.40,19.86,19.89,21.23,834.96,837.37,214.416672,18.00,0.9937,206,0,14.444,1.99089,4.19,52646,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,7134910.000000,2218047.500000,298346.500000,16682.267578,3077.466553,424.333344
54:09:19,1543448790,2018-11-28T23:46:30,2018-11-28T18:46:30,2.000,6497.39,19.83,19.85,21.24,834.97,837.32,214.016663,18.07,0.9937,206,0,14.443,1.99429,4.19,52653,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,7135224.500000,2218147.000000,298347.906250,16682.267578,3077.466553,424.333344
54:09:49,1543448820,2018-11-28T23:47:00,2018-11-28T18:47:00,2.000,6498.39,19.83,19.85,21.22,835.04,837.50,213.750000,18.13,0.9939,206,0,14.445,1.98100,4.19,52661,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,7135384.000000,2218199.250000,298348.187500,16682.267578,3077.466553,424.333344
54:10:19,1543448850,2018-11-28T23:47:30,2018-11-28T18:47:30,2.000,6499.39,19.83,19.80,21.24,835.10,837.55,212.416672,18.04,0.9940,206,0,14.444,1.98044,4.19,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7135516.500000,2218240.750000,298349.312500,16682.699219,3077.466553,424.333344
54:10:49,1543448880,2018-11-28T23:48:00,2018-11-28T18:48:00,1.999,6500.39,19.79,19.80,21.18,835.08,837.56,216.199997,18.05,0.9942,206,0,14.443,1.98891,4.19,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7135640.000000,2218277.000000,298354.218750,16683.132813,3077.466553,424.333344
54:11:19,1543448910,2018-11-28T23:48:30,2018-11-28T18:48:30,1.997,6501.38,19.79,19.76,21.17,835.18,837.58,213.783340,18.13,0.9942,206,0,14.443,1.98241,4.19,52682,0.000000,0.100000,0.766667,0.000000,0.100000,0.766667,7135775.000000,2218320.750000,298360.437500,16683.900391,3078.233398,424.333344
54:11:49,1543448940,2018-11-28T23:49:00,2018-11-28T18:49:00,1.997,6502.38,19.76,19.71,21.16,835.08,837.62,211.166672,18.13,0.9943,206,0,14.442,1.98523,4.19,52688,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7135944.500000,2218374.750000,298365.937500,16684.833984,3078.333252,424.333344
54:12:19,1543448970,2018-11-28T23:49:30,2018-11-28T18:49:30,1.997,6503.38,19.75,19.68,21.12,835.22,837.75,212.750000,18.09,0.9945,206,0,14.442,1.97818,4.19,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7136084.500000,2218413.750000,298371.687500,16684.867188,3078.333252,424.333344
54:12:49,1543449000,2018-11-28T23:50:00,2018-11-28T18:50:00,1.996,6504.37,19.73,19.65,21.15,835.12,837.73,213.966660,18.28,0.9946,206,0,14.441,1.98891,4.19,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7136210.500000,2218454.000000,298378.125000,16685.699219,3078.333252,424.333344
54:13:19,1543449030,2018-11-28T23:50:30,2018-11-28T18:50:30,1.997,6505.37,19.70,19.63,21.09,835.20,837.68,209.783340,18.40,0.9946,206,0,14.440,1.98072,4.19,52708,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7136369.500000,2218505.500000,298387.093750,16685.767578,3078.333252,424.333344
54:13:49,1543449060,2018-11-28T23:51:00,2018-11-28T18:51:00,1.996,6506.37,19.68,19.61,21.11,835.15,837.68,212.133331,18.36,0.9947,206,0,14.441,1.98976,4.19,52714,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7136596.500000,2218579.250000,298394.375000,16685.767578,3078.333252,424.333344
54:14:19,1543449090,2018-11-28T23:51:30,2018-11-28T18:51:30,1.997,6507.36,19.66,19.59,21.07,835.15,837.71,212.949997,18.38,0.9948,206,0,14.440,1.98467,4.19,52720,1.033333,1.233333,1.400000,1.033333,1.233333,1.400000,7136881.000000,2218668.750000,298401.000000,16686.599609,3078.633301,424.333344
54:14:49,1543449120,2018-11-28T23:52:00,2018-11-28T18:52:00,1.995,6508.36,19.64,19.55,21.04,835.16,837.64,211.500000,18.55,0.9947,206,0,14.440,1.98636,4.19,52726,51.833332,59.033333,59.299999,36.400002,46.900002,54.533333,7143964.500000,2220876.000000,298576.093750,16690.466797,3079.166748,424.333344
54:15:19,1543449150,2018-11-28T23:52:30,2018-11-28T18:52:30,1.996,6509.36,19.62,19.55,21.05,835.14,837.62,214.616669,18.66,0.9948,206,0,14.439,1.98976,4.19,52732,25.100000,28.266666,29.066668,22.400000,26.799999,29.033333,7147583.500000,2221993.000000,298650.218750,16693.000000,3080.399902,424.333344
54:15:49,1543449180,2018-11-28T23:53:00,2018-11-28T18:53:00,1.996,6510.35,19.60,19.53,21.02,835.14,837.75,209.966660,18.70,0.9950,206,0,14.440,1.98241,4.19,52738,15.533334,16.600000,16.600000,15.533334,16.600000,16.600000,7149893.000000,2222705.500000,298686.343750,16694.033203,3080.399902,424.333344
54:16:19,1543449210,2018-11-28T23:53:30,2018-11-28T18:53:30,1.995,6511.35,19.56,19.51,20.95,835.13,837.71,208.966660,18.62,0.9951,206,0,14.438,1.98241,4.19,52744,5.433333,6.833333,6.833333,5.433333,6.833333,6.833333,7150929.000000,2223024.500000,298704.718750,16695.666016,3080.399902,424.333344
54:16:49,1543449240,2018-11-28T23:54:00,2018-11-28T18:54:00,1.994,6512.34,19.54,19.47,20.94,835.05,837.74,214.716660,18.46,0.9952,206,0,14.439,1.98326,4.19,52749,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,7151196.500000,2223106.750000,298712.656250,16696.267578,3080.399902,424.333344
54:17:19,1543449270,2018-11-28T23:54:30,2018-11-28T18:54:30,1.994,6513.34,19.51,19.43,20.92,835.18,837.59,213.149994,18.45,0.9951,206,0,14.437,1.97959,4.19,52755,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,7151345.000000,2223153.750000,298716.562500,16696.566406,3080.399902,424.333344
54:17:49,1543449300,2018-11-28T23:55:00,2018-11-28T18:55:00,1.993,6514.34,19.50,19.42,20.90,835.06,837.70,213.449997,18.66,0.9953,206,0,14.438,1.97734,4.19,52760,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,7151591.000000,2223230.250000,298719.656250,16697.400391,3080.399902,424.333344
54:18:19,1543449330,2018-11-28T23:55:30,2018-11-28T18:55:30,1.993,6515.33,19.47,19.39,20.92,835.04,837.58,212.833328,18.69,0.9952,206,0,14.438,1.98919,4.19,52766,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7151897.500000,2223320.250000,298727.187500,16697.400391,3080.399902,424.333344
54:18:49,1543449360,2018-11-28T23:56:00,2018-11-28T18:56:00,1.992,6516.33,19.44,19.35,20.83,835.07,837.63,212.750000,18.68,0.9954,206,0,14.437,1.97424,4.19,52771,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7152248.000000,2223428.500000,298735.812500,16697.400391,3080.399902,424.333344
54:19:19,1543449390,2018-11-28T23:56:30,2018-11-28T18:56:30,1.992,6517.33,19.42,19.33,20.86,835.10,837.79,212.383331,18.49,0.9957,206,0,14.437,1.97396,4.19,52776,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7152581.000000,2223530.500000,298740.625000,16697.400391,3080.399902,424.333344
54:19:49,1543449420,2018-11-28T23:57:00,2018-11-28T18:57:00,1.991,6518.32,19.40,19.28,20.83,835.10,837.56,211.016663,18.35,0.9955,206,0,14.437,1.97959,4.19,52781,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,7152824.500000,2223605.250000,298748.906250,16697.400391,3080.399902,424.333344
54:20:19,1543449450,2018-11-28T23:57:30,2018-11-28T18:57:30,1.991,6519.32,19.37,19.27,20.77,835.01,837.62,213.183334,18.30,0.9957,206,0,14.435,1.98185,4.19,52786,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,7153048.500000,2223673.750000,298755.875000,16697.400391,3080.399902,424.333344
54:20:49,1543449480,2018-11-28T23:58:00,2018-11-28T18:58:00,1.991,6520.31,19.36,19.22,20.76,834.95,837.70,213.100006,18.38,0.9958,206,0,14.435,1.98891,4.19,52791,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7153213.000000,2223726.750000,298761.656250,16697.400391,3080.399902,424.333344
54:21:19,1543449510,2018-11-28T23:58:30,2018-11-28T18:58:30,1.990,6521.31,19.34,19.22,20.75,834.98,837.78,209.050003,18.39,0.9960,204,0,14.434,1.97143,4.19,52795,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,7153382.500000,2223778.250000,298765.000000,16697.400391,3080.399902,424.333344
54:21:49,1543449540,2018-11-28T23:59:00,2018-11-28T18:59:00,2.000,6522.31,19.31,19.19,20.73,834.94,837.55,213.883331,18.53,0.9958,204,0,14.496,1.99344,4.19,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7153568.000000,2223829.000000,298765.781250,16697.400391,3080.399902,424.333344
54:22:19,1543449570,2018-11-28T23:59:30,2018-11-28T18:59:30,2.000,6523.30,19.30,19.15,20.70,834.99,837.61,212.766663,18.64,0.9959,204,0,14.495,1.98608,4.19,52805,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7153754.000000,2223887.500000,298768.875000,16697.933594,3080.399902,424.333344
54:22:49,1543449600,2018-11-29T00:00:00,2018-11-28T19:00:00,2.000,6524.30,19.29,19.17,20.73,835.07,837.61,216.083328,18.70,0.9959,204,0,14.496,1.99230,4.19,52809,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,7153949.000000,2223947.000000,298773.625000,16698.500000,3080.399902,424.333344
54:23:19,1543449630,2018-11-29T00:00:30,2018-11-28T19:00:30,2.001,6525.30,19.26,19.12,20.72,834.90,837.70,214.216660,18.71,0.9961,204,0,14.496,1.99315,4.19,52814,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,7154208.500000,2224025.500000,298779.187500,16699.132813,3080.399902,424.333344
54:23:49,1543449660,2018-11-29T00:01:00,2018-11-28T19:01:00,1.999,6526.30,19.25,19.07,20.67,834.95,837.78,212.066666,18.66,0.9963,204,0,14.496,1.99570,4.19,52818,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,7154405.500000,2224088.500000,298781.875000,16699.132813,3080.399902,424.333344
54:24:19,1543449690,2018-11-29T00:01:30,2018-11-28T19:01:30,1.998,6527.30,19.22,19.05,20.62,835.06,837.73,213.750000,18.67,0.9963,204,0,14.495,1.98834,4.19,52822,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7154662.500000,2224167.750000,298790.937500,16699.466797,3080.399902,424.333344
54:24:49,1543449720,2018-11-29T00:02:00,2018-11-28T19:02:00,1.998,6528.29,19.21,19.04,20.62,835.04,837.71,212.233337,18.77,0.9963,204,0,14.494,1.99740,4.19,52827,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,7154835.500000,2224215.750000,298795.906250,16700.300781,3080.399902,424.333344
54:25:19,1543449750,2018-11-29T00:02:30,2018-11-28T19:02:30,1.997,6529.29,19.19,19.02,20.61,835.12,837.76,212.600006,18.78,0.9964,204,0,14.494,1.98495,4.19,52831,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,7155067.500000,2224283.000000,298802.937500,16702.132813,3080.399902,424.333344
54:25:49,1543449780,2018-11-29T00:03:00,2018-11-28T19:03:00,1.997,6530.29,19.18,18.96,20.60,835.04,837.84,213.183334,18.97,0.9965,204,0,14.495,1.97987,4.19,52835,0.100000,0.700000,1.000000,0.100000,0.700000,1.000000,7155281.500000,2224347.250000,298810.000000,16702.599609,3080.399902,424.333344
54:26:19,1543449810,2018-11-29T00:03:30,2018-11-28T19:03:30,1.997,6531.28,19.16,18.96,20.56,835.05,838.00,212.633331,18.84,0.9968,204,0,14.492,1.99513,4.19,52839,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,7155566.500000,2224433.000000,298819.968750,16704.232422,3080.399902,424.333344
54:26:49,1543449840,2018-11-29T00:04:00,2018-11-28T19:04:00,1.997,6532.28,19.14,18.92,20.58,835.05,837.74,212.466660,18.92,0.9966,204,0,14.491,1.98354,4.19,52843,0.600000,1.000000,1.766667,0.600000,1.000000,1.766667,7155832.500000,2224514.250000,298829.562500,16705.199219,3081.233398,424.333344
54:27:19,1543449870,2018-11-29T00:04:30,2018-11-28T19:04:30,1.996,6533.27,19.13,18.90,20.57,835.00,837.88,211.733337,18.69,0.9968,204,0,14.490,1.98495,4.19,52846,0.566667,1.000000,1.433333,0.566667,1.000000,1.433333,7156062.500000,2224589.000000,298834.031250,16706.632813,3081.899902,424.333344
54:27:49,1543449900,2018-11-29T00:05:00,2018-11-28T19:05:00,1.997,6534.27,19.10,18.89,20.51,835.01,837.96,213.766663,18.71,0.9970,204,0,14.492,1.99032,4.19,52850,0.633333,1.000000,1.200000,0.633333,1.000000,1.200000,7156311.500000,2224668.500000,298843.093750,16707.000000,3082.133301,424.333344
54:28:19,1543449930,2018-11-29T00:05:30,2018-11-28T19:05:30,1.996,6535.27,19.09,18.85,20.52,835.01,837.88,210.316666,18.82,0.9969,204,0,14.491,1.98298,4.19,52854,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,7156529.500000,2224738.500000,298851.437500,16707.833984,3082.133301,424.333344
54:28:49,1543449960,2018-11-29T00:06:00,2018-11-28T19:06:00,1.994,6536.26,19.08,18.81,20.49,835.15,837.91,213.333328,18.79,0.9970,204,0,14.492,1.99230,4.19,52858,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,7156738.000000,2224800.250000,298855.375000,16707.833984,3082.133301,424.333344
54:29:19,1543449990,2018-11-29T00:06:30,2018-11-28T19:06:30,1.996,6537.26,19.06,18.80,20.48,835.07,838.00,212.983337,18.78,0.9972,204,0,14.491,1.99797,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7156927.000000,2224858.500000,298857.718750,16707.833984,3082.133301,424.333344
54:29:49,1543450020,2018-11-29T00:07:00,2018-11-28T19:07:00,1.993,6538.25,19.04,18.78,20.44,835.18,837.87,215.149994,18.99,0.9971,204,0,14.490,1.98016,4.19,52865,0.233333,0.300000,0.533333,0.233333,0.300000,0.533333,7157144.000000,2224921.500000,298861.625000,16708.533203,3082.366699,424.333344
54:30:19,1543450050,2018-11-29T00:07:30,2018-11-28T19:07:30,1.994,6539.25,19.02,18.76,20.44,835.15,837.98,216.716660,19.09,0.9973,204,0,14.491,1.97875,4.19,52868,1.000000,1.866667,2.333333,1.000000,1.866667,2.333333,7157462.000000,2225021.500000,298869.562500,16711.232422,3083.000000,424.333344
54:30:49,1543450080,2018-11-29T00:08:00,2018-11-28T19:08:00,1.994,6540.25,19.01,18.75,20.41,835.10,837.95,211.216660,19.12,0.9973,204,0,14.489,1.99287,4.19,52872,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,7157747.000000,2225111.250000,298881.687500,16712.666016,3083.000000,424.333344
54:31:19,1543450110,2018-11-29T00:08:30,2018-11-28T19:08:30,1.993,6541.24,18.97,18.71,20.42,835.09,838.04,209.966660,19.00,0.9975,204,0,14.488,1.98326,4.19,52875,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7158042.500000,2225204.250000,298891.812500,16713.033203,3083.000000,424.333344
54:31:49,1543450140,2018-11-29T00:09:00,2018-11-28T19:09:00,1.994,6542.24,18.96,18.64,20.37,835.17,838.02,214.533340,19.04,0.9975,204,0,14.489,1.99344,4.19,52878,0.800000,1.733333,1.733333,0.800000,1.733333,1.733333,7158273.000000,2225278.750000,298901.593750,16716.132813,3083.000000,424.333344
54:32:19,1543450170,2018-11-29T00:09:30,2018-11-28T19:09:30,1.993,6543.24,18.93,18.64,20.36,835.15,838.02,214.166672,19.07,0.9976,204,0,14.487,1.97846,4.19,52881,0.100000,0.633333,0.900000,0.100000,0.633333,0.900000,7158500.500000,2225348.000000,298904.625000,16716.966797,3083.466553,424.333344
54:32:49,1543450200,2018-11-29T00:10:00,2018-11-28T19:10:00,1.992,6544.23,18.92,18.62,20.35,835.13,838.00,213.283340,19.19,0.9976,204,0,14.487,1.99712,4.19,52885,0.966667,1.000000,1.766667,0.966667,1.000000,1.766667,7158811.000000,2225444.750000,298910.843750,16717.966797,3084.466553,424.933319
54:33:19,1543450230,2018-11-29T00:10:30,2018-11-28T19:10:30,1.993,6545.23,18.89,18.59,20.30,835.15,838.00,210.266663,19.06,0.9978,204,0,14.484,1.98298,4.13,52878,1.133333,1.766667,2.300000,1.133333,1.766667,2.300000,7159167.000000,2225556.750000,298924.375000,16718.699219,3085.066650,425.233337
54:33:49,1543450260,2018-11-29T00:11:00,2018-11-28T19:11:00,1.992,6546.22,18.86,18.43,20.31,835.11,838.25,212.616669,19.36,0.9981,204,0,14.479,1.98100,4.12,52862,1.366667,1.566667,2.233333,1.366667,1.566667,2.233333,7159529.500000,2225672.250000,298933.968750,16720.199219,3085.833252,425.233337
54:34:19,1543450290,2018-11-29T00:11:30,2018-11-28T19:11:30,1.989,6547.22,18.83,18.25,20.27,835.17,838.46,213.816666,19.03,0.9985,203,0,14.477,1.98072,4.12,52847,0.366667,0.833333,1.033333,0.366667,0.833333,1.033333,7159736.500000,2225736.500000,298943.812500,16720.867188,3086.500000,425.233337
54:34:49,1543450320,2018-11-29T00:12:00,2018-11-28T19:12:00,1.990,6548.22,18.79,18.09,20.21,835.07,838.58,215.466660,18.69,0.9988,203,0,14.492,1.98269,4.12,52832,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,7159931.000000,2225799.500000,298952.218750,16721.367188,3086.500000,425.233337
54:35:19,1543450350,2018-11-29T00:12:30,2018-11-28T19:12:30,1.990,6549.21,18.76,17.98,20.19,835.21,838.66,213.216660,19.21,0.9990,203,0,14.490,1.99089,4.12,52816,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,7160096.500000,2225847.250000,298963.031250,16722.599609,3086.500000,425.233337
54:35:49,1543450380,2018-11-29T00:13:00,2018-11-28T19:13:00,1.988,6550.21,18.73,17.86,20.17,835.08,838.84,212.033340,19.47,0.9993,202,0,14.489,1.98044,4.11,52801,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,7160341.000000,2225920.250000,298967.375000,16723.333984,3086.500000,425.233337
54:36:19,1543450410,2018-11-29T00:13:30,2018-11-28T19:13:30,1.994,6551.20,18.69,17.76,20.16,835.17,838.85,212.216660,19.47,0.9994,202,0,14.519,1.99542,4.11,52785,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,7160567.500000,2225989.000000,298972.656250,16723.466797,3086.500000,425.233337
54:36:49,1543450440,2018-11-29T00:14:00,2018-11-28T19:14:00,1.993,6552.20,18.65,17.70,20.09,834.97,838.91,213.149994,19.53,0.9996,202,0,14.519,1.99060,4.11,52769,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7160898.500000,2226092.500000,298980.843750,16723.699219,3086.500000,425.233337
54:37:19,1543450470,2018-11-29T00:14:30,2018-11-28T19:14:30,1.993,6553.20,18.63,17.60,20.07,835.16,838.97,212.199997,19.38,0.9998,202,0,14.518,2.00166,4.10,52754,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,7161111.500000,2226158.500000,298984.187500,16724.333984,3086.500000,425.233337
54:37:49,1543450500,2018-11-29T00:15:00,2018-11-28T19:15:00,1.991,6554.19,18.60,17.52,20.03,835.16,839.13,209.616669,19.61,1.0001,202,0,14.518,1.99769,4.11,52739,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,7161390.000000,2226244.750000,298987.468750,16724.333984,3086.500000,425.233337
54:38:19,1543450530,2018-11-29T00:15:30,2018-11-28T19:15:30,1.988,6555.19,18.56,17.46,20.00,835.12,839.06,213.233337,19.50,1.0001,201,0,14.515,1.98863,4.10,52723,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,7161593.500000,2226305.000000,298995.218750,16726.300781,3086.500000,425.233337
54:38:49,1543450560,2018-11-29T00:16:00,2018-11-28T19:16:00,1.995,6556.18,18.53,17.39,19.99,835.13,839.04,215.866669,19.50,1.0002,201,0,14.547,1.99259,4.11,52707,0.700000,1.333333,1.666667,0.700000,1.333333,1.666667,7161833.000000,2226378.500000,299007.531250,16727.867188,3087.000000,425.233337
54:39:19,1543450590,2018-11-29T00:16:30,2018-11-28T19:16:30,1.992,6557.18,18.50,17.33,19.95,835.05,839.20,212.233337,19.76,1.0005,201,0,14.546,1.98919,4.10,52692,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,7162029.000000,2226439.000000,299011.093750,16728.666016,3087.366699,425.233337
54:39:49,1543450620,2018-11-29T00:17:00,2018-11-28T19:17:00,1.995,6558.18,18.46,17.28,19.92,835.01,839.03,212.266663,19.51,1.0005,201,0,14.544,2.00251,4.10,52676,1.633333,1.633333,1.900000,1.633333,1.633333,1.900000,7162375.500000,2226548.500000,299015.812500,16729.199219,3087.899902,425.233337
54:40:19,1543450650,2018-11-29T00:17:30,2018-11-28T19:17:30,1.992,6559.17,18.44,17.23,19.89,835.01,839.11,212.116669,19.75,1.0006,201,0,14.544,2.00336,4.10,52660,0.866667,1.000000,1.100000,0.866667,1.000000,1.100000,7162622.000000,2226629.000000,299021.062500,16729.533203,3088.233398,425.233337
54:40:49,1543450680,2018-11-29T00:18:00,2018-11-28T19:18:00,1.991,6560.17,18.40,17.20,19.88,834.91,839.17,214.516663,19.62,1.0008,201,0,14.545,1.98213,4.10,52645,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,7162825.000000,2226691.750000,299023.500000,16729.533203,3088.233398,425.233337
54:41:19,1543450710,2018-11-29T00:18:30,2018-11-28T19:18:30,1.991,6561.16,18.38,17.16,19.82,835.05,839.23,210.899994,19.83,1.0010,201,0,14.543,1.99513,4.09,52630,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,7163117.500000,2226783.500000,299029.406250,16730.367188,3088.233398,425.233337
54:41:49,1543450740,2018-11-29T00:19:00,2018-11-28T19:19:00,1.990,6562.16,18.36,17.14,19.81,835.00,839.23,213.616669,19.88,1.0010,201,0,14.543,1.99825,4.09,52614,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,7163349.000000,2226854.750000,299038.093750,16730.400391,3088.233398,425.233337
54:42:19,1543450770,2018-11-29T00:19:30,2018-11-28T19:19:30,1.990,6563.16,18.34,17.13,19.74,835.06,839.34,215.149994,19.85,1.0012,201,0,14.543,1.99259,4.10,52598,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7163609.500000,2226940.000000,299052.218750,16730.400391,3088.233398,425.233337
54:42:49,1543450800,2018-11-29T00:20:00,2018-11-28T19:20:00,1.989,6564.15,18.30,17.09,19.78,835.12,839.22,214.583328,19.81,1.0012,201,0,14.542,1.99315,4.09,52583,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,7163950.000000,2227044.250000,299066.468750,16731.267578,3088.233398,425.233337
54:43:19,1543450830,2018-11-29T00:20:30,2018-11-28T19:20:30,1.988,6565.15,18.29,17.03,19.75,835.10,839.27,213.366669,19.70,1.0013,201,0,14.542,1.99655,4.10,52567,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7164282.500000,2227145.250000,299074.937500,16731.267578,3088.233398,425.233337
54:43:49,1543450860,2018-11-29T00:21:00,2018-11-28T19:21:00,1.989,6566.14,18.26,16.99,19.69,835.03,839.33,212.366669,20.19,1.0015,200,0,14.541,1.99230,4.09,52551,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,7164581.000000,2227230.250000,299081.812500,16732.099609,3088.233398,425.233337
54:44:19,1543450890,2018-11-29T00:21:30,2018-11-28T19:21:30,1.994,6567.14,18.24,16.98,19.68,835.19,839.41,213.716660,20.23,1.0016,200,0,14.571,2.00052,4.09,52536,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,7164849.000000,2227306.500000,299083.531250,16732.099609,3088.233398,425.233337
54:44:49,1543450920,2018-11-29T00:22:00,2018-11-28T19:22:00,1.993,6568.14,18.22,16.94,19.66,835.16,839.37,213.149994,20.38,1.0016,200,0,14.569,1.98863,4.09,52520,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,7165121.000000,2227389.250000,299093.937500,16733.466797,3088.233398,425.233337
54:45:19,1543450950,2018-11-29T00:22:30,2018-11-28T19:22:30,1.993,6569.13,18.19,16.90,19.65,835.14,839.35,211.883331,20.17,1.0017,200,0,14.569,2.00081,4.09,52505,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7165392.000000,2227474.250000,299106.375000,16735.166016,3088.233398,425.233337
54:45:49,1543450980,2018-11-29T00:23:00,2018-11-28T19:23:00,1.993,6570.13,18.16,16.90,19.59,835.12,839.46,212.933334,20.25,1.0020,200,0,14.570,1.99939,4.09,52489,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7165645.500000,2227554.500000,299110.031250,16735.566406,3088.233398,425.233337
54:46:19,1543451010,2018-11-29T00:23:30,2018-11-28T19:23:30,1.992,6571.13,18.14,16.85,19.59,835.23,839.38,211.500000,20.30,1.0019,200,0,14.567,1.99910,4.09,52473,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,7165865.000000,2227625.750000,299113.875000,16735.566406,3088.233398,425.233337
54:46:49,1543451040,2018-11-29T00:24:00,2018-11-28T19:24:00,1.991,6572.12,18.12,16.82,19.57,835.08,839.38,213.449997,20.20,1.0020,200,0,14.570,1.99060,4.09,52458,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7166127.000000,2227705.250000,299119.187500,16736.433594,3088.233398,425.233337
54:47:19,1543451070,2018-11-29T00:24:30,2018-11-28T19:24:30,1.990,6573.12,18.11,16.80,19.52,835.18,839.44,210.416672,20.32,1.0021,200,0,14.569,2.00336,4.09,52442,0.600000,1.000000,1.133333,0.600000,1.000000,1.133333,7166364.500000,2227779.500000,299129.187500,16737.699219,3088.366699,425.366669
54:47:49,1543451100,2018-11-29T00:25:00,2018-11-28T19:25:00,1.990,6574.11,18.08,16.79,19.50,835.14,839.45,213.283340,20.21,1.0022,199,0,14.569,1.98976,4.09,52427,0.000000,1.000000,1.733333,0.000000,1.000000,1.733333,7166593.000000,2227852.750000,299140.656250,16740.767578,3089.100098,426.100006
54:48:19,1543451130,2018-11-29T00:25:30,2018-11-28T19:25:30,1.995,6575.11,18.05,16.77,19.52,834.88,839.48,214.250000,20.24,1.0024,199,0,14.603,1.99400,4.09,52411,0.433333,1.333333,1.333333,0.433333,1.333333,1.333333,7166833.000000,2227929.000000,299155.656250,16741.333984,3089.100098,426.100006
54:48:49,1543451160,2018-11-29T00:26:00,2018-11-28T19:26:00,1.995,6576.11,18.05,16.74,19.49,835.10,839.40,214.399994,20.49,1.0023,199,0,14.600,1.99429,4.09,52395,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,7167040.500000,2227986.250000,299159.031250,16741.900391,3089.100098,426.100006
54:49:19,1543451190,2018-11-29T00:26:30,2018-11-28T19:26:30,1.994,6577.10,18.02,16.71,19.48,835.28,839.43,212.750000,20.42,1.0024,199,0,14.600,2.00905,4.09,52380,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,7167365.500000,2228082.500000,299167.156250,16743.232422,3089.100098,426.100006
54:49:49,1543451220,2018-11-29T00:27:00,2018-11-28T19:27:00,1.995,6578.10,17.99,16.71,19.47,835.21,839.49,215.149994,20.55,1.0026,199,0,14.600,1.99513,4.08,52364,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,7167675.500000,2228176.000000,299179.218750,16745.833984,3089.100098,426.100006
54:50:19,1543451250,2018-11-29T00:27:30,2018-11-28T19:27:30,1.995,6579.09,17.98,16.66,19.44,835.13,839.59,214.250000,20.56,1.0027,199,0,14.600,2.00365,4.08,52348,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,7167954.000000,2228259.750000,299189.875000,16746.732422,3089.100098,426.100006
54:50:49,1543451280,2018-11-29T00:28:00,2018-11-28T19:28:00,1.994,6580.09,17.96,16.64,19.39,835.16,839.45,214.233337,20.48,1.0027,199,0,14.600,2.00308,4.08,52333,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,7168156.500000,2228324.500000,299195.093750,16746.732422,3089.100098,426.100006
54:51:19,1543451310,2018-11-29T00:28:30,2018-11-28T19:28:30,1.992,6581.09,17.94,16.64,19.39,835.16,839.42,212.283340,20.43,1.0027,199,0,14.600,1.99825,4.08,52317,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,7168352.500000,2228385.000000,299200.093750,16746.732422,3089.100098,426.100006
54:51:49,1543451340,2018-11-29T00:29:00,2018-11-28T19:29:00,1.993,6582.08,17.93,16.82,19.33,835.17,839.16,214.033340,20.39,1.0024,199,0,14.610,1.99769,4.19,52332,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,7168548.500000,2228443.250000,299206.343750,16746.732422,3089.100098,426.100006
54:52:19,1543451370,2018-11-29T00:29:30,2018-11-28T19:29:30,1.995,6583.08,17.93,17.12,19.33,835.20,838.83,214.133331,20.27,1.0020,199,0,14.613,2.00052,4.19,52347,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,7168762.500000,2228511.500000,299212.031250,16747.533203,3089.100098,426.100006
54:52:49,1543451400,2018-11-29T00:30:00,2018-11-28T19:30:00,1.996,6584.07,17.93,17.32,19.34,835.25,838.49,211.533340,20.28,1.0016,199,0,14.616,2.00109,4.19,52361,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,7168949.500000,2228567.000000,299219.781250,16748.166016,3089.100098,426.100006
54:53:19,1543451430,2018-11-29T00:30:30,2018-11-28T19:30:30,1.998,6585.07,17.94,17.49,19.38,835.27,838.33,213.766663,20.25,1.0014,199,0,14.620,2.01019,4.19,52374,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,7169148.500000,2228629.000000,299224.218750,16748.433594,3089.100098,426.100006
54:53:49,1543451460,2018-11-29T00:31:00,2018-11-28T19:31:00,2.000,6586.07,17.96,17.65,19.36,835.16,838.07,212.050003,20.21,1.0010,199,0,14.622,1.99599,4.19,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7169344.000000,2228683.000000,299226.281250,16748.433594,3089.100098,426.100006
54:54:19,1543451490,2018-11-29T00:31:30,2018-11-28T19:31:30,1.999,6587.07,17.96,17.76,19.38,835.16,837.91,212.983337,20.24,1.0008,199,0,14.622,1.99599,4.19,52399,0.366667,0.766667,0.800000,0.366667,0.766667,0.800000,7169555.000000,2228747.250000,299233.375000,16748.566406,3089.233398,426.100006
54:54:49,1543451520,2018-11-29T00:32:00,2018-11-28T19:32:00,2.000,6588.06,17.97,17.86,19.39,835.21,837.88,215.550003,20.23,1.0008,199,0,14.623,1.99429,4.19,52411,0.000000,0.366667,0.733333,0.000000,0.366667,0.733333,7169754.500000,2228811.250000,299240.125000,16749.300781,3089.966553,426.100006
54:55:19,1543451550,2018-11-29T00:32:30,2018-11-28T19:32:30,2.001,6589.06,17.99,17.93,19.42,835.21,837.80,214.383331,20.23,1.0006,199,0,14.624,2.00763,4.19,52423,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7169912.500000,2228857.750000,299244.062500,16749.533203,3089.966553,426.100006
54:55:49,1543451580,2018-11-29T00:33:00,2018-11-28T19:33:00,2.001,6590.06,18.01,17.98,19.46,835.23,837.67,212.183334,19.93,1.0004,199,0,14.625,1.99939,4.19,52435,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7170105.500000,2228918.000000,299246.968750,16750.166016,3089.966553,426.100006
54:56:19,1543451610,2018-11-29T00:33:30,2018-11-28T19:33:30,2.001,6591.06,18.03,18.05,19.42,835.21,837.72,214.699997,20.18,1.0004,199,0,14.625,1.99740,4.19,52446,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,7170315.000000,2228982.500000,299251.875000,16750.166016,3089.966553,426.100006
54:56:49,1543451640,2018-11-29T00:34:00,2018-11-28T19:34:00,2.002,6592.06,18.02,18.07,19.45,835.26,837.66,212.733337,20.16,1.0003,199,0,14.625,2.00336,4.19,52457,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,7170550.000000,2229046.750000,299257.937500,16750.800781,3089.966553,426.100006
54:57:19,1543451670,2018-11-29T00:34:30,2018-11-28T19:34:30,2.002,6593.06,18.04,18.12,19.45,835.25,837.69,216.233337,20.23,1.0003,199,0,14.626,1.99570,4.19,52468,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,7170762.500000,2229113.250000,299264.875000,16751.033203,3089.966553,426.100006
54:57:49,1543451700,2018-11-29T00:35:00,2018-11-28T19:35:00,2.004,6594.06,18.04,18.13,19.47,835.28,837.63,216.816666,20.25,1.0002,199,0,14.627,2.00592,4.19,52479,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7170943.500000,2229168.500000,299273.468750,16751.033203,3089.966553,426.100006
54:58:19,1543451730,2018-11-29T00:35:30,2018-11-28T19:35:30,2.005,6595.06,18.06,18.17,19.49,835.22,837.60,215.783340,20.13,1.0001,199,0,14.626,2.00308,4.19,52489,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,7171189.500000,2229243.000000,299278.093750,16751.199219,3090.133301,426.100006
54:58:49,1543451760,2018-11-29T00:36:00,2018-11-28T19:36:00,2.003,6596.06,18.06,18.20,19.50,835.22,837.53,214.116669,20.11,1.0000,199,0,14.626,1.99996,4.19,52500,0.133333,0.300000,0.900000,0.133333,0.300000,0.900000,7171369.000000,2229299.250000,299283.062500,16751.900391,3090.833252,426.100006
54:59:19,1543451790,2018-11-29T00:36:30,2018-11-28T19:36:30,2.004,6597.06,18.06,18.23,19.50,835.11,837.55,217.083328,20.12,1.0001,199,0,14.628,2.00962,4.19,52510,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,7171719.500000,2229407.750000,299293.843750,16752.767578,3090.833252,426.100006
54:59:49,1543451820,2018-11-29T00:37:00,2018-11-28T19:37:00,2.004,6598.06,18.08,18.23,19.50,835.35,837.52,213.866669,20.17,0.9999,199,0,14.626,2.00564,4.19,52520,0.000000,1.000000,1.666667,0.000000,1.000000,1.666667,7171910.000000,2229465.250000,299308.968750,16754.166016,3092.233398,426.100006
55:00:19,1543451850,2018-11-29T00:37:30,2018-11-28T19:37:30,2.003,6599.06,18.07,18.23,19.50,835.30,837.42,212.316666,20.21,0.9999,199,0,14.627,1.99599,4.19,52529,0.033333,0.666667,0.966667,0.033333,0.666667,0.966667,7172118.500000,2229530.500000,299318.562500,16754.566406,3092.633301,426.200012
55:00:49,1543451880,2018-11-29T00:38:00,2018-11-28T19:38:00,2.005,6600.06,18.09,18.24,19.50,835.22,837.62,213.899994,20.00,1.0000,199,0,14.628,1.99570,4.19,52539,0.300000,1.066667,1.800000,0.300000,1.066667,1.800000,7172363.500000,2229602.500000,299331.968750,16755.867188,3093.433350,427.000000
55:01:19,1543451910,2018-11-29T00:38:30,2018-11-28T19:38:30,2.004,6601.06,18.10,18.25,19.55,835.32,837.52,214.566666,19.92,0.9999,199,0,14.626,2.01048,4.19,52548,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,7172625.000000,2229682.750000,299344.625000,16757.132813,3093.433350,427.000000
55:01:49,1543451940,2018-11-29T00:39:00,2018-11-28T19:39:00,2.004,6602.06,18.11,18.26,19.54,835.26,837.64,214.933334,20.04,1.0000,199,0,14.628,2.00763,4.19,52557,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7172863.000000,2229760.500000,299360.000000,16759.232422,3093.433350,427.000000
55:02:19,1543451970,2018-11-29T00:39:30,2018-11-28T19:39:30,2.003,6603.06,18.12,18.25,19.50,835.32,837.70,216.800003,19.94,1.0000,199,0,14.627,2.00393,4.19,52566,0.366667,1.000000,1.066667,0.366667,1.000000,1.066667,7173074.500000,2229828.500000,299368.031250,16760.833984,3093.733398,427.000000
55:02:49,1543452000,2018-11-29T00:40:00,2018-11-28T19:40:00,2.004,6604.06,18.13,18.27,19.58,835.34,837.72,213.966660,19.91,1.0000,199,0,14.627,1.99825,4.19,52575,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7173252.500000,2229883.750000,299373.375000,16761.400391,3094.300049,427.000000
55:03:19,1543452030,2018-11-29T00:40:30,2018-11-28T19:40:30,2.004,6605.06,18.13,18.25,19.56,835.34,837.72,213.550003,20.00,1.0000,199,0,14.626,2.00365,4.19,52584,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,7173423.000000,2229937.000000,299380.812500,16761.400391,3094.300049,427.000000
55:03:49,1543452060,2018-11-29T00:41:00,2018-11-28T19:41:00,2.005,6606.07,18.14,18.25,19.56,835.26,837.69,213.716660,19.96,1.0000,199,0,14.627,2.01447,4.19,52592,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7173607.000000,2229990.750000,299385.781250,16761.632813,3094.300049,427.000000
55:04:19,1543452090,2018-11-29T00:41:30,2018-11-28T19:41:30,2.004,6607.07,18.14,18.24,19.56,835.42,837.77,215.266663,19.91,1.0001,199,0,14.625,2.00763,4.19,52601,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7173778.000000,2230043.750000,299393.656250,16762.232422,3094.300049,427.000000
55:04:49,1543452120,2018-11-29T00:42:00,2018-11-28T19:42:00,2.005,6608.07,18.15,18.23,19.58,835.34,837.74,215.733337,20.00,1.0000,199,0,14.625,2.00934,4.19,52609,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,7173964.500000,2230103.000000,299398.281250,16763.099609,3094.300049,427.000000
55:05:19,1543452150,2018-11-29T00:42:30,2018-11-28T19:42:30,2.004,6609.07,18.17,18.24,19.59,835.36,837.92,215.766663,20.06,1.0001,199,0,14.626,1.99939,4.19,52617,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,7174234.000000,2230182.500000,299402.843750,16763.767578,3094.300049,427.000000
55:05:49,1543452180,2018-11-29T00:43:00,2018-11-28T19:43:00,2.005,6610.07,18.16,18.21,19.59,835.34,837.84,212.750000,20.06,1.0001,199,0,14.626,2.01333,4.19,52625,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,7174519.500000,2230267.000000,299407.312500,16764.833984,3094.300049,427.000000
55:06:19,1543452210,2018-11-29T00:43:30,2018-11-28T19:43:30,2.006,6611.08,18.17,18.20,19.61,835.44,837.81,214.600006,19.76,1.0000,199,0,14.627,2.00820,4.19,52632,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,7174872.500000,2230377.250000,299419.125000,16764.833984,3094.300049,427.000000
55:06:49,1543452240,2018-11-29T00:44:00,2018-11-28T19:44:00,2.004,6612.08,18.19,18.23,19.58,835.40,837.84,214.266663,20.15,0.9999,199,0,14.626,2.00393,4.19,52640,1.000000,1.066667,1.233333,1.000000,1.066667,1.233333,7175147.000000,2230462.250000,299427.281250,16765.066406,3094.533447,427.000000
55:07:19,1543452270,2018-11-29T00:44:30,2018-11-28T19:44:30,2.004,6613.08,18.18,18.20,19.61,835.36,837.79,214.866669,19.83,0.9999,199,0,14.626,2.00791,4.19,52648,1.733333,2.100000,2.600000,1.733333,2.100000,2.600000,7175535.000000,2230585.500000,299443.625000,16765.966797,3095.166748,427.000000
55:07:49,1543452300,2018-11-29T00:45:00,2018-11-28T19:45:00,2.005,6614.08,18.18,18.18,19.62,835.44,837.84,215.000000,19.76,1.0000,199,0,14.627,2.00109,4.19,52655,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,7175865.500000,2230685.000000,299452.156250,16767.267578,3095.166748,427.000000
55:08:19,1543452330,2018-11-29T00:45:30,2018-11-28T19:45:30,2.004,6615.08,18.18,18.20,19.59,835.36,837.92,217.399994,19.73,1.0001,199,0,14.625,2.00735,4.19,52662,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,7176106.500000,2230763.250000,299458.343750,16767.466797,3095.166748,427.000000
55:08:49,1543452360,2018-11-29T00:46:00,2018-11-28T19:46:00,2.002,6616.08,18.20,18.17,19.59,835.48,837.94,216.949997,19.84,1.0001,199,0,14.626,2.00052,4.19,52669,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,7176304.000000,2230820.500000,299464.281250,16767.966797,3095.166748,427.000000
55:09:19,1543452390,2018-11-29T00:46:30,2018-11-28T19:46:30,2.005,6617.08,18.20,18.19,19.61,835.46,837.99,214.699997,20.03,1.0001,199,0,14.626,2.00365,4.19,52676,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7176609.500000,2230910.250000,299470.218750,16768.367188,3095.166748,427.000000
55:09:49,1543452420,2018-11-29T00:47:00,2018-11-28T19:47:00,2.005,6618.08,18.20,18.16,19.60,835.48,837.94,214.533340,19.86,1.0000,199,0,14.625,1.99769,4.19,52683,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,7176861.000000,2230988.500000,299476.375000,16768.367188,3095.166748,427.000000
55:10:19,1543452450,2018-11-29T00:47:30,2018-11-28T19:47:30,2.004,6619.09,18.22,18.12,19.66,835.43,837.96,214.366669,20.07,1.0000,199,0,14.626,2.00706,4.19,52690,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,7177146.000000,2231080.750000,299490.000000,16769.199219,3095.166748,427.000000
55:10:49,1543452480,2018-11-29T00:48:00,2018-11-28T19:48:00,2.006,6620.09,18.21,18.20,19.64,835.38,837.99,214.899994,20.18,1.0000,199,0,14.625,2.00365,4.19,52696,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7177440.000000,2231173.750000,299498.812500,16769.232422,3095.166748,427.000000
55:11:19,1543452510,2018-11-29T00:48:30,2018-11-28T19:48:30,2.007,6621.09,18.21,18.14,19.60,835.48,837.89,213.383331,19.95,0.9999,199,0,14.625,2.01504,4.19,52703,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,7177733.500000,2231262.250000,299512.718750,16770.000000,3095.166748,427.000000
55:11:49,1543452540,2018-11-29T00:49:00,2018-11-28T19:49:00,2.006,6622.10,18.22,18.11,19.62,835.45,837.96,214.816666,19.97,1.0000,199,0,14.625,2.00308,4.19,52709,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7177883.500000,2231303.250000,299520.281250,16770.099609,3095.166748,427.000000
55:12:19,1543452570,2018-11-29T00:49:30,2018-11-28T19:49:30,2.007,6623.10,18.22,18.10,19.61,835.48,838.12,216.366669,19.98,1.0002,199,0,14.625,2.00052,4.19,52715,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,7178092.500000,2231370.250000,299525.406250,16770.099609,3095.166748,427.000000
55:12:49,1543452600,2018-11-29T00:50:00,2018-11-28T19:50:00,2.004,6624.10,18.22,18.12,19.66,835.43,838.09,217.533340,20.04,1.0001,199,0,14.625,2.00336,4.19,52721,0.333333,0.633333,0.666667,0.333333,0.633333,0.666667,7178289.500000,2231433.000000,299532.281250,16770.300781,3095.366699,427.200012
55:13:19,1543452630,2018-11-29T00:50:30,2018-11-28T19:50:30,2.006,6625.10,18.21,18.12,19.64,835.46,838.07,214.916672,20.20,1.0001,199,0,14.623,2.00535,4.19,52727,0.933333,1.466667,1.966667,0.933333,1.466667,1.966667,7178541.500000,2231514.750000,299545.343750,16772.666016,3096.333252,427.899994
55:13:49,1543452660,2018-11-29T00:51:00,2018-11-28T19:51:00,2.006,6626.11,18.22,18.11,19.66,835.51,838.12,214.750000,20.63,1.0001,199,0,14.624,2.00336,4.19,52733,1.000000,1.333333,1.766667,1.000000,1.333333,1.766667,7178770.000000,2231589.000000,299559.218750,16774.466797,3096.933350,427.899994
55:14:19,1543452690,2018-11-29T00:51:30,2018-11-28T19:51:30,2.004,6627.11,18.22,18.10,19.63,835.40,838.20,216.133331,20.05,1.0003,199,0,14.625,2.00791,4.19,52739,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7179029.500000,2231668.500000,299562.562500,16774.466797,3096.933350,427.899994
55:14:49,1543452720,2018-11-29T00:52:00,2018-11-28T19:52:00,2.004,6628.11,18.21,18.09,19.65,835.56,838.20,217.116669,20.09,1.0003,199,0,14.624,1.99740,4.19,52745,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,7179199.000000,2231720.750000,299565.500000,16774.466797,3096.933350,427.899994
55:15:19,1543452750,2018-11-29T00:52:30,2018-11-28T19:52:30,2.005,6629.11,18.21,18.08,19.66,835.51,838.10,213.633331,20.19,1.0002,199,0,14.624,2.00934,4.19,52750,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,7179414.500000,2231784.500000,299569.968750,16774.466797,3096.933350,427.899994
55:15:49,1543452780,2018-11-29T00:53:00,2018-11-28T19:53:00,2.004,6630.11,18.21,18.08,19.64,835.43,838.15,213.000000,20.18,1.0002,199,0,14.623,2.01276,4.19,52756,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,7179630.500000,2231854.000000,299578.656250,16774.632813,3096.933350,427.899994
55:16:19,1543452810,2018-11-29T00:53:30,2018-11-28T19:53:30,2.004,6631.11,18.20,18.07,19.60,835.54,838.25,213.716660,20.44,1.0004,199,0,14.624,2.01390,4.19,52761,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7179897.500000,2231937.250000,299587.281250,16775.333984,3096.933350,427.899994
55:16:49,1543452840,2018-11-29T00:54:00,2018-11-28T19:54:00,2.004,6632.12,18.19,18.05,19.61,835.51,838.25,215.966660,20.19,1.0004,199,0,14.623,2.00194,4.19,52766,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,7180267.000000,2232052.500000,299597.312500,16776.199219,3096.933350,427.899994
55:17:19,1543452870,2018-11-29T00:54:30,2018-11-28T19:54:30,2.005,6633.12,18.18,18.04,19.65,835.41,838.20,214.949997,19.85,1.0004,199,0,14.623,2.00308,4.19,52772,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,7180669.500000,2232182.500000,299610.312500,16776.199219,3096.933350,427.899994
55:17:49,1543452900,2018-11-29T00:55:00,2018-11-28T19:55:00,2.003,6634.12,18.19,18.03,19.60,835.51,838.23,215.616669,19.86,1.0004,199,0,14.624,1.99939,4.19,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7180834.500000,2232235.750000,299617.468750,16776.199219,3096.933350,427.899994
55:18:19,1543452930,2018-11-29T00:55:30,2018-11-28T19:55:30,2.004,6635.12,18.17,18.03,19.61,835.52,838.26,214.750000,19.94,1.0005,199,0,14.623,1.99996,4.19,52782,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7180982.000000,2232281.000000,299623.687500,16776.599609,3096.933350,427.899994
55:18:49,1543452960,2018-11-29T00:56:00,2018-11-28T19:56:00,2.004,6636.12,18.17,18.01,19.63,835.49,838.26,213.449997,20.06,1.0005,199,0,14.623,2.00166,4.19,52787,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7181150.500000,2232331.000000,299630.468750,16777.066406,3096.933350,427.899994
55:19:19,1543452990,2018-11-29T00:56:30,2018-11-28T19:56:30,2.002,6637.12,18.19,17.99,19.59,835.59,838.31,213.966660,20.16,1.0005,199,0,14.624,1.99797,4.19,52791,0.866667,1.000000,1.233333,0.866667,1.000000,1.233333,7181402.500000,2232408.000000,299636.500000,16777.400391,3097.266602,427.899994
55:19:49,1543453020,2018-11-29T00:57:00,2018-11-28T19:57:00,2.001,6638.12,18.19,17.98,19.64,835.62,838.51,214.733337,20.25,1.0007,199,0,14.622,2.01105,4.19,52796,1.000000,2.600000,2.800000,1.000000,2.600000,2.800000,7181690.000000,2232501.000000,299655.343750,16779.599609,3097.800049,427.899994
55:20:19,1543453050,2018-11-29T00:57:30,2018-11-28T19:57:30,2.003,6639.12,18.18,17.99,19.61,835.52,838.39,213.716660,20.27,1.0006,199,0,14.624,2.00166,4.19,52801,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7181952.000000,2232584.250000,299661.656250,16780.199219,3097.800049,427.899994
55:20:49,1543453080,2018-11-29T00:58:00,2018-11-28T19:58:00,2.003,6640.12,18.19,17.98,19.59,835.56,838.38,217.050003,20.33,1.0006,199,0,14.624,2.00535,4.19,52805,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,7182175.500000,2232655.250000,299666.156250,16781.433594,3097.800049,427.899994
55:21:19,1543453110,2018-11-29T00:58:30,2018-11-28T19:58:30,2.003,6641.12,18.20,17.99,19.61,835.59,838.36,217.116669,20.24,1.0005,199,0,14.623,2.01019,4.19,52810,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7182425.500000,2232735.000000,299672.812500,16781.867188,3097.800049,427.899994
55:21:49,1543453140,2018-11-29T00:59:00,2018-11-28T19:59:00,2.003,6642.12,18.20,17.97,19.65,835.56,838.31,215.350006,20.07,1.0005,199,0,14.622,2.00535,4.19,52814,0.566667,0.766667,0.966667,0.566667,0.766667,0.966667,7182621.000000,2232795.250000,299675.687500,16782.599609,3098.100098,428.200012
55:22:19,1543453170,2018-11-29T00:59:30,2018-11-28T19:59:30,2.002,6643.12,18.19,17.95,19.59,835.64,838.31,218.449997,20.45,1.0005,199,0,14.623,1.99769,4.19,52819,0.733333,1.100000,1.500000,0.733333,1.100000,1.500000,7182883.500000,2232875.750000,299685.437500,16783.599609,3098.666748,428.766663
55:22:49,1543453200,2018-11-29T01:00:00,2018-11-28T20:00:00,2.004,6644.12,18.20,17.97,19.64,835.62,838.36,214.966660,20.48,1.0005,199,0,14.623,2.00848,4.19,52823,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,7183149.500000,2232955.750000,299692.343750,16784.033203,3098.666748,428.766663
55:23:19,1543453230,2018-11-29T01:00:30,2018-11-28T20:00:30,2.003,6645.12,18.20,17.95,19.60,835.64,838.62,217.783340,20.58,1.0008,199,0,14.623,2.00678,4.19,52827,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,7183470.000000,2233055.500000,299699.625000,16784.033203,3098.666748,428.766663
55:23:49,1543453260,2018-11-29T01:01:00,2018-11-28T20:01:00,2.003,6646.12,18.19,17.91,19.64,835.72,838.59,216.933334,20.34,1.0008,199,0,14.622,2.00621,4.19,52831,3.366667,4.766667,4.766667,3.366667,4.766667,4.766667,7184161.500000,2233265.500000,299720.000000,16784.033203,3098.666748,428.766663
55:24:19,1543453290,2018-11-29T01:01:30,2018-11-28T20:01:30,2.002,6647.12,18.20,17.93,19.62,835.67,838.57,211.133331,20.29,1.0008,199,0,14.623,2.00365,4.19,52835,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7184440.500000,2233353.250000,299729.125000,16784.033203,3098.666748,428.766663
55:24:49,1543453320,2018-11-29T01:02:00,2018-11-28T20:02:00,2.002,6648.12,18.18,17.90,19.63,835.60,838.54,216.116669,20.18,1.0008,199,0,14.621,2.01190,4.19,52839,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,7184846.000000,2233474.750000,299742.187500,16784.033203,3098.666748,428.766663
55:25:19,1543453350,2018-11-29T01:02:30,2018-11-28T20:02:30,2.001,6649.12,18.18,17.89,19.59,835.62,838.49,214.600006,20.22,1.0007,199,0,14.621,1.99967,4.19,52843,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,7185250.000000,2233596.500000,299748.562500,16784.033203,3098.666748,428.766663
55:25:49,1543453380,2018-11-29T01:03:00,2018-11-28T20:03:00,2.001,6650.12,18.16,17.86,19.59,835.52,838.36,213.316666,20.23,1.0007,199,0,14.622,2.01361,4.19,52847,1.033333,1.700000,2.066667,1.033333,1.700000,2.066667,7185623.000000,2233709.750000,299757.187500,16784.400391,3099.033447,429.133331
55:26:19,1543453410,2018-11-29T01:03:30,2018-11-28T20:03:30,2.001,6651.12,18.16,17.90,19.61,835.60,838.44,216.716660,20.14,1.0008,199,0,14.622,1.99542,4.19,52851,1.166667,1.333333,1.833333,1.166667,1.333333,1.833333,7185960.500000,2233812.250000,299764.468750,16784.900391,3099.533447,429.633331
55:26:49,1543453440,2018-11-29T01:04:00,2018-11-28T20:04:00,2.003,6652.12,18.16,17.88,19.59,835.55,838.57,212.933334,20.38,1.0009,199,0,14.622,2.01048,4.19,52855,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7186261.000000,2233905.500000,299769.437500,16784.900391,3099.533447,429.633331
55:27:19,1543453470,2018-11-29T01:04:30,2018-11-28T20:04:30,2.000,6653.12,18.16,17.86,19.61,835.65,838.62,214.850006,20.40,1.0010,199,0,14.622,2.00336,4.19,52858,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7186600.500000,2234010.250000,299777.593750,16785.132813,3099.533447,429.633331
55:27:49,1543453500,2018-11-29T01:05:00,2018-11-28T20:05:00,2.002,6654.12,18.17,17.88,19.58,835.73,838.46,215.366669,20.33,1.0007,199,0,14.622,1.99967,4.19,52862,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7186909.000000,2234108.250000,299787.218750,16785.767578,3099.533447,429.633331
55:28:19,1543453530,2018-11-29T01:05:30,2018-11-28T20:05:30,2.003,6655.12,18.17,17.88,19.58,835.68,838.59,216.666672,20.45,1.0009,199,0,14.620,2.00365,4.19,52865,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,7187228.500000,2234207.000000,299794.906250,16785.767578,3099.533447,429.633331
55:28:49,1543453560,2018-11-29T01:06:00,2018-11-28T20:06:00,2.003,6656.12,18.17,17.87,19.64,835.62,838.57,217.633331,20.60,1.0008,199,0,14.621,2.00735,4.19,52869,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,7187594.000000,2234320.750000,299811.437500,16787.966797,3099.533447,429.633331
55:29:19,1543453590,2018-11-29T01:06:30,2018-11-28T20:06:30,2.001,6657.11,18.17,17.87,19.59,835.62,838.59,217.233337,20.58,1.0009,199,0,14.621,2.00621,4.19,52872,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,7187955.500000,2234434.500000,299824.468750,16788.367188,3099.533447,429.633331
55:29:49,1543453620,2018-11-29T01:07:00,2018-11-28T20:07:00,2.001,6658.11,18.18,17.84,19.61,835.57,838.67,217.350006,20.47,1.0009,199,0,14.620,1.99939,4.19,52875,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,7188318.000000,2234551.750000,299839.812500,16789.132813,3099.533447,429.633331
55:30:19,1543453650,2018-11-29T01:07:30,2018-11-28T20:07:30,2.003,6659.11,18.18,17.84,19.64,835.68,838.65,216.149994,20.32,1.0009,199,0,14.620,2.00848,4.19,52879,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,7188777.000000,2234702.250000,299855.843750,16790.767578,3099.533447,429.633331
55:30:49,1543453680,2018-11-29T01:08:00,2018-11-28T20:08:00,2.002,6660.11,18.19,17.86,19.58,835.62,838.70,215.833328,20.27,1.0010,199,0,14.621,2.00621,4.19,52882,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,7189101.500000,2234803.000000,299865.062500,16790.933594,3099.533447,429.633331
55:31:19,1543453710,2018-11-29T01:08:30,2018-11-28T20:08:30,2.003,6661.11,18.18,17.85,19.58,835.52,838.65,214.116669,20.28,1.0009,199,0,14.616,2.00052,4.13,52884,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,7189431.500000,2234904.500000,299879.687500,16791.800781,3099.533447,429.633331
55:31:49,1543453740,2018-11-29T01:09:00,2018-11-28T20:09:00,2.004,6662.11,18.19,17.74,19.66,835.62,838.80,213.016663,20.33,1.0011,199,0,14.615,2.00820,4.12,52868,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,7189764.500000,2235008.750000,299888.343750,16792.666016,3099.533447,429.633331
55:32:19,1543453770,2018-11-29T01:09:30,2018-11-28T20:09:30,2.002,6663.11,18.17,17.58,19.64,835.54,839.04,213.783340,20.29,1.0014,199,0,14.613,1.99712,4.12,52852,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7190087.500000,2235115.000000,299899.218750,16793.400391,3099.533447,429.633331
55:32:49,1543453800,2018-11-29T01:10:00,2018-11-28T20:10:00,2.001,6664.11,18.18,17.44,19.61,835.65,839.11,216.116669,20.46,1.0015,199,0,14.611,2.01019,4.12,52837,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,7190465.500000,2235236.000000,299905.937500,16793.632813,3099.533447,429.633331
55:33:19,1543453830,2018-11-29T01:10:30,2018-11-28T20:10:30,1.999,6665.11,18.17,17.33,19.65,835.52,839.30,213.683334,20.49,1.0017,199,0,14.606,2.00308,4.11,52821,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,7190912.000000,2235376.750000,299916.718750,16795.132813,3099.533447,429.633331
55:33:49,1543453860,2018-11-29T01:11:00,2018-11-28T20:11:00,1.997,6666.10,18.15,17.22,19.60,835.52,839.32,212.033340,20.54,1.0018,199,0,14.608,1.99996,4.11,52805,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,7191274.500000,2235487.750000,299926.218750,16795.267578,3099.533447,429.633331
55:34:19,1543453890,2018-11-29T01:11:30,2018-11-28T20:11:30,1.999,6667.10,18.16,17.17,19.59,835.57,839.43,216.550003,20.41,1.0019,199,0,14.605,1.99684,4.11,52790,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,7191599.500000,2235588.250000,299936.093750,16795.267578,3099.533447,429.633331
55:34:49,1543453920,2018-11-29T01:12:00,2018-11-28T20:12:00,1.997,6668.10,18.15,17.10,19.56,835.65,839.66,215.733337,20.55,1.0022,199,0,14.604,1.99627,4.10,52774,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7191937.000000,2235691.000000,299944.125000,16795.566406,3099.533447,429.633331
55:35:19,1543453950,2018-11-29T01:12:30,2018-11-28T20:12:30,1.997,6669.09,18.15,17.05,19.57,835.49,839.51,214.500000,20.49,1.0020,199,0,14.603,2.00308,4.11,52759,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,7192334.500000,2235814.500000,299951.781250,16796.132813,3099.533447,429.633331
55:35:49,1543453980,2018-11-29T01:13:00,2018-11-28T20:13:00,1.995,6670.09,18.13,16.96,19.52,835.53,839.59,214.600006,20.54,1.0022,199,0,14.604,2.01019,4.10,52743,1.000000,1.133333,1.633333,1.000000,1.133333,1.633333,7192663.500000,2235907.000000,299957.968750,16797.000000,3100.399902,429.633331
55:36:19,1543454010,2018-11-29T01:13:30,2018-11-28T20:13:30,1.997,6671.09,18.12,16.93,19.54,835.55,839.62,216.116669,20.57,1.0023,199,0,14.602,2.00308,4.11,52728,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,7193033.500000,2236021.250000,299968.500000,16797.000000,3100.399902,429.633331
55:36:49,1543454040,2018-11-29T01:14:00,2018-11-28T20:14:00,1.994,6672.08,18.12,16.88,19.52,835.58,839.88,216.050003,20.87,1.0026,199,0,14.602,1.98636,4.10,52712,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,7193458.500000,2236147.000000,299976.343750,16797.000000,3100.399902,429.633331
55:37:19,1543454070,2018-11-29T01:14:30,2018-11-28T20:14:30,1.995,6673.08,18.11,16.87,19.53,835.55,839.93,214.266663,20.88,1.0027,199,0,14.601,2.00479,4.10,52696,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7193906.000000,2236282.500000,299986.625000,16797.000000,3100.399902,429.633331
55:37:49,1543454100,2018-11-29T01:15:00,2018-11-28T20:15:00,1.994,6674.07,18.10,16.78,19.53,835.56,839.86,214.516663,21.01,1.0026,199,0,14.602,1.99910,4.10,52681,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,7194301.000000,2236405.250000,299995.781250,16797.833984,3100.399902,429.633331
55:38:19,1543454130,2018-11-29T01:15:30,2018-11-28T20:15:30,1.994,6675.07,18.09,16.76,19.52,835.40,839.86,216.533340,20.93,1.0026,199,0,14.601,1.99825,4.10,52665,1.666667,2.433333,2.866667,1.666667,2.433333,2.866667,7194739.000000,2236544.500000,300009.625000,16799.267578,3100.933350,430.166656
55:38:49,1543454160,2018-11-29T01:16:00,2018-11-28T20:16:00,1.993,6676.07,18.07,16.73,19.47,835.48,839.94,212.500000,20.91,1.0028,199,0,14.600,2.00706,4.10,52649,1.000000,1.800000,2.100000,1.000000,1.800000,2.100000,7195085.000000,2236650.500000,300024.218750,16800.033203,3101.699951,430.933319
55:39:19,1543454190,2018-11-29T01:16:30,2018-11-28T20:16:30,1.994,6677.06,18.07,16.70,19.51,835.56,839.94,216.316666,20.91,1.0028,199,0,14.599,1.98891,4.10,52634,1.266667,1.900000,2.066667,1.266667,1.900000,2.066667,7195460.500000,2236763.250000,300037.781250,16800.466797,3102.133301,431.366669
55:39:49,1543454220,2018-11-29T01:17:00,2018-11-28T20:17:00,1.994,6678.06,18.06,16.73,19.48,835.59,840.05,216.916672,20.79,1.0030,199,0,14.600,1.99825,4.10,52618,1.433333,2.000000,2.333333,1.433333,2.000000,2.333333,7195844.500000,2236881.500000,300052.531250,16800.800781,3102.466553,431.366669
55:40:19,1543454250,2018-11-29T01:17:30,2018-11-28T20:17:30,1.994,6679.06,18.05,16.65,19.49,835.60,839.97,216.416672,20.89,1.0029,199,0,14.601,1.99854,4.10,52603,2.000000,2.566667,2.666667,2.000000,2.566667,2.666667,7196312.500000,2237029.500000,300066.375000,16802.000000,3103.000000,431.366669
55:40:49,1543454280,2018-11-29T01:18:00,2018-11-28T20:18:00,1.992,6680.05,18.03,16.67,19.45,835.50,840.05,216.000000,20.84,1.0031,199,0,14.600,1.99400,4.10,52587,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,7196630.500000,2237130.250000,300076.187500,16802.400391,3103.000000,431.366669
55:41:19,1543454310,2018-11-29T01:18:30,2018-11-28T20:18:30,1.994,6681.05,18.02,16.62,19.44,835.52,839.95,214.800003,20.84,1.0030,199,0,14.600,2.00336,4.10,52572,1.233333,1.833333,2.000000,1.233333,1.833333,2.000000,7196998.000000,2237245.000000,300087.125000,16803.300781,3103.233398,431.366669
55:41:49,1543454340,2018-11-29T01:19:00,2018-11-28T20:19:00,1.993,6682.04,18.01,16.57,19.47,835.55,840.03,215.633331,20.96,1.0031,199,0,14.599,2.00138,4.09,52556,2.500000,2.633333,3.066667,2.500000,2.633333,3.066667,7197490.500000,2237400.500000,300096.968750,16804.400391,3103.866699,431.366669
55:42:19,1543454370,2018-11-29T01:19:30,2018-11-28T20:19:30,1.991,6683.04,18.00,16.59,19.46,835.47,840.00,215.766663,20.57,1.0032,199,0,14.598,2.00564,4.09,52540,2.333333,2.500000,2.500000,2.333333,2.500000,2.500000,7197984.500000,2237551.250000,300106.718750,16804.800781,3103.866699,431.366669
55:42:49,1543454400,2018-11-29T01:20:00,2018-11-28T20:20:00,1.991,6684.04,17.99,16.57,19.42,835.53,840.03,212.800003,20.61,1.0032,199,0,14.598,1.99287,4.09,52525,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,7198481.000000,2237696.250000,300112.281250,16805.666016,3103.866699,431.366669
55:43:19,1543454430,2018-11-29T01:20:30,2018-11-28T20:20:30,1.993,6685.03,17.97,16.55,19.39,835.53,840.07,213.566666,20.95,1.0033,199,0,14.597,1.99344,4.09,52509,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,7199042.000000,2237863.500000,300125.000000,16806.867188,3103.866699,431.366669
55:43:49,1543454460,2018-11-29T01:21:00,2018-11-28T20:21:00,1.991,6686.03,17.97,16.55,19.43,835.48,839.96,213.283340,21.09,1.0032,199,0,14.597,2.00905,4.09,52493,2.000000,2.233333,2.900000,2.000000,2.233333,2.900000,7199467.000000,2237993.000000,300144.031250,16808.566406,3104.733398,431.366669
55:44:19,1543454490,2018-11-29T01:21:30,2018-11-28T20:21:30,1.990,6687.02,17.95,16.54,19.36,835.56,840.02,214.416672,21.08,1.0033,199,0,14.597,2.00991,4.09,52478,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,7199937.500000,2238138.500000,300158.468750,16809.333984,3104.899902,431.366669
55:44:49,1543454520,2018-11-29T01:22:00,2018-11-28T20:22:00,1.992,6688.02,17.94,16.51,19.39,835.61,840.15,214.449997,21.17,1.0035,199,0,14.596,2.00166,4.09,52462,1.166667,1.533333,1.933333,1.166667,1.533333,1.933333,7200344.500000,2238258.250000,300165.031250,16810.400391,3105.566650,431.366669
55:45:19,1543454550,2018-11-29T01:22:30,2018-11-28T20:22:30,1.990,6689.02,17.94,16.49,19.35,835.59,840.07,210.966660,21.17,1.0034,199,0,14.597,1.99684,4.08,52446,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,7200760.500000,2238387.250000,300179.906250,16811.732422,3105.566650,431.366669
55:45:49,1543454580,2018-11-29T01:23:00,2018-11-28T20:23:00,1.989,6690.01,17.92,16.48,19.34,835.65,840.10,216.000000,21.20,1.0035,199,0,14.597,2.00081,4.09,52430,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,7201312.500000,2238560.750000,300202.906250,16812.367188,3105.566650,431.366669
55:46:19,1543454610,2018-11-29T01:23:30,2018-11-28T20:23:30,1.990,6691.01,17.89,16.49,19.32,835.52,840.03,214.899994,20.66,1.0036,199,0,14.597,1.99882,4.08,52415,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,7201857.500000,2238724.750000,300215.312500,16812.566406,3105.566650,431.366669
55:46:49,1543454640,2018-11-29T01:24:00,2018-11-28T20:24:00,1.991,6692.00,17.89,16.46,19.33,835.52,840.05,211.816666,20.90,1.0036,199,0,14.597,2.00081,4.09,52399,3.100000,4.766667,5.566667,3.100000,4.766667,5.566667,7202514.000000,2238927.250000,300242.500000,16813.267578,3106.266602,431.366669
55:47:19,1543454670,2018-11-29T01:24:30,2018-11-28T20:24:30,1.990,6693.00,17.88,16.45,19.33,835.50,840.01,214.716660,21.24,1.0035,199,0,14.598,2.00336,4.08,52383,6.366667,7.533333,7.566667,6.366667,7.533333,7.566667,7203512.500000,2239236.250000,300269.000000,16813.433594,3106.433350,431.366669
55:47:49,1543454700,2018-11-29T01:25:00,2018-11-28T20:25:00,1.989,6694.00,17.88,16.43,19.31,835.55,840.06,212.966660,21.29,1.0036,198,0,14.596,1.98891,4.08,52368,6.100000,6.533333,6.533333,6.100000,6.533333,6.533333,7204479.000000,2239533.250000,300284.375000,16813.433594,3106.433350,431.366669
55:48:19,1543454730,2018-11-29T01:25:30,2018-11-28T20:25:30,1.996,6694.99,17.87,16.41,19.32,835.53,840.11,215.833328,21.30,1.0037,198,0,14.628,2.00678,4.08,52352,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,7205171.000000,2239747.500000,300303.812500,16814.000000,3106.433350,431.366669
55:48:49,1543454760,2018-11-29T01:26:00,2018-11-28T20:26:00,1.995,6695.99,17.86,16.41,19.28,835.61,840.12,216.366669,21.29,1.0037,198,0,14.630,2.00109,4.08,52336,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,7205602.500000,2239882.500000,300308.593750,16814.333984,3106.433350,431.366669
55:49:19,1543454790,2018-11-29T01:26:30,2018-11-28T20:26:30,1.996,6696.99,17.85,16.41,19.30,835.61,840.12,215.500000,21.32,1.0038,198,0,14.628,1.99542,4.08,52321,2.866667,3.633333,4.400000,2.866667,3.633333,4.400000,7206203.500000,2240065.500000,300326.218750,16815.933594,3107.533447,431.366669
55:49:49,1543454820,2018-11-29T01:27:00,2018-11-28T20:27:00,1.996,6697.98,17.85,16.58,19.30,835.56,839.86,213.533340,21.43,1.0034,198,0,14.639,2.00194,4.19,52336,3.900000,4.833333,5.166667,3.900000,4.833333,5.166667,7206980.500000,2240301.000000,300338.000000,16817.767578,3108.199951,431.366669
55:50:19,1543454850,2018-11-29T01:27:30,2018-11-28T20:27:30,1.999,6698.98,17.85,16.89,19.25,835.53,839.31,215.850006,21.33,1.0028,198,0,14.645,2.00507,4.19,52351,6.400000,7.133333,7.133333,6.400000,7.133333,7.133333,7208043.500000,2240613.250000,300354.875000,16818.367188,3108.199951,431.366669
55:50:49,1543454880,2018-11-29T01:28:00,2018-11-28T20:28:00,2.000,6699.98,17.85,17.14,19.31,835.48,838.97,217.516663,21.24,1.0024,198,0,14.645,1.99429,4.19,52365,5.266667,6.500000,6.500000,5.266667,6.500000,6.500000,7208945.000000,2240892.750000,300381.968750,16818.732422,3108.199951,431.366669
55:51:19,1543454910,2018-11-29T01:28:30,2018-11-28T20:28:30,2.000,6700.98,17.88,17.30,19.28,835.47,838.65,215.350006,21.13,1.0019,198,0,14.649,2.00820,4.19,52378,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,7209588.500000,2241085.500000,300396.656250,16819.433594,3108.199951,431.366669
55:51:49,1543454940,2018-11-29T01:29:00,2018-11-28T20:29:00,2.001,6701.97,17.89,17.45,19.34,835.44,838.63,214.883331,21.34,1.0018,198,0,14.651,2.00251,4.19,52391,3.233333,3.566667,3.566667,3.233333,3.566667,3.566667,7210238.500000,2241283.500000,300410.843750,16820.132813,3108.199951,431.366669
55:52:19,1543454970,2018-11-29T01:29:30,2018-11-28T20:29:30,2.003,6702.97,17.92,17.58,19.38,835.47,838.54,214.866669,21.21,1.0016,198,0,14.651,2.00450,4.19,52403,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,7210882.500000,2241482.500000,300424.593750,16821.767578,3108.199951,431.366669
55:52:49,1543455000,2018-11-29T01:30:00,2018-11-28T20:30:00,2.004,6703.97,17.94,17.68,19.39,835.48,838.33,212.833328,21.15,1.0013,198,0,14.654,2.00649,4.19,52415,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,7211527.000000,2241685.250000,300436.812500,16822.767578,3108.266602,431.433319
55:53:19,1543455030,2018-11-29T01:30:30,2018-11-28T20:30:30,2.006,6704.98,17.94,17.75,19.37,835.56,838.25,214.199997,21.11,1.0012,198,0,14.655,2.00450,4.19,52427,3.200000,3.933333,4.866667,3.200000,3.933333,4.866667,7212223.500000,2241897.750000,300453.343750,16823.933594,3109.066650,432.233337
55:53:49,1543455060,2018-11-29T01:31:00,2018-11-28T20:31:00,2.007,6705.98,17.96,17.86,19.39,835.48,838.17,213.183334,21.13,1.0011,198,0,14.655,2.00507,4.19,52439,3.133333,3.633333,3.633333,3.133333,3.633333,3.633333,7212881.000000,2242099.750000,300469.687500,16823.933594,3109.066650,432.233337
55:54:19,1543455090,2018-11-29T01:31:30,2018-11-28T20:31:30,2.006,6706.98,17.97,17.89,19.36,835.51,838.12,218.050003,21.21,1.0010,198,0,14.655,2.00706,4.19,52450,2.500000,3.300000,4.100000,2.500000,3.300000,4.100000,7213439.500000,2242271.000000,300484.406250,16824.666016,3109.800049,432.799988
55:54:49,1543455120,2018-11-29T01:32:00,2018-11-28T20:32:00,2.007,6707.99,17.97,17.94,19.42,835.56,838.04,219.600006,20.94,1.0009,198,0,14.655,2.00194,4.19,52461,3.333333,3.966667,5.200000,3.333333,3.966667,5.200000,7214073.500000,2242470.250000,300511.312500,16825.632813,3110.766602,433.100006
55:55:19,1543455150,2018-11-29T01:32:30,2018-11-28T20:32:30,2.006,6708.99,17.99,18.00,19.42,835.48,838.01,213.899994,20.76,1.0008,198,0,14.656,2.01818,4.19,52472,3.666667,6.366667,6.500000,3.666667,6.366667,6.500000,7214791.000000,2242698.250000,300537.468750,16827.466797,3111.000000,433.100006
55:55:49,1543455180,2018-11-29T01:33:00,2018-11-28T20:33:00,2.007,6709.99,17.99,18.01,19.38,835.37,837.88,216.750000,20.77,1.0006,198,0,14.657,2.01076,4.19,52483,3.933333,6.600000,6.966667,3.933333,6.600000,6.966667,7215562.500000,2242936.250000,300565.062500,16830.267578,3111.633301,433.100006
55:56:19,1543455210,2018-11-29T01:33:30,2018-11-28T20:33:30,2.006,6711.00,18.00,18.03,19.42,835.31,837.90,221.483337,20.76,1.0006,198,0,14.658,2.00308,4.19,52493,5.100000,6.533333,6.533333,5.100000,6.533333,6.533333,7216366.000000,2243190.750000,300596.593750,16831.699219,3111.633301,433.100006
55:56:49,1543455240,2018-11-29T01:34:00,2018-11-28T20:34:00,2.007,6712.00,18.00,18.05,19.42,835.37,837.85,217.566666,20.82,1.0006,198,0,14.657,2.00336,4.19,52503,4.733333,6.533333,6.566667,4.733333,6.533333,6.566667,7217196.500000,2243447.500000,300625.000000,16832.500000,3111.699951,433.100006
55:57:19,1543455270,2018-11-29T01:34:30,2018-11-28T20:34:30,2.006,6713.00,18.01,18.05,19.44,835.45,837.93,218.966660,20.82,1.0006,198,0,14.658,2.01247,4.19,52513,3.966667,6.400000,7.300000,3.966667,6.400000,7.300000,7217982.000000,2243691.000000,300653.875000,16837.232422,3113.433350,433.266663
55:57:49,1543455300,2018-11-29T01:35:00,2018-11-28T20:35:00,2.006,6714.01,18.02,18.10,19.42,835.39,838.03,216.216660,20.81,1.0007,198,0,14.659,2.00450,4.19,52523,4.933333,7.066667,8.133333,4.933333,7.066667,8.133333,7218853.500000,2243956.250000,300688.656250,16839.400391,3114.866699,434.600006
55:58:19,1543455330,2018-11-29T01:35:30,2018-11-28T20:35:30,2.006,6715.01,18.02,18.07,19.44,835.50,837.98,215.766663,20.75,1.0007,198,0,14.658,2.00678,4.19,52533,5.333333,7.400000,7.566667,5.333333,7.400000,7.566667,7219757.500000,2244233.250000,300721.687500,16840.800781,3115.100098,434.833344
55:58:49,1543455360,2018-11-29T01:36:00,2018-11-28T20:36:00,2.008,6716.01,18.02,18.10,19.45,835.52,837.90,216.100006,20.81,1.0006,198,0,14.657,2.00564,4.19,52542,4.766667,6.433333,6.433333,4.766667,6.433333,6.433333,7220552.000000,2244480.500000,300751.468750,16842.300781,3115.100098,434.833344
55:59:19,1543455390,2018-11-29T01:36:30,2018-11-28T20:36:30,2.007,6717.02,18.03,18.13,19.44,835.63,837.92,213.983337,20.73,1.0005,198,0,14.658,2.00735,4.19,52551,3.733333,6.100000,6.100000,3.733333,6.100000,6.100000,7221345.000000,2244720.750000,300784.468750,16842.933594,3115.100098,434.833344
55:59:49,1543455420,2018-11-29T01:37:00,2018-11-28T20:37:00,2.008,6718.02,18.05,18.10,19.45,835.46,837.97,214.666672,20.71,1.0005,198,0,14.658,2.01247,4.19,52560,3.833333,6.733333,6.733333,3.833333,6.733333,6.733333,7222128.500000,2244961.250000,300819.218750,16846.367188,3115.100098,434.833344
56:00:19,1543455450,2018-11-29T01:37:30,2018-11-28T20:37:30,2.007,6719.02,18.04,18.10,19.50,835.54,837.97,217.750000,20.94,1.0006,198,0,14.659,2.00564,4.19,52569,4.400000,6.966667,6.966667,4.400000,6.966667,6.966667,7222974.000000,2245227.250000,300856.718750,16846.900391,3115.100098,434.833344
56:00:49,1543455480,2018-11-29T01:38:00,2018-11-28T20:38:00,2.009,6720.03,18.03,18.12,19.47,835.47,837.87,216.550003,20.85,1.0005,198,0,14.659,2.00763,4.19,52578,5.466667,8.333333,8.333333,5.466667,8.333333,8.333333,7223912.000000,2245516.500000,300903.687500,16850.166016,3115.100098,434.833344
56:01:19,1543455510,2018-11-29T01:38:30,2018-11-28T20:38:30,2.007,6721.03,18.05,18.07,19.50,835.39,837.97,216.316666,20.85,1.0005,198,0,14.659,2.00308,4.19,52587,6.200000,7.366667,7.533333,6.200000,7.366667,7.533333,7224846.000000,2245807.500000,300934.437500,16850.966797,3115.300049,434.833344
56:01:49,1543455540,2018-11-29T01:39:00,2018-11-28T20:39:00,2.008,6722.04,18.05,18.11,19.52,835.33,837.89,215.399994,20.85,1.0004,198,0,14.658,2.01475,4.19,52595,4.800000,6.400000,6.866667,4.800000,6.400000,6.866667,7225695.500000,2246071.250000,300958.687500,16851.699219,3115.966553,434.833344
56:02:19,1543455570,2018-11-29T01:39:30,2018-11-28T20:39:30,2.009,6723.04,18.05,18.12,19.50,835.39,837.95,212.883331,20.81,1.0005,198,0,14.658,2.00848,4.19,52604,5.966667,7.633333,8.333333,5.966667,7.633333,8.333333,7226645.500000,2246365.750000,300990.062500,16854.566406,3117.066650,435.033325
56:02:49,1543455600,2018-11-29T01:40:00,2018-11-28T20:40:00,2.009,6724.05,18.07,18.12,19.52,835.46,837.97,217.399994,20.92,1.0004,198,0,14.658,2.01418,4.19,52612,5.466667,7.633333,8.733334,5.466667,7.633333,8.733334,7227580.500000,2246651.250000,301030.125000,16858.132813,3119.000000,435.666656
56:03:19,1543455630,2018-11-29T01:40:30,2018-11-28T20:40:30,2.009,6725.05,18.06,18.10,19.47,835.43,837.89,216.566666,20.85,1.0004,198,0,14.659,2.01162,4.19,52620,6.300000,8.000000,9.566667,6.300000,8.000000,9.566667,7228627.000000,2246974.750000,301071.656250,16862.033203,3121.166748,435.666656
56:03:49,1543455660,2018-11-29T01:41:00,2018-11-28T20:41:00,2.008,6726.05,18.06,18.07,19.49,835.46,837.99,215.233337,20.88,1.0005,198,0,14.659,2.00592,4.19,52628,6.366667,7.900000,7.900000,6.366667,7.900000,7.900000,7229688.500000,2247301.750000,301103.062500,16862.666016,3121.166748,435.666656
56:04:19,1543455690,2018-11-29T01:41:30,2018-11-28T20:41:30,2.008,6727.06,18.05,18.06,19.50,835.39,837.95,214.649994,21.06,1.0005,198,0,14.657,2.01019,4.19,52635,4.733333,6.566667,6.566667,4.733333,6.566667,6.566667,7230528.500000,2247569.750000,301128.906250,16863.699219,3121.166748,435.666656
56:04:49,1543455720,2018-11-29T01:42:00,2018-11-28T20:42:00,2.007,6728.06,18.07,18.04,19.49,835.51,838.02,217.300003,21.15,1.0005,198,0,14.659,2.00962,4.19,52643,3.466667,4.200000,4.200000,3.466667,4.200000,4.200000,7231193.500000,2247777.000000,301143.093750,16863.767578,3121.166748,435.666656
56:05:19,1543455750,2018-11-29T01:42:30,2018-11-28T20:42:30,2.008,6729.07,18.05,18.03,19.49,835.54,838.10,216.116669,21.14,1.0007,198,0,14.658,2.01532,4.19,52650,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,7231855.000000,2247984.500000,301161.312500,16864.599609,3121.166748,435.666656
56:05:49,1543455780,2018-11-29T01:43:00,2018-11-28T20:43:00,2.007,6730.07,18.04,18.01,19.50,835.54,838.15,216.850006,21.14,1.0007,198,0,14.657,2.00280,4.19,52658,6.200000,7.000000,7.000000,6.200000,7.000000,7.000000,7232838.500000,2248294.500000,301182.468750,16865.466797,3121.166748,435.666656
56:06:19,1543455810,2018-11-29T01:43:30,2018-11-28T20:43:30,2.007,6731.08,18.04,17.98,19.50,835.65,838.05,218.016663,21.17,1.0006,198,0,14.657,2.00905,4.19,52665,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,7233574.500000,2248523.500000,301201.687500,16866.867188,3121.166748,435.666656
56:06:49,1543455840,2018-11-29T01:44:00,2018-11-28T20:44:00,2.007,6732.08,18.04,18.00,19.50,835.60,838.15,215.183334,21.33,1.0007,198,0,14.657,2.01361,4.19,52672,4.433333,5.766667,5.900000,4.433333,5.766667,5.900000,7234397.000000,2248782.250000,301221.812500,16868.000000,3121.166748,435.666656
56:07:19,1543455870,2018-11-29T01:44:30,2018-11-28T20:44:30,2.007,6733.08,18.02,17.96,19.45,835.57,838.24,217.016663,21.24,1.0009,198,0,14.657,2.00735,4.19,52679,9.766666,12.000000,12.166667,9.766666,12.000000,12.166667,7235881.000000,2249242.750000,301271.656250,16869.767578,3121.166748,435.666656
56:07:49,1543455900,2018-11-29T01:45:00,2018-11-28T20:45:00,2.008,6734.09,18.01,17.95,19.45,835.50,838.11,214.533340,21.13,1.0008,198,0,14.656,2.01333,4.19,52685,5.800000,6.400000,6.400000,5.800000,6.400000,6.400000,7236773.000000,2249520.750000,301289.937500,16869.767578,3121.166748,435.666656
56:08:19,1543455930,2018-11-29T01:45:30,2018-11-28T20:45:30,2.009,6735.09,18.00,17.93,19.42,835.50,838.03,214.899994,21.05,1.0008,198,0,14.655,2.01219,4.19,52692,3.366667,3.866667,3.866667,3.366667,3.866667,3.866667,7237458.500000,2249732.000000,301306.468750,16870.632813,3121.166748,435.666656
56:08:49,1543455960,2018-11-29T01:46:00,2018-11-28T20:46:00,2.006,6736.10,17.98,17.94,19.42,835.42,838.06,217.250000,21.54,1.0008,198,0,14.656,2.01190,4.19,52699,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,7238086.000000,2249923.250000,301316.062500,16870.632813,3121.166748,435.666656
56:09:19,1543455990,2018-11-29T01:46:30,2018-11-28T20:46:30,2.006,6737.10,17.96,17.89,19.43,835.40,838.17,216.566666,21.50,1.0010,198,0,14.656,2.00024,4.19,52705,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,7238688.500000,2250108.500000,301339.437500,16870.933594,3121.166748,435.666656
56:09:49,1543456020,2018-11-29T01:47:00,2018-11-28T20:47:00,2.005,6738.10,17.96,17.89,19.42,835.46,838.15,215.716660,21.36,1.0010,198,0,14.655,2.01418,4.19,52711,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,7239232.000000,2250272.750000,301353.687500,16871.500000,3121.166748,435.666656
56:10:19,1543456050,2018-11-29T01:47:30,2018-11-28T20:47:30,2.005,6739.10,17.94,17.90,19.37,835.43,838.02,216.899994,21.29,1.0009,198,0,14.656,2.00336,4.19,52718,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,7239798.500000,2250450.250000,301376.031250,16872.367188,3121.166748,435.666656
56:10:49,1543456080,2018-11-29T01:48:00,2018-11-28T20:48:00,2.004,6740.10,17.92,17.88,19.38,835.41,838.18,216.683334,21.31,1.0012,198,0,14.655,2.01019,4.19,52724,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,7240317.500000,2250608.500000,301387.968750,16873.400391,3121.166748,435.666656
56:11:19,1543456110,2018-11-29T01:48:30,2018-11-28T20:48:30,2.005,6741.11,17.89,17.87,19.35,835.50,838.13,215.766663,21.19,1.0013,198,0,14.654,2.00934,4.19,52730,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7240774.500000,2250747.750000,301398.500000,16874.066406,3121.166748,435.666656
56:11:49,1543456140,2018-11-29T01:49:00,2018-11-28T20:49:00,2.005,6742.11,17.87,17.84,19.41,835.47,838.13,216.666672,21.18,1.0013,198,0,14.654,2.01105,4.19,52736,4.366667,5.966667,5.966667,4.366667,5.966667,5.966667,7241571.500000,2251005.750000,301424.187500,16876.333984,3121.166748,435.666656
56:12:19,1543456170,2018-11-29T01:49:30,2018-11-28T20:49:30,2.003,6743.11,17.85,17.81,19.33,835.50,838.04,217.533340,21.32,1.0013,198,0,14.654,2.00735,4.19,52741,4.733333,5.466667,5.466667,4.733333,5.466667,5.466667,7242379.000000,2251257.000000,301446.531250,16878.367188,3121.166748,435.666656
56:12:49,1543456200,2018-11-29T01:50:00,2018-11-28T20:50:00,2.003,6744.11,17.85,17.84,19.27,835.50,838.12,219.183334,21.46,1.0014,198,0,14.654,2.00877,4.19,52747,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,7242899.500000,2251419.000000,301456.843750,16878.566406,3121.166748,435.666656
56:13:19,1543456230,2018-11-29T01:50:30,2018-11-28T20:50:30,2.002,6745.11,17.82,17.77,19.25,835.48,837.97,217.483337,21.51,1.0013,198,0,14.653,2.00791,4.19,52753,2.666667,3.666667,3.833333,2.666667,3.666667,3.833333,7243416.000000,2251581.750000,301476.281250,16879.666016,3121.600098,435.666656
56:13:49,1543456260,2018-11-29T01:51:00,2018-11-28T20:51:00,2.002,6746.10,17.79,17.76,19.29,835.38,838.02,216.250000,21.32,1.0015,198,0,14.653,1.99854,4.19,52758,2.533333,3.366667,3.433333,2.533333,3.366667,3.433333,7243973.000000,2251757.750000,301494.500000,16880.966797,3122.033447,435.666656
56:14:19,1543456290,2018-11-29T01:51:30,2018-11-28T20:51:30,2.001,6747.10,17.77,17.74,19.23,835.39,838.03,219.199997,21.33,1.0016,198,0,14.651,1.99457,4.19,52763,3.000000,4.433333,4.933333,3.000000,4.433333,4.933333,7244616.500000,2251961.750000,301511.718750,16882.833984,3122.466553,436.100006
56:14:49,1543456320,2018-11-29T01:52:00,2018-11-28T20:52:00,2.001,6748.10,17.75,17.71,19.21,835.50,838.00,216.083328,21.41,1.0016,198,0,14.654,1.99967,4.19,52769,4.233333,7.033333,7.466667,4.233333,7.033333,7.466667,7245419.500000,2252217.250000,301537.906250,16885.566406,3123.199951,436.533325
56:15:19,1543456350,2018-11-29T01:52:30,2018-11-28T20:52:30,2.002,6749.10,17.72,17.71,19.19,835.35,837.99,214.350006,21.52,1.0017,198,0,14.651,2.00934,4.19,52774,8.166667,12.233334,13.166667,8.166667,12.233334,13.166667,7246698.000000,2252621.250000,301597.937500,16890.300781,3124.866699,436.533325
56:15:49,1543456380,2018-11-29T01:53:00,2018-11-28T20:53:00,2.000,6750.10,17.71,17.68,19.17,835.40,837.96,213.633331,21.42,1.0017,198,0,14.651,2.00763,4.19,52779,8.033334,11.133333,12.300000,8.033334,11.133333,12.300000,7247969.500000,2253023.500000,301651.656250,16892.632813,3125.966553,436.533325
56:16:19,1543456410,2018-11-29T01:53:30,2018-11-28T20:53:30,2.000,6751.10,17.68,17.65,19.14,835.41,837.94,215.699997,21.38,1.0018,198,0,14.649,2.00905,4.19,52784,8.833333,11.166667,11.333333,8.833333,11.166667,11.333333,7249295.500000,2253445.250000,301699.187500,16893.566406,3126.333252,436.533325
56:16:49,1543456440,2018-11-29T01:54:00,2018-11-28T20:54:00,1.999,6752.10,17.66,17.66,19.13,835.46,837.97,213.250000,21.31,1.0019,198,0,14.651,2.00308,4.19,52789,8.466666,11.366667,11.366667,8.466666,11.366667,11.366667,7250617.000000,2253857.500000,301750.937500,16896.267578,3126.333252,436.533325
56:17:19,1543456470,2018-11-29T01:54:30,2018-11-28T20:54:30,1.999,6753.09,17.63,17.60,19.10,835.29,837.98,214.416672,21.32,1.0020,198,0,14.650,2.00763,4.19,52794,7.100000,8.100000,9.133333,7.100000,8.100000,9.133333,7251721.000000,2254197.750000,301781.937500,16898.066406,3127.966553,436.533325
56:17:49,1543456500,2018-11-29T01:55:00,2018-11-28T20:55:00,2.000,6754.09,17.63,17.59,19.08,835.39,838.01,213.266663,21.45,1.0020,198,0,14.651,2.01475,4.19,52798,6.433333,8.400000,9.000000,6.433333,8.400000,9.000000,7252715.000000,2254507.750000,301824.937500,16900.732422,3128.899902,436.533325
56:18:19,1543456530,2018-11-29T01:55:30,2018-11-28T20:55:30,1.998,6755.09,17.62,17.55,19.10,835.37,838.11,214.783340,21.36,1.0022,198,0,14.649,1.99655,4.19,52803,7.133333,8.800000,8.800000,7.133333,8.800000,8.800000,7253799.500000,2254847.250000,301861.843750,16901.666016,3128.899902,436.533325
56:18:49,1543456560,2018-11-29T01:56:00,2018-11-28T20:56:00,1.998,6756.09,17.60,17.54,19.09,835.42,837.98,213.483337,21.33,1.0021,198,0,14.649,2.00763,4.19,52808,6.066667,7.933333,7.933333,6.066667,7.933333,7.933333,7254778.000000,2255150.250000,301886.187500,16905.666016,3128.899902,436.533325
56:19:19,1543456590,2018-11-29T01:56:30,2018-11-28T20:56:30,1.999,6757.08,17.58,17.53,19.07,835.48,837.91,213.633331,21.42,1.0021,198,0,14.650,1.99712,4.19,52812,5.800000,7.600000,7.600000,5.800000,7.600000,7.600000,7255730.000000,2255441.250000,301919.468750,16907.566406,3128.899902,436.533325
56:19:49,1543456620,2018-11-29T01:57:00,2018-11-28T20:57:00,1.999,6758.08,17.56,17.47,19.02,835.41,837.99,214.733337,21.46,1.0022,198,0,14.648,2.00507,4.19,52817,3.766667,5.700000,5.700000,3.766667,5.700000,5.700000,7256467.500000,2255669.500000,301945.406250,16909.166016,3128.899902,436.533325
56:20:19,1543456650,2018-11-29T01:57:30,2018-11-28T20:57:30,1.998,6759.08,17.57,17.48,19.04,835.27,838.02,214.250000,21.43,1.0022,198,0,14.650,1.99429,4.19,52821,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,7257154.500000,2255884.750000,301967.562500,16909.400391,3128.899902,436.533325
56:20:49,1543456680,2018-11-29T01:58:00,2018-11-28T20:58:00,1.999,6760.08,17.54,17.47,19.05,835.33,838.02,211.916672,21.48,1.0023,198,0,14.650,2.00991,4.19,52825,3.166667,4.000000,4.733333,3.166667,4.000000,4.733333,7257793.000000,2256083.500000,301990.937500,16910.699219,3129.266602,436.533325
56:21:19,1543456710,2018-11-29T01:58:30,2018-11-28T20:58:30,1.996,6761.07,17.54,17.46,19.00,835.44,837.97,212.883331,21.43,1.0023,198,0,14.649,1.99996,4.19,52829,3.433333,4.866667,5.600000,3.433333,4.866667,5.600000,7258522.500000,2256307.250000,302010.000000,16912.632813,3129.766602,436.533325
56:21:49,1543456740,2018-11-29T01:59:00,2018-11-28T20:59:00,1.999,6762.07,17.53,17.42,19.03,835.49,837.92,213.383331,21.46,1.0023,198,0,14.650,2.00848,4.19,52833,3.866667,5.566667,5.566667,3.866667,5.566667,5.566667,7259277.500000,2256544.250000,302030.156250,16913.466797,3129.766602,436.533325
56:22:19,1543456770,2018-11-29T01:59:30,2018-11-28T20:59:30,1.995,6763.07,17.53,17.42,19.02,835.38,838.08,212.783340,21.51,1.0025,198,0,14.649,2.00251,4.19,52837,4.233333,6.000000,6.000000,4.233333,6.000000,6.000000,7260078.500000,2256800.000000,302048.781250,16914.199219,3129.766602,436.533325
56:22:49,1543456800,2018-11-29T02:00:00,2018-11-28T21:00:00,1.997,6764.06,17.52,17.41,18.99,835.28,838.05,214.016663,21.46,1.0025,198,0,14.647,2.00877,4.19,52841,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,7260843.000000,2257035.000000,302069.812500,16915.199219,3129.766602,436.533325
56:23:19,1543456830,2018-11-29T02:00:30,2018-11-28T21:00:30,1.996,6765.06,17.50,17.42,18.95,835.37,837.91,213.766663,21.55,1.0024,198,0,14.646,2.00735,4.19,52845,4.733333,6.366667,7.066667,4.733333,6.366667,7.066667,7261631.000000,2257288.000000,302096.875000,16916.867188,3131.133301,436.533325
56:23:49,1543456860,2018-11-29T02:01:00,2018-11-28T21:01:00,1.996,6766.06,17.50,17.40,18.99,835.39,838.04,213.433334,21.57,1.0025,198,0,14.648,1.99996,4.19,52849,4.800000,6.200000,7.033333,4.800000,6.200000,7.033333,7262443.000000,2257547.250000,302121.781250,16918.867188,3132.366699,436.533325
56:24:19,1543456890,2018-11-29T02:01:30,2018-11-28T21:01:30,1.996,6767.05,17.50,17.38,18.94,835.55,838.01,211.666672,21.55,1.0025,198,0,14.647,2.00934,4.19,52853,3.833333,5.466667,5.466667,3.833333,5.466667,5.466667,7263154.500000,2257764.750000,302148.093750,16919.800781,3132.366699,436.533325
56:24:49,1543456920,2018-11-29T02:02:00,2018-11-28T21:02:00,1.996,6768.05,17.48,17.37,18.97,835.34,838.09,210.949997,21.66,1.0026,198,0,14.647,1.99910,4.19,52856,3.400000,4.400000,4.800000,3.400000,4.400000,4.800000,7263814.000000,2257972.750000,302170.968750,16920.132813,3132.699951,436.533325
56:25:19,1543456950,2018-11-29T02:02:30,2018-11-28T21:02:30,1.997,6769.05,17.47,17.36,18.94,835.48,838.12,213.533340,21.59,1.0027,198,0,14.645,1.99315,4.19,52860,2.600000,4.300000,4.600000,2.600000,4.300000,4.600000,7264450.000000,2258171.000000,302200.968750,16920.699219,3133.266602,436.533325
56:25:49,1543456980,2018-11-29T02:03:00,2018-11-28T21:03:00,1.997,6770.04,17.47,17.34,18.93,835.32,838.04,213.016663,21.87,1.0026,198,0,14.646,2.00109,4.19,52864,3.900000,6.300000,7.566667,3.900000,6.300000,7.566667,7265191.500000,2258408.250000,302230.187500,16924.867188,3135.766602,436.533325
56:26:19,1543457010,2018-11-29T02:03:30,2018-11-28T21:03:30,1.996,6771.04,17.47,17.34,18.93,835.27,837.99,215.199997,21.83,1.0025,198,0,14.647,1.99202,4.19,52867,7.066667,8.800000,8.800000,7.066667,8.800000,8.800000,7266290.500000,2258748.250000,302259.875000,16929.066406,3135.766602,436.533325
56:26:49,1543457040,2018-11-29T02:04:00,2018-11-28T21:04:00,1.996,6772.03,17.45,17.33,18.94,835.43,837.96,215.433334,21.93,1.0026,198,0,14.647,1.99344,4.19,52871,5.900000,7.000000,7.000000,5.900000,7.000000,7.000000,7267247.500000,2259040.000000,302286.218750,16929.199219,3135.766602,436.533325
56:27:19,1543457070,2018-11-29T02:04:30,2018-11-28T21:04:30,1.995,6773.03,17.45,17.27,18.92,835.32,838.07,213.833328,21.88,1.0027,198,0,14.645,2.00024,4.19,52874,6.666667,8.933333,8.933333,6.666667,8.933333,8.933333,7268272.500000,2259363.750000,302329.218750,16930.867188,3135.766602,436.533325
56:27:49,1543457100,2018-11-29T02:05:00,2018-11-28T21:05:00,1.994,6774.03,17.43,17.28,18.93,835.38,838.10,216.350006,21.75,1.0028,198,0,14.646,2.00507,4.19,52877,8.200000,10.800000,10.800000,8.200000,10.800000,10.800000,7269560.000000,2259766.250000,302372.468750,16933.500000,3135.766602,436.533325
56:28:19,1543457130,2018-11-29T02:05:30,2018-11-28T21:05:30,1.994,6775.02,17.45,17.27,18.92,835.43,838.17,214.449997,21.78,1.0028,198,0,14.645,1.99910,4.19,52881,8.933333,11.966666,11.966666,8.933333,11.966666,11.966666,7270907.000000,2260183.750000,302419.562500,16935.433594,3135.766602,436.533325
56:28:49,1543457160,2018-11-29T02:06:00,2018-11-28T21:06:00,1.996,6776.02,17.43,17.24,18.89,835.46,838.15,216.699997,21.98,1.0029,198,0,14.644,1.99797,4.19,52884,7.866667,9.333333,9.333333,7.866667,9.333333,9.333333,7272126.000000,2260559.500000,302445.531250,16936.033203,3135.766602,436.533325
56:29:19,1543457190,2018-11-29T02:06:30,2018-11-28T21:06:30,1.996,6777.02,17.43,17.25,18.92,835.43,838.15,213.633331,21.96,1.0029,198,0,14.646,2.00280,4.19,52887,4.400000,6.766667,6.766667,4.400000,6.766667,6.766667,7273000.500000,2260830.250000,302471.218750,16936.466797,3135.766602,436.533325
56:29:49,1543457220,2018-11-29T02:07:00,2018-11-28T21:07:00,1.995,6778.01,17.43,17.21,18.90,835.51,838.25,214.266663,21.95,1.0030,198,0,14.640,1.99967,4.12,52882,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,7273811.500000,2261083.250000,302497.156250,16936.966797,3135.766602,436.533325
56:30:19,1543457250,2018-11-29T02:07:30,2018-11-28T21:07:30,1.995,6779.01,17.41,17.09,18.90,835.54,838.54,214.583328,22.00,1.0034,198,0,14.638,1.99996,4.12,52866,3.033333,3.266667,3.633333,3.033333,3.266667,3.633333,7274384.000000,2261265.500000,302511.937500,16938.199219,3136.199951,436.533325
56:30:49,1543457280,2018-11-29T02:08:00,2018-11-28T21:08:00,1.994,6780.00,17.41,16.91,18.88,835.60,838.67,213.666672,21.97,1.0035,198,0,14.634,2.00535,4.12,52851,3.100000,3.333333,3.700000,3.100000,3.333333,3.700000,7274987.000000,2261453.250000,302522.562500,16938.632813,3136.633301,436.533325
56:31:19,1543457310,2018-11-29T02:08:30,2018-11-28T21:08:30,1.990,6781.00,17.38,16.74,18.89,835.37,838.78,214.566666,22.00,1.0038,197,0,14.633,1.99230,4.12,52835,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,7275611.500000,2261639.000000,302536.156250,16938.632813,3136.633301,436.533325
56:31:49,1543457340,2018-11-29T02:09:00,2018-11-28T21:09:00,1.995,6782.00,17.36,16.63,18.84,835.63,839.10,212.766663,22.04,1.0042,197,0,14.665,2.00820,4.11,52820,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,7276242.000000,2261839.250000,302550.187500,16938.632813,3136.633301,436.533325
56:32:19,1543457370,2018-11-29T02:09:30,2018-11-28T21:09:30,1.996,6782.99,17.34,16.53,18.81,835.53,839.15,215.066666,21.89,1.0044,197,0,14.663,2.00905,4.11,52804,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,7276881.500000,2262039.750000,302569.343750,16939.533203,3136.633301,436.533325
56:32:49,1543457400,2018-11-29T02:10:00,2018-11-28T21:10:00,1.994,6783.99,17.32,16.42,18.81,835.45,839.24,215.300003,21.88,1.0046,197,0,14.661,1.99570,4.11,52789,3.933333,6.433333,6.433333,3.933333,6.433333,6.433333,7277605.000000,2262272.250000,302599.906250,16941.232422,3136.633301,436.533325
56:33:19,1543457430,2018-11-29T02:10:30,2018-11-28T21:10:30,1.994,6784.98,17.30,16.39,18.80,835.49,839.32,217.716660,22.09,1.0047,197,0,14.662,2.00365,4.11,52773,4.133333,6.066667,6.066667,4.133333,6.066667,6.066667,7278403.500000,2262519.500000,302624.593750,16943.232422,3136.633301,436.533325
56:33:49,1543457460,2018-11-29T02:11:00,2018-11-28T21:11:00,1.991,6785.98,17.27,16.29,18.75,835.49,839.41,211.083328,22.03,1.0049,197,0,14.660,2.00564,4.11,52758,3.733333,5.200000,5.200000,3.733333,5.200000,5.200000,7279114.000000,2262741.750000,302648.531250,16945.066406,3136.633301,436.533325
56:34:19,1543457490,2018-11-29T02:11:30,2018-11-28T21:11:30,1.991,6786.98,17.26,16.20,18.76,835.52,839.56,214.050003,22.15,1.0051,197,0,14.659,2.00621,4.11,52742,3.466667,4.566667,4.566667,3.466667,4.566667,4.566667,7279774.500000,2262949.750000,302664.406250,16945.867188,3136.633301,436.533325
56:34:49,1543457520,2018-11-29T02:12:00,2018-11-28T21:12:00,1.992,6787.97,17.23,16.14,18.75,835.55,839.52,212.000000,22.14,1.0052,197,0,14.657,2.00024,4.11,52726,3.033333,5.133333,5.133333,3.033333,5.133333,5.133333,7280461.500000,2263166.250000,302685.843750,16947.933594,3136.633301,436.533325
56:35:19,1543457550,2018-11-29T02:12:30,2018-11-28T21:12:30,1.992,6788.97,17.22,16.09,18.71,835.50,839.52,214.516663,22.14,1.0052,197,0,14.658,2.00166,4.10,52711,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,7281200.500000,2263390.500000,302708.312500,16949.500000,3136.633301,436.533325
56:35:49,1543457580,2018-11-29T02:13:00,2018-11-28T21:13:00,1.991,6789.96,17.19,16.08,18.68,835.43,839.65,214.666672,21.96,1.0055,197,0,14.656,2.00763,4.10,52695,3.566667,5.333333,5.333333,3.566667,5.333333,5.333333,7281914.500000,2263615.500000,302735.187500,16950.632813,3136.633301,436.533325
56:36:19,1543457610,2018-11-29T02:13:30,2018-11-28T21:13:30,1.989,6790.96,17.18,16.03,18.63,835.48,839.68,213.316666,22.15,1.0056,196,0,14.656,1.99230,4.10,52679,3.766667,4.500000,5.033333,3.766667,4.500000,5.033333,7282642.500000,2263839.000000,302762.531250,16951.367188,3137.233398,436.533325
56:36:49,1543457640,2018-11-29T02:14:00,2018-11-28T21:14:00,1.995,6791.96,17.16,15.98,18.65,835.44,839.60,212.233337,22.21,1.0055,196,0,14.687,2.00905,4.10,52664,4.333333,5.800000,5.800000,4.333333,5.800000,5.800000,7283415.500000,2264083.250000,302780.687500,16951.767578,3137.500000,436.533325
56:37:19,1543457670,2018-11-29T02:14:30,2018-11-28T21:14:30,1.995,6792.95,17.15,15.96,18.63,835.38,839.61,215.550003,22.09,1.0056,196,0,14.687,2.00934,4.10,52648,5.600000,6.733333,6.733333,5.600000,6.733333,6.733333,7284255.000000,2264339.750000,302811.687500,16952.632813,3137.500000,436.533325
56:37:49,1543457700,2018-11-29T02:15:00,2018-11-28T21:15:00,1.993,6793.95,17.13,15.93,18.59,835.37,839.57,215.600006,22.31,1.0056,196,0,14.687,1.99287,4.10,52632,3.500000,4.800000,4.800000,3.500000,4.800000,4.800000,7284935.000000,2264548.250000,302831.687500,16954.132813,3137.500000,436.533325
56:38:19,1543457730,2018-11-29T02:15:30,2018-11-28T21:15:30,1.993,6794.94,17.11,15.89,18.58,835.34,839.64,213.233337,22.35,1.0058,196,0,14.683,2.01561,4.09,52617,3.633333,5.533333,5.533333,3.633333,5.533333,5.533333,7285648.500000,2264766.750000,302850.375000,16955.066406,3137.500000,436.533325
56:38:49,1543457760,2018-11-29T02:16:00,2018-11-28T21:16:00,1.992,6795.94,17.11,15.85,18.56,835.27,839.64,215.066666,22.38,1.0057,196,0,14.684,2.00535,4.10,52601,3.000000,5.633333,5.633333,3.000000,5.633333,5.633333,7286369.000000,2264983.500000,302875.000000,16957.732422,3137.500000,436.533325
56:39:19,1543457790,2018-11-29T02:16:30,2018-11-28T21:16:30,1.994,6796.94,17.10,15.87,18.57,835.40,839.67,213.800003,22.37,1.0058,196,0,14.685,2.00678,4.09,52585,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,7287068.500000,2265201.250000,302894.687500,16958.500000,3137.500000,436.533325
56:39:49,1543457820,2018-11-29T02:17:00,2018-11-28T21:17:00,1.992,6797.93,17.07,15.83,18.54,835.38,839.75,215.399994,22.26,1.0060,196,0,14.682,2.01076,4.09,52570,3.766667,3.933333,3.933333,3.766667,3.933333,3.933333,7287774.500000,2265419.500000,302914.000000,16958.500000,3137.500000,436.533325
56:40:19,1543457850,2018-11-29T02:17:30,2018-11-28T21:17:30,1.991,6798.93,17.06,15.79,18.53,835.40,839.73,213.983337,22.16,1.0061,196,0,14.682,2.00223,4.09,52554,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,7288350.000000,2265603.250000,302929.843750,16958.500000,3137.500000,436.533325
56:40:49,1543457880,2018-11-29T02:18:00,2018-11-28T21:18:00,1.993,6799.93,17.04,15.77,18.53,835.49,839.76,213.850006,22.25,1.0062,196,0,14.683,2.00507,4.09,52538,3.166667,3.533333,3.533333,3.166667,3.533333,3.533333,7288964.500000,2265797.250000,302953.906250,16958.500000,3137.500000,436.533325
56:41:19,1543457910,2018-11-29T02:18:30,2018-11-28T21:18:30,1.993,6800.92,17.03,15.77,18.52,835.51,839.82,214.066666,22.28,1.0063,196,0,14.682,2.00735,4.09,52523,3.900000,4.266667,4.266667,3.900000,4.266667,4.266667,7289689.000000,2266015.750000,302970.562500,16958.732422,3137.500000,436.533325
56:41:49,1543457940,2018-11-29T02:19:00,2018-11-28T21:19:00,1.991,6801.92,17.02,15.73,18.51,835.49,839.85,212.366669,21.97,1.0064,196,0,14.683,1.99939,4.09,52507,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,7290285.500000,2266199.750000,302987.312500,16959.367188,3137.500000,436.533325
56:42:19,1543457970,2018-11-29T02:19:30,2018-11-28T21:19:30,1.990,6802.91,17.00,15.70,18.50,835.39,839.77,213.699997,22.08,1.0063,195,0,14.680,1.99684,4.08,52491,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,7290752.500000,2266347.000000,303002.843750,16959.699219,3137.500000,436.533325
56:42:49,1543458000,2018-11-29T02:20:00,2018-11-28T21:20:00,1.999,6803.91,17.00,15.70,18.50,835.36,839.74,210.433334,22.08,1.0063,195,0,14.716,2.01076,4.09,52476,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,7291258.500000,2266505.500000,303020.125000,16961.033203,3137.500000,436.533325
56:43:19,1543458030,2018-11-29T02:20:30,2018-11-28T21:20:30,1.997,6804.91,16.99,15.69,18.44,835.34,839.77,211.699997,22.17,1.0064,195,0,14.716,2.01162,4.09,52460,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,7291773.000000,2266660.000000,303033.625000,16962.033203,3137.500000,436.533325
56:43:49,1543458060,2018-11-29T02:21:00,2018-11-28T21:21:00,1.994,6805.90,16.99,15.62,18.48,835.29,839.82,219.083328,22.03,1.0064,195,0,14.714,2.01048,4.09,52444,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,7292367.000000,2266849.000000,303046.500000,16962.833984,3137.500000,436.533325
56:44:19,1543458090,2018-11-29T02:21:30,2018-11-28T21:21:30,1.994,6806.90,16.98,15.64,18.42,835.32,839.75,215.050003,22.13,1.0064,195,0,14.715,2.00763,4.09,52428,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,7292845.500000,2266998.500000,303065.687500,16963.699219,3137.500000,436.533325
56:44:49,1543458120,2018-11-29T02:22:00,2018-11-28T21:22:00,1.998,6807.89,16.97,15.63,18.46,835.26,839.78,215.166672,22.23,1.0064,195,0,14.716,2.01390,4.08,52413,2.000000,2.533333,2.866667,2.000000,2.533333,2.866667,7293317.000000,2267140.500000,303077.437500,16964.367188,3137.933350,436.533325
56:45:19,1543458150,2018-11-29T02:22:30,2018-11-28T21:22:30,1.993,6808.89,16.99,15.63,18.44,835.39,839.74,217.250000,22.14,1.0063,195,0,14.714,2.01304,4.08,52397,2.800000,4.100000,5.233333,2.800000,4.100000,5.233333,7293939.000000,2267330.500000,303096.187500,16967.533203,3139.033447,436.533325
56:45:49,1543458180,2018-11-29T02:23:00,2018-11-28T21:23:00,1.996,6809.89,16.97,15.61,18.43,835.34,839.73,214.899994,22.05,1.0064,195,0,14.715,2.01532,4.08,52381,2.333333,3.133333,3.366667,2.333333,3.133333,3.366667,7294485.500000,2267499.000000,303106.843750,16969.533203,3139.199951,436.533325
56:46:19,1543458210,2018-11-29T02:23:30,2018-11-28T21:23:30,1.996,6810.88,16.97,15.61,18.41,835.29,839.75,215.566666,22.12,1.0064,195,0,14.715,2.01333,4.08,52365,2.533333,4.200000,5.466667,2.533333,4.200000,5.466667,7295080.500000,2267681.750000,303129.437500,16970.599609,3140.066650,436.533325
56:46:49,1543458240,2018-11-29T02:24:00,2018-11-28T21:24:00,1.995,6811.88,16.97,15.61,18.43,835.26,839.73,214.816666,22.02,1.0064,195,0,14.714,2.01932,4.08,52350,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,7295674.000000,2267855.000000,303145.125000,16970.599609,3140.066650,436.533325
56:47:19,1543458270,2018-11-29T02:24:30,2018-11-28T21:24:30,1.999,6812.88,16.97,15.81,18.43,835.26,839.47,214.516663,22.06,1.0061,195,0,14.725,2.00393,4.19,52365,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,7296206.000000,2268018.750000,303157.593750,16970.599609,3140.066650,436.533325
56:47:49,1543458300,2018-11-29T02:25:00,2018-11-28T21:25:00,1.999,6813.87,16.97,16.08,18.41,835.16,839.08,216.083328,22.07,1.0056,195,0,14.730,2.01761,4.19,52379,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,7296769.000000,2268195.750000,303174.187500,16971.033203,3140.066650,436.533325
56:48:19,1543458330,2018-11-29T02:25:30,2018-11-28T21:25:30,2.001,6814.87,17.00,16.37,18.47,835.36,838.76,216.433334,22.05,1.0051,195,0,14.733,2.00763,4.19,52392,2.600000,2.966667,2.966667,2.600000,2.966667,2.966667,7297330.500000,2268365.000000,303183.531250,16971.466797,3140.066650,436.533325
56:48:49,1543458360,2018-11-29T02:26:00,2018-11-28T21:26:00,2.003,6815.88,17.02,16.56,18.51,835.12,838.55,212.066666,21.97,1.0048,195,0,14.735,2.01932,4.19,52405,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,7297896.500000,2268537.750000,303201.656250,16971.466797,3140.066650,436.533325
56:49:19,1543458390,2018-11-29T02:26:30,2018-11-28T21:26:30,2.002,6816.87,17.06,16.68,18.51,835.19,838.33,216.966660,21.92,1.0044,195,0,14.738,2.01504,4.19,52418,3.066667,3.766667,3.766667,3.066667,3.766667,3.766667,7298523.000000,2268732.750000,303227.218750,16971.466797,3140.066650,436.533325
56:49:49,1543458420,2018-11-29T02:27:00,2018-11-28T21:27:00,2.004,6817.87,17.09,16.82,18.50,835.32,838.09,217.566666,21.96,1.0040,195,0,14.739,2.01019,4.19,52430,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,7299027.500000,2268897.000000,303242.687500,16971.833984,3140.066650,436.533325
56:50:19,1543458450,2018-11-29T02:27:30,2018-11-28T21:27:30,2.006,6818.88,17.11,16.94,18.58,835.24,837.98,216.916672,21.90,1.0038,195,0,14.740,2.01532,4.19,52441,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,7299598.000000,2269073.500000,303258.343750,16972.400391,3140.066650,436.533325
56:50:49,1543458480,2018-11-29T02:28:00,2018-11-28T21:28:00,2.007,6819.88,17.15,17.01,18.61,835.25,837.95,217.433334,21.87,1.0036,195,0,14.739,2.01789,4.19,52453,2.633333,3.133333,3.133333,2.633333,3.133333,3.133333,7300138.500000,2269239.750000,303272.500000,16974.000000,3140.066650,436.533325
56:51:19,1543458510,2018-11-29T02:28:30,2018-11-28T21:28:30,2.008,6820.89,17.17,17.09,18.61,835.22,837.89,215.899994,21.91,1.0035,195,0,14.740,2.01076,4.19,52464,2.833333,3.700000,3.866667,2.833333,3.700000,3.866667,7300748.500000,2269423.500000,303287.812500,16975.367188,3140.500000,436.533325
56:51:49,1543458540,2018-11-29T02:29:00,2018-11-28T21:29:00,2.007,6821.89,17.19,17.19,18.63,835.24,837.89,214.533340,22.01,1.0034,195,0,14.742,2.01846,4.19,52475,3.200000,3.966667,4.266667,3.200000,3.966667,4.266667,7301378.000000,2269621.000000,303305.156250,16976.300781,3140.933350,436.533325
56:52:19,1543458570,2018-11-29T02:29:30,2018-11-28T21:29:30,2.008,6822.90,17.22,17.20,18.65,835.11,837.68,218.783340,22.02,1.0030,195,0,14.744,2.01561,4.19,52485,3.266667,5.733333,6.333333,3.266667,5.733333,6.333333,7302040.000000,2269828.750000,303329.562500,16980.800781,3141.966553,436.533325
56:52:49,1543458600,2018-11-29T02:30:00,2018-11-28T21:30:00,2.010,6823.90,17.24,17.29,18.65,835.24,837.72,218.533340,21.97,1.0030,195,0,14.744,2.01818,4.19,52496,3.866667,6.033333,6.300000,3.866667,6.033333,6.300000,7302761.500000,2270049.000000,303353.156250,16983.400391,3142.666748,436.533325
56:53:19,1543458630,2018-11-29T02:30:30,2018-11-28T21:30:30,2.010,6824.91,17.26,17.29,18.73,835.13,837.74,213.800003,22.00,1.0030,195,0,14.744,2.02104,4.19,52506,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,7303383.000000,2270242.250000,303368.281250,16985.300781,3142.666748,436.533325
56:53:49,1543458660,2018-11-29T02:31:00,2018-11-28T21:31:00,2.011,6825.92,17.28,17.36,18.72,835.25,837.76,216.566666,21.98,1.0029,196,0,14.746,2.02046,4.19,52516,3.266667,5.333333,5.566667,3.266667,5.333333,5.566667,7304015.500000,2270439.250000,303398.312500,16989.066406,3143.133301,436.533325
56:54:19,1543458690,2018-11-29T02:31:30,2018-11-28T21:31:30,2.006,6826.92,17.30,17.39,18.76,835.20,837.63,217.183334,21.97,1.0027,196,0,14.712,2.00081,4.19,52526,3.533333,7.200000,7.400000,3.533333,7.200000,7.400000,7304743.000000,2270668.750000,303443.468750,16992.433594,3143.533447,436.533325
56:54:49,1543458720,2018-11-29T02:32:00,2018-11-28T21:32:00,2.003,6827.92,17.32,17.42,18.74,835.30,837.68,214.666672,22.02,1.0027,196,0,14.713,2.00621,4.19,52535,3.266667,5.600000,5.700000,3.266667,5.600000,5.700000,7305382.000000,2270871.500000,303477.093750,16993.699219,3143.833252,436.533325
56:55:19,1543458750,2018-11-29T02:32:30,2018-11-28T21:32:30,2.006,6828.92,17.33,17.40,18.78,835.22,837.68,216.050003,22.01,1.0026,196,0,14.712,2.00166,4.19,52545,3.700000,6.233333,6.633333,3.700000,6.233333,6.633333,7306098.500000,2271100.750000,303511.343750,16996.732422,3144.399902,436.533325
56:55:49,1543458780,2018-11-29T02:33:00,2018-11-28T21:33:00,2.007,6829.93,17.34,17.39,18.80,835.19,837.70,215.350006,21.89,1.0026,196,0,14.713,2.00991,4.19,52554,3.833333,5.100000,5.100000,3.833333,5.100000,5.100000,7306849.000000,2271325.250000,303533.062500,16997.867188,3144.399902,436.533325
56:56:19,1543458810,2018-11-29T02:33:30,2018-11-28T21:33:30,2.007,6830.93,17.35,17.42,18.83,835.19,837.67,212.449997,21.94,1.0026,196,0,14.714,2.01904,4.19,52563,3.033333,4.200000,4.200000,3.033333,4.200000,4.200000,7307455.000000,2271515.500000,303561.718750,16998.767578,3144.399902,436.533325
56:56:49,1543458840,2018-11-29T02:34:00,2018-11-28T21:34:00,2.005,6831.93,17.36,17.45,18.81,835.18,837.62,214.016663,22.18,1.0024,196,0,14.713,2.01561,4.19,52572,3.166667,6.166667,6.433333,3.166667,6.166667,6.433333,7308122.000000,2271719.500000,303592.937500,17003.199219,3144.699951,436.833344
56:57:19,1543458870,2018-11-29T02:34:30,2018-11-28T21:34:30,2.005,6832.94,17.37,17.46,18.80,835.18,837.59,216.866669,22.13,1.0024,196,0,14.714,2.01076,4.19,52581,3.333333,5.366667,6.000000,3.333333,5.366667,6.000000,7308792.500000,2271927.000000,303615.968750,17006.433594,3145.333252,437.366669
56:57:49,1543458900,2018-11-29T02:35:00,2018-11-28T21:35:00,2.007,6833.94,17.37,17.45,18.81,835.21,837.72,216.449997,22.10,1.0025,196,0,14.713,2.00507,4.19,52590,3.266667,4.666667,5.866667,3.266667,4.666667,5.866667,7309451.500000,2272132.500000,303637.062500,17007.767578,3146.100098,437.366669
56:58:19,1543458930,2018-11-29T02:35:30,2018-11-28T21:35:30,2.008,6834.95,17.37,17.46,18.84,835.13,837.64,215.333328,21.76,1.0025,196,0,14.713,2.00735,4.19,52598,2.033333,3.766667,3.766667,2.033333,3.766667,3.766667,7309977.000000,2272292.250000,303654.343750,17009.099609,3146.100098,437.366669
56:58:49,1543458960,2018-11-29T02:36:00,2018-11-28T21:36:00,2.006,6835.95,17.37,17.42,18.81,835.29,837.69,216.800003,21.45,1.0026,196,0,14.713,2.01589,4.19,52606,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,7310519.000000,2272462.750000,303666.718750,17009.433594,3146.433350,437.366669
56:59:19,1543458990,2018-11-29T02:36:30,2018-11-28T21:36:30,2.007,6836.95,17.37,17.42,18.85,835.21,837.82,215.933334,21.62,1.0027,196,0,14.713,2.00905,4.19,52614,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,7311032.500000,2272624.000000,303676.500000,17009.966797,3146.966553,437.366669
56:59:49,1543459020,2018-11-29T02:37:00,2018-11-28T21:37:00,2.008,6837.96,17.37,17.40,18.86,835.29,837.75,217.266663,21.81,1.0026,196,0,14.712,2.00763,4.19,52622,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,7311521.000000,2272777.500000,303695.968750,17010.833984,3146.966553,437.366669
57:00:19,1543459050,2018-11-29T02:37:30,2018-11-28T21:37:30,2.006,6838.96,17.39,17.43,18.86,835.15,837.69,214.699997,21.55,1.0025,196,0,14.711,2.00962,4.19,52630,2.233333,2.266667,2.266667,2.233333,2.266667,2.266667,7311995.000000,2272916.000000,303708.343750,17011.666016,3146.966553,437.366669
57:00:49,1543459080,2018-11-29T02:38:00,2018-11-28T21:38:00,2.008,6839.96,17.37,17.42,18.81,835.16,837.69,216.050003,21.56,1.0026,196,0,14.713,2.01048,4.19,52638,2.733333,2.933333,2.933333,2.733333,2.933333,2.933333,7312557.500000,2273091.750000,303721.562500,17011.699219,3146.966553,437.366669
57:01:19,1543459110,2018-11-29T02:38:30,2018-11-28T21:38:30,2.007,6840.97,17.37,17.42,18.84,835.08,837.62,214.733337,21.56,1.0025,196,0,14.711,2.02104,4.19,52645,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,7312976.000000,2273221.750000,303736.781250,17014.699219,3146.966553,437.366669
57:01:49,1543459140,2018-11-29T02:39:00,2018-11-28T21:39:00,2.005,6841.97,17.37,17.37,18.85,835.08,837.64,217.699997,21.60,1.0025,196,0,14.713,2.00848,4.19,52653,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7313447.000000,2273369.500000,303755.125000,17015.267578,3146.966553,437.366669
57:02:19,1543459170,2018-11-29T02:39:30,2018-11-28T21:39:30,2.007,6842.97,17.38,17.39,18.80,835.08,837.67,216.000000,21.46,1.0025,196,0,14.711,2.00138,4.19,52660,2.166667,2.466667,2.466667,2.166667,2.466667,2.466667,7313954.000000,2273523.750000,303764.031250,17015.933594,3146.966553,437.366669
57:02:49,1543459200,2018-11-29T02:40:00,2018-11-28T21:40:00,2.006,6843.97,17.38,17.37,18.83,835.26,837.67,215.633331,21.39,1.0025,196,0,14.710,2.00763,4.19,52667,2.166667,2.266667,2.266667,2.166667,2.266667,2.266667,7314420.500000,2273671.000000,303770.968750,17016.132813,3146.966553,437.366669
57:03:19,1543459230,2018-11-29T02:40:30,2018-11-28T21:40:30,2.007,6844.98,17.38,17.37,18.86,835.16,837.77,218.216660,21.46,1.0026,196,0,14.712,2.00450,4.19,52674,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,7314858.000000,2273806.250000,303776.218750,17016.132813,3146.966553,437.366669
57:03:49,1543459260,2018-11-29T02:41:00,2018-11-28T21:41:00,2.007,6845.98,17.38,17.37,18.84,835.18,837.69,212.616669,21.40,1.0025,196,0,14.712,2.01276,4.19,52681,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,7315253.000000,2273928.500000,303786.593750,17016.132813,3146.966553,437.366669
57:04:19,1543459290,2018-11-29T02:41:30,2018-11-28T21:41:30,2.006,6846.98,17.39,17.38,18.83,835.13,837.79,214.300003,21.63,1.0026,196,0,14.712,2.00877,4.19,52688,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,7315645.000000,2274047.750000,303792.218750,17016.132813,3146.966553,437.366669
57:04:49,1543459320,2018-11-29T02:42:00,2018-11-28T21:42:00,2.007,6847.99,17.38,17.40,18.84,835.08,837.69,216.050003,21.34,1.0025,196,0,14.711,2.01276,4.19,52695,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,7316064.500000,2274183.500000,303799.906250,17016.132813,3146.966553,437.366669
57:05:19,1543459350,2018-11-29T02:42:30,2018-11-28T21:42:30,2.007,6848.99,17.38,17.34,18.88,835.18,837.80,218.083328,21.40,1.0027,196,0,14.713,2.01904,4.19,52701,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,7316501.000000,2274322.250000,303816.500000,17016.132813,3146.966553,437.366669
57:05:49,1543459380,2018-11-29T02:43:00,2018-11-28T21:43:00,2.007,6849.99,17.39,17.38,18.83,835.10,837.79,215.333328,21.31,1.0026,196,0,14.711,2.01846,4.19,52708,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,7316836.500000,2274423.500000,303823.031250,17016.132813,3146.966553,437.366669
57:06:19,1543459410,2018-11-29T02:43:30,2018-11-28T21:43:30,2.006,6851.00,17.39,17.32,18.84,835.29,837.79,216.583328,21.34,1.0026,196,0,14.712,2.02332,4.19,52714,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,7317193.000000,2274532.750000,303827.562500,17016.132813,3146.966553,437.366669
57:06:49,1543459440,2018-11-29T02:44:00,2018-11-28T21:44:00,2.006,6852.00,17.40,17.34,18.83,835.17,837.74,215.649994,21.25,1.0025,196,0,14.710,2.01846,4.19,52720,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,7317652.500000,2274672.000000,303835.812500,17016.132813,3146.966553,437.366669
57:07:19,1543459470,2018-11-29T02:44:30,2018-11-28T21:44:30,2.007,6853.00,17.39,17.34,18.85,835.07,837.74,215.399994,21.32,1.0026,196,0,14.710,2.00905,4.19,52726,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,7318081.500000,2274795.750000,303840.437500,17016.132813,3146.966553,437.366669
57:07:49,1543459500,2018-11-29T02:45:00,2018-11-28T21:45:00,2.006,6854.00,17.39,17.32,18.89,835.10,837.84,214.083328,21.29,1.0027,196,0,14.711,2.00706,4.19,52732,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,7318474.000000,2274917.000000,303849.187500,17016.933594,3146.966553,437.366669
57:08:19,1543459530,2018-11-29T02:45:30,2018-11-28T21:45:30,2.006,6855.01,17.40,17.35,18.86,835.09,837.69,216.733337,21.31,1.0025,196,0,14.710,2.00166,4.19,52738,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,7318912.500000,2275058.250000,303860.843750,17017.900391,3146.966553,437.366669
57:08:49,1543459560,2018-11-29T02:46:00,2018-11-28T21:46:00,2.006,6856.01,17.40,17.37,18.87,835.09,837.74,217.066666,21.29,1.0025,196,0,14.711,2.01789,4.19,52744,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,7319354.000000,2275195.000000,303872.406250,17018.732422,3146.966553,437.366669
57:09:19,1543459590,2018-11-29T02:46:30,2018-11-28T21:46:30,2.005,6857.01,17.41,17.33,18.85,835.01,837.74,212.983337,21.25,1.0025,196,0,14.710,2.01276,4.19,52749,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,7319813.500000,2275333.250000,303877.687500,17018.732422,3146.966553,437.366669
57:09:49,1543459620,2018-11-29T02:47:00,2018-11-28T21:47:00,2.006,6858.01,17.40,17.33,18.87,835.04,837.84,217.050003,21.26,1.0026,196,0,14.711,2.01589,4.19,52755,1.200000,1.966667,2.100000,1.200000,1.966667,2.100000,7320206.500000,2275455.500000,303888.531250,17019.033203,3147.266602,437.366669
57:10:19,1543459650,2018-11-29T02:47:30,2018-11-28T21:47:30,2.004,6859.01,17.43,17.33,18.86,834.93,837.73,218.949997,21.28,1.0024,196,0,14.711,2.00877,4.19,52760,0.866667,1.233333,1.600000,0.866667,1.233333,1.600000,7320507.500000,2275545.750000,303901.687500,17019.599609,3147.833252,437.366669
57:10:49,1543459680,2018-11-29T02:48:00,2018-11-28T21:48:00,2.007,6860.02,17.42,17.35,18.88,834.91,837.76,215.916672,21.35,1.0025,196,0,14.710,2.01761,4.19,52766,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7320840.500000,2275644.500000,303910.187500,17019.599609,3147.833252,437.366669
57:11:19,1543459710,2018-11-29T02:48:30,2018-11-28T21:48:30,2.003,6861.02,17.42,17.31,18.92,834.91,837.74,216.066666,21.34,1.0025,196,0,14.708,2.00820,4.19,52771,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7321112.000000,2275728.250000,303913.031250,17019.699219,3147.833252,437.366669
57:11:49,1543459740,2018-11-29T02:49:00,2018-11-28T21:49:00,2.005,6862.02,17.43,17.31,18.93,835.01,837.78,218.949997,21.38,1.0025,196,0,14.708,2.01333,4.19,52776,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7321419.500000,2275822.500000,303919.375000,17021.199219,3147.833252,437.366669
57:12:19,1543459770,2018-11-29T02:49:30,2018-11-28T21:49:30,2.003,6863.02,17.43,17.33,18.89,835.04,837.60,214.100006,21.40,1.0022,196,0,14.711,2.01390,4.19,52781,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,7321857.000000,2275962.250000,303935.031250,17022.933594,3147.833252,437.366669
57:12:49,1543459800,2018-11-29T02:50:00,2018-11-28T21:50:00,2.005,6864.02,17.43,17.28,18.92,834.96,837.78,218.283340,21.39,1.0025,196,0,14.710,2.01561,4.19,52786,1.933333,2.733333,3.066667,1.933333,2.733333,3.066667,7322303.000000,2276098.500000,303947.500000,17024.732422,3148.500000,437.366669
57:13:19,1543459830,2018-11-29T02:50:30,2018-11-28T21:50:30,2.007,6865.03,17.43,17.27,18.89,835.01,837.78,217.000000,21.38,1.0025,196,0,14.711,2.01333,4.19,52791,2.400000,3.666667,4.200000,2.400000,3.666667,4.200000,7322794.500000,2276253.250000,303967.500000,17026.833984,3149.166748,437.366669
57:13:49,1543459860,2018-11-29T02:51:00,2018-11-28T21:51:00,2.005,6866.03,17.42,17.28,18.90,835.01,837.81,218.033340,21.49,1.0025,196,0,14.710,2.00848,4.19,52796,2.500000,4.200000,4.266667,2.500000,4.200000,4.266667,7323356.500000,2276431.250000,303989.156250,17028.300781,3149.566650,437.366669
57:14:19,1543459890,2018-11-29T02:51:30,2018-11-28T21:51:30,2.007,6867.03,17.42,17.25,18.89,835.04,837.76,216.433334,21.43,1.0025,196,0,14.710,2.01875,4.19,52800,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,7323913.000000,2276604.250000,304004.843750,17028.732422,3149.566650,437.366669
57:14:49,1543459920,2018-11-29T02:52:00,2018-11-28T21:52:00,2.007,6868.03,17.40,17.29,18.92,835.01,837.71,213.699997,21.43,1.0025,196,0,14.708,2.01589,4.19,52805,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,7324543.000000,2276795.750000,304022.812500,17030.033203,3149.566650,437.366669
57:15:19,1543459950,2018-11-29T02:52:30,2018-11-28T21:52:30,2.006,6869.04,17.40,17.25,18.89,834.99,837.74,214.566666,21.46,1.0025,196,0,14.710,2.01048,4.19,52810,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,7325210.500000,2277003.500000,304038.156250,17031.732422,3149.566650,437.366669
57:15:49,1543459980,2018-11-29T02:53:00,2018-11-28T21:53:00,2.008,6870.04,17.40,17.25,18.89,835.01,837.69,218.083328,21.51,1.0024,196,0,14.708,2.00962,4.19,52814,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,7325836.500000,2277198.750000,304056.718750,17033.300781,3149.566650,437.366669
57:16:19,1543460010,2018-11-29T02:53:30,2018-11-28T21:53:30,2.007,6871.04,17.39,17.24,18.92,835.02,837.74,213.916672,21.54,1.0025,196,0,14.708,2.01219,4.19,52819,3.800000,7.433333,7.433333,3.800000,7.433333,7.433333,7326684.500000,2277461.000000,304097.625000,17034.867188,3149.566650,437.366669
57:16:49,1543460040,2018-11-29T02:54:00,2018-11-28T21:54:00,2.004,6872.04,17.39,17.20,18.88,834.94,837.79,215.399994,21.54,1.0026,196,0,14.710,2.01475,4.19,52823,6.133333,7.900000,7.900000,6.133333,7.900000,7.900000,7327658.500000,2277762.750000,304137.468750,17035.767578,3149.566650,437.366669
57:17:19,1543460070,2018-11-29T02:54:30,2018-11-28T21:54:30,2.005,6873.05,17.38,17.21,18.87,834.84,837.75,217.666672,21.58,1.0026,196,0,14.710,2.00649,4.19,52827,5.733333,7.200000,7.200000,5.733333,7.200000,7.200000,7328611.000000,2278060.750000,304164.625000,17036.099609,3149.566650,437.366669
57:17:49,1543460100,2018-11-29T02:55:00,2018-11-28T21:55:00,2.004,6874.05,17.37,17.19,18.89,834.92,837.75,213.783340,21.55,1.0026,196,0,14.708,2.00649,4.19,52831,4.200000,6.266667,6.500000,4.200000,6.266667,6.500000,7329381.000000,2278294.750000,304188.031250,17038.400391,3150.333252,437.366669
57:18:19,1543460130,2018-11-29T02:55:30,2018-11-28T21:55:30,2.005,6875.05,17.36,17.19,18.84,834.92,837.72,215.616669,21.63,1.0026,196,0,14.708,2.00535,4.19,52835,5.066667,7.300000,7.500000,5.066667,7.300000,7.500000,7330217.500000,2278556.250000,304216.843750,17041.767578,3151.033447,437.366669
57:18:49,1543460160,2018-11-29T02:56:00,2018-11-28T21:56:00,2.005,6876.05,17.34,17.19,18.84,834.84,837.68,216.033340,21.54,1.0026,196,0,14.708,2.00706,4.19,52839,2.900000,4.933333,5.033333,2.900000,4.933333,5.033333,7330827.000000,2278748.750000,304239.156250,17044.333984,3151.300049,437.366669
57:19:19,1543460190,2018-11-29T02:56:30,2018-11-28T21:56:30,2.003,6877.05,17.34,17.18,18.84,834.76,837.68,219.716660,21.48,1.0027,196,0,14.706,2.00848,4.19,52843,2.600000,3.333333,3.866667,2.600000,3.333333,3.866667,7331369.500000,2278917.250000,304258.375000,17045.632813,3152.166748,437.366669
57:19:49,1543460220,2018-11-29T02:57:00,2018-11-28T21:57:00,2.002,6878.05,17.33,17.15,18.83,834.79,837.70,217.800003,21.41,1.0027,196,0,14.706,2.01504,4.19,52847,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,7331768.500000,2279043.250000,304268.718750,17046.800781,3152.166748,437.366669
57:20:19,1543460250,2018-11-29T02:57:30,2018-11-28T21:57:30,2.003,6879.05,17.31,17.16,18.81,834.96,837.71,219.383331,21.42,1.0028,196,0,14.708,1.99797,4.19,52851,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,7332184.500000,2279169.000000,304276.375000,17047.367188,3152.166748,437.366669
57:20:49,1543460280,2018-11-29T02:58:00,2018-11-28T21:58:00,2.003,6880.05,17.31,17.14,18.80,834.96,837.76,216.250000,21.46,1.0029,196,0,14.707,2.02046,4.19,52855,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,7332560.500000,2279282.750000,304281.625000,17047.367188,3152.166748,437.366669
57:21:19,1543460310,2018-11-29T02:58:30,2018-11-28T21:58:30,2.003,6881.05,17.30,17.16,18.78,834.99,837.71,218.916672,21.43,1.0028,196,0,14.708,2.00991,4.19,52858,2.100000,2.100000,2.100000,2.100000,2.100000,2.100000,7333008.500000,2279417.000000,304291.187500,17047.367188,3152.166748,437.366669
57:21:49,1543460340,2018-11-29T02:59:00,2018-11-28T21:59:00,2.004,6882.05,17.28,17.12,18.78,834.96,837.74,215.816666,21.45,1.0029,196,0,14.706,2.00735,4.19,52862,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7333439.000000,2279549.750000,304301.187500,17047.367188,3152.166748,437.366669
57:22:19,1543460370,2018-11-29T02:59:30,2018-11-28T21:59:30,2.003,6883.05,17.28,17.09,18.76,834.98,837.84,215.750000,21.49,1.0031,196,0,14.707,2.01190,4.19,52866,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,7333904.500000,2279692.750000,304314.281250,17048.132813,3152.166748,437.366669
57:22:49,1543460400,2018-11-29T03:00:00,2018-11-28T22:00:00,2.003,6884.05,17.26,17.13,18.73,834.87,837.77,213.766663,21.50,1.0030,196,0,14.706,2.01504,4.19,52869,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,7334356.500000,2279838.250000,304328.218750,17050.500000,3152.166748,437.366669
57:23:19,1543460430,2018-11-29T03:00:30,2018-11-28T22:00:30,2.001,6885.05,17.26,17.07,18.72,834.94,837.80,214.199997,21.51,1.0031,196,0,14.707,2.01133,4.19,52873,1.800000,2.600000,2.900000,1.800000,2.600000,2.900000,7334814.500000,2279978.250000,304344.343750,17052.132813,3152.566650,437.366669
57:23:49,1543460460,2018-11-29T03:01:00,2018-11-28T22:01:00,2.004,6886.05,17.26,17.08,18.77,834.97,837.90,216.000000,21.48,1.0032,196,0,14.708,2.01532,4.19,52876,2.166667,2.633333,3.000000,2.166667,2.633333,3.000000,7335337.500000,2280138.750000,304356.062500,17053.000000,3153.033447,437.366669
57:24:19,1543460490,2018-11-29T03:01:30,2018-11-28T22:01:30,2.003,6887.05,17.25,17.07,18.75,834.92,837.77,215.916672,21.53,1.0031,196,0,14.706,1.99996,4.19,52879,1.900000,2.133333,2.633333,1.900000,2.133333,2.633333,7335793.000000,2280275.500000,304368.125000,17054.000000,3153.600098,437.366669
57:24:49,1543460520,2018-11-29T03:02:00,2018-11-28T22:02:00,2.002,6888.05,17.25,17.02,18.74,835.00,837.85,214.766663,21.60,1.0032,196,0,14.706,2.01475,4.19,52882,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7336263.000000,2280418.750000,304383.593750,17054.300781,3153.899902,437.366669
57:25:19,1543460550,2018-11-29T03:02:30,2018-11-28T22:02:30,2.002,6889.05,17.24,17.04,18.73,834.97,837.88,214.833328,21.66,1.0032,196,0,14.705,2.00422,4.19,52886,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,7336747.000000,2280567.000000,304403.375000,17054.300781,3153.899902,437.366669
57:25:49,1543460580,2018-11-29T03:03:00,2018-11-28T22:03:00,2.002,6890.05,17.24,17.04,18.73,835.00,837.80,216.199997,21.50,1.0032,196,0,14.704,2.00052,4.19,52889,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,7337177.500000,2280702.500000,304421.031250,17054.300781,3153.899902,437.366669
57:26:19,1543460610,2018-11-29T03:03:30,2018-11-28T22:03:30,2.004,6891.05,17.23,16.98,18.74,835.00,837.96,212.266663,21.62,1.0034,196,0,14.701,2.00678,4.12,52880,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,7337615.000000,2280841.750000,304438.500000,17055.166016,3153.899902,437.366669
57:26:49,1543460640,2018-11-29T03:04:00,2018-11-28T22:04:00,2.003,6892.05,17.22,16.82,18.71,835.00,838.14,213.300003,21.63,1.0036,196,0,14.699,2.00905,4.11,52864,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,7338081.500000,2280983.000000,304450.906250,17055.166016,3153.899902,437.366669
57:27:19,1543460670,2018-11-29T03:04:30,2018-11-28T22:04:30,2.003,6893.05,17.22,16.65,18.69,835.13,838.25,215.250000,21.67,1.0037,196,0,14.695,2.01247,4.12,52849,1.633333,3.166667,3.166667,1.633333,3.166667,3.166667,7338550.500000,2281133.250000,304467.062500,17056.199219,3153.966553,437.366669
57:27:49,1543460700,2018-11-29T03:05:00,2018-11-28T22:05:00,1.999,6894.05,17.20,16.51,18.68,835.03,838.61,215.966660,21.69,1.0043,196,0,14.693,2.00791,4.11,52833,1.533333,2.600000,3.133333,1.533333,2.600000,3.133333,7339029.500000,2281281.250000,304486.437500,17057.666016,3154.666748,437.366669
57:28:19,1543460730,2018-11-29T03:05:30,2018-11-28T22:05:30,1.997,6895.05,17.18,16.38,18.67,834.96,838.64,214.816666,21.74,1.0044,196,0,14.692,2.00507,4.11,52818,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,7339511.000000,2281428.250000,304496.500000,17058.300781,3154.666748,437.366669
57:28:49,1543460760,2018-11-29T03:06:00,2018-11-28T22:06:00,1.997,6896.04,17.16,16.33,18.67,835.15,838.82,214.300003,21.73,1.0046,196,0,14.690,2.00251,4.11,52802,2.766667,3.200000,3.200000,2.766667,3.200000,3.200000,7340074.500000,2281601.750000,304503.812500,17059.132813,3154.666748,437.366669
57:29:19,1543460790,2018-11-29T03:06:30,2018-11-28T22:06:30,1.996,6897.04,17.14,16.23,18.60,835.10,838.73,214.983337,21.70,1.0046,196,0,14.689,1.99655,4.10,52786,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,7340526.000000,2281746.250000,304518.562500,17059.400391,3154.666748,437.366669
57:29:49,1543460820,2018-11-29T03:07:00,2018-11-28T22:07:00,1.995,6898.03,17.12,16.10,18.60,835.00,838.94,212.633331,21.69,1.0049,196,0,14.687,2.00592,4.11,52771,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,7341039.000000,2281906.750000,304533.531250,17059.400391,3154.666748,437.366669
57:30:19,1543460850,2018-11-29T03:07:30,2018-11-28T22:07:30,1.995,6899.03,17.09,16.05,18.58,835.03,839.02,214.899994,21.70,1.0051,196,0,14.688,1.99485,4.10,52755,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,7341538.000000,2282058.500000,304549.312500,17059.400391,3154.666748,437.366669
57:30:49,1543460880,2018-11-29T03:08:00,2018-11-28T22:08:00,1.994,6900.03,17.08,16.00,18.57,835.22,839.11,216.566666,21.69,1.0053,196,0,14.688,1.99344,4.11,52740,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,7341942.000000,2282179.500000,304555.656250,17059.400391,3154.666748,437.366669
57:31:19,1543460910,2018-11-29T03:08:30,2018-11-28T22:08:30,1.994,6901.02,17.06,15.96,18.56,835.14,839.08,211.699997,21.69,1.0053,196,0,14.687,2.00649,4.10,52724,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,7342362.500000,2282310.500000,304569.843750,17060.232422,3154.666748,437.366669
57:31:49,1543460940,2018-11-29T03:09:00,2018-11-28T22:09:00,1.994,6902.02,17.04,15.91,18.55,835.17,839.19,215.699997,21.77,1.0055,196,0,14.685,2.00962,4.10,52708,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,7342819.000000,2282439.000000,304579.000000,17061.132813,3154.666748,437.366669
57:32:19,1543460970,2018-11-29T03:09:30,2018-11-28T22:09:30,1.991,6903.02,17.02,15.89,18.55,835.25,839.27,216.783340,21.72,1.0057,196,0,14.685,1.99684,4.10,52693,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,7343322.500000,2282598.250000,304588.187500,17061.132813,3154.666748,437.366669
57:32:49,1543461000,2018-11-29T03:10:00,2018-11-28T22:10:00,1.991,6904.01,17.01,15.86,18.48,835.02,839.20,213.566666,21.77,1.0056,196,0,14.685,1.99769,4.10,52677,1.200000,1.433333,1.600000,1.200000,1.433333,1.600000,7343667.500000,2282703.750000,304593.656250,17061.433594,3154.966553,437.366669
57:33:19,1543461030,2018-11-29T03:10:30,2018-11-28T22:10:30,1.993,6905.01,17.00,15.80,18.44,835.10,839.28,215.649994,21.75,1.0058,196,0,14.684,2.00223,4.10,52661,1.433333,1.500000,1.733333,1.433333,1.500000,1.733333,7344020.500000,2282811.750000,304602.281250,17062.066406,3155.600098,437.366669
57:33:49,1543461060,2018-11-29T03:11:00,2018-11-28T22:11:00,1.992,6906.00,16.99,15.76,18.48,835.13,839.30,212.216660,21.86,1.0058,196,0,14.683,2.00393,4.10,52646,1.666667,2.000000,2.866667,1.666667,2.000000,2.866667,7344451.500000,2282947.000000,304613.468750,17063.267578,3156.800049,437.366669
57:34:19,1543461090,2018-11-29T03:11:30,2018-11-28T22:11:30,1.992,6907.00,16.97,15.75,18.45,835.21,839.44,213.383331,21.80,1.0061,196,0,14.684,2.00138,4.10,52630,1.000000,1.300000,1.633333,1.000000,1.300000,1.633333,7344759.000000,2283042.250000,304623.718750,17063.732422,3157.266602,437.366669
57:34:49,1543461120,2018-11-29T03:12:00,2018-11-28T22:12:00,1.992,6908.00,16.95,15.68,18.46,835.27,839.57,214.766663,21.84,1.0063,196,0,14.683,1.99996,4.10,52614,2.133333,2.233333,2.233333,2.133333,2.233333,2.233333,7345213.000000,2283187.750000,304629.531250,17063.732422,3157.266602,437.366669
57:35:19,1543461150,2018-11-29T03:12:30,2018-11-28T22:12:30,1.991,6908.99,16.95,15.68,18.42,835.22,839.49,215.716660,21.76,1.0062,196,0,14.683,2.00592,4.10,52599,2.500000,2.600000,2.600000,2.500000,2.600000,2.600000,7345731.000000,2283352.250000,304640.500000,17064.099609,3157.266602,437.366669
57:35:49,1543461180,2018-11-29T03:13:00,2018-11-28T22:13:00,1.988,6909.99,16.93,15.68,18.44,835.22,839.55,214.816666,21.79,1.0063,194,0,14.680,1.99060,4.09,52583,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,7346097.000000,2283463.750000,304649.218750,17064.599609,3157.266602,437.366669
57:36:19,1543461210,2018-11-29T03:13:30,2018-11-28T22:13:30,2.001,6910.99,16.92,15.67,18.40,835.09,839.52,217.750000,21.67,1.0063,194,0,14.749,2.00791,4.09,52567,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,7346486.500000,2283587.750000,304663.406250,17065.466797,3157.266602,437.366669
57:36:49,1543461240,2018-11-29T03:14:00,2018-11-28T22:14:00,2.001,6911.99,16.92,15.62,18.42,835.14,839.60,216.783340,21.75,1.0064,194,0,14.747,2.00450,4.09,52552,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,7346890.000000,2283714.750000,304676.781250,17065.867188,3157.266602,437.366669
57:37:19,1543461270,2018-11-29T03:14:30,2018-11-28T22:14:30,2.000,6912.98,16.91,15.62,18.40,835.27,839.61,217.000000,21.79,1.0065,194,0,14.748,2.01846,4.09,52536,1.233333,1.866667,2.166667,1.233333,1.866667,2.166667,7347240.500000,2283818.750000,304689.593750,17066.767578,3157.733398,437.366669
57:37:49,1543461300,2018-11-29T03:15:00,2018-11-28T22:15:00,2.001,6913.98,16.91,15.61,18.40,835.22,839.58,214.216660,21.83,1.0064,194,0,14.748,2.00479,4.09,52520,2.000000,2.300000,2.400000,2.000000,2.300000,2.400000,7347673.000000,2283956.750000,304700.906250,17067.166016,3158.133301,437.366669
57:38:19,1543461330,2018-11-29T03:15:30,2018-11-28T22:15:30,1.999,6914.98,16.92,15.61,18.40,835.28,839.63,217.500000,21.82,1.0065,194,0,14.749,2.01532,4.09,52504,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,7348094.000000,2284089.000000,304707.687500,17068.333984,3158.133301,437.366669
57:38:49,1543461360,2018-11-29T03:16:00,2018-11-28T22:16:00,1.999,6915.98,16.90,15.60,18.39,835.12,839.58,217.199997,21.87,1.0065,194,0,14.749,2.00934,4.09,52489,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,7348495.000000,2284213.250000,304717.312500,17068.900391,3158.133301,437.366669
57:39:19,1543461390,2018-11-29T03:16:30,2018-11-28T22:16:30,2.001,6916.98,16.90,15.56,18.39,835.12,839.53,217.066666,21.84,1.0064,194,0,14.749,2.01190,4.09,52473,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,7348919.000000,2284342.750000,304731.093750,17068.900391,3158.133301,437.366669
57:39:49,1543461420,2018-11-29T03:17:00,2018-11-28T22:17:00,2.000,6917.97,16.89,15.52,18.36,835.25,839.56,215.500000,21.86,1.0065,194,0,14.746,2.01618,4.08,52457,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,7349326.000000,2284467.750000,304740.531250,17068.900391,3158.133301,437.366669
57:40:19,1543461450,2018-11-29T03:17:30,2018-11-28T22:17:30,2.001,6918.97,16.88,15.55,18.40,835.18,839.59,216.933334,21.88,1.0066,194,0,14.748,2.01818,4.09,52441,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,7349735.500000,2284598.500000,304748.437500,17068.900391,3158.133301,437.366669
57:40:49,1543461480,2018-11-29T03:18:00,2018-11-28T22:18:00,1.999,6919.97,16.88,15.52,18.36,835.26,839.62,217.616669,21.91,1.0066,194,0,14.747,2.00962,4.08,52425,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,7350182.500000,2284733.750000,304761.875000,17068.900391,3158.133301,437.366669
57:41:19,1543461510,2018-11-29T03:18:30,2018-11-28T22:18:30,2.001,6920.97,16.88,15.55,18.38,835.26,839.59,214.649994,21.96,1.0066,194,0,14.748,2.02218,4.08,52410,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,7350593.000000,2284856.750000,304773.687500,17068.900391,3158.133301,437.366669
57:41:49,1543461540,2018-11-29T03:19:00,2018-11-28T22:19:00,1.999,6921.97,16.87,15.51,18.37,835.28,839.64,215.483337,21.97,1.0066,194,0,14.747,2.01646,4.08,52394,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,7350954.000000,2284965.250000,304781.093750,17068.900391,3158.133301,437.366669
57:42:19,1543461570,2018-11-29T03:19:30,2018-11-28T22:19:30,1.999,6922.96,16.88,15.53,18.35,835.28,839.72,212.699997,22.22,1.0067,194,0,14.748,2.01133,4.08,52378,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,7351328.500000,2285075.500000,304789.843750,17069.333984,3158.133301,437.366669
57:42:49,1543461600,2018-11-29T03:20:00,2018-11-28T22:20:00,1.998,6923.96,16.86,15.52,18.34,835.21,839.62,216.033340,22.02,1.0067,194,0,14.746,2.01133,4.08,52362,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,7351829.000000,2285233.000000,304803.125000,17070.433594,3158.133301,437.366669
57:43:19,1543461630,2018-11-29T03:20:30,2018-11-28T22:20:30,1.998,6924.96,16.85,15.70,18.33,835.16,839.49,217.533340,22.01,1.0065,194,0,14.757,2.01532,4.19,52377,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,7352325.500000,2285392.500000,304821.281250,17070.632813,3158.133301,437.366669
57:43:49,1543461660,2018-11-29T03:21:00,2018-11-28T22:21:00,2.001,6925.96,16.87,15.99,18.36,835.28,839.07,214.983337,22.04,1.0060,194,0,14.760,2.01932,4.19,52391,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,7352745.500000,2285519.750000,304831.781250,17071.199219,3158.133301,437.366669
57:44:19,1543461690,2018-11-29T03:21:30,2018-11-28T22:21:30,2.006,6926.96,16.88,16.22,18.36,835.39,838.76,217.116669,22.15,1.0055,194,0,14.763,2.01390,4.19,52404,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,7353253.000000,2285674.500000,304850.218750,17071.500000,3158.133301,437.366669
57:44:49,1543461720,2018-11-29T03:22:00,2018-11-28T22:22:00,2.001,6927.96,16.90,16.43,18.37,835.28,838.44,214.600006,22.08,1.0051,194,0,14.765,2.01504,4.19,52417,2.233333,3.866667,3.866667,2.233333,3.866667,3.866667,7353797.500000,2285844.500000,304876.500000,17071.933594,3158.133301,437.366669
57:45:19,1543461750,2018-11-29T03:22:30,2018-11-28T22:22:30,2.002,6928.96,16.91,16.62,18.39,835.35,838.26,218.116669,22.03,1.0048,194,0,14.769,2.01675,4.19,52429,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,7354280.000000,2285999.000000,304890.562500,17072.533203,3158.300049,437.366669
57:45:49,1543461780,2018-11-29T03:23:00,2018-11-28T22:23:00,2.010,6929.96,16.93,16.73,18.45,835.32,838.23,218.383331,22.06,1.0047,194,0,14.770,2.00820,4.19,52441,1.833333,2.066667,2.866667,1.833333,2.066667,2.866667,7354700.500000,2286130.750000,304902.531250,17073.966797,3159.733398,437.366669
57:46:19,1543461810,2018-11-29T03:23:30,2018-11-28T22:23:30,2.008,6930.97,16.95,16.84,18.42,835.27,838.06,215.850006,21.98,1.0045,194,0,14.771,2.02533,4.19,52453,2.000000,3.233333,3.333333,2.000000,3.233333,3.333333,7355190.000000,2286284.250000,304917.156250,17075.632813,3159.833252,437.366669
57:46:49,1543461840,2018-11-29T03:24:00,2018-11-28T22:24:00,2.009,6931.97,16.97,16.88,18.49,835.32,837.99,216.800003,21.95,1.0043,194,0,14.773,2.01875,4.19,52464,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,7355579.000000,2286404.500000,304926.812500,17077.199219,3159.833252,437.366669
57:47:19,1543461870,2018-11-29T03:24:30,2018-11-28T22:24:30,2.008,6932.98,16.98,16.99,18.47,835.26,837.88,220.916672,21.91,1.0041,194,0,14.773,2.01447,4.19,52475,1.933333,2.433333,2.500000,1.933333,2.433333,2.500000,7356017.000000,2286536.000000,304944.093750,17077.833984,3159.933350,437.366669
57:47:49,1543461900,2018-11-29T03:25:00,2018-11-28T22:25:00,2.011,6933.98,17.00,17.03,18.49,835.28,837.85,217.766663,21.98,1.0040,194,0,14.774,2.01276,4.19,52485,2.366667,4.333333,4.366667,2.366667,4.333333,4.366667,7356568.500000,2286707.000000,304967.156250,17081.367188,3160.666748,437.366669
57:48:19,1543461930,2018-11-29T03:25:30,2018-11-28T22:25:30,2.011,6934.99,17.01,17.05,18.47,835.31,837.80,216.649994,21.96,1.0039,194,0,14.773,2.01704,4.19,52496,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,7357104.500000,2286869.750000,304982.375000,17082.433594,3160.666748,437.366669
57:48:49,1543461960,2018-11-29T03:26:00,2018-11-28T22:26:00,2.010,6936.00,17.01,17.11,18.52,835.28,837.77,220.983337,21.96,1.0039,194,0,14.774,2.00791,4.19,52506,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,7357650.000000,2287034.750000,304997.125000,17082.666016,3160.666748,437.366669
57:49:19,1543461990,2018-11-29T03:26:30,2018-11-28T22:26:30,2.010,6937.00,17.02,17.14,18.52,835.30,837.80,220.800003,21.96,1.0039,194,0,14.774,2.02189,4.19,52516,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,7358178.500000,2287201.500000,305004.937500,17082.666016,3160.666748,437.366669
57:49:49,1543462020,2018-11-29T03:27:00,2018-11-28T22:27:00,2.010,6938.01,17.03,17.15,18.50,835.36,837.69,217.316666,21.91,1.0037,194,0,14.776,2.01076,4.19,52526,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,7358637.000000,2287343.750000,305018.000000,17084.199219,3160.666748,437.366669
57:50:19,1543462050,2018-11-29T03:27:30,2018-11-28T22:27:30,2.010,6939.01,17.03,17.16,18.51,835.36,837.77,215.899994,21.94,1.0038,194,0,14.776,2.01475,4.19,52536,3.400000,5.066667,5.200000,3.400000,5.066667,5.200000,7359261.000000,2287541.250000,305047.312500,17086.632813,3161.033447,437.733337
57:50:49,1543462080,2018-11-29T03:28:00,2018-11-28T22:28:00,2.010,6940.02,17.04,17.20,18.51,835.46,837.79,220.100006,22.04,1.0038,195,0,14.775,2.01818,4.19,52545,2.933333,4.266667,4.866667,2.933333,4.266667,4.866667,7359899.500000,2287737.500000,305070.406250,17089.232422,3161.533447,438.233337
57:51:19,1543462110,2018-11-29T03:28:30,2018-11-28T22:28:30,2.007,6941.02,17.02,17.24,18.51,835.36,837.72,214.933334,21.98,1.0038,195,0,14.741,2.00507,4.19,52555,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,7360445.000000,2287902.500000,305089.156250,17090.267578,3161.533447,438.233337
57:51:49,1543462140,2018-11-29T03:29:00,2018-11-28T22:29:00,2.004,6942.02,17.03,17.20,18.52,835.41,837.84,217.233337,22.01,1.0039,195,0,14.742,2.01190,4.19,52564,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,7360906.000000,2288045.500000,305102.218750,17090.500000,3161.533447,438.233337
57:52:19,1543462170,2018-11-29T03:29:30,2018-11-28T22:29:30,2.005,6943.03,17.03,17.20,18.52,835.46,837.71,215.366669,22.03,1.0037,195,0,14.744,2.00877,4.19,52573,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,7361431.500000,2288207.500000,305113.781250,17091.232422,3161.533447,438.233337
57:52:49,1543462200,2018-11-29T03:30:00,2018-11-28T22:30:00,2.007,6944.03,17.03,17.22,18.55,835.51,837.84,215.266663,22.03,1.0039,195,0,14.742,2.01704,4.19,52582,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,7362030.500000,2288395.750000,305135.531250,17092.632813,3161.533447,438.233337
57:53:19,1543462230,2018-11-29T03:30:30,2018-11-28T22:30:30,2.002,6945.03,17.03,17.20,18.52,835.54,837.87,216.366669,22.11,1.0039,195,0,14.742,2.01589,4.19,52590,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,7362584.500000,2288568.500000,305156.000000,17094.000000,3161.533447,438.233337
57:53:49,1543462260,2018-11-29T03:31:00,2018-11-28T22:31:00,2.003,6946.03,17.02,17.20,18.51,835.41,837.77,219.033340,22.01,1.0039,195,0,14.742,2.00763,4.19,52599,3.266667,3.600000,3.600000,3.266667,3.600000,3.600000,7363208.000000,2288759.250000,305175.656250,17094.000000,3161.533447,438.233337
57:54:19,1543462290,2018-11-29T03:31:30,2018-11-28T22:31:30,2.003,6947.03,17.01,17.18,18.52,835.39,837.67,214.733337,22.04,1.0038,195,0,14.741,2.01219,4.19,52607,2.766667,3.200000,3.200000,2.766667,3.200000,3.200000,7363770.500000,2288933.250000,305192.406250,17094.833984,3161.533447,438.233337
57:54:49,1543462320,2018-11-29T03:32:00,2018-11-28T22:32:00,2.004,6948.03,17.01,17.19,18.47,835.39,837.69,218.683334,22.06,1.0038,195,0,14.742,2.00109,4.19,52615,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,7364361.500000,2289124.500000,305211.218750,17095.666016,3161.533447,438.233337
57:55:19,1543462350,2018-11-29T03:32:30,2018-11-28T22:32:30,2.004,6949.03,16.99,17.17,18.50,835.34,837.69,218.300003,22.01,1.0039,195,0,14.742,2.00649,4.19,52623,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,7365005.500000,2289327.500000,305227.687500,17096.500000,3161.533447,438.233337
57:55:49,1543462380,2018-11-29T03:33:00,2018-11-28T22:33:00,2.003,6950.03,16.99,17.18,18.47,835.21,837.59,215.199997,22.05,1.0037,195,0,14.742,2.01561,4.19,52631,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,7365590.500000,2289513.750000,305247.531250,17096.599609,3161.533447,438.233337
57:56:19,1543462410,2018-11-29T03:33:30,2018-11-28T22:33:30,2.004,6951.04,16.98,17.16,18.49,835.39,837.72,213.649994,22.22,1.0039,195,0,14.741,2.00735,4.19,52639,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,7366248.000000,2289725.000000,305277.343750,17096.767578,3161.533447,438.233337
57:56:49,1543462440,2018-11-29T03:34:00,2018-11-28T22:34:00,2.002,6952.04,16.97,17.16,18.47,835.29,837.75,217.483337,22.14,1.0040,195,0,14.741,2.01219,4.19,52646,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,7366809.000000,2289899.250000,305299.406250,17097.466797,3161.533447,438.233337
57:57:19,1543462470,2018-11-29T03:34:30,2018-11-28T22:34:30,2.004,6953.04,16.97,17.13,18.47,835.37,837.73,217.800003,22.15,1.0040,195,0,14.741,2.01133,4.19,52654,3.933333,6.100000,6.100000,3.933333,6.100000,6.100000,7367581.500000,2290142.250000,305322.593750,17097.466797,3161.533447,438.233337
57:57:49,1543462500,2018-11-29T03:35:00,2018-11-28T22:35:00,2.002,6954.04,16.95,17.13,18.43,835.27,837.78,215.649994,22.11,1.0041,195,0,14.740,2.01846,4.19,52661,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,7368314.500000,2290372.750000,305338.500000,17098.300781,3161.533447,438.233337
57:58:19,1543462530,2018-11-29T03:35:30,2018-11-28T22:35:30,2.002,6955.04,16.94,17.11,18.44,835.27,837.68,215.483337,22.18,1.0040,195,0,14.739,2.01475,4.19,52668,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,7368884.500000,2290547.250000,305353.843750,17098.966797,3161.533447,438.233337
57:58:49,1543462560,2018-11-29T03:36:00,2018-11-28T22:36:00,2.002,6956.04,16.94,17.06,18.40,835.32,837.78,214.500000,22.12,1.0041,195,0,14.740,2.00393,4.19,52675,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,7369522.000000,2290732.000000,305377.406250,17100.800781,3161.600098,438.233337
57:59:19,1543462590,2018-11-29T03:36:30,2018-11-28T22:36:30,2.001,6957.04,16.93,17.12,18.42,835.27,837.63,215.883331,22.16,1.0040,195,0,14.741,2.00081,4.19,52682,3.000000,3.700000,4.300000,3.000000,3.700000,4.300000,7370156.500000,2290926.750000,305391.093750,17102.000000,3162.399902,438.233337
57:59:49,1543462620,2018-11-29T03:37:00,2018-11-28T22:37:00,2.004,6958.04,16.92,17.07,18.42,835.28,837.66,216.166672,22.15,1.0041,195,0,14.739,2.00621,4.19,52689,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,7370707.000000,2291096.000000,305404.625000,17102.666016,3162.399902,438.233337
58:00:19,1543462650,2018-11-29T03:37:30,2018-11-28T22:37:30,2.002,6959.03,16.91,17.04,18.42,835.41,837.61,216.983337,22.16,1.0040,195,0,14.739,2.00735,4.19,52696,2.433333,3.866667,4.433333,2.433333,3.866667,4.433333,7371316.500000,2291278.750000,305430.156250,17105.166016,3163.433350,438.233337
58:00:49,1543462680,2018-11-29T03:38:00,2018-11-28T22:38:00,2.001,6960.03,16.90,17.04,18.38,835.36,837.64,215.916672,22.37,1.0041,195,0,14.740,2.00820,4.19,52702,2.866667,4.733333,6.333333,2.866667,4.733333,6.333333,7371972.500000,2291480.500000,305461.375000,17108.433594,3164.566650,438.233337
58:01:19,1543462710,2018-11-29T03:38:30,2018-11-28T22:38:30,2.001,6961.03,16.89,17.00,18.37,835.36,837.72,218.233337,22.32,1.0042,195,0,14.739,2.00564,4.19,52709,3.333333,5.066667,5.400000,3.333333,5.066667,5.400000,7372659.500000,2291696.000000,305486.000000,17110.599609,3165.000000,438.233337
58:01:49,1543462740,2018-11-29T03:39:00,2018-11-28T22:39:00,2.001,6962.03,16.89,17.01,18.38,835.38,837.80,215.183334,22.22,1.0043,195,0,14.739,2.01789,4.19,52715,2.766667,3.666667,4.100000,2.766667,3.666667,4.100000,7373222.000000,2291869.000000,305506.781250,17112.867188,3165.866699,438.233337
58:02:19,1543462770,2018-11-29T03:39:30,2018-11-28T22:39:30,2.003,6963.03,16.87,16.98,18.34,835.47,837.80,218.116669,22.23,1.0044,195,0,14.738,2.00649,4.19,52721,2.700000,3.700000,4.433333,2.700000,3.700000,4.433333,7373798.500000,2292044.500000,305526.062500,17115.466797,3166.766602,438.233337
58:02:49,1543462800,2018-11-29T03:40:00,2018-11-28T22:40:00,2.001,6964.03,16.87,16.96,18.36,835.33,837.77,216.316666,22.26,1.0044,195,0,14.739,2.00621,4.19,52727,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7374417.000000,2292237.000000,305545.531250,17116.300781,3166.766602,438.233337
58:03:19,1543462830,2018-11-29T03:40:30,2018-11-28T22:40:30,2.002,6965.03,16.87,16.96,18.34,835.47,837.77,217.566666,22.33,1.0044,195,0,14.737,1.99939,4.19,52733,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,7375077.000000,2292443.250000,305564.500000,17117.400391,3166.766602,438.233337
58:03:49,1543462860,2018-11-29T03:41:00,2018-11-28T22:41:00,2.001,6966.03,16.85,16.95,18.34,835.42,837.80,213.516663,22.31,1.0045,195,0,14.739,2.00706,4.19,52739,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,7375678.500000,2292627.500000,305586.093750,17117.400391,3166.766602,438.233337
58:04:19,1543462890,2018-11-29T03:41:30,2018-11-28T22:41:30,2.001,6967.02,16.85,16.90,18.34,835.31,837.80,214.033340,22.34,1.0045,195,0,14.738,2.01219,4.19,52745,2.566667,2.966667,3.333333,2.566667,2.966667,3.333333,7376211.000000,2292785.000000,305600.656250,17118.166016,3167.533447,438.233337
58:04:49,1543462920,2018-11-29T03:42:00,2018-11-28T22:42:00,2.001,6968.02,16.84,16.92,18.34,835.32,837.73,215.883331,22.21,1.0044,195,0,14.739,2.00905,4.19,52750,2.566667,3.366667,3.466667,2.566667,3.366667,3.466667,7376774.000000,2292959.750000,305615.562500,17118.300781,3167.633301,438.233337
58:05:19,1543462950,2018-11-29T03:42:30,2018-11-28T22:42:30,2.002,6969.02,16.83,16.86,18.33,835.35,837.75,215.716660,22.30,1.0045,195,0,14.737,2.00991,4.19,52756,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,7377271.500000,2293116.750000,305630.625000,17120.267578,3167.633301,438.233337
58:05:49,1543462980,2018-11-29T03:43:00,2018-11-28T22:43:00,2.002,6970.02,16.82,16.84,18.31,835.27,837.86,215.516663,22.31,1.0047,195,0,14.739,2.00564,4.19,52761,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,7377825.000000,2293290.250000,305647.406250,17121.632813,3167.666748,438.233337
58:06:19,1543463010,2018-11-29T03:43:30,2018-11-28T22:43:30,1.998,6971.02,16.81,16.85,18.31,835.16,837.73,214.916672,22.33,1.0045,195,0,14.739,2.00365,4.19,52767,2.033333,3.933333,4.666667,2.033333,3.933333,4.666667,7378320.000000,2293445.500000,305675.406250,17122.599609,3168.500000,438.233337
58:06:49,1543463040,2018-11-29T03:44:00,2018-11-28T22:44:00,2.001,6972.02,16.80,16.82,18.30,835.22,837.79,214.133331,22.36,1.0046,195,0,14.737,2.02104,4.19,52772,1.600000,1.633333,1.633333,1.600000,1.633333,1.633333,7378722.000000,2293562.500000,305685.343750,17122.599609,3168.500000,438.233337
58:07:19,1543463070,2018-11-29T03:44:30,2018-11-28T22:44:30,2.000,6973.02,16.79,16.80,18.28,835.25,837.77,215.716660,22.37,1.0047,195,0,14.737,2.01361,4.19,52777,1.966667,2.200000,2.200000,1.966667,2.200000,2.200000,7379130.000000,2293692.000000,305698.593750,17122.599609,3168.500000,438.233337
58:07:49,1543463100,2018-11-29T03:45:00,2018-11-28T22:45:00,2.000,6974.01,16.78,16.77,18.33,835.28,837.79,213.800003,22.35,1.0047,195,0,14.737,2.00621,4.19,52782,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,7379672.500000,2293864.000000,305718.062500,17122.599609,3168.500000,438.233337
58:08:19,1543463130,2018-11-29T03:45:30,2018-11-28T22:45:30,1.999,6975.01,16.77,16.82,18.25,835.28,837.77,216.300003,22.42,1.0047,195,0,14.736,2.00052,4.19,52787,2.966667,3.533333,3.533333,2.966667,3.533333,3.533333,7380303.500000,2294053.500000,305731.125000,17123.066406,3168.500000,438.233337
58:08:49,1543463160,2018-11-29T03:46:00,2018-11-28T22:46:00,1.999,6976.01,16.76,16.76,18.24,835.33,837.72,213.833328,22.50,1.0047,195,0,14.736,2.00735,4.19,52792,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,7380901.000000,2294236.750000,305747.656250,17123.732422,3168.500000,438.233337
58:09:19,1543463190,2018-11-29T03:46:30,2018-11-28T22:46:30,1.998,6977.00,16.76,16.73,18.24,835.17,837.88,216.500000,22.43,1.0049,195,0,14.736,2.01276,4.19,52797,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,7381534.500000,2294435.000000,305773.406250,17124.333984,3168.500000,438.233337
58:09:49,1543463220,2018-11-29T03:47:00,2018-11-28T22:47:00,1.998,6978.00,16.74,16.72,18.24,835.36,837.78,214.399994,22.66,1.0048,195,0,14.737,2.01162,4.19,52802,3.800000,6.100000,6.100000,3.800000,6.100000,6.100000,7382286.000000,2294671.250000,305796.593750,17125.166016,3168.500000,438.233337
58:10:19,1543463250,2018-11-29T03:47:30,2018-11-28T22:47:30,1.999,6979.00,16.73,16.69,18.21,835.29,837.93,215.750000,22.54,1.0050,195,0,14.736,2.00223,4.19,52806,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,7382925.500000,2294865.500000,305808.625000,17125.166016,3168.500000,438.233337
58:10:49,1543463280,2018-11-29T03:48:00,2018-11-28T22:48:00,2.000,6980.00,16.72,16.74,18.27,835.22,837.83,214.699997,22.59,1.0050,195,0,14.737,2.00763,4.19,52811,4.033333,5.200000,5.200000,4.033333,5.200000,5.200000,7383665.000000,2295094.250000,305828.968750,17126.400391,3168.500000,438.233337
58:11:19,1543463310,2018-11-29T03:48:30,2018-11-28T22:48:30,2.000,6980.99,16.72,16.68,18.24,835.27,837.83,215.083328,22.49,1.0050,195,0,14.737,2.01361,4.19,52815,5.766667,7.333333,7.333333,5.766667,7.333333,7.333333,7384582.500000,2295380.250000,305860.375000,17127.732422,3168.500000,438.233337
58:11:49,1543463340,2018-11-29T03:49:00,2018-11-28T22:49:00,1.999,6981.99,16.69,16.68,18.20,835.24,837.96,210.666672,22.69,1.0052,195,0,14.734,2.01048,4.19,52820,3.266667,4.966667,5.666667,3.266667,4.966667,5.666667,7385238.500000,2295588.500000,305881.218750,17130.533203,3169.133301,438.233337
58:12:19,1543463370,2018-11-29T03:49:30,2018-11-28T22:49:30,2.000,6982.99,16.69,16.64,18.19,835.27,837.88,214.083328,22.62,1.0051,195,0,14.736,2.01361,4.19,52824,3.166667,3.433333,3.666667,3.166667,3.433333,3.666667,7385872.500000,2295780.000000,305897.812500,17131.232422,3169.366699,438.233337
58:12:49,1543463400,2018-11-29T03:50:00,2018-11-28T22:50:00,1.998,6983.99,16.68,16.61,18.17,835.35,838.05,215.416672,22.69,1.0054,195,0,14.735,1.99740,4.19,52828,3.366667,3.866667,3.866667,3.366667,3.866667,3.866667,7386541.500000,2295988.750000,305914.218750,17131.966797,3169.366699,438.233337
58:13:19,1543463430,2018-11-29T03:50:30,2018-11-28T22:50:30,1.998,6984.98,16.67,16.58,18.18,835.25,837.84,214.783340,22.61,1.0051,195,0,14.735,2.01162,4.19,52832,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,7387147.500000,2296181.750000,305942.312500,17133.333984,3169.366699,438.233337
58:13:49,1543463460,2018-11-29T03:51:00,2018-11-28T22:51:00,1.996,6985.98,16.65,16.59,18.15,835.30,838.00,214.533340,22.60,1.0054,195,0,14.733,2.00479,4.19,52837,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,7387777.500000,2296378.750000,305962.343750,17134.699219,3169.366699,438.233337
58:14:19,1543463490,2018-11-29T03:51:30,2018-11-28T22:51:30,1.998,6986.98,16.66,16.58,18.11,835.30,837.95,214.483337,22.57,1.0053,195,0,14.736,2.00052,4.19,52841,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,7388392.000000,2296565.250000,305973.218750,17134.699219,3169.366699,438.233337
58:14:49,1543463520,2018-11-29T03:52:00,2018-11-28T22:52:00,1.997,6987.97,16.64,16.56,18.16,835.33,838.00,215.699997,22.54,1.0055,195,0,14.735,2.01219,4.19,52845,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,7388906.000000,2296727.250000,305993.593750,17135.800781,3169.366699,438.233337
58:15:19,1543463550,2018-11-29T03:52:30,2018-11-28T22:52:30,1.996,6988.97,16.63,16.54,18.11,835.28,837.95,212.733337,22.58,1.0054,195,0,14.733,2.01589,4.19,52848,2.733333,4.000000,5.400000,2.733333,4.000000,5.400000,7389455.500000,2296900.750000,306015.406250,17137.933594,3170.233398,439.100006
58:15:49,1543463580,2018-11-29T03:53:00,2018-11-28T22:53:00,1.996,6989.96,16.61,16.52,18.10,835.26,838.03,213.483337,22.63,1.0056,195,0,14.731,2.00735,4.19,52852,2.400000,4.400000,4.400000,2.400000,4.400000,4.400000,7390051.000000,2297084.750000,306034.781250,17140.900391,3170.233398,439.100006
58:16:19,1543463610,2018-11-29T03:53:30,2018-11-28T22:53:30,1.996,6990.96,16.61,16.52,18.16,835.36,838.06,214.750000,22.66,1.0056,195,0,14.734,2.01190,4.19,52856,2.566667,3.633333,3.666667,2.566667,3.633333,3.666667,7390665.000000,2297267.000000,306051.187500,17142.599609,3170.366699,439.100006
58:16:49,1543463640,2018-11-29T03:54:00,2018-11-28T22:54:00,1.996,6991.96,16.60,16.49,18.10,835.37,838.11,212.850006,22.64,1.0057,195,0,14.734,2.01675,4.19,52860,3.000000,3.166667,3.666667,3.000000,3.166667,3.666667,7391289.000000,2297456.750000,306064.718750,17143.333984,3171.100098,439.100006
58:17:19,1543463670,2018-11-29T03:54:30,2018-11-28T22:54:30,1.997,6992.95,16.59,16.49,18.05,835.37,838.16,215.100006,22.78,1.0058,195,0,14.734,2.01447,4.19,52863,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,7391794.000000,2297615.000000,306075.875000,17143.333984,3171.100098,439.100006
58:17:49,1543463700,2018-11-29T03:55:00,2018-11-28T22:55:00,1.996,6993.95,16.59,16.48,18.09,835.37,838.19,214.583328,22.86,1.0058,195,0,14.731,2.00621,4.19,52867,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,7392399.000000,2297805.000000,306092.218750,17143.500000,3171.100098,439.100006
58:18:19,1543463730,2018-11-29T03:55:30,2018-11-28T22:55:30,1.996,6994.95,16.57,16.47,18.08,835.35,838.12,214.250000,22.73,1.0058,195,0,14.731,1.99882,4.19,52870,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7392889.500000,2297959.250000,306110.531250,17144.933594,3171.100098,439.100006
58:18:49,1543463760,2018-11-29T03:56:00,2018-11-28T22:56:00,1.994,6995.94,16.57,16.45,18.08,835.35,838.12,213.366669,22.71,1.0058,195,0,14.733,2.00791,4.19,52874,3.100000,3.600000,3.600000,3.100000,3.600000,3.600000,7393513.500000,2298153.250000,306129.843750,17145.066406,3171.100098,439.100006
58:19:19,1543463790,2018-11-29T03:56:30,2018-11-28T22:56:30,1.995,6996.94,16.56,16.43,18.04,835.40,838.18,212.116669,22.74,1.0059,195,0,14.733,2.01618,4.19,52877,1.900000,2.566667,3.033333,1.900000,2.566667,3.033333,7393996.500000,2298305.000000,306144.312500,17146.099609,3171.100098,439.100006
58:19:49,1543463820,2018-11-29T03:57:00,2018-11-28T22:57:00,1.996,6997.93,16.56,16.43,18.06,835.48,838.12,213.633331,22.78,1.0059,195,0,14.730,2.01447,4.19,52880,2.000000,2.800000,2.833333,2.000000,2.800000,2.833333,7394466.500000,2298451.250000,306158.406250,17147.333984,3171.100098,439.100006
58:20:19,1543463850,2018-11-29T03:57:30,2018-11-28T22:57:30,1.995,6998.93,16.54,16.39,18.05,835.30,838.18,211.983337,22.80,1.0060,195,0,14.733,2.00336,4.19,52884,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,7394999.500000,2298614.750000,306175.031250,17148.500000,3171.100098,439.100006
58:20:49,1543463880,2018-11-29T03:58:00,2018-11-28T22:58:00,1.996,6999.93,16.53,16.39,18.03,835.22,838.16,215.016663,22.79,1.0060,195,0,14.730,2.01076,4.19,52887,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,7395558.500000,2298787.750000,306188.531250,17149.367188,3171.100098,439.100006
58:21:19,1543463910,2018-11-29T03:58:30,2018-11-28T22:58:30,1.996,7000.92,16.52,16.37,18.02,835.38,838.16,217.250000,22.96,1.0060,195,0,14.731,1.99655,4.19,52890,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,7396110.500000,2298959.000000,306205.187500,17149.367188,3171.100098,439.100006
58:21:49,1543463940,2018-11-29T03:59:00,2018-11-28T22:59:00,1.995,7001.92,16.52,16.33,18.03,835.33,838.23,214.550003,22.85,1.0061,195,0,14.727,2.00820,4.12,52884,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,7396690.000000,2299136.750000,306226.625000,17150.033203,3171.100098,439.100006
58:22:19,1543463970,2018-11-29T03:59:30,2018-11-28T22:59:30,1.994,7002.92,16.51,16.17,18.03,835.44,838.37,213.966660,22.82,1.0063,195,0,14.723,2.00336,4.12,52869,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,7397229.500000,2299304.750000,306236.656250,17151.099609,3171.100098,439.100006
58:22:49,1543464000,2018-11-29T04:00:00,2018-11-28T23:00:00,1.993,7003.91,16.48,16.00,17.98,835.34,838.55,212.916672,22.97,1.0067,195,0,14.721,2.01190,4.11,52853,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,7397685.000000,2299449.250000,306244.093750,17151.333984,3171.100098,439.100006
58:23:19,1543464030,2018-11-29T04:00:30,2018-11-28T23:00:30,1.992,7004.91,16.46,15.87,17.92,835.40,838.74,211.933334,22.93,1.0070,195,0,14.719,2.01390,4.11,52837,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7398149.500000,2299596.500000,306253.062500,17151.966797,3171.100098,439.100006
58:23:49,1543464060,2018-11-29T04:01:00,2018-11-28T23:01:00,1.990,7005.90,16.44,15.76,17.95,835.43,838.95,214.466660,23.00,1.0073,195,0,14.718,2.00564,4.11,52821,2.200000,3.633333,4.233333,2.200000,3.633333,4.233333,7398684.500000,2299765.250000,306279.687500,17153.199219,3171.733398,439.100006
58:24:19,1543464090,2018-11-29T04:01:30,2018-11-28T23:01:30,1.990,7006.90,16.41,15.64,17.91,835.33,838.98,212.766663,23.07,1.0074,195,0,14.716,2.01190,4.11,52806,2.366667,3.200000,3.500000,2.366667,3.200000,3.500000,7399232.500000,2299930.500000,306297.187500,17153.666016,3171.933350,439.100006
58:24:49,1543464120,2018-11-29T04:02:00,2018-11-28T23:02:00,1.987,7007.89,16.39,15.55,17.90,835.38,839.01,212.933334,23.05,1.0075,193,0,14.716,1.99457,4.11,52790,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7399698.000000,2300074.250000,306315.656250,17153.833984,3171.933350,439.100006
58:25:19,1543464150,2018-11-29T04:02:30,2018-11-28T23:02:30,2.001,7008.89,16.35,15.50,17.88,835.44,839.36,215.666672,23.08,1.0081,193,0,14.781,2.02018,4.11,52775,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,7400183.000000,2300228.750000,306334.000000,17154.533203,3171.933350,439.100006
58:25:49,1543464180,2018-11-29T04:03:00,2018-11-28T23:03:00,2.005,7009.89,16.33,15.39,17.81,835.24,839.20,214.416672,23.10,1.0080,193,0,14.781,2.02475,4.11,52759,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,7400654.500000,2300368.750000,306343.937500,17154.699219,3171.933350,439.100006
58:26:19,1543464210,2018-11-29T04:03:30,2018-11-28T23:03:30,2.004,7010.89,16.31,15.32,17.82,835.27,839.34,215.283340,23.23,1.0082,193,0,14.781,2.02018,4.11,52743,2.233333,3.166667,4.500000,2.233333,3.166667,4.500000,7401176.000000,2300529.750000,306360.437500,17157.099609,3173.633301,439.100006
58:26:49,1543464240,2018-11-29T04:04:00,2018-11-28T23:04:00,1.996,7011.89,16.29,15.28,17.84,835.33,839.37,216.783340,23.20,1.0083,193,0,14.779,2.01789,4.10,52727,1.766667,2.000000,2.400000,1.766667,2.000000,2.400000,7401592.500000,2300659.750000,306374.343750,17157.500000,3174.033447,439.100006
58:27:19,1543464270,2018-11-29T04:04:30,2018-11-28T23:04:30,1.996,7012.88,16.27,15.25,17.80,835.33,839.35,214.300003,23.15,1.0084,193,0,14.779,2.01961,4.10,52712,2.000000,2.433333,2.833333,2.000000,2.433333,2.833333,7402011.500000,2300788.750000,306388.781250,17158.000000,3174.533447,439.100006
58:27:49,1543464300,2018-11-29T04:05:00,2018-11-28T23:05:00,1.996,7013.88,16.24,15.19,17.76,835.34,839.43,211.183334,23.25,1.0086,193,0,14.778,2.01133,4.10,52696,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,7402456.500000,2300928.000000,306399.343750,17159.199219,3174.533447,439.100006
58:28:19,1543464330,2018-11-29T04:05:30,2018-11-28T23:05:30,1.995,7014.88,16.22,15.15,17.73,835.39,839.34,216.766663,23.24,1.0085,193,0,14.778,2.00564,4.10,52680,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,7402933.000000,2301071.500000,306414.406250,17161.066406,3174.533447,439.100006
58:28:49,1543464360,2018-11-29T04:06:00,2018-11-28T23:06:00,1.995,7015.87,16.20,15.14,17.75,835.27,839.55,216.183334,23.32,1.0088,193,0,14.776,2.00393,4.10,52665,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,7403375.500000,2301204.750000,306424.375000,17161.533203,3174.533447,439.100006
58:29:19,1543464390,2018-11-29T04:06:30,2018-11-28T23:06:30,1.997,7016.87,16.18,15.07,17.69,835.40,839.50,214.983337,23.39,1.0088,193,0,14.775,2.01333,4.10,52649,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,7403858.500000,2301359.750000,306447.843750,17162.367188,3174.533447,439.100006
58:29:49,1543464420,2018-11-29T04:07:00,2018-11-28T23:07:00,1.990,7017.87,16.17,15.03,17.65,835.54,839.55,209.916672,23.41,1.0089,193,0,14.774,2.01048,4.10,52633,2.033333,2.433333,2.433333,2.033333,2.433333,2.433333,7404330.500000,2301511.250000,306456.312500,17162.367188,3174.533447,439.100006
58:30:19,1543464450,2018-11-29T04:07:30,2018-11-28T23:07:30,1.996,7018.86,16.16,15.06,17.67,835.46,839.58,214.016663,23.52,1.0090,193,0,14.774,2.00706,4.09,52617,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,7404938.500000,2301690.500000,306462.218750,17162.367188,3174.533447,439.100006
58:30:49,1543464480,2018-11-29T04:08:00,2018-11-28T23:08:00,1.991,7019.86,16.14,14.99,17.67,835.46,839.79,217.866669,23.53,1.0093,193,0,14.775,2.00678,4.09,52602,2.500000,4.400000,4.400000,2.500000,4.400000,4.400000,7405458.000000,2301859.750000,306490.718750,17162.367188,3174.533447,439.100006
58:31:19,1543464510,2018-11-29T04:08:30,2018-11-28T23:08:30,1.987,7020.85,16.12,14.94,17.64,835.52,839.64,217.433334,23.45,1.0092,191,0,14.774,1.99769,4.09,52586,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,7405883.500000,2301996.750000,306508.281250,17162.367188,3174.533447,439.100006
58:31:49,1543464540,2018-11-29T04:09:00,2018-11-28T23:09:00,1.999,7021.85,16.11,14.93,17.63,835.47,839.69,216.233337,23.43,1.0093,191,0,14.841,2.01190,4.09,52570,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,7406312.000000,2302135.250000,306517.656250,17162.367188,3174.533447,439.100006
58:32:19,1543464570,2018-11-29T04:09:30,2018-11-28T23:09:30,1.998,7022.85,16.08,14.89,17.58,835.42,839.65,215.100006,23.52,1.0094,191,0,14.841,2.01761,4.09,52555,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,7406875.500000,2302310.250000,306534.218750,17162.367188,3174.533447,439.100006
58:32:49,1543464600,2018-11-29T04:10:00,2018-11-28T23:10:00,2.003,7023.85,16.07,14.87,17.59,835.35,839.57,221.316666,23.48,1.0093,191,0,14.840,2.02390,4.09,52539,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,7407351.500000,2302456.000000,306547.875000,17162.367188,3174.533447,439.100006
58:33:19,1543464630,2018-11-29T04:10:30,2018-11-28T23:10:30,2.002,7024.85,16.07,14.84,17.58,835.48,839.62,216.850006,23.64,1.0094,191,0,14.841,2.01589,4.08,52523,1.966667,3.200000,3.666667,1.966667,3.200000,3.666667,7407781.000000,2302589.750000,306580.000000,17163.732422,3175.266602,439.100006
58:33:49,1543464660,2018-11-29T04:11:00,2018-11-28T23:11:00,2.002,7025.84,16.05,14.87,17.60,835.48,839.73,219.233337,23.54,1.0096,191,0,14.840,2.02332,4.09,52507,1.533333,2.533333,2.766667,1.533333,2.533333,2.766667,7408193.500000,2302716.000000,306597.968750,17164.166016,3175.500000,439.100006
58:34:19,1543464690,2018-11-29T04:11:30,2018-11-28T23:11:30,2.003,7026.84,16.04,14.83,17.60,835.48,839.73,217.899994,23.57,1.0096,191,0,14.840,2.02189,4.08,52491,2.000000,2.833333,2.966667,2.000000,2.833333,2.966667,7408670.000000,2302860.500000,306614.062500,17165.599609,3176.266602,439.100006
58:34:49,1543464720,2018-11-29T04:12:00,2018-11-28T23:12:00,2.000,7027.84,16.03,14.83,17.57,835.57,839.79,216.550003,23.56,1.0097,191,0,14.838,2.01789,4.09,52476,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,7409068.500000,2302985.750000,306624.906250,17165.800781,3176.266602,439.100006
58:35:19,1543464750,2018-11-29T04:12:30,2018-11-28T23:12:30,2.004,7028.84,16.02,14.81,17.56,835.52,839.81,217.166672,23.63,1.0098,191,0,14.839,2.02332,4.08,52460,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,7409465.500000,2303105.750000,306633.281250,17165.800781,3176.266602,439.100006
58:35:49,1543464780,2018-11-29T04:13:00,2018-11-28T23:13:00,2.006,7029.84,16.00,14.79,17.55,835.47,839.79,215.383331,23.69,1.0098,191,0,14.837,2.02848,4.09,52444,1.733333,2.000000,2.466667,1.733333,2.000000,2.466667,7409827.500000,2303220.000000,306647.218750,17167.767578,3176.899902,439.100006
58:36:19,1543464810,2018-11-29T04:13:30,2018-11-28T23:13:30,2.007,7030.85,15.99,14.77,17.50,835.54,839.90,217.233337,23.71,1.0100,191,0,14.839,2.02189,4.08,52428,1.933333,2.233333,2.400000,1.933333,2.233333,2.400000,7410262.500000,2303347.750000,306659.062500,17168.400391,3177.133301,439.100006
58:36:49,1543464840,2018-11-29T04:14:00,2018-11-28T23:14:00,2.004,7031.85,15.98,14.77,17.50,835.42,839.77,215.666672,23.78,1.0099,191,0,14.838,2.02332,4.08,52413,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7410671.500000,2303467.500000,306672.062500,17168.400391,3177.133301,439.100006
58:37:19,1543464870,2018-11-29T04:14:30,2018-11-28T23:14:30,1.997,7032.84,15.97,14.74,17.51,835.60,839.93,215.966660,23.70,1.0101,191,0,14.838,2.01561,4.08,52397,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,7411089.500000,2303596.750000,306686.625000,17168.400391,3177.133301,439.100006
58:37:49,1543464900,2018-11-29T04:15:00,2018-11-28T23:15:00,1.994,7033.84,15.97,14.73,17.44,835.52,839.80,217.149994,23.73,1.0099,191,0,14.838,2.01162,4.08,52381,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,7411452.500000,2303710.500000,306697.593750,17168.966797,3177.133301,439.100006
58:38:19,1543464930,2018-11-29T04:15:30,2018-11-28T23:15:30,1.997,7034.84,15.97,14.94,17.48,835.63,839.57,216.800003,23.77,1.0097,191,0,14.849,2.01761,4.19,52395,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7411797.500000,2303817.500000,306705.000000,17170.767578,3177.133301,439.100006
58:38:49,1543464960,2018-11-29T04:16:00,2018-11-28T23:16:00,2.000,7035.83,15.97,15.23,17.50,835.55,839.23,219.616669,23.74,1.0092,191,0,14.851,2.02848,4.19,52409,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7412088.500000,2303909.500000,306708.125000,17171.867188,3177.133301,439.100006
58:39:19,1543464990,2018-11-29T04:16:30,2018-11-28T23:16:30,2.005,7036.84,16.00,15.46,17.47,835.60,838.91,218.199997,23.82,1.0087,191,0,14.856,2.01875,4.19,52422,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,7412434.500000,2304023.000000,306715.406250,17171.867188,3177.133301,439.100006
58:39:49,1543465020,2018-11-29T04:17:00,2018-11-28T23:17:00,2.007,7037.84,16.01,15.62,17.50,835.57,838.68,217.100006,23.69,1.0084,191,0,14.858,2.02246,4.19,52434,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7412792.000000,2304134.750000,306720.812500,17171.867188,3177.133301,439.100006
58:40:19,1543465050,2018-11-29T04:17:30,2018-11-28T23:17:30,2.007,7038.84,16.04,15.79,17.54,835.67,838.49,218.583328,23.67,1.0081,191,0,14.858,2.02104,4.19,52446,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,7413210.000000,2304255.250000,306740.781250,17172.533203,3177.133301,439.100006
58:40:49,1543465080,2018-11-29T04:18:00,2018-11-28T23:18:00,2.009,7039.85,16.06,15.90,17.61,835.59,838.43,218.516663,23.71,1.0080,191,0,14.861,2.01561,4.19,52458,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,7413579.500000,2304373.250000,306753.531250,17173.599609,3177.133301,439.100006
58:41:19,1543465110,2018-11-29T04:18:30,2018-11-28T23:18:30,2.010,7040.86,16.09,16.02,17.58,835.63,838.25,216.633331,23.66,1.0076,191,0,14.863,2.01789,4.19,52469,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,7413946.500000,2304481.500000,306760.312500,17173.599609,3177.133301,439.100006
58:41:49,1543465140,2018-11-29T04:19:00,2018-11-28T23:19:00,2.010,7041.86,16.11,16.08,17.59,835.60,838.16,217.449997,23.53,1.0075,191,0,14.863,2.02762,4.19,52480,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,7414347.500000,2304605.750000,306770.093750,17173.599609,3177.133301,439.100006
58:42:19,1543465170,2018-11-29T04:19:30,2018-11-28T23:19:30,2.011,7042.87,16.13,16.18,17.63,835.60,838.13,218.166672,23.73,1.0073,192,0,14.863,2.02934,4.19,52491,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,7414690.000000,2304714.500000,306782.781250,17173.599609,3177.133301,439.100006
58:42:49,1543465200,2018-11-29T04:20:00,2018-11-28T23:20:00,2.005,7043.87,16.16,16.23,17.63,835.59,838.08,214.433334,23.48,1.0072,192,0,14.831,2.02561,4.19,52501,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,7415111.500000,2304850.750000,306798.187500,17173.599609,3177.133301,439.100006
58:43:19,1543465230,2018-11-29T04:20:30,2018-11-28T23:20:30,2.007,7044.88,16.16,16.27,17.67,835.67,838.00,216.166672,23.43,1.0071,192,0,14.831,2.01961,4.19,52511,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,7415518.000000,2304981.250000,306813.218750,17173.599609,3177.133301,439.100006
58:43:49,1543465260,2018-11-29T04:21:00,2018-11-28T23:21:00,2.007,7045.88,16.18,16.31,17.65,835.59,837.99,215.966660,23.44,1.0070,192,0,14.832,2.01904,4.19,52521,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,7415812.500000,2305074.500000,306823.093750,17173.599609,3177.133301,439.100006
58:44:19,1543465290,2018-11-29T04:21:30,2018-11-28T23:21:30,2.008,7046.88,16.20,16.33,17.73,835.61,838.02,214.833328,23.47,1.0070,192,0,14.832,2.02132,4.19,52531,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7416123.500000,2305171.500000,306832.968750,17173.599609,3177.133301,439.100006
58:44:49,1543465320,2018-11-29T04:22:00,2018-11-28T23:22:00,2.007,7047.89,16.21,16.39,17.69,835.58,837.91,213.216660,23.46,1.0068,192,0,14.831,2.02189,4.19,52541,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7416459.500000,2305274.750000,306849.093750,17174.066406,3177.133301,439.100006
58:45:19,1543465350,2018-11-29T04:22:30,2018-11-28T23:22:30,2.008,7048.89,16.23,16.39,17.73,835.57,838.06,213.233337,23.41,1.0069,192,0,14.831,2.01704,4.19,52550,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7416793.000000,2305377.750000,306860.968750,17174.466797,3177.133301,439.100006
58:45:49,1543465380,2018-11-29T04:23:00,2018-11-28T23:23:00,2.008,7049.89,16.24,16.44,17.73,835.63,837.95,217.850006,23.39,1.0068,192,0,14.833,2.01961,4.19,52559,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,7417095.500000,2305473.750000,306875.562500,17174.767578,3177.133301,439.100006
58:46:19,1543465410,2018-11-29T04:23:30,2018-11-28T23:23:30,2.008,7050.90,16.25,16.44,17.75,835.62,838.00,218.399994,23.38,1.0068,192,0,14.833,2.02046,4.19,52568,1.700000,4.100000,4.100000,1.700000,4.100000,4.100000,7417485.500000,2305599.250000,306899.187500,17179.533203,3177.133301,439.100006
58:46:49,1543465440,2018-11-29T04:24:00,2018-11-28T23:24:00,2.008,7051.90,16.27,16.45,17.76,835.57,838.00,218.033340,23.34,1.0067,192,0,14.835,2.01875,4.19,52577,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,7417792.500000,2305696.500000,306918.312500,17179.699219,3177.133301,439.100006
58:47:19,1543465470,2018-11-29T04:24:30,2018-11-28T23:24:30,2.010,7052.91,16.27,16.44,17.77,835.59,837.95,215.850006,23.37,1.0067,192,0,14.833,2.02218,4.19,52586,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,7418191.500000,2305819.000000,306942.531250,17179.800781,3177.133301,439.100006
58:47:49,1543465500,2018-11-29T04:25:00,2018-11-28T23:25:00,2.008,7053.91,16.29,16.41,17.78,835.59,838.02,217.716660,23.29,1.0067,192,0,14.833,2.02561,4.19,52594,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7418503.000000,2305915.000000,306951.187500,17180.599609,3177.133301,439.100006
58:48:19,1543465530,2018-11-29T04:25:30,2018-11-28T23:25:30,2.009,7054.92,16.28,16.43,17.82,835.54,837.97,217.850006,23.36,1.0066,192,0,14.833,2.01818,4.19,52603,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7418773.000000,2306001.000000,306967.343750,17181.500000,3177.133301,439.100006
58:48:49,1543465560,2018-11-29T04:26:00,2018-11-28T23:26:00,2.010,7055.92,16.29,16.48,17.78,835.62,837.92,218.283340,23.31,1.0065,193,0,14.832,2.02590,4.19,52611,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,7419113.500000,2306110.500000,306979.375000,17182.500000,3177.133301,439.100006
58:49:19,1543465590,2018-11-29T04:26:30,2018-11-28T23:26:30,2.003,7056.92,16.31,16.46,17.81,835.64,837.89,218.583328,23.33,1.0064,193,0,14.802,2.02275,4.19,52619,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,7419523.500000,2306237.750000,306994.500000,17183.199219,3177.133301,439.100006
58:49:49,1543465620,2018-11-29T04:27:00,2018-11-28T23:27:00,2.003,7057.92,16.31,16.50,17.81,835.64,837.99,213.566666,23.43,1.0066,193,0,14.801,2.02533,4.19,52627,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,7419891.000000,2306353.500000,307000.468750,17183.199219,3177.133301,439.100006
58:50:19,1543465650,2018-11-29T04:27:30,2018-11-28T23:27:30,2.003,7058.93,16.31,16.47,17.77,835.53,838.02,213.483337,23.37,1.0066,193,0,14.799,2.01333,4.19,52635,2.233333,2.666667,3.433333,2.233333,2.666667,3.433333,7420349.000000,2306495.750000,307017.062500,17183.867188,3177.800049,439.100006
58:50:49,1543465680,2018-11-29T04:28:00,2018-11-28T23:28:00,2.004,7059.93,16.33,16.52,17.79,835.58,837.99,216.566666,23.38,1.0065,193,0,14.802,2.02189,4.19,52643,1.233333,2.133333,2.266667,1.233333,2.133333,2.266667,7420728.000000,2306612.250000,307028.875000,17185.033203,3178.000000,439.100006
58:51:19,1543465710,2018-11-29T04:28:30,2018-11-28T23:28:30,2.004,7060.93,16.33,16.46,17.84,835.53,838.09,212.449997,23.39,1.0066,193,0,14.802,2.01361,4.19,52650,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,7421104.000000,2306730.750000,307042.125000,17185.800781,3178.000000,439.100006
58:51:49,1543465740,2018-11-29T04:29:00,2018-11-28T23:29:00,2.005,7061.93,16.34,16.47,17.84,835.79,838.14,215.266663,23.41,1.0066,193,0,14.798,2.02046,4.19,52658,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,7421487.000000,2306853.250000,307060.531250,17185.900391,3178.000000,439.100006
58:52:19,1543465770,2018-11-29T04:29:30,2018-11-28T23:29:30,2.003,7062.93,16.34,16.45,17.86,835.68,838.01,214.916672,23.36,1.0065,193,0,14.801,2.01133,4.19,52665,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7421888.000000,2306984.000000,307086.625000,17187.533203,3178.000000,439.100006
58:52:49,1543465800,2018-11-29T04:30:00,2018-11-28T23:30:00,2.005,7063.93,16.34,16.47,17.84,835.58,838.04,215.516663,23.40,1.0065,193,0,14.802,2.02533,4.19,52672,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,7422289.500000,2307107.750000,307101.843750,17187.533203,3178.000000,439.100006
58:53:19,1543465830,2018-11-29T04:30:30,2018-11-28T23:30:30,2.007,7064.93,16.35,16.47,17.86,835.60,838.11,215.149994,23.41,1.0066,193,0,14.799,2.01532,4.19,52679,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,7422614.000000,2307207.250000,307110.187500,17187.533203,3178.000000,439.100006
58:53:49,1543465860,2018-11-29T04:31:00,2018-11-28T23:31:00,2.004,7065.94,16.34,16.44,17.85,835.63,838.06,217.199997,23.43,1.0065,193,0,14.801,2.01475,4.19,52686,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,7422951.000000,2307314.750000,307115.875000,17187.533203,3178.000000,439.100006
58:54:19,1543465890,2018-11-29T04:31:30,2018-11-28T23:31:30,2.004,7066.94,16.34,16.43,17.84,835.60,838.30,212.316666,23.41,1.0068,193,0,14.799,2.02332,4.19,52692,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,7423358.500000,2307444.250000,307127.656250,17188.132813,3178.000000,439.100006
58:54:49,1543465920,2018-11-29T04:32:00,2018-11-28T23:32:00,2.003,7067.94,16.35,16.43,17.86,835.60,838.24,213.500000,23.52,1.0067,193,0,14.802,2.01618,4.19,52699,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,7423745.000000,2307562.500000,307135.375000,17188.367188,3178.000000,439.100006
58:55:19,1543465950,2018-11-29T04:32:30,2018-11-28T23:32:30,2.003,7068.94,16.36,16.42,17.84,835.65,838.16,215.116669,23.48,1.0066,193,0,14.799,2.01504,4.19,52706,1.633333,2.433333,3.233333,1.633333,2.433333,3.233333,7424181.000000,2307700.000000,307146.937500,17190.767578,3178.800049,439.899994
58:55:49,1543465980,2018-11-29T04:33:00,2018-11-28T23:33:00,2.003,7069.94,16.37,16.43,17.83,835.52,838.08,215.283340,23.48,1.0064,193,0,14.801,2.01219,4.19,52712,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,7424545.500000,2307814.750000,307153.656250,17191.466797,3178.866699,439.966675
58:56:19,1543466010,2018-11-29T04:33:30,2018-11-28T23:33:30,2.004,7070.94,16.38,16.40,17.86,835.65,838.14,216.600006,23.40,1.0065,193,0,14.797,2.00934,4.19,52718,1.666667,2.566667,2.700000,1.666667,2.566667,2.700000,7424975.000000,2307947.250000,307166.843750,17192.400391,3179.433350,439.966675
58:56:49,1543466040,2018-11-29T04:34:00,2018-11-28T23:34:00,2.004,7071.94,16.38,16.42,17.87,835.63,838.16,217.166672,23.38,1.0065,193,0,14.799,2.00962,4.19,52724,1.333333,1.866667,2.033333,1.333333,1.866667,2.033333,7425353.500000,2308063.500000,307174.593750,17192.699219,3179.733398,439.966675
58:57:19,1543466070,2018-11-29T04:34:30,2018-11-28T23:34:30,2.004,7072.94,16.38,16.40,17.90,835.76,838.19,215.699997,23.41,1.0065,193,0,14.799,2.01618,4.19,52730,2.000000,2.600000,2.766667,2.000000,2.600000,2.766667,7425796.500000,2308199.250000,307190.781250,17194.699219,3180.566650,439.966675
58:57:49,1543466100,2018-11-29T04:35:00,2018-11-28T23:35:00,2.005,7073.94,16.38,16.38,17.86,835.57,838.14,218.783340,23.49,1.0065,193,0,14.798,2.00991,4.19,52736,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7426119.500000,2308299.250000,307199.093750,17195.300781,3180.600098,439.966675
58:58:19,1543466130,2018-11-29T04:35:30,2018-11-28T23:35:30,2.003,7074.94,16.38,16.39,17.86,835.47,838.24,216.750000,23.45,1.0066,193,0,14.799,2.01048,4.19,52742,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,7426480.000000,2308411.250000,307216.187500,17195.300781,3180.600098,439.966675
58:58:49,1543466160,2018-11-29T04:36:00,2018-11-28T23:36:00,2.004,7075.95,16.38,16.37,17.86,835.57,838.16,214.850006,23.47,1.0065,193,0,14.799,2.02161,4.19,52748,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7426835.500000,2308515.000000,307229.875000,17195.300781,3180.600098,439.966675
58:59:19,1543466190,2018-11-29T04:36:30,2018-11-28T23:36:30,2.003,7076.95,16.39,16.37,17.90,835.59,838.18,218.616669,23.35,1.0065,193,0,14.798,2.00735,4.19,52753,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,7427214.000000,2308632.000000,307244.906250,17195.966797,3180.600098,439.966675
58:59:49,1543466220,2018-11-29T04:37:00,2018-11-28T23:37:00,2.004,7077.95,16.38,16.32,17.91,835.55,838.14,218.766663,23.38,1.0065,193,0,14.798,2.01846,4.19,52759,1.000000,2.000000,2.466667,1.000000,2.000000,2.466667,7427574.500000,2308746.250000,307258.812500,17197.000000,3181.066650,440.433319
59:00:19,1543466250,2018-11-29T04:37:30,2018-11-28T23:37:30,2.004,7078.95,16.39,16.35,17.88,835.46,838.16,216.933334,23.51,1.0065,193,0,14.799,2.02561,4.19,52764,1.333333,2.000000,2.233333,1.333333,2.000000,2.233333,7427950.500000,2308866.500000,307270.312500,17197.900391,3181.466553,440.833344
59:00:49,1543466280,2018-11-29T04:38:00,2018-11-28T23:38:00,2.001,7079.94,16.39,16.35,17.88,835.54,838.26,214.850006,23.44,1.0066,193,0,14.799,2.01989,4.19,52769,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7428412.500000,2309005.500000,307279.312500,17198.033203,3181.466553,440.833344
59:01:19,1543466310,2018-11-29T04:38:30,2018-11-28T23:38:30,2.004,7080.94,16.39,16.32,17.88,835.46,838.11,213.899994,23.42,1.0064,193,0,14.797,2.02046,4.19,52775,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,7428807.500000,2309124.250000,307285.812500,17199.466797,3181.466553,440.833344
59:01:49,1543466340,2018-11-29T04:39:00,2018-11-28T23:39:00,2.002,7081.94,16.38,16.33,17.90,835.49,838.14,216.033340,23.48,1.0065,193,0,14.798,2.01818,4.19,52780,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,7429152.000000,2309239.000000,307292.218750,17199.767578,3181.466553,440.833344
59:02:19,1543466370,2018-11-29T04:39:30,2018-11-28T23:39:30,2.002,7082.94,16.38,16.29,17.84,835.49,838.14,214.983337,23.43,1.0065,193,0,14.797,2.01704,4.19,52785,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,7429581.500000,2309379.000000,307306.062500,17200.500000,3181.466553,440.833344
59:02:49,1543466400,2018-11-29T04:40:00,2018-11-28T23:40:00,2.001,7083.94,16.36,16.30,17.86,835.39,838.06,216.000000,23.41,1.0065,193,0,14.795,2.01789,4.19,52790,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7429906.000000,2309479.250000,307314.062500,17200.500000,3181.466553,440.833344
59:03:19,1543466430,2018-11-29T04:40:30,2018-11-28T23:40:30,2.002,7084.94,16.37,16.27,17.84,835.41,838.11,216.649994,23.53,1.0065,193,0,14.798,2.01162,4.19,52795,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,7430194.500000,2309571.250000,307318.406250,17200.767578,3181.733398,440.833344
59:03:49,1543466460,2018-11-29T04:41:00,2018-11-28T23:41:00,2.002,7085.94,16.37,16.26,17.86,835.49,838.19,218.716660,23.49,1.0066,193,0,14.797,2.00877,4.19,52799,1.600000,2.366667,2.800000,1.600000,2.366667,2.800000,7430591.500000,2309698.500000,307332.312500,17202.199219,3182.399902,440.833344
59:04:19,1543466490,2018-11-29T04:41:30,2018-11-28T23:41:30,2.003,7086.94,16.35,16.26,17.88,835.44,838.11,216.533340,23.48,1.0065,193,0,14.797,2.01247,4.19,52804,2.033333,2.566667,4.333333,2.033333,2.566667,4.333333,7431045.500000,2309836.500000,307351.218750,17203.732422,3183.833252,440.833344
59:04:49,1543466520,2018-11-29T04:42:00,2018-11-28T23:42:00,2.003,7087.94,16.33,16.24,17.81,835.48,838.14,218.250000,23.44,1.0067,193,0,14.797,2.01646,4.19,52809,1.600000,1.933333,2.100000,1.600000,1.933333,2.100000,7431438.000000,2309957.000000,307360.906250,17203.966797,3184.066650,440.833344
59:05:19,1543466550,2018-11-29T04:42:30,2018-11-28T23:42:30,2.002,7088.94,16.33,16.24,17.83,835.42,838.22,215.133331,23.52,1.0067,193,0,14.795,2.00962,4.19,52813,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,7431828.500000,2310081.000000,307372.218750,17205.199219,3184.066650,440.833344
59:05:49,1543466580,2018-11-29T04:43:00,2018-11-28T23:43:00,2.001,7089.94,16.32,16.20,17.82,835.40,838.15,217.600006,23.52,1.0067,193,0,14.797,2.01333,4.19,52818,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,7432234.500000,2310208.000000,307379.812500,17205.699219,3184.066650,440.833344
59:06:19,1543466610,2018-11-29T04:43:30,2018-11-28T23:43:30,2.002,7090.94,16.32,16.23,17.86,835.40,838.17,213.716660,23.76,1.0067,193,0,14.796,2.01361,4.19,52822,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,7432552.000000,2310306.250000,307389.125000,17206.199219,3184.066650,440.833344
59:06:49,1543466640,2018-11-29T04:44:00,2018-11-28T23:44:00,2.002,7091.94,16.30,16.20,17.83,835.48,838.18,215.833328,23.52,1.0068,193,0,14.796,2.02447,4.19,52826,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,7432965.000000,2310430.750000,307403.062500,17206.767578,3184.066650,440.833344
59:07:19,1543466670,2018-11-29T04:44:30,2018-11-28T23:44:30,2.002,7092.94,16.30,16.18,17.82,835.38,838.13,215.449997,23.56,1.0067,193,0,14.796,2.01304,4.19,52831,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,7433420.500000,2310581.250000,307417.812500,17208.199219,3184.066650,440.833344
59:07:49,1543466700,2018-11-29T04:45:00,2018-11-28T23:45:00,2.002,7093.94,16.28,16.16,17.83,835.36,838.16,214.116669,23.43,1.0069,193,0,14.797,2.00905,4.19,52835,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,7433872.500000,2310723.500000,307432.937500,17208.500000,3184.066650,440.833344
59:08:19,1543466730,2018-11-29T04:45:30,2018-11-28T23:45:30,2.002,7094.94,16.27,16.19,17.81,835.43,838.10,216.399994,23.45,1.0068,193,0,14.795,2.01019,4.19,52839,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,7434321.000000,2310864.000000,307444.000000,17209.232422,3184.066650,440.833344
59:08:49,1543466760,2018-11-29T04:46:00,2018-11-28T23:46:00,2.001,7095.94,16.27,16.18,17.76,835.46,838.23,215.333328,23.57,1.0070,193,0,14.796,2.00820,4.19,52843,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7434785.500000,2311010.750000,307458.468750,17210.066406,3184.066650,440.833344
59:09:19,1543466790,2018-11-29T04:46:30,2018-11-28T23:46:30,2.001,7096.94,16.25,16.16,17.75,835.52,838.24,215.600006,23.59,1.0071,193,0,14.798,2.01618,4.19,52847,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,7435189.000000,2311141.250000,307467.062500,17210.066406,3184.066650,440.833344
59:09:49,1543466820,2018-11-29T04:47:00,2018-11-28T23:47:00,2.001,7097.94,16.25,16.14,17.76,835.54,838.13,215.383331,23.59,1.0069,193,0,14.796,2.02246,4.19,52851,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,7435566.000000,2311260.000000,307481.843750,17210.199219,3184.066650,440.833344
59:10:19,1543466850,2018-11-29T04:47:30,2018-11-28T23:47:30,2.001,7098.93,16.24,16.14,17.75,835.36,838.19,215.583328,23.55,1.0070,193,0,14.794,2.01390,4.19,52854,1.800000,2.500000,2.700000,1.800000,2.500000,2.700000,7435977.500000,2311387.750000,307493.531250,17211.466797,3184.600098,440.833344
59:10:49,1543466880,2018-11-29T04:48:00,2018-11-28T23:48:00,2.000,7099.93,16.23,16.10,17.78,835.47,838.11,215.366669,23.68,1.0070,193,0,14.795,2.01618,4.19,52858,1.900000,2.633333,2.733333,1.900000,2.633333,2.733333,7436417.000000,2311530.250000,307511.875000,17213.132813,3184.933350,440.833344
59:11:19,1543466910,2018-11-29T04:48:30,2018-11-28T23:48:30,1.999,7100.93,16.23,16.11,17.75,835.41,838.21,214.750000,23.57,1.0071,193,0,14.793,2.00649,4.19,52862,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,7436898.500000,2311683.750000,307527.968750,17213.533203,3184.933350,440.833344
59:11:49,1543466940,2018-11-29T04:49:00,2018-11-28T23:49:00,2.001,7101.93,16.21,16.09,17.74,835.40,838.33,213.883331,23.57,1.0073,193,0,14.794,2.01761,4.19,52865,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,7437393.000000,2311834.250000,307535.187500,17213.533203,3184.933350,440.833344
59:12:19,1543466970,2018-11-29T04:49:30,2018-11-28T23:49:30,2.000,7102.92,16.20,16.07,17.74,835.40,838.20,212.433334,23.52,1.0072,193,0,14.795,2.02332,4.19,52869,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,7437849.500000,2311977.250000,307548.281250,17213.533203,3184.933350,440.833344
59:12:49,1543467000,2018-11-29T04:50:00,2018-11-28T23:50:00,2.001,7103.92,16.21,16.10,17.70,835.45,838.22,217.083328,23.55,1.0072,193,0,14.794,2.00735,4.19,52872,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,7438262.000000,2312103.750000,307570.812500,17214.300781,3184.933350,440.833344
59:13:19,1543467030,2018-11-29T04:50:30,2018-11-28T23:50:30,1.999,7104.92,16.20,16.10,17.69,835.37,838.20,214.883331,23.55,1.0072,193,0,14.795,2.00991,4.19,52876,1.466667,2.266667,3.566667,1.466667,2.266667,3.566667,7438610.500000,2312213.250000,307590.593750,17219.333984,3187.533447,440.833344
59:13:49,1543467060,2018-11-29T04:51:00,2018-11-28T23:51:00,1.999,7105.92,16.19,16.06,17.67,835.29,838.18,212.449997,23.65,1.0072,193,0,14.794,2.01504,4.19,52879,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,7439003.500000,2312336.250000,307601.437500,17219.599609,3187.533447,440.833344
59:14:19,1543467090,2018-11-29T04:51:30,2018-11-28T23:51:30,2.000,7106.91,16.18,16.05,17.72,835.48,838.20,216.800003,23.58,1.0073,193,0,14.794,2.01390,4.19,52882,2.000000,2.700000,3.433333,2.000000,2.700000,3.433333,7439461.500000,2312478.250000,307620.125000,17220.566406,3188.366699,440.833344
59:14:49,1543467120,2018-11-29T04:52:00,2018-11-28T23:52:00,2.000,7107.91,16.18,16.02,17.69,835.48,838.18,216.483337,23.68,1.0072,193,0,14.794,2.02075,4.19,52886,1.400000,2.133333,2.166667,1.400000,2.133333,2.166667,7439862.000000,2312599.250000,307634.218750,17221.333984,3188.399902,440.833344
59:15:19,1543467150,2018-11-29T04:52:30,2018-11-28T23:52:30,1.999,7108.91,16.17,16.03,17.71,835.35,838.28,217.916672,23.47,1.0074,193,0,14.792,2.01333,4.19,52889,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,7440336.000000,2312738.500000,307647.375000,17221.333984,3188.399902,440.833344
59:15:49,1543467180,2018-11-29T04:53:00,2018-11-28T23:53:00,1.999,7109.91,16.17,16.03,17.68,835.38,838.31,213.466660,23.46,1.0074,193,0,14.793,2.00934,4.19,52892,2.000000,2.533333,3.000000,2.000000,2.533333,3.000000,7440785.000000,2312881.750000,307659.156250,17222.166016,3189.233398,440.833344
59:16:19,1543467210,2018-11-29T04:53:30,2018-11-28T23:53:30,1.999,7110.90,16.17,15.96,17.66,835.41,838.36,216.383331,23.42,1.0075,193,0,14.787,2.00479,4.12,52882,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7441129.000000,2312984.750000,307665.593750,17222.767578,3189.233398,440.833344
59:16:49,1543467240,2018-11-29T04:54:00,2018-11-28T23:54:00,1.999,7111.90,16.17,15.79,17.69,835.41,838.54,213.966660,23.31,1.0077,193,0,14.785,2.00962,4.12,52867,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,7441499.000000,2313101.250000,307677.187500,17223.767578,3189.233398,440.833344
59:17:19,1543467270,2018-11-29T04:54:30,2018-11-28T23:54:30,1.998,7112.90,16.15,15.64,17.67,835.49,838.67,216.149994,23.46,1.0079,193,0,14.783,2.01589,4.12,52851,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,7441897.000000,2313232.500000,307692.000000,17223.900391,3189.233398,440.833344
59:17:49,1543467300,2018-11-29T04:55:00,2018-11-28T23:55:00,1.996,7113.89,16.13,15.53,17.64,835.47,839.04,215.449997,23.48,1.0085,193,0,14.782,2.00763,4.11,52835,1.466667,2.333333,2.966667,1.466667,2.333333,2.966667,7442298.500000,2313360.000000,307713.687500,17224.867188,3189.899902,440.833344
59:18:19,1543467330,2018-11-29T04:55:30,2018-11-28T23:55:30,1.996,7114.89,16.12,15.40,17.65,835.62,839.12,211.066666,23.51,1.0086,193,0,14.781,2.02304,4.11,52820,2.000000,3.066667,3.166667,2.000000,3.066667,3.166667,7442758.500000,2313501.750000,307734.562500,17226.199219,3190.100098,440.833344
59:18:49,1543467360,2018-11-29T04:56:00,2018-11-28T23:56:00,1.994,7115.89,16.10,15.28,17.59,835.50,839.17,214.316666,23.50,1.0087,193,0,14.778,2.00877,4.11,52804,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,7443143.500000,2313627.000000,307744.593750,17227.367188,3190.100098,440.833344
59:19:19,1543467390,2018-11-29T04:56:30,2018-11-28T23:56:30,1.994,7116.88,16.08,15.24,17.61,835.45,839.23,213.600006,23.64,1.0089,193,0,14.778,2.01333,4.11,52788,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,7443677.500000,2313796.500000,307759.906250,17227.632813,3190.100098,440.833344
59:19:49,1543467420,2018-11-29T04:57:00,2018-11-28T23:57:00,1.992,7117.88,16.07,15.15,17.56,835.37,839.39,217.433334,23.59,1.0091,193,0,14.778,2.01447,4.11,52773,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,7444063.000000,2313920.250000,307772.218750,17228.833984,3190.100098,440.833344
59:20:19,1543467450,2018-11-29T04:57:30,2018-11-28T23:57:30,1.991,7118.88,16.04,15.04,17.59,835.51,839.45,214.033340,23.64,1.0093,193,0,14.775,2.00877,4.11,52757,1.000000,1.633333,2.100000,1.000000,1.633333,2.100000,7444405.000000,2314027.500000,307785.718750,17229.933594,3190.100098,440.833344
59:20:49,1543467480,2018-11-29T04:58:00,2018-11-28T23:58:00,1.992,7119.87,16.04,15.03,17.57,835.51,839.40,213.366669,23.62,1.0092,193,0,14.776,2.01247,4.10,52741,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7444713.500000,2314123.250000,307792.062500,17229.933594,3190.100098,440.833344
59:21:19,1543467510,2018-11-29T04:58:30,2018-11-28T23:58:30,1.991,7120.87,16.02,14.94,17.51,835.49,839.50,213.166672,23.69,1.0094,193,0,14.774,2.00706,4.10,52725,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7444979.500000,2314205.250000,307798.937500,17230.132813,3190.100098,440.833344
59:21:49,1543467540,2018-11-29T04:59:00,2018-11-28T23:59:00,1.991,7121.86,16.01,14.92,17.53,835.46,839.53,214.449997,23.70,1.0095,193,0,14.773,2.00450,4.10,52710,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7445272.500000,2314297.500000,307808.812500,17230.900391,3190.100098,440.833344
59:22:19,1543467570,2018-11-29T04:59:30,2018-11-28T23:59:30,1.990,7122.86,16.00,14.90,17.51,835.63,839.69,214.383331,23.70,1.0097,192,0,14.774,2.00479,4.10,52694,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,7445681.000000,2314427.250000,307823.156250,17231.599609,3190.100098,440.833344
59:22:49,1543467600,2018-11-29T05:00:00,2018-11-29T00:00:00,1.994,7123.86,15.98,14.83,17.48,835.50,839.64,217.600006,23.89,1.0097,192,0,14.805,2.00877,4.09,52678,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,7446053.500000,2314545.750000,307836.437500,17231.599609,3190.100098,440.833344
59:23:19,1543467630,2018-11-29T05:00:30,2018-11-29T00:00:30,1.995,7124.85,15.98,14.83,17.50,835.58,839.77,214.933334,23.83,1.0099,192,0,14.805,2.01447,4.10,52663,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,7446430.500000,2314669.250000,307843.156250,17231.599609,3190.100098,440.833344
59:23:49,1543467660,2018-11-29T05:01:00,2018-11-29T00:01:00,1.995,7125.85,15.97,14.76,17.45,835.63,839.85,214.866669,23.83,1.0100,192,0,14.804,2.00848,4.09,52647,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,7446789.500000,2314783.250000,307857.093750,17231.599609,3190.100098,440.833344
59:24:19,1543467690,2018-11-29T05:01:30,2018-11-29T00:01:30,1.994,7126.84,15.95,14.77,17.48,835.60,839.91,212.583328,23.95,1.0101,192,0,14.803,2.00962,4.10,52631,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,7447214.500000,2314911.250000,307875.812500,17232.367188,3190.100098,440.833344
59:24:49,1543467720,2018-11-29T05:02:00,2018-11-29T00:02:00,1.994,7127.84,15.95,14.70,17.47,835.58,839.88,214.649994,23.97,1.0101,192,0,14.803,2.01475,4.09,52616,0.933333,1.100000,1.666667,0.933333,1.100000,1.666667,7447515.500000,2315004.750000,307885.906250,17233.099609,3190.733398,440.833344
59:25:19,1543467750,2018-11-29T05:02:30,2018-11-29T00:02:30,1.993,7128.84,15.95,14.71,17.43,835.71,840.01,216.766663,23.91,1.0102,192,0,14.804,2.01333,4.09,52600,1.266667,2.066667,2.833333,1.266667,2.066667,2.833333,7447914.500000,2315123.500000,307902.500000,17235.666016,3191.833252,440.833344
59:25:49,1543467780,2018-11-29T05:03:00,2018-11-29T00:03:00,1.994,7129.83,15.92,14.69,17.42,835.69,840.09,214.583328,23.79,1.0105,192,0,14.803,2.02046,4.09,52584,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,7448347.000000,2315253.000000,307912.656250,17235.933594,3191.833252,440.833344
59:26:19,1543467810,2018-11-29T05:03:30,2018-11-29T00:03:30,1.993,7130.83,15.92,14.66,17.41,835.69,840.04,214.166672,23.80,1.0104,192,0,14.801,2.00934,4.09,52569,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7448707.500000,2315359.750000,307930.781250,17235.933594,3191.833252,440.833344
59:26:49,1543467840,2018-11-29T05:04:00,2018-11-29T00:04:00,1.993,7131.83,15.91,14.65,17.40,835.62,840.04,215.416672,23.76,1.0104,192,0,14.803,2.01875,4.09,52553,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,7449078.500000,2315472.750000,307945.062500,17236.867188,3191.833252,440.833344
59:27:19,1543467870,2018-11-29T05:04:30,2018-11-29T00:04:30,1.992,7132.82,15.90,14.63,17.45,835.62,840.05,215.250000,23.84,1.0105,192,0,14.801,2.01048,4.09,52537,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,7449473.000000,2315593.000000,307956.687500,17237.632813,3191.833252,440.833344
59:27:49,1543467900,2018-11-29T05:05:00,2018-11-29T00:05:00,1.992,7133.82,15.89,14.58,17.38,835.72,840.20,214.500000,24.40,1.0107,192,0,14.801,2.00706,4.08,52522,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7449920.000000,2315735.000000,307973.843750,17237.632813,3191.833252,440.833344
59:28:19,1543467930,2018-11-29T05:05:30,2018-11-29T00:05:30,1.992,7134.81,15.89,14.58,17.38,835.72,840.10,215.766663,24.11,1.0106,192,0,14.802,2.01418,4.09,52506,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,7450327.500000,2315864.500000,307983.875000,17237.632813,3191.833252,440.833344
59:28:49,1543467960,2018-11-29T05:06:00,2018-11-29T00:06:00,1.991,7135.81,15.89,14.54,17.36,835.67,840.20,215.566666,24.08,1.0107,192,0,14.801,2.01447,4.09,52490,1.700000,1.966667,2.366667,1.700000,1.966667,2.366667,7450775.500000,2316000.000000,307991.031250,17238.132813,3192.333252,440.833344
59:29:19,1543467990,2018-11-29T05:06:30,2018-11-29T00:06:30,1.992,7136.81,15.88,14.55,17.35,835.68,840.15,214.483337,24.06,1.0107,192,0,14.803,2.02161,4.09,52474,1.266667,2.000000,2.266667,1.266667,2.000000,2.266667,7451175.000000,2316122.500000,307999.687500,17238.500000,3192.699951,440.833344
59:29:49,1543468020,2018-11-29T05:07:00,2018-11-29T00:07:00,1.990,7137.80,15.87,14.54,17.35,835.73,840.11,216.300003,24.01,1.0106,192,0,14.802,2.01761,4.09,52459,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7451504.500000,2316228.000000,308007.468750,17238.500000,3192.699951,440.833344
59:30:19,1543468050,2018-11-29T05:07:30,2018-11-29T00:07:30,1.990,7138.80,15.86,14.49,17.34,835.68,840.13,214.383331,24.00,1.0107,191,0,14.801,2.00649,4.09,52443,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,7451863.500000,2316346.750000,308015.718750,17238.500000,3192.699951,440.833344
59:30:49,1543468080,2018-11-29T05:08:00,2018-11-29T00:08:00,1.996,7139.79,15.86,14.51,17.35,835.63,840.11,218.216660,24.32,1.0107,191,0,14.835,2.01475,4.08,52427,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,7452243.000000,2316463.000000,308026.218750,17240.000000,3192.699951,440.833344
59:31:19,1543468110,2018-11-29T05:08:30,2018-11-29T00:08:30,1.996,7140.79,15.85,14.53,17.33,835.71,840.27,216.316666,24.60,1.0109,191,0,14.835,2.01504,4.08,52411,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,7452712.000000,2316599.500000,308037.375000,17240.232422,3192.699951,440.833344
59:31:49,1543468140,2018-11-29T05:09:00,2018-11-29T00:09:00,1.997,7141.79,15.85,14.50,17.33,835.71,840.14,214.916672,24.72,1.0107,191,0,14.837,2.01133,4.08,52395,2.466667,3.233333,3.266667,2.466667,3.233333,3.266667,7453274.000000,2316764.500000,308049.125000,17242.367188,3192.733398,440.833344
59:32:19,1543468170,2018-11-29T05:09:30,2018-11-29T00:09:30,1.998,7142.78,15.82,14.68,17.32,835.58,839.96,216.583328,24.77,1.0106,191,0,14.843,2.01932,4.19,52409,2.666667,3.600000,4.600000,2.666667,3.600000,4.600000,7453877.500000,2316951.750000,308066.781250,17244.033203,3193.566650,440.833344
59:32:49,1543468200,2018-11-29T05:10:00,2018-11-29T00:10:00,1.998,7143.78,15.84,14.96,17.36,835.65,839.46,215.949997,24.79,1.0099,191,0,14.848,2.02590,4.19,52423,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,7454477.500000,2317141.750000,308091.281250,17244.466797,3193.566650,440.833344
59:33:19,1543468230,2018-11-29T05:10:30,2018-11-29T00:10:30,2.001,7144.78,15.83,15.16,17.34,835.63,839.18,216.449997,24.81,1.0096,191,0,14.852,2.02332,4.19,52436,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,7455089.000000,2317329.750000,308111.531250,17244.732422,3193.566650,440.833344
59:33:49,1543468260,2018-11-29T05:11:00,2018-11-29T00:11:00,2.002,7145.78,15.84,15.36,17.38,835.65,838.95,215.149994,24.87,1.0093,191,0,14.855,2.01589,4.19,52448,3.266667,4.733333,4.733333,3.266667,4.733333,4.733333,7455698.500000,2317520.500000,308121.343750,17246.767578,3193.566650,440.833344
59:34:19,1543468290,2018-11-29T05:11:30,2018-11-29T00:11:30,2.003,7146.78,15.84,15.49,17.34,835.68,838.84,215.916672,24.87,1.0092,191,0,14.856,2.01904,4.19,52460,4.400000,5.933333,5.933333,4.400000,5.933333,5.933333,7456407.000000,2317744.750000,308135.656250,17251.333984,3193.566650,440.833344
59:34:49,1543468320,2018-11-29T05:12:00,2018-11-29T00:12:00,2.004,7147.78,15.85,15.60,17.39,835.68,838.58,215.149994,24.91,1.0088,191,0,14.856,2.01162,4.19,52471,2.933333,3.400000,4.333333,2.933333,3.400000,4.333333,7457001.000000,2317927.000000,308145.687500,17252.000000,3194.066650,440.833344
59:35:19,1543468350,2018-11-29T05:12:30,2018-11-29T00:12:30,2.003,7148.78,15.85,15.69,17.35,835.71,838.45,216.100006,24.85,1.0086,191,0,14.858,2.02418,4.19,52482,2.533333,3.100000,3.766667,2.533333,3.100000,3.766667,7457586.500000,2318106.500000,308156.031250,17253.132813,3194.433350,440.833344
59:35:49,1543468380,2018-11-29T05:13:00,2018-11-29T00:13:00,2.005,7149.78,15.84,15.77,17.35,835.71,838.32,216.083328,24.94,1.0085,191,0,14.859,2.02733,4.19,52493,3.133333,4.366667,4.366667,3.133333,4.366667,4.366667,7458227.500000,2318304.000000,308177.125000,17253.533203,3194.433350,440.833344
59:36:19,1543468410,2018-11-29T05:13:30,2018-11-29T00:13:30,2.004,7150.78,15.84,15.81,17.36,835.68,838.38,214.949997,24.93,1.0086,191,0,14.860,2.02361,4.19,52503,4.533333,6.133333,6.133333,4.533333,6.133333,6.133333,7458988.500000,2318543.000000,308203.781250,17254.867188,3194.433350,440.833344
59:36:49,1543468440,2018-11-29T05:14:00,2018-11-29T00:14:00,2.005,7151.78,15.85,15.85,17.39,835.71,838.25,216.449997,24.87,1.0084,191,0,14.861,2.01418,4.19,52514,2.766667,4.800000,5.133333,2.766667,4.800000,5.133333,7459575.500000,2318723.250000,308221.093750,17257.033203,3195.100098,440.833344
59:37:19,1543468470,2018-11-29T05:14:30,2018-11-29T00:14:30,2.006,7152.79,15.85,15.92,17.37,835.68,838.27,217.000000,24.88,1.0084,191,0,14.860,2.03020,4.19,52524,2.400000,3.133333,3.466667,2.400000,3.133333,3.466667,7460099.000000,2318881.000000,308236.125000,17258.666016,3195.266602,440.833344
59:37:49,1543468500,2018-11-29T05:15:00,2018-11-29T00:15:00,2.005,7153.79,15.84,15.93,17.36,835.79,838.22,214.516663,24.94,1.0084,191,0,14.860,2.03307,4.19,52533,2.733333,4.466667,4.466667,2.733333,4.466667,4.466667,7460672.000000,2319064.000000,308260.062500,17260.066406,3195.266602,440.833344
59:38:19,1543468530,2018-11-29T05:15:30,2018-11-29T00:15:30,2.004,7154.79,15.83,15.96,17.32,835.63,838.12,218.666672,25.09,1.0083,191,0,14.862,2.02390,4.19,52543,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,7461219.500000,2319230.500000,308276.812500,17261.800781,3195.266602,440.833344
59:38:49,1543468560,2018-11-29T05:16:00,2018-11-29T00:16:00,2.005,7155.79,15.83,15.99,17.31,835.76,838.10,214.716660,25.05,1.0083,191,0,14.862,2.01589,4.19,52552,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,7461867.000000,2319431.750000,308306.125000,17264.900391,3195.266602,440.833344
59:39:19,1543468590,2018-11-29T05:16:30,2018-11-29T00:16:30,2.005,7156.79,15.83,15.99,17.35,835.74,838.12,216.616669,25.13,1.0083,191,0,14.862,2.01732,4.19,52562,2.700000,4.600000,5.166667,2.700000,4.600000,5.166667,7462457.000000,2319613.250000,308326.843750,17265.966797,3196.100098,440.833344
59:39:49,1543468620,2018-11-29T05:17:00,2018-11-29T00:17:00,2.005,7157.79,15.82,16.00,17.34,835.74,838.10,217.066666,25.09,1.0083,191,0,14.862,2.01789,4.19,52571,2.700000,3.700000,3.766667,2.700000,3.700000,3.766667,7463029.000000,2319789.750000,308344.656250,17266.632813,3196.133301,440.833344
59:40:19,1543468650,2018-11-29T05:17:30,2018-11-29T00:17:30,2.006,7158.80,15.81,16.00,17.32,835.69,838.02,216.100006,24.98,1.0083,191,0,14.860,2.02075,4.19,52580,3.333333,5.666667,5.666667,3.333333,5.666667,5.666667,7463725.000000,2320005.000000,308361.437500,17268.500000,3196.133301,440.833344
59:40:49,1543468680,2018-11-29T05:18:00,2018-11-29T00:18:00,2.004,7159.80,15.80,16.01,17.31,835.67,838.12,215.183334,24.98,1.0084,191,0,14.861,2.01646,4.19,52588,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,7464327.000000,2320192.500000,308381.781250,17271.199219,3196.133301,440.833344
59:41:19,1543468710,2018-11-29T05:18:30,2018-11-29T00:18:30,2.006,7160.80,15.79,15.99,17.33,835.83,838.05,214.416672,24.92,1.0084,191,0,14.862,2.02475,4.19,52597,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,7464930.500000,2320383.500000,308402.687500,17271.199219,3196.133301,440.833344
59:41:49,1543468740,2018-11-29T05:19:00,2018-11-29T00:19:00,2.006,7161.80,15.77,15.99,17.28,835.65,838.10,218.166672,25.17,1.0085,191,0,14.861,2.02332,4.19,52605,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,7465516.500000,2320566.250000,308413.781250,17271.199219,3196.133301,440.833344
59:42:19,1543468770,2018-11-29T05:19:30,2018-11-29T00:19:30,2.004,7162.80,15.76,15.95,17.23,835.75,838.08,215.899994,25.13,1.0085,191,0,14.861,2.02733,4.19,52614,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,7466099.500000,2320748.000000,308436.531250,17272.066406,3196.133301,440.833344
59:42:49,1543468800,2018-11-29T05:20:00,2018-11-29T00:20:00,2.005,7163.81,15.76,15.96,17.26,835.70,838.16,217.916672,25.15,1.0086,191,0,14.861,2.01904,4.19,52622,3.533333,4.800000,4.800000,3.533333,4.800000,4.800000,7466779.500000,2320960.000000,308460.656250,17272.066406,3196.133301,440.833344
59:43:19,1543468830,2018-11-29T05:20:30,2018-11-29T00:20:30,2.004,7164.81,15.74,15.95,17.26,835.75,838.14,213.066666,25.08,1.0087,191,0,14.860,2.01361,4.19,52630,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,7467393.000000,2321156.000000,308477.125000,17272.066406,3196.133301,440.833344
59:43:49,1543468860,2018-11-29T05:21:00,2018-11-29T00:21:00,2.003,7165.81,15.72,15.95,17.24,835.84,838.09,215.616669,25.15,1.0087,191,0,14.861,2.02819,4.19,52637,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,7467980.500000,2321335.500000,308486.937500,17272.066406,3196.133301,440.833344
59:44:19,1543468890,2018-11-29T05:21:30,2018-11-29T00:21:30,2.002,7166.81,15.71,15.89,17.22,835.84,838.17,218.133331,25.17,1.0088,191,0,14.861,2.01532,4.19,52645,4.900000,6.466667,6.466667,4.900000,6.466667,6.466667,7468726.000000,2321572.750000,308516.593750,17273.333984,3196.133301,440.833344
59:44:49,1543468920,2018-11-29T05:22:00,2018-11-29T00:22:00,2.003,7167.81,15.70,15.89,17.25,835.79,838.20,216.116669,25.15,1.0089,191,0,14.860,2.02905,4.19,52653,3.466667,5.300000,5.300000,3.466667,5.300000,5.300000,7469398.000000,2321786.250000,308538.812500,17274.367188,3196.366699,440.833344
59:45:19,1543468950,2018-11-29T05:22:30,2018-11-29T00:22:30,2.003,7168.81,15.69,15.86,17.22,835.74,838.12,214.916672,25.16,1.0088,191,0,14.859,2.01133,4.19,52660,4.400000,5.400000,6.466667,4.400000,5.400000,6.466667,7470129.500000,2322008.500000,308566.937500,17277.033203,3197.866699,440.833344
59:45:49,1543468980,2018-11-29T05:23:00,2018-11-29T00:23:00,2.002,7169.81,15.69,15.87,17.18,835.79,838.23,216.066666,25.14,1.0089,191,0,14.860,2.03020,4.19,52667,4.200000,6.100000,6.366667,4.200000,6.100000,6.366667,7470879.500000,2322244.250000,308594.437500,17278.732422,3198.166748,440.833344
59:46:19,1543469010,2018-11-29T05:23:30,2018-11-29T00:23:30,2.002,7170.81,15.67,15.84,17.20,835.69,838.10,214.466660,25.18,1.0089,191,0,14.858,2.01418,4.19,52674,3.000000,4.866667,5.266667,3.000000,4.866667,5.266667,7471511.000000,2322434.750000,308618.968750,17279.433594,3198.533447,440.833344
59:46:49,1543469040,2018-11-29T05:24:00,2018-11-29T00:24:00,2.002,7171.81,15.65,15.80,17.14,835.70,838.23,214.500000,25.20,1.0091,191,0,14.860,2.02075,4.19,52681,2.766667,4.433333,4.733333,2.766667,4.433333,4.733333,7472098.000000,2322619.750000,308639.843750,17280.099609,3199.033447,440.833344
59:47:19,1543469070,2018-11-29T05:24:30,2018-11-29T00:24:30,2.001,7172.80,15.65,15.82,17.16,835.72,838.21,215.566666,25.18,1.0091,191,0,14.858,2.02189,4.19,52688,2.533333,2.833333,3.000000,2.533333,2.833333,3.000000,7472593.000000,2322773.000000,308650.468750,17281.367188,3199.033447,440.833344
59:47:49,1543469100,2018-11-29T05:25:00,2018-11-29T00:25:00,2.001,7173.80,15.64,15.77,17.17,835.75,838.11,215.016663,25.18,1.0090,191,0,14.859,2.01646,4.19,52694,3.200000,4.933333,4.933333,3.200000,4.933333,4.933333,7473238.500000,2322970.750000,308663.500000,17282.367188,3199.033447,440.833344
59:48:19,1543469130,2018-11-29T05:25:30,2018-11-29T00:25:30,2.002,7174.80,15.62,15.79,17.15,835.76,838.17,214.733337,25.30,1.0091,191,0,14.859,2.01875,4.19,52701,5.000000,5.066667,5.066667,5.000000,5.066667,5.066667,7473991.000000,2323195.250000,308675.468750,17282.533203,3199.033447,440.833344
59:48:49,1543469160,2018-11-29T05:26:00,2018-11-29T00:26:00,2.002,7175.80,15.61,15.77,17.15,835.94,838.19,215.783340,25.26,1.0092,191,0,14.859,2.01333,4.19,52707,5.533333,5.700000,5.700000,5.533333,5.700000,5.700000,7474796.500000,2323450.250000,308691.687500,17282.900391,3199.033447,440.833344
59:49:19,1543469190,2018-11-29T05:26:30,2018-11-29T00:26:30,2.001,7176.80,15.60,15.72,17.15,835.86,838.17,214.516663,25.29,1.0092,191,0,14.858,2.01561,4.19,52714,2.933333,4.000000,4.966667,2.933333,4.000000,4.966667,7475403.500000,2323640.750000,308708.125000,17284.267578,3199.899902,440.833344
59:49:49,1543469220,2018-11-29T05:27:00,2018-11-29T00:27:00,2.001,7177.79,15.59,15.69,17.11,835.78,838.30,215.750000,25.30,1.0094,191,0,14.859,2.01418,4.19,52720,3.433333,3.533333,3.533333,3.433333,3.533333,3.533333,7476043.500000,2323831.500000,308728.312500,17284.267578,3199.899902,440.833344
59:50:19,1543469250,2018-11-29T05:27:30,2018-11-29T00:27:30,2.000,7178.79,15.59,15.72,17.13,835.81,838.35,215.783340,25.33,1.0094,191,0,14.855,2.02304,4.19,52726,3.933333,4.666667,4.666667,3.933333,4.666667,4.666667,7476711.000000,2324037.000000,308741.875000,17284.767578,3199.899902,440.833344
59:50:49,1543469280,2018-11-29T05:28:00,2018-11-29T00:28:00,2.000,7179.79,15.58,15.64,17.11,835.81,838.33,214.033340,25.25,1.0094,191,0,14.855,2.02361,4.19,52732,3.200000,5.366667,5.366667,3.200000,5.366667,5.366667,7477385.500000,2324247.250000,308760.562500,17286.333984,3199.899902,440.833344
59:51:19,1543469310,2018-11-29T05:28:30,2018-11-29T00:28:30,1.999,7180.79,15.57,15.64,17.09,835.82,838.30,214.300003,25.47,1.0094,191,0,14.856,2.02361,4.19,52738,3.800000,5.400000,5.766667,3.800000,5.400000,5.766667,7478053.500000,2324459.000000,308785.062500,17287.767578,3200.366699,440.833344
59:51:49,1543469340,2018-11-29T05:29:00,2018-11-29T00:29:00,1.999,7181.78,15.57,15.64,17.07,835.92,838.38,213.266663,25.48,1.0095,191,0,14.856,2.01333,4.19,52744,3.433333,4.633333,5.033333,3.433333,4.633333,5.033333,7478661.500000,2324648.750000,308806.375000,17289.033203,3200.733398,440.833344
59:52:19,1543469370,2018-11-29T05:29:30,2018-11-29T00:29:30,2.000,7182.78,15.55,15.62,17.08,835.77,838.33,215.233337,25.51,1.0095,191,0,14.855,2.02390,4.19,52749,3.366667,4.600000,4.600000,3.366667,4.600000,4.600000,7479285.500000,2324844.250000,308825.968750,17289.433594,3200.733398,440.833344
59:52:49,1543469400,2018-11-29T05:30:00,2018-11-29T00:30:00,1.998,7183.78,15.55,15.59,17.03,835.83,838.28,216.516663,25.62,1.0095,191,0,14.856,2.01789,4.19,52755,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,7479891.500000,2325041.500000,308847.968750,17289.900391,3200.733398,440.833344
59:53:19,1543469430,2018-11-29T05:30:30,2018-11-29T00:30:30,1.998,7184.78,15.53,15.57,17.06,835.86,838.44,213.949997,25.56,1.0097,191,0,14.854,2.01219,4.19,52761,3.833333,6.300000,6.300000,3.833333,6.300000,6.300000,7480582.500000,2325257.500000,308875.093750,17291.767578,3200.733398,440.833344
59:53:49,1543469460,2018-11-29T05:31:00,2018-11-29T00:31:00,1.999,7185.77,15.53,15.57,17.05,835.80,838.41,215.366669,25.51,1.0097,191,0,14.855,2.02161,4.19,52766,3.266667,5.133333,5.133333,3.266667,5.133333,5.133333,7481272.500000,2325471.000000,308891.812500,17292.000000,3200.733398,440.833344
59:54:19,1543469490,2018-11-29T05:31:30,2018-11-29T00:31:30,1.998,7186.77,15.51,15.53,17.01,835.81,838.32,213.566666,25.57,1.0097,191,0,14.854,2.01761,4.19,52771,3.866667,4.300000,5.100000,3.866667,4.300000,5.100000,7481909.000000,2325669.750000,308901.875000,17292.900391,3201.266602,440.833344
59:54:49,1543469520,2018-11-29T05:32:00,2018-11-29T00:32:00,1.999,7187.77,15.51,15.51,17.02,835.81,838.39,215.149994,25.61,1.0097,191,0,14.854,2.00991,4.19,52776,3.000000,5.033333,5.633333,3.000000,5.033333,5.633333,7482561.500000,2325864.500000,308922.218750,17296.900391,3201.633301,440.833344
59:55:19,1543469550,2018-11-29T05:32:30,2018-11-29T00:32:30,1.999,7188.76,15.48,15.47,16.99,835.73,838.45,214.833328,25.60,1.0099,191,0,14.854,2.02304,4.19,52781,3.866667,4.800000,5.333333,3.866667,4.800000,5.333333,7483205.500000,2326064.750000,308939.468750,17297.767578,3202.199951,440.833344
59:55:49,1543469580,2018-11-29T05:33:00,2018-11-29T00:33:00,1.997,7189.76,15.48,15.46,17.03,835.78,838.45,215.399994,25.57,1.0099,191,0,14.854,2.01276,4.19,52787,4.100000,5.266667,5.400000,4.100000,5.266667,5.400000,7483920.500000,2326289.500000,308957.812500,17299.433594,3202.500000,440.833344
59:56:19,1543469610,2018-11-29T05:33:30,2018-11-29T00:33:30,1.997,7190.76,15.47,15.42,16.98,835.76,838.45,216.966660,25.52,1.0100,191,0,14.853,2.02104,4.19,52791,9.000000,11.866667,12.200000,9.000000,11.866667,12.200000,7485182.000000,2326694.750000,309010.468750,17303.000000,3203.399902,440.833344
59:56:49,1543469640,2018-11-29T05:34:00,2018-11-29T00:34:00,1.997,7191.75,15.46,15.45,17.00,835.89,838.56,213.949997,25.58,1.0101,191,0,14.854,2.01704,4.19,52796,7.733333,9.500000,10.233334,7.733333,9.500000,10.233334,7486373.500000,2327061.000000,309045.843750,17305.267578,3203.966553,440.833344
59:57:19,1543469670,2018-11-29T05:34:30,2018-11-29T00:34:30,1.996,7192.75,15.45,15.36,16.97,835.90,838.43,213.566666,25.61,1.0100,191,0,14.852,2.02361,4.19,52801,6.933333,9.633333,11.200000,6.933333,9.633333,11.200000,7487464.000000,2327408.750000,309088.875000,17307.566406,3205.933350,441.700012
59:57:49,1543469700,2018-11-29T05:35:00,2018-11-29T00:35:00,1.996,7193.74,15.42,15.33,16.95,835.75,838.46,210.783340,25.66,1.0102,191,0,14.852,2.01789,4.19,52806,5.566667,6.233333,6.266667,5.566667,6.233333,6.266667,7488326.500000,2327677.000000,309108.718750,17307.867188,3205.966553,441.700012
59:58:19,1543469730,2018-11-29T05:35:30,2018-11-29T00:35:30,1.997,7194.74,15.41,15.34,16.92,835.77,838.52,214.266663,25.77,1.0103,191,0,14.852,2.02504,4.19,52810,5.866667,6.866667,6.866667,5.866667,6.866667,6.866667,7489207.500000,2327961.250000,309132.281250,17309.300781,3205.966553,441.700012
59:58:49,1543469760,2018-11-29T05:36:00,2018-11-29T00:36:00,1.997,7195.74,15.39,15.31,16.95,835.80,838.37,215.766663,25.76,1.0101,191,0,14.850,2.01904,4.19,52815,4.333333,5.533333,5.533333,4.333333,5.533333,5.533333,7489933.500000,2328190.250000,309152.937500,17310.267578,3205.966553,441.700012
59:59:19,1543469790,2018-11-29T05:36:30,2018-11-29T00:36:30,1.995,7196.73,15.38,15.30,16.90,835.81,838.45,216.233337,25.85,1.0103,191,0,14.852,2.01875,4.19,52819,3.200000,5.366667,5.866667,3.200000,5.366667,5.866667,7490597.000000,2328390.250000,309176.593750,17311.966797,3206.833252,441.700012
59:59:49,1543469820,2018-11-29T05:37:00,2018-11-29T00:37:00,1.995,7197.73,15.37,15.32,16.88,835.70,838.40,213.383331,25.88,1.0102,191,0,14.852,2.01532,4.19,52823,5.033333,6.633333,6.733333,5.033333,6.633333,6.733333,7491348.500000,2328627.750000,309218.531250,17312.466797,3206.833252,441.700012
60:00:19,1543469850,2018-11-29T05:37:30,2018-11-29T00:37:30,1.996,7198.72,15.35,15.28,16.83,835.76,838.45,214.183334,25.96,1.0104,191,0,14.852,2.02075,4.19,52828,4.133333,5.866667,6.433333,4.133333,5.866667,6.433333,7492048.500000,2328841.000000,309246.156250,17314.732422,3207.000000,441.866669
60:00:49,1543469880,2018-11-29T05:38:00,2018-11-29T00:38:00,1.994,7199.72,15.33,15.26,16.84,835.84,838.35,216.066666,25.91,1.0103,191,0,14.852,2.01504,4.19,52832,4.333333,5.766667,6.666667,4.333333,5.766667,6.666667,7492770.500000,2329056.750000,309267.968750,17317.933594,3208.533447,442.566681
60:01:19,1543469910,2018-11-29T05:38:30,2018-11-29T00:38:30,1.994,7200.72,15.32,15.24,16.83,835.69,838.46,214.216660,25.90,1.0105,191,0,14.851,2.00678,4.19,52836,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,7493520.500000,2329288.750000,309291.343750,17319.599609,3208.566650,442.566681
60:01:49,1543469940,2018-11-29T05:39:00,2018-11-29T00:39:00,1.996,7201.71,15.29,15.27,16.86,835.74,838.41,215.600006,25.93,1.0105,191,0,14.852,2.01675,4.19,52840,3.600000,5.600000,5.600000,3.600000,5.600000,5.600000,7494208.500000,2329500.250000,309316.843750,17321.333984,3208.566650,442.566681
60:02:19,1543469970,2018-11-29T05:39:30,2018-11-29T00:39:30,1.993,7202.71,15.29,15.20,16.82,835.72,838.46,214.883331,25.94,1.0106,191,0,14.850,2.00991,4.19,52844,4.500000,6.600000,6.600000,4.500000,6.600000,6.600000,7495000.500000,2329739.750000,309354.718750,17322.367188,3208.566650,442.566681
60:02:49,1543470000,2018-11-29T05:40:00,2018-11-29T00:40:00,1.995,7203.71,15.27,15.23,16.80,835.65,838.39,212.966660,25.95,1.0106,191,0,14.850,2.01961,4.19,52848,3.466667,4.866667,4.866667,3.466667,4.866667,4.866667,7495662.500000,2329944.500000,309373.500000,17322.367188,3208.566650,442.566681
60:03:19,1543470030,2018-11-29T05:40:30,2018-11-29T00:40:30,1.995,7204.70,15.27,15.21,16.80,835.78,838.34,212.949997,25.98,1.0105,191,0,14.849,2.01904,4.19,52852,3.133333,6.400000,6.400000,3.133333,6.400000,6.400000,7496356.500000,2330159.000000,309407.093750,17324.267578,3208.566650,442.566681
60:03:49,1543470060,2018-11-29T05:41:00,2018-11-29T00:41:00,1.992,7205.70,15.26,15.15,16.76,835.73,838.45,213.233337,26.00,1.0107,191,0,14.850,2.00962,4.19,52856,2.766667,4.566667,5.300000,2.766667,4.566667,5.300000,7496967.000000,2330347.250000,309427.218750,17325.900391,3209.466553,442.566681
60:04:19,1543470090,2018-11-29T05:41:30,2018-11-29T00:41:30,1.994,7206.69,15.25,15.17,16.77,835.70,838.45,210.800003,26.06,1.0107,191,0,14.848,2.01789,4.19,52859,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,7497637.500000,2330556.500000,309442.281250,17327.333984,3209.466553,442.566681
60:04:49,1543470120,2018-11-29T05:42:00,2018-11-29T00:42:00,1.993,7207.69,15.25,15.12,16.78,835.73,838.50,214.916672,26.00,1.0108,191,0,14.848,2.00791,4.19,52863,5.266667,6.666667,6.666667,5.266667,6.666667,6.666667,7498483.500000,2330819.250000,309478.656250,17328.699219,3209.466553,442.566681
60:05:19,1543470150,2018-11-29T05:42:30,2018-11-29T00:42:30,1.992,7208.69,15.23,15.11,16.78,835.63,838.32,216.766663,25.99,1.0106,191,0,14.848,2.00706,4.19,52866,5.466667,6.966667,6.966667,5.466667,6.966667,6.966667,7499363.000000,2331085.000000,309513.437500,17330.033203,3209.466553,442.566681
60:05:49,1543470180,2018-11-29T05:43:00,2018-11-29T00:43:00,1.992,7209.68,15.22,15.11,16.73,835.73,838.40,211.883331,25.88,1.0108,191,0,14.850,2.01504,4.19,52870,5.266667,6.100000,6.100000,5.266667,6.100000,6.100000,7500168.500000,2331333.250000,309533.031250,17330.166016,3209.466553,442.566681
60:06:19,1543470210,2018-11-29T05:43:30,2018-11-29T00:43:30,1.991,7210.68,15.22,15.06,16.74,835.73,838.53,214.916672,25.83,1.0110,191,0,14.849,2.01704,4.19,52873,5.466667,6.666667,6.666667,5.466667,6.666667,6.666667,7500981.500000,2331584.000000,309567.312500,17331.232422,3209.533447,442.566681
60:06:49,1543470240,2018-11-29T05:44:00,2018-11-29T00:44:00,1.993,7211.67,15.19,15.01,16.71,835.74,838.43,216.266663,25.85,1.0109,191,0,14.848,2.01532,4.19,52877,4.900000,6.100000,6.666667,4.900000,6.100000,6.666667,7501714.000000,2331816.000000,309602.062500,17333.632813,3210.333252,442.566681
60:07:19,1543470270,2018-11-29T05:44:30,2018-11-29T00:44:30,1.991,7212.67,15.20,15.04,16.73,835.68,838.51,214.266663,25.86,1.0110,191,0,14.848,2.00592,4.19,52880,5.566667,6.566667,7.166667,5.566667,6.566667,7.166667,7502541.500000,2332075.750000,309625.187500,17334.900391,3211.199951,442.566681
60:07:49,1543470300,2018-11-29T05:45:00,2018-11-29T00:45:00,1.990,7213.67,15.19,14.98,16.68,835.69,838.48,213.933334,25.88,1.0110,191,0,14.847,2.01961,4.19,52883,5.400000,6.533333,6.533333,5.400000,6.533333,6.533333,7503345.500000,2332325.250000,309643.468750,17336.699219,3211.199951,442.566681
60:08:19,1543470330,2018-11-29T05:45:30,2018-11-29T00:45:30,1.991,7214.66,15.18,14.99,16.68,835.79,838.56,213.266663,25.99,1.0111,191,0,14.846,2.00905,4.19,52887,5.233333,5.900000,5.900000,5.233333,5.900000,5.900000,7504154.500000,2332578.750000,309658.218750,17337.599609,3211.199951,442.566681
60:08:49,1543470360,2018-11-29T05:46:00,2018-11-29T00:46:00,1.990,7215.66,15.16,15.01,16.68,835.87,838.60,213.483337,25.98,1.0112,191,0,14.847,2.01646,4.19,52890,4.466667,6.300000,6.633333,4.466667,6.300000,6.633333,7504874.000000,2332810.250000,309680.562500,17343.000000,3211.866699,443.033325
60:09:19,1543470390,2018-11-29T05:46:30,2018-11-29T00:46:30,1.990,7216.65,15.16,14.95,16.67,835.82,838.60,213.466660,25.99,1.0112,191,0,14.841,2.00621,4.12,52888,3.266667,4.666667,5.200000,3.266667,4.666667,5.200000,7505491.000000,2333006.500000,309699.593750,17344.900391,3212.933350,443.433319
60:09:49,1543470420,2018-11-29T05:47:00,2018-11-29T00:47:00,1.991,7217.65,15.14,14.85,16.65,835.72,838.73,213.583328,26.07,1.0115,191,0,14.838,2.01589,4.12,52872,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,7506135.000000,2333201.250000,309713.906250,17344.900391,3212.933350,443.433319
60:10:19,1543470450,2018-11-29T05:47:30,2018-11-29T00:47:30,1.989,7218.65,15.13,14.69,16.65,835.78,838.99,215.583328,26.09,1.0118,189,0,14.838,2.00223,4.12,52857,4.733333,6.266667,6.566667,4.733333,6.266667,6.566667,7506912.000000,2333443.250000,309737.593750,17347.632813,3213.766602,443.433319
60:10:49,1543470480,2018-11-29T05:48:00,2018-11-29T00:48:00,1.999,7219.64,15.09,14.53,16.61,835.81,839.26,217.883331,26.12,1.0123,189,0,14.903,2.02104,4.11,52841,3.000000,5.166667,5.666667,3.000000,5.166667,5.666667,7507499.000000,2333625.750000,309758.156250,17349.699219,3214.266602,443.433319
60:11:19,1543470510,2018-11-29T05:48:30,2018-11-29T00:48:30,1.998,7220.64,15.06,14.36,16.57,835.85,839.34,213.333328,26.13,1.0125,189,0,14.901,2.02590,4.11,52825,3.000000,3.933333,4.366667,3.000000,3.933333,4.366667,7508112.000000,2333807.750000,309776.937500,17350.367188,3214.633301,443.433319
60:11:49,1543470540,2018-11-29T05:49:00,2018-11-29T00:49:00,1.998,7221.64,15.02,14.26,16.55,835.75,839.40,215.533340,26.05,1.0127,189,0,14.901,2.02075,4.11,52809,4.266667,5.766667,5.766667,4.266667,5.766667,5.766667,7508782.500000,2334019.250000,309804.937500,17352.000000,3214.633301,443.433319
60:12:19,1543470570,2018-11-29T05:49:30,2018-11-29T00:49:30,1.998,7222.63,14.99,14.14,16.53,835.73,839.59,216.216660,26.06,1.0131,189,0,14.899,2.01818,4.10,52794,5.100000,7.166667,7.366667,5.100000,7.166667,7.366667,7509523.000000,2334251.000000,309843.562500,17355.500000,3215.266602,443.433319
60:12:49,1543470600,2018-11-29T05:50:00,2018-11-29T00:50:00,1.997,7223.63,14.97,14.07,16.52,835.76,839.74,214.699997,26.20,1.0133,189,0,14.898,2.02475,4.11,52778,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,7510178.000000,2334463.250000,309870.968750,17356.132813,3215.500000,443.433319
60:13:19,1543470630,2018-11-29T05:50:30,2018-11-29T00:50:30,1.993,7224.63,14.95,14.00,16.48,835.87,839.70,212.233337,26.31,1.0133,189,0,14.898,2.03163,4.10,52763,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,7510813.000000,2334666.250000,309887.343750,17356.867188,3215.500000,443.433319
60:13:49,1543470660,2018-11-29T05:51:00,2018-11-29T00:51:00,1.994,7225.62,14.90,13.94,16.42,835.82,839.81,212.899994,26.40,1.0136,189,0,14.896,2.02418,4.10,52747,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,7511494.500000,2334880.000000,309901.625000,17357.000000,3215.500000,443.433319
60:14:19,1543470690,2018-11-29T05:51:30,2018-11-29T00:51:30,1.994,7226.62,14.88,13.86,16.40,835.86,839.66,214.433334,26.68,1.0135,189,0,14.896,2.01789,4.10,52731,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,7512125.500000,2335072.500000,309924.406250,17357.900391,3215.500000,443.433319
60:14:49,1543470720,2018-11-29T05:52:00,2018-11-29T00:52:00,1.992,7227.61,14.86,13.82,16.38,835.83,839.92,215.283340,26.67,1.0139,189,0,14.893,2.01361,4.10,52715,4.466667,5.766667,6.033333,4.466667,5.766667,6.033333,7512856.000000,2335301.250000,309949.187500,17359.367188,3215.866699,443.433319
60:15:19,1543470750,2018-11-29T05:52:30,2018-11-29T00:52:30,1.992,7228.61,14.83,13.76,16.37,835.89,839.88,214.266663,26.62,1.0139,189,0,14.894,2.01390,4.09,52700,3.733333,5.466667,6.433333,3.733333,5.466667,6.433333,7513521.000000,2335513.250000,309968.562500,17361.333984,3217.233398,444.299988
60:15:49,1543470780,2018-11-29T05:53:00,2018-11-29T00:53:00,1.992,7229.61,14.79,13.67,16.32,835.82,839.97,212.416672,26.67,1.0142,189,0,14.893,2.02504,4.10,52684,4.433333,5.733333,5.733333,4.433333,5.733333,5.733333,7514221.000000,2335735.500000,309987.187500,17361.966797,3217.233398,444.299988
60:16:19,1543470810,2018-11-29T05:53:30,2018-11-29T00:53:30,1.989,7230.60,14.78,13.65,16.30,835.90,840.09,211.699997,26.75,1.0144,189,0,14.894,2.02132,4.10,52668,2.600000,4.133333,4.133333,2.600000,4.133333,4.133333,7514786.000000,2335912.500000,310007.312500,17363.867188,3217.233398,444.299988
60:16:49,1543470840,2018-11-29T05:54:00,2018-11-29T00:54:00,1.990,7231.60,14.76,13.59,16.30,835.96,840.12,215.149994,26.78,1.0145,189,0,14.893,2.02018,4.10,52652,3.300000,5.266667,5.266667,3.300000,5.266667,5.266667,7515411.000000,2336106.750000,310030.281250,17366.533203,3217.233398,444.299988
60:17:19,1543470870,2018-11-29T05:54:30,2018-11-29T00:54:30,1.989,7232.59,14.73,13.61,16.25,835.99,840.03,214.483337,26.77,1.0145,188,0,14.893,2.01561,4.10,52637,3.666667,4.100000,4.100000,3.666667,4.100000,4.100000,7516067.000000,2336310.500000,310042.687500,17367.033203,3217.233398,444.299988
60:17:49,1543470900,2018-11-29T05:55:00,2018-11-29T00:55:00,1.993,7233.59,14.70,13.56,16.24,835.95,840.13,216.500000,26.61,1.0147,188,0,14.924,2.01162,4.09,52621,5.733333,6.566667,6.566667,5.733333,6.566667,6.566667,7516955.500000,2336588.750000,310060.500000,17369.132813,3217.233398,444.299988
60:18:19,1543470930,2018-11-29T05:55:30,2018-11-29T00:55:30,1.994,7234.59,14.67,13.51,16.18,835.98,840.12,217.016663,26.70,1.0148,188,0,14.923,2.01589,4.09,52605,5.266667,6.866667,6.866667,5.266667,6.866667,6.866667,7517785.000000,2336846.500000,310086.531250,17370.933594,3217.233398,444.299988
60:18:49,1543470960,2018-11-29T05:56:00,2018-11-29T00:56:00,1.991,7235.58,14.64,13.47,16.18,835.88,840.10,216.633331,26.85,1.0149,188,0,14.924,2.01561,4.09,52589,4.466667,6.333333,6.333333,4.466667,6.333333,6.333333,7518548.500000,2337079.750000,310116.062500,17372.666016,3217.233398,444.299988
60:19:19,1543470990,2018-11-29T05:56:30,2018-11-29T00:56:30,1.993,7236.58,14.62,13.47,16.15,835.81,840.23,215.666672,26.95,1.0151,188,0,14.923,2.02075,4.09,52573,6.666667,9.000000,9.333333,6.666667,9.000000,9.333333,7519567.000000,2337399.250000,310152.218750,17374.767578,3217.500000,444.299988
60:19:49,1543471020,2018-11-29T05:57:00,2018-11-29T00:57:00,1.990,7237.58,14.59,13.40,16.15,835.84,840.13,215.633331,27.13,1.0151,188,0,14.922,2.02848,4.09,52558,6.000000,7.000000,7.700000,6.000000,7.000000,7.700000,7520470.500000,2337685.500000,310178.187500,17376.767578,3218.133301,444.299988
60:20:19,1543471050,2018-11-29T05:57:30,2018-11-29T00:57:30,1.992,7238.57,14.57,13.40,16.16,836.00,840.03,213.783340,27.07,1.0150,188,0,14.923,2.01247,4.09,52542,6.033333,7.000000,7.000000,6.033333,7.000000,7.000000,7521374.000000,2337978.250000,310199.843750,17377.066406,3218.133301,444.299988
60:20:49,1543471080,2018-11-29T05:58:00,2018-11-29T00:58:00,1.991,7239.57,14.55,13.34,16.09,835.95,840.11,215.466660,27.09,1.0152,188,0,14.921,2.02304,4.09,52526,6.166667,7.100000,7.100000,6.166667,7.100000,7.100000,7522283.000000,2338256.750000,310222.562500,17377.833984,3218.133301,444.299988
60:21:19,1543471110,2018-11-29T05:58:30,2018-11-29T00:58:30,1.989,7240.56,14.53,13.31,16.08,835.90,840.17,214.199997,27.28,1.0153,187,0,14.920,2.02046,4.09,52510,5.000000,5.566667,5.566667,5.000000,5.566667,5.566667,7523073.000000,2338493.500000,310238.687500,17377.933594,3218.133301,444.299988
60:21:49,1543471140,2018-11-29T05:59:00,2018-11-29T00:59:00,1.995,7241.56,14.51,13.29,16.05,835.93,840.13,214.399994,27.20,1.0154,187,0,14.955,2.03048,4.09,52495,4.066667,6.400000,6.400000,4.066667,6.400000,6.400000,7523815.500000,2338725.750000,310266.937500,17380.433594,3218.133301,444.299988
60:22:19,1543471170,2018-11-29T05:59:30,2018-11-29T00:59:30,1.994,7242.56,14.49,13.31,16.02,835.81,840.18,213.699997,27.11,1.0155,187,0,14.955,2.02189,4.09,52479,4.266667,5.666667,5.666667,4.266667,5.666667,5.666667,7524547.500000,2338949.000000,310288.375000,17380.867188,3218.166748,444.299988
60:22:49,1543471200,2018-11-29T06:00:00,2018-11-29T01:00:00,1.994,7243.55,14.48,13.29,16.01,835.84,840.15,216.166672,27.17,1.0155,187,0,14.956,2.02733,4.08,52463,3.733333,5.533333,6.333333,3.733333,5.533333,6.333333,7525262.000000,2339167.500000,310314.937500,17383.732422,3219.866699,444.299988
60:23:19,1543471230,2018-11-29T06:00:30,2018-11-29T01:00:30,1.993,7244.55,14.47,13.28,15.99,835.84,840.18,213.649994,27.23,1.0156,187,0,14.955,2.02619,4.08,52447,5.133333,5.733333,5.733333,5.133333,5.733333,5.733333,7526002.500000,2339400.000000,310339.500000,17383.900391,3219.866699,444.299988
60:23:49,1543471260,2018-11-29T06:01:00,2018-11-29T01:01:00,1.992,7245.54,14.44,13.20,15.99,835.90,840.11,215.516663,27.34,1.0156,187,0,14.955,2.01447,4.08,52431,5.100000,5.600000,5.600000,5.100000,5.600000,5.600000,7526762.000000,2339637.000000,310356.437500,17385.800781,3219.866699,444.299988
60:24:19,1543471290,2018-11-29T06:01:30,2018-11-29T01:01:30,1.995,7246.54,14.44,13.38,15.98,835.84,839.83,218.466660,27.29,1.0153,187,0,14.964,2.02132,4.19,52444,5.333333,6.233333,6.233333,5.333333,6.233333,6.233333,7527544.500000,2339880.750000,310383.343750,17386.500000,3219.866699,444.299988
60:24:49,1543471320,2018-11-29T06:02:00,2018-11-29T01:02:00,1.996,7247.54,14.43,13.63,15.94,835.84,839.47,219.350006,27.19,1.0149,187,0,14.969,2.01904,4.19,52457,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,7528327.000000,2340122.750000,310410.156250,17387.566406,3219.866699,444.299988
60:25:19,1543471350,2018-11-29T06:02:30,2018-11-29T01:02:30,1.997,7248.53,14.44,13.88,15.98,835.79,839.18,214.966660,27.13,1.0145,187,0,14.972,2.03364,4.19,52470,4.200000,5.500000,5.500000,4.200000,5.500000,5.500000,7529040.500000,2340339.750000,310431.187500,17388.232422,3219.866699,444.299988
60:25:49,1543471380,2018-11-29T06:03:00,2018-11-29T01:03:00,1.998,7249.53,14.45,14.08,15.94,835.71,839.00,218.683334,27.24,1.0142,187,0,14.974,2.03163,4.19,52481,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,7529810.500000,2340580.750000,310449.531250,17389.199219,3219.866699,444.299988
60:26:19,1543471410,2018-11-29T06:03:30,2018-11-29T01:03:30,1.999,7250.53,14.46,14.15,15.99,835.66,838.81,218.016663,27.43,1.0139,187,0,14.976,2.03450,4.19,52493,3.333333,3.733333,3.733333,3.333333,3.733333,3.733333,7530376.500000,2340762.500000,310465.718750,17389.933594,3219.866699,444.299988
60:26:49,1543471440,2018-11-29T06:04:00,2018-11-29T01:04:00,2.000,7251.53,14.47,14.26,15.97,835.76,838.63,217.016663,27.42,1.0137,187,0,14.975,2.02275,4.19,52503,2.633333,4.700000,4.700000,2.633333,4.700000,4.700000,7531016.000000,2340957.250000,310489.406250,17393.732422,3219.866699,444.299988
60:27:19,1543471470,2018-11-29T06:04:30,2018-11-29T01:04:30,2.002,7252.53,14.48,14.37,15.99,835.68,838.53,213.699997,27.40,1.0135,187,0,14.977,2.02991,4.19,52514,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,7531825.500000,2341208.500000,310509.187500,17395.132813,3219.866699,444.299988
60:27:49,1543471500,2018-11-29T06:05:00,2018-11-29T01:05:00,2.002,7253.53,14.48,14.40,16.02,835.73,838.42,216.699997,27.35,1.0134,187,0,14.977,2.01932,4.19,52524,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,7532535.000000,2341418.750000,310536.562500,17395.132813,3219.866699,444.299988
60:28:19,1543471530,2018-11-29T06:05:30,2018-11-29T01:05:30,2.003,7254.53,14.48,14.42,16.00,835.57,838.27,217.699997,27.53,1.0132,187,0,14.980,2.03249,4.19,52534,4.266667,5.433333,5.433333,4.266667,5.433333,5.433333,7533237.000000,2341639.500000,310559.375000,17396.000000,3219.866699,444.299988
60:28:49,1543471560,2018-11-29T06:06:00,2018-11-29T01:06:00,2.002,7255.52,14.48,14.56,16.03,835.65,838.32,216.533340,27.33,1.0133,187,0,14.980,2.02218,4.19,52543,3.666667,5.000000,5.066667,3.666667,5.000000,5.066667,7533854.000000,2341836.000000,310581.437500,17397.066406,3220.100098,444.299988
60:29:19,1543471590,2018-11-29T06:06:30,2018-11-29T01:06:30,2.002,7256.52,14.48,14.57,16.01,835.68,838.32,212.766663,27.41,1.0133,187,0,14.979,2.03881,4.19,52553,3.000000,5.000000,5.766667,3.000000,5.000000,5.766667,7534499.000000,2342042.500000,310598.406250,17398.833984,3220.966553,444.533325
60:29:49,1543471620,2018-11-29T06:07:00,2018-11-29T01:07:00,2.002,7257.52,14.48,14.60,16.00,835.73,838.14,215.183334,27.31,1.0131,187,0,14.981,2.03307,4.19,52562,3.933333,6.233333,8.300000,3.933333,6.233333,8.300000,7535233.500000,2342277.000000,310627.406250,17402.199219,3223.233398,446.799988
60:30:19,1543471650,2018-11-29T06:07:30,2018-11-29T01:07:30,2.003,7258.52,14.46,14.63,16.02,835.55,838.25,217.766663,27.26,1.0133,187,0,14.980,2.02246,4.19,52571,5.433333,6.300000,7.066667,5.433333,6.300000,7.066667,7536063.000000,2342543.250000,310654.125000,17403.699219,3224.133301,447.700012
60:30:49,1543471680,2018-11-29T06:08:00,2018-11-29T01:08:00,2.003,7259.53,14.46,14.64,16.01,835.66,838.09,217.133331,27.28,1.0131,187,0,14.981,2.03163,4.19,52580,5.000000,6.366667,7.066667,5.000000,6.366667,7.066667,7536875.000000,2342793.000000,310680.281250,17406.333984,3225.033447,448.600006
60:31:19,1543471710,2018-11-29T06:08:30,2018-11-29T01:08:30,2.003,7260.52,14.46,14.64,16.00,835.53,838.06,217.383331,27.18,1.0131,187,0,14.978,2.03249,4.19,52589,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,7537637.500000,2343028.500000,310707.062500,17409.033203,3225.033447,448.600006
60:31:49,1543471740,2018-11-29T06:09:00,2018-11-29T01:09:00,2.001,7261.52,14.46,14.64,16.01,835.66,838.09,216.850006,27.20,1.0131,187,0,14.980,2.03077,4.19,52597,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,7538400.000000,2343267.250000,310741.687500,17412.199219,3225.033447,448.600006
60:32:19,1543471770,2018-11-29T06:09:30,2018-11-29T01:09:30,2.002,7262.52,14.45,14.65,16.01,835.79,838.07,216.366669,27.69,1.0131,187,0,14.980,2.03450,4.19,52606,5.000000,5.700000,5.833333,5.000000,5.700000,5.833333,7539149.500000,2343497.500000,310764.312500,17412.933594,3225.533447,448.600006
60:32:49,1543471800,2018-11-29T06:10:00,2018-11-29T01:10:00,2.003,7263.52,14.45,14.67,16.01,835.68,838.12,217.716660,27.18,1.0132,187,0,14.980,2.03077,4.19,52614,5.566667,6.266667,6.600000,5.566667,6.266667,6.600000,7540004.500000,2343759.500000,310781.218750,17413.400391,3225.899902,448.600006
60:33:19,1543471830,2018-11-29T06:10:30,2018-11-29T01:10:30,2.003,7264.52,14.46,14.65,15.99,835.71,838.14,216.616669,27.27,1.0131,187,0,14.980,2.03508,4.19,52622,3.800000,4.200000,5.500000,3.800000,4.200000,5.500000,7540658.500000,2343959.250000,310794.968750,17414.833984,3226.566650,449.266663
60:33:49,1543471860,2018-11-29T06:11:00,2018-11-29T01:11:00,2.002,7265.52,14.45,14.64,16.01,835.76,838.05,215.933334,27.42,1.0131,187,0,14.979,2.02361,4.19,52630,4.666667,5.733333,5.900000,4.666667,5.733333,5.900000,7541358.000000,2344181.750000,310813.562500,17415.867188,3226.766602,449.466675
60:34:19,1543471890,2018-11-29T06:11:30,2018-11-29T01:11:30,2.000,7266.52,14.45,14.64,15.97,835.68,838.10,217.433334,27.50,1.0131,187,0,14.980,2.02704,4.19,52638,3.600000,5.133333,5.133333,3.600000,5.133333,5.133333,7542059.500000,2344397.250000,310833.312500,17416.732422,3226.766602,449.466675
60:34:49,1543471920,2018-11-29T06:12:00,2018-11-29T01:12:00,2.002,7267.52,14.45,14.63,15.98,835.68,838.10,212.633331,27.54,1.0131,187,0,14.978,2.03393,4.19,52645,4.466667,5.100000,5.100000,4.466667,5.100000,5.100000,7542802.500000,2344619.250000,310851.218750,17417.333984,3226.766602,449.466675
60:35:19,1543471950,2018-11-29T06:12:30,2018-11-29T01:12:30,2.000,7268.51,14.46,14.61,15.99,835.66,838.19,217.850006,27.52,1.0132,187,0,14.979,2.02704,4.19,52653,3.066667,5.133333,5.133333,3.066667,5.133333,5.133333,7543445.000000,2344817.750000,310870.937500,17418.966797,3226.766602,449.466675
60:35:49,1543471980,2018-11-29T06:13:00,2018-11-29T01:13:00,2.000,7269.51,14.45,14.58,15.99,835.68,838.07,216.083328,27.54,1.0131,187,0,14.978,2.03221,4.19,52660,4.733333,5.066667,5.066667,4.733333,5.066667,5.066667,7544173.500000,2345044.500000,310882.281250,17420.166016,3226.766602,449.466675
60:36:19,1543472010,2018-11-29T06:13:30,2018-11-29T01:13:30,2.001,7270.51,14.45,14.57,15.97,835.73,838.23,218.300003,27.50,1.0133,187,0,14.979,2.02246,4.19,52667,3.733333,5.300000,5.300000,3.733333,5.300000,5.300000,7544869.500000,2345259.750000,310904.125000,17420.166016,3226.766602,449.466675
60:36:49,1543472040,2018-11-29T06:14:00,2018-11-29T01:14:00,1.999,7271.51,14.44,14.56,15.95,835.69,838.23,215.399994,27.54,1.0133,187,0,14.976,2.03249,4.19,52674,4.833333,6.300000,6.300000,4.833333,6.300000,6.300000,7545653.000000,2345501.500000,310930.562500,17421.099609,3226.766602,449.466675
60:37:19,1543472070,2018-11-29T06:14:30,2018-11-29T01:14:30,2.000,7272.51,14.45,14.54,15.95,835.76,838.15,215.866669,27.54,1.0132,187,0,14.979,2.03077,4.19,52681,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,7546449.500000,2345749.250000,310958.781250,17423.433594,3226.766602,449.466675
60:37:49,1543472100,2018-11-29T06:15:00,2018-11-29T01:15:00,2.001,7273.51,14.44,14.53,15.98,835.66,838.25,213.533340,27.63,1.0133,187,0,14.977,2.03709,4.19,52688,3.500000,4.533333,4.666667,3.500000,4.533333,4.666667,7547097.000000,2345946.500000,310980.062500,17423.833984,3226.833252,449.466675
60:38:19,1543472130,2018-11-29T06:15:30,2018-11-29T01:15:30,2.002,7274.50,14.43,14.51,16.00,835.71,838.23,217.866669,27.69,1.0133,187,0,14.978,2.02332,4.19,52695,2.866667,4.566667,5.566667,2.866667,4.566667,5.566667,7547683.500000,2346126.750000,311006.593750,17426.099609,3227.633301,449.466675
60:38:49,1543472160,2018-11-29T06:16:00,2018-11-29T01:16:00,2.002,7275.50,14.42,14.49,15.99,835.66,838.26,216.883331,27.63,1.0134,187,0,14.977,2.02561,4.19,52701,4.700000,6.100000,6.100000,4.700000,6.100000,6.100000,7548516.500000,2346379.750000,311032.093750,17426.632813,3227.633301,449.466675
60:39:19,1543472190,2018-11-29T06:16:30,2018-11-29T01:16:30,2.000,7276.50,14.42,14.49,15.94,835.66,838.26,214.316666,27.72,1.0134,187,0,14.977,2.03479,4.19,52707,6.633333,9.300000,9.300000,6.633333,9.300000,9.300000,7549520.500000,2346697.250000,311069.281250,17428.400391,3227.633301,449.466675
60:39:49,1543472220,2018-11-29T06:17:00,2018-11-29T01:17:00,2.001,7277.50,14.40,14.46,15.93,835.77,838.26,213.966660,27.69,1.0135,187,0,14.977,2.03106,4.19,52714,8.166667,9.833333,9.833333,8.166667,9.833333,9.833333,7550648.500000,2347049.500000,311104.593750,17429.566406,3227.633301,449.466675
60:40:19,1543472250,2018-11-29T06:17:30,2018-11-29T01:17:30,2.001,7278.50,14.41,14.44,15.95,835.75,838.23,213.399994,27.65,1.0134,187,0,14.977,2.03910,4.19,52720,9.566667,11.366667,11.633333,9.566667,11.366667,11.633333,7551987.000000,2347477.750000,311140.625000,17430.066406,3227.766602,449.466675
60:40:49,1543472280,2018-11-29T06:18:00,2018-11-29T01:18:00,2.002,7279.50,14.38,14.44,15.93,835.72,838.26,217.149994,27.58,1.0136,187,0,14.977,2.03508,4.19,52726,8.633333,10.566667,11.200000,8.633333,10.566667,11.200000,7553203.500000,2347863.750000,311177.031250,17432.800781,3229.033447,450.000000
60:41:19,1543472310,2018-11-29T06:18:30,2018-11-29T01:18:30,2.002,7280.50,14.38,14.43,15.90,835.77,838.36,215.216660,27.56,1.0137,187,0,14.976,2.02361,4.19,52732,6.066667,8.733334,9.200000,6.066667,8.733334,9.200000,7554176.500000,2348167.250000,311217.156250,17433.966797,3229.366699,450.333344
60:41:49,1543472340,2018-11-29T06:19:00,2018-11-29T01:19:00,2.001,7281.49,14.37,14.45,15.91,835.78,838.21,216.533340,27.59,1.0135,187,0,14.977,2.03421,4.19,52738,4.333333,6.233333,6.233333,4.333333,6.233333,6.233333,7554946.500000,2348400.250000,311250.906250,17434.099609,3229.366699,450.333344
60:42:19,1543472370,2018-11-29T06:19:30,2018-11-29T01:19:30,2.000,7282.49,14.37,14.41,15.90,835.81,838.19,216.116669,27.56,1.0135,187,0,14.975,2.03450,4.19,52744,4.866667,6.133333,6.133333,4.866667,6.133333,6.133333,7555713.000000,2348630.500000,311278.281250,17434.900391,3229.366699,450.333344
60:42:49,1543472400,2018-11-29T06:20:00,2018-11-29T01:20:00,1.999,7283.49,14.36,14.40,15.91,835.81,838.30,216.283340,27.54,1.0137,187,0,14.977,2.01989,4.19,52749,5.233333,6.400000,6.600000,5.233333,6.400000,6.600000,7556519.500000,2348884.250000,311300.593750,17436.300781,3229.666748,450.333344
60:43:19,1543472430,2018-11-29T06:20:30,2018-11-29T01:20:30,2.001,7284.49,14.35,14.43,15.90,835.73,838.32,216.833328,27.71,1.0137,187,0,14.977,2.03508,4.19,52755,4.800000,6.333333,7.300000,4.800000,6.333333,7.300000,7557353.000000,2349133.250000,311325.187500,17439.367188,3230.833252,450.333344
60:43:49,1543472460,2018-11-29T06:21:00,2018-11-29T01:21:00,1.999,7285.49,14.35,14.43,15.89,835.71,838.22,213.016663,27.74,1.0136,187,0,14.977,2.02619,4.19,52760,5.200000,7.300000,7.433333,5.200000,7.300000,7.433333,7558248.500000,2349409.250000,311351.968750,17440.966797,3231.100098,450.333344
60:44:19,1543472490,2018-11-29T06:21:30,2018-11-29T01:21:30,1.999,7286.48,14.33,14.35,15.91,835.63,838.28,217.149994,27.79,1.0137,187,0,14.977,2.02991,4.19,52766,4.800000,5.600000,5.600000,4.800000,5.600000,5.600000,7559005.000000,2349643.500000,311370.000000,17441.666016,3231.100098,450.333344
60:44:49,1543472520,2018-11-29T06:22:00,2018-11-29T01:22:00,1.999,7287.48,14.33,14.42,15.90,835.76,838.41,216.283340,27.78,1.0139,187,0,14.976,2.02246,4.19,52771,5.166667,6.233333,6.433333,5.166667,6.233333,6.433333,7559773.000000,2349881.500000,311403.406250,17442.966797,3231.366699,450.333344
60:45:19,1543472550,2018-11-29T06:22:30,2018-11-29T01:22:30,1.998,7288.48,14.32,14.38,15.88,835.76,838.41,214.716660,27.68,1.0139,187,0,14.975,2.02390,4.19,52776,5.100000,6.433333,6.733333,5.100000,6.433333,6.733333,7560536.500000,2350119.750000,311437.187500,17444.367188,3231.966553,450.333344
60:45:49,1543472580,2018-11-29T06:23:00,2018-11-29T01:23:00,1.999,7289.47,14.32,14.33,15.85,835.79,838.36,214.933334,27.78,1.0139,187,0,14.976,2.02361,4.19,52781,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,7561150.500000,2350313.000000,311454.937500,17445.267578,3231.966553,450.333344
60:46:19,1543472610,2018-11-29T06:23:30,2018-11-29T01:23:30,1.999,7290.47,14.30,14.28,15.85,835.82,838.28,213.633331,27.75,1.0139,187,0,14.976,2.03163,4.19,52786,3.733333,5.033333,5.033333,3.733333,5.033333,5.033333,7561798.500000,2350517.000000,311473.906250,17445.966797,3231.966553,450.333344
60:46:49,1543472640,2018-11-29T06:24:00,2018-11-29T01:24:00,1.998,7291.47,14.30,14.35,15.87,835.77,838.36,214.850006,27.81,1.0140,187,0,14.975,2.02246,4.19,52791,3.133333,5.366667,5.800000,3.133333,5.366667,5.800000,7562483.000000,2350728.500000,311494.281250,17448.466797,3232.800049,450.333344
60:47:19,1543472670,2018-11-29T06:24:30,2018-11-29T01:24:30,1.999,7292.46,14.29,14.35,15.85,835.82,838.41,214.483337,27.58,1.0141,187,0,14.976,2.02876,4.19,52796,4.766667,5.500000,5.533333,4.766667,5.500000,5.533333,7563211.500000,2350958.500000,311513.281250,17448.767578,3232.833252,450.333344
60:47:49,1543472700,2018-11-29T06:25:00,2018-11-29T01:25:00,1.997,7293.46,14.28,14.36,15.81,835.74,838.44,215.416672,27.51,1.0141,187,0,14.975,2.03393,4.19,52801,3.266667,3.733333,3.733333,3.266667,3.733333,3.733333,7563792.000000,2351146.250000,311528.093750,17448.833984,3232.833252,450.333344
60:48:19,1543472730,2018-11-29T06:25:30,2018-11-29T01:25:30,1.998,7294.46,14.27,14.27,15.82,835.83,838.34,215.550003,27.46,1.0141,187,0,14.974,2.02418,4.19,52805,4.133333,5.133333,5.300000,4.133333,5.133333,5.300000,7564450.500000,2351356.000000,311546.656250,17450.033203,3232.833252,450.333344
60:48:49,1543472760,2018-11-29T06:26:00,2018-11-29T01:26:00,1.998,7295.45,14.27,14.27,15.84,835.69,838.44,216.483337,27.89,1.0142,187,0,14.973,2.02704,4.19,52810,5.566667,7.633333,7.966667,5.566667,7.633333,7.966667,7565293.500000,2351621.750000,311582.156250,17453.533203,3233.266602,450.333344
60:49:19,1543472790,2018-11-29T06:26:30,2018-11-29T01:26:30,1.997,7296.45,14.26,14.22,15.80,835.85,838.52,214.850006,27.81,1.0143,187,0,14.975,2.03622,4.19,52814,5.000000,5.666667,5.900000,5.000000,5.666667,5.900000,7566056.500000,2351860.250000,311603.437500,17453.966797,3233.699951,450.333344
60:49:49,1543472820,2018-11-29T06:27:00,2018-11-29T01:27:00,1.997,7297.44,14.26,14.21,15.78,835.78,838.34,214.383331,27.74,1.0141,187,0,14.975,2.03249,4.19,52819,5.666667,6.300000,6.300000,5.666667,6.300000,6.300000,7566890.500000,2352126.500000,311631.125000,17453.966797,3233.699951,450.333344
60:50:19,1543472850,2018-11-29T06:27:30,2018-11-29T01:27:30,1.998,7298.44,14.25,14.20,15.79,835.75,838.34,219.566666,27.79,1.0141,187,0,14.975,2.02533,4.19,52823,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,7567826.500000,2352418.500000,311658.531250,17453.966797,3233.699951,450.333344
60:50:49,1543472880,2018-11-29T06:28:00,2018-11-29T01:28:00,1.994,7299.44,14.25,14.19,15.77,835.83,838.52,213.250000,27.78,1.0143,187,0,14.973,2.03651,4.19,52827,6.033333,7.833333,7.833333,6.033333,7.833333,7.833333,7568791.000000,2352714.250000,311698.843750,17454.599609,3233.699951,450.333344
60:51:19,1543472910,2018-11-29T06:28:30,2018-11-29T01:28:30,1.996,7300.44,14.23,14.26,15.78,835.68,838.40,217.466660,27.70,1.0143,187,0,14.975,2.02161,4.19,52831,6.366667,9.433333,9.433333,6.366667,9.433333,9.433333,7569823.500000,2353035.750000,311742.531250,17455.632813,3233.699951,450.333344
60:51:49,1543472940,2018-11-29T06:29:00,2018-11-29T01:29:00,1.996,7301.43,14.24,14.21,15.76,835.71,838.34,217.033340,27.71,1.0142,187,0,14.974,2.02934,4.19,52835,5.466667,7.166667,7.166667,5.466667,7.166667,7.166667,7570673.500000,2353307.750000,311763.031250,17458.267578,3233.699951,450.333344
60:52:19,1543472970,2018-11-29T06:29:30,2018-11-29T01:29:30,1.995,7302.43,14.23,14.24,15.80,835.70,838.29,217.416672,27.66,1.0141,187,0,14.973,2.01818,4.19,52839,4.866667,7.233333,7.833333,4.866667,7.233333,7.833333,7571438.000000,2353552.500000,311789.031250,17462.767578,3234.566650,450.333344
60:52:49,1543473000,2018-11-29T06:30:00,2018-11-29T01:30:00,1.995,7303.42,14.21,14.23,15.77,835.66,838.32,215.616669,27.57,1.0143,187,0,14.974,2.01875,4.19,52843,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,7572043.500000,2353738.750000,311803.656250,17463.300781,3234.566650,450.333344
60:53:19,1543473030,2018-11-29T06:30:30,2018-11-29T01:30:30,1.996,7304.42,14.20,14.09,15.74,835.71,838.38,211.566666,27.78,1.0143,187,0,14.972,2.02819,4.19,52847,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,7572658.500000,2353926.500000,311829.187500,17464.000000,3234.566650,450.333344
60:53:49,1543473060,2018-11-29T06:31:00,2018-11-29T01:31:00,1.997,7305.42,14.20,14.16,15.74,835.66,838.43,214.000000,27.72,1.0144,187,0,14.973,2.01789,4.19,52851,3.233333,3.633333,3.633333,3.233333,3.633333,3.633333,7573226.500000,2354109.250000,311841.906250,17465.300781,3234.600098,450.366669
60:54:19,1543473090,2018-11-29T06:31:30,2018-11-29T01:31:30,1.996,7306.41,14.19,14.10,15.75,835.71,838.33,216.533340,27.64,1.0143,187,0,14.972,2.02218,4.19,52855,3.133333,3.533333,4.866667,3.133333,3.533333,4.866667,7573797.500000,2354290.500000,311854.031250,17467.199219,3235.433350,451.200012
60:54:49,1543473120,2018-11-29T06:32:00,2018-11-29T01:32:00,1.994,7307.41,14.18,14.13,15.73,835.61,838.41,217.699997,27.64,1.0145,187,0,14.972,2.02733,4.19,52859,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,7574437.000000,2354493.500000,311875.218750,17468.767578,3235.433350,451.200012
60:55:19,1543473150,2018-11-29T06:32:30,2018-11-29T01:32:30,1.992,7308.40,14.17,14.11,15.70,835.69,838.39,216.566666,27.72,1.0145,187,0,14.971,2.02332,4.19,52862,3.666667,5.800000,5.800000,3.666667,5.800000,5.800000,7575107.000000,2354709.750000,311898.531250,17470.099609,3235.433350,451.200012
60:55:49,1543473180,2018-11-29T06:33:00,2018-11-29T01:33:00,1.995,7309.40,14.16,14.14,15.69,835.87,838.39,215.000000,27.85,1.0145,187,0,14.972,2.03335,4.19,52866,4.533333,5.766667,6.000000,4.533333,5.766667,6.000000,7575825.000000,2354936.500000,311928.281250,17471.232422,3235.833252,451.600006
60:56:19,1543473210,2018-11-29T06:33:30,2018-11-29T01:33:30,1.995,7310.40,14.15,14.07,15.71,835.72,838.34,214.683334,27.93,1.0145,187,0,14.971,2.03048,4.19,52869,3.333333,4.866667,5.333333,3.333333,4.866667,5.333333,7576498.500000,2355147.250000,311946.875000,17472.333984,3236.300049,452.066681
60:56:49,1543473240,2018-11-29T06:34:00,2018-11-29T01:34:00,1.992,7311.39,14.14,14.06,15.67,835.80,838.60,216.383331,28.08,1.0148,187,0,14.971,2.01904,4.19,52873,3.000000,3.266667,3.733333,3.000000,3.266667,3.733333,7577098.500000,2355327.000000,311960.343750,17472.966797,3236.933350,452.299988
60:57:19,1543473270,2018-11-29T06:34:30,2018-11-29T01:34:30,1.991,7312.39,14.14,14.05,15.69,835.85,838.57,218.100006,28.10,1.0148,187,0,14.973,2.01162,4.19,52876,5.366667,5.666667,8.233334,5.366667,5.666667,8.233334,7577876.500000,2355568.250000,311983.343750,17475.732422,3239.600098,453.733337
60:57:49,1543473300,2018-11-29T06:35:00,2018-11-29T01:35:00,1.989,7313.39,14.11,14.02,15.66,835.81,838.51,214.233337,28.13,1.0148,187,0,14.969,2.02189,4.19,52879,2.833333,4.700000,5.433333,2.833333,4.700000,5.433333,7578502.000000,2355765.000000,312004.218750,17478.400391,3240.633301,453.799988
60:58:19,1543473330,2018-11-29T06:35:30,2018-11-29T01:35:30,1.992,7314.38,14.11,13.96,15.69,835.79,838.63,216.649994,28.14,1.0150,187,0,14.969,2.02647,4.19,52883,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,7579075.500000,2355940.750000,312016.843750,17478.400391,3240.633301,453.799988
60:58:49,1543473360,2018-11-29T06:36:00,2018-11-29T01:36:00,1.993,7315.38,14.09,13.97,15.65,835.84,838.69,216.833328,28.13,1.0151,187,0,14.969,2.01732,4.19,52886,4.066667,5.200000,5.200000,4.066667,5.200000,5.200000,7579751.500000,2356155.750000,312043.375000,17478.400391,3240.633301,453.799988
60:59:19,1543473390,2018-11-29T06:36:30,2018-11-29T01:36:30,1.992,7316.37,14.08,13.96,15.65,835.81,838.79,216.800003,28.07,1.0153,187,0,14.971,2.01932,4.19,52889,4.800000,5.633333,5.633333,4.800000,5.633333,5.633333,7580444.500000,2356375.500000,312062.125000,17479.132813,3240.633301,453.799988
60:59:49,1543473420,2018-11-29T06:37:00,2018-11-29T01:37:00,1.992,7317.37,14.06,13.94,15.61,835.97,838.79,215.483337,28.19,1.0153,187,0,14.965,2.03048,4.12,52890,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,7581080.500000,2356579.500000,312086.843750,17479.533203,3240.633301,453.799988
61:00:19,1543473450,2018-11-29T06:37:30,2018-11-29T01:37:30,1.991,7318.37,14.06,13.78,15.60,836.00,838.87,217.250000,28.25,1.0154,187,0,14.963,2.02246,4.12,52875,3.466667,5.300000,5.300000,3.466667,5.300000,5.300000,7581720.000000,2356776.250000,312111.406250,17480.800781,3240.633301,453.799988
61:00:49,1543473480,2018-11-29T06:38:00,2018-11-29T01:38:00,1.990,7319.36,14.01,13.61,15.60,836.04,839.06,216.050003,28.36,1.0158,187,0,14.960,2.02046,4.11,52859,4.600000,5.966667,5.966667,4.600000,5.966667,5.966667,7582430.000000,2356997.750000,312139.875000,17481.000000,3240.633301,453.799988
61:01:19,1543473510,2018-11-29T06:38:30,2018-11-29T01:38:30,1.991,7320.36,13.99,13.45,15.55,835.96,839.23,213.649994,28.38,1.0161,187,0,14.958,2.02647,4.11,52843,4.800000,5.333333,5.333333,4.800000,5.333333,5.333333,7583125.000000,2357210.500000,312159.718750,17481.833984,3240.633301,453.799988
61:01:49,1543473540,2018-11-29T06:39:00,2018-11-29T01:39:00,1.988,7321.35,13.96,13.36,15.52,835.95,839.36,217.649994,28.21,1.0164,185,0,14.956,2.01019,4.10,52827,4.133333,6.033333,6.033333,4.133333,6.033333,6.033333,7583813.500000,2357427.500000,312185.718750,17482.333984,3240.633301,453.799988
61:02:19,1543473570,2018-11-29T06:39:30,2018-11-29T01:39:30,2.000,7322.35,13.93,13.22,15.51,835.90,839.44,214.899994,28.12,1.0166,185,0,15.025,2.04111,4.11,52812,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,7584438.500000,2357619.250000,312205.125000,17482.732422,3240.633301,453.799988
61:02:49,1543473600,2018-11-29T06:40:00,2018-11-29T01:40:00,2.000,7323.35,13.91,13.12,15.47,835.90,839.57,217.399994,28.09,1.0168,185,0,15.024,2.02246,4.10,52796,2.733333,5.000000,5.000000,2.733333,5.000000,5.000000,7585011.500000,2357796.500000,312231.843750,17483.500000,3240.633301,453.799988
61:03:19,1543473630,2018-11-29T06:40:30,2018-11-29T01:40:30,1.998,7324.35,13.88,13.04,15.47,835.88,839.58,215.883331,28.34,1.0169,185,0,15.024,2.02934,4.11,52780,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,7585626.000000,2357992.250000,312250.031250,17483.566406,3240.633301,453.799988
61:03:49,1543473660,2018-11-29T06:41:00,2018-11-29T01:41:00,1.998,7325.34,13.85,13.04,15.43,835.84,839.62,217.699997,28.55,1.0171,185,0,15.023,2.03680,4.10,52765,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,7586257.500000,2358194.750000,312265.593750,17483.566406,3240.633301,453.799988
61:04:19,1543473690,2018-11-29T06:41:30,2018-11-29T01:41:30,1.996,7326.34,13.84,12.94,15.40,835.84,839.59,215.199997,28.60,1.0171,185,0,15.022,2.02790,4.10,52749,4.733333,5.133333,5.133333,4.733333,5.133333,5.133333,7586968.500000,2358411.750000,312285.031250,17483.566406,3240.633301,453.799988
61:04:49,1543473720,2018-11-29T06:42:00,2018-11-29T01:42:00,1.996,7327.34,13.83,12.88,15.40,835.92,839.72,215.550003,28.74,1.0173,185,0,15.021,2.02332,4.10,52733,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,7587549.500000,2358595.250000,312308.531250,17483.800781,3240.633301,453.799988
61:05:19,1543473750,2018-11-29T06:42:30,2018-11-29T01:42:30,1.995,7328.33,13.81,12.85,15.40,835.77,839.60,216.050003,28.65,1.0172,185,0,15.019,2.03278,4.10,52717,5.233333,6.733333,7.066667,5.233333,6.733333,7.066667,7588489.000000,2358878.500000,312329.500000,17484.433594,3240.633301,453.799988
61:05:49,1543473780,2018-11-29T06:43:00,2018-11-29T01:43:00,1.993,7329.33,13.79,12.81,15.35,835.85,839.73,217.183334,28.34,1.0174,185,0,15.020,2.03192,4.10,52701,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,7589162.500000,2359080.500000,312351.062500,17485.267578,3240.699951,453.799988
61:06:19,1543473810,2018-11-29T06:43:30,2018-11-29T01:43:30,1.995,7330.32,13.77,12.79,15.40,835.72,839.60,214.983337,28.27,1.0174,185,0,15.019,2.03307,4.10,52685,3.133333,4.366667,5.500000,3.133333,4.366667,5.500000,7589744.500000,2359257.000000,312369.406250,17488.300781,3241.966553,453.799988
61:06:49,1543473840,2018-11-29T06:44:00,2018-11-29T01:44:00,1.994,7331.32,13.77,12.72,15.34,835.62,839.68,216.833328,28.31,1.0175,185,0,15.019,2.02848,4.10,52669,2.300000,3.400000,3.800000,2.300000,3.400000,3.800000,7590249.500000,2359417.750000,312384.687500,17489.566406,3242.366699,453.799988
61:07:19,1543473870,2018-11-29T06:44:30,2018-11-29T01:44:30,1.996,7332.32,13.75,12.72,15.32,835.67,839.61,215.800003,28.19,1.0175,185,0,15.018,2.02876,4.10,52654,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,7590730.500000,2359563.500000,312397.468750,17490.500000,3242.366699,453.799988
61:07:49,1543473900,2018-11-29T06:45:00,2018-11-29T01:45:00,1.994,7333.31,13.75,12.71,15.33,835.62,839.71,215.283340,28.13,1.0176,185,0,15.018,2.02218,4.09,52638,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,7591210.000000,2359704.000000,312412.437500,17490.767578,3242.366699,453.799988
61:08:19,1543473930,2018-11-29T06:45:30,2018-11-29T01:45:30,1.995,7334.31,13.74,12.68,15.32,835.57,839.77,214.716660,28.11,1.0177,185,0,15.018,2.02361,4.09,52622,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,7591554.000000,2359811.750000,312417.812500,17492.232422,3242.366699,453.799988
61:08:49,1543473960,2018-11-29T06:46:00,2018-11-29T01:46:00,1.993,7335.31,13.74,12.65,15.32,835.57,839.69,214.300003,28.10,1.0176,185,0,15.018,2.02447,4.09,52606,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,7591982.000000,2359942.750000,312438.093750,17492.767578,3242.366699,453.799988
61:09:19,1543473990,2018-11-29T06:46:30,2018-11-29T01:46:30,1.993,7336.30,13.73,12.62,15.31,835.49,839.69,214.800003,28.05,1.0176,185,0,15.018,2.03393,4.09,52590,1.733333,2.766667,3.200000,1.733333,2.766667,3.200000,7592388.500000,2360068.750000,312456.343750,17495.666016,3243.033447,453.799988
61:09:49,1543474020,2018-11-29T06:47:00,2018-11-29T01:47:00,1.992,7337.30,13.72,12.58,15.28,835.60,839.64,217.266663,28.48,1.0176,185,0,15.017,2.02018,4.08,52574,1.000000,1.300000,2.166667,1.000000,1.300000,2.166667,7592730.500000,2360173.000000,312463.968750,17497.433594,3244.100098,454.666656
61:10:19,1543474050,2018-11-29T06:47:30,2018-11-29T01:47:30,1.992,7338.29,13.71,12.58,15.28,835.50,839.72,212.350006,28.43,1.0177,185,0,15.017,2.02790,4.09,52559,2.266667,2.400000,3.233333,2.266667,2.400000,3.233333,7593226.500000,2360329.500000,312472.281250,17498.933594,3244.966553,454.666656
61:10:49,1543474080,2018-11-29T06:48:00,2018-11-29T01:48:00,1.994,7339.29,13.71,12.54,15.27,835.50,839.70,216.233337,28.28,1.0177,185,0,15.017,2.02418,4.08,52543,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,7593700.500000,2360470.250000,312482.875000,17500.232422,3244.966553,454.666656
61:11:19,1543474110,2018-11-29T06:48:30,2018-11-29T01:48:30,1.993,7340.29,13.71,12.52,15.27,835.58,839.72,214.583328,28.46,1.0177,185,0,15.015,2.02962,4.09,52527,1.933333,2.033333,2.033333,1.933333,2.033333,2.033333,7594129.500000,2360603.000000,312491.718750,17500.900391,3244.966553,454.666656
61:11:49,1543474140,2018-11-29T06:49:00,2018-11-29T01:49:00,1.992,7341.28,13.71,12.54,15.27,835.53,839.72,213.800003,28.37,1.0177,185,0,15.018,2.03192,4.08,52511,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,7594523.000000,2360728.250000,312501.000000,17500.900391,3244.966553,454.666656
61:12:19,1543474170,2018-11-29T06:49:30,2018-11-29T01:49:30,1.992,7342.28,13.71,12.53,15.23,835.50,839.77,214.050003,28.49,1.0178,185,0,15.017,2.02647,4.09,52495,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,7594972.500000,2360874.500000,312515.343750,17502.466797,3244.966553,454.666656
61:12:49,1543474200,2018-11-29T06:50:00,2018-11-29T01:50:00,1.992,7343.27,13.70,12.52,15.27,835.61,839.80,216.016663,28.53,1.0178,185,0,15.017,2.03192,4.08,52480,2.000000,3.200000,3.333333,2.000000,3.200000,3.333333,7595466.000000,2361020.750000,312535.968750,17503.066406,3245.366699,454.666656
61:13:19,1543474230,2018-11-29T06:50:30,2018-11-29T01:50:30,1.992,7344.27,13.72,12.49,15.28,835.73,839.93,216.183334,28.73,1.0179,185,0,15.015,2.02619,4.08,52464,2.000000,2.633333,3.066667,2.000000,2.633333,3.066667,7595894.000000,2361156.750000,312548.625000,17505.166016,3245.833252,454.666656
61:13:49,1543474260,2018-11-29T06:51:00,2018-11-29T01:51:00,1.991,7345.27,13.71,12.49,15.26,835.60,839.82,216.466660,28.86,1.0178,185,0,15.015,2.02504,4.08,52448,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,7596377.000000,2361305.750000,312561.593750,17505.800781,3245.833252,454.666656
61:14:19,1543474290,2018-11-29T06:51:30,2018-11-29T01:51:30,1.990,7346.26,13.71,12.66,15.26,835.63,839.64,215.633331,28.88,1.0176,185,0,15.025,2.02418,4.19,52461,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,7596862.500000,2361452.750000,312576.218750,17507.000000,3245.833252,454.666656
61:14:49,1543474320,2018-11-29T06:52:00,2018-11-29T01:52:00,1.993,7347.26,13.74,12.95,15.26,835.67,839.46,216.216660,28.83,1.0173,185,0,15.029,2.02819,4.19,52474,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,7597390.500000,2361612.750000,312589.593750,17507.000000,3245.833252,454.666656
61:15:19,1543474350,2018-11-29T06:52:30,2018-11-29T01:52:30,1.993,7348.25,13.74,13.11,15.30,835.70,839.09,220.633331,28.75,1.0168,185,0,15.033,2.02962,4.19,52486,3.000000,4.733333,4.900000,3.000000,4.733333,4.900000,7597968.000000,2361793.750000,312608.968750,17509.132813,3246.300049,454.666656
61:15:49,1543474380,2018-11-29T06:53:00,2018-11-29T01:53:00,1.995,7349.25,13.77,13.29,15.30,835.59,838.98,216.333328,28.26,1.0166,185,0,15.035,2.02418,4.19,52497,2.066667,3.333333,3.466667,2.066667,3.333333,3.466667,7598478.500000,2361953.750000,312631.906250,17510.566406,3246.699951,454.666656
61:16:19,1543474410,2018-11-29T06:53:30,2018-11-29T01:53:30,1.997,7350.25,13.78,13.42,15.36,835.61,838.75,216.933334,28.61,1.0163,185,0,15.036,2.03479,4.19,52508,2.866667,5.533333,5.533333,2.866667,5.533333,5.533333,7599099.000000,2362148.500000,312663.781250,17513.800781,3246.699951,454.666656
61:16:49,1543474440,2018-11-29T06:54:00,2018-11-29T01:54:00,2.000,7351.24,13.81,13.59,15.35,835.50,838.54,217.933334,28.39,1.0159,185,0,15.038,2.03508,4.19,52518,2.700000,3.133333,3.133333,2.700000,3.133333,3.133333,7599648.000000,2362322.250000,312680.968750,17513.933594,3246.699951,454.666656
61:17:19,1543474470,2018-11-29T06:54:30,2018-11-29T01:54:30,2.000,7352.24,13.83,13.60,15.38,835.48,838.54,220.399994,28.22,1.0159,185,0,15.037,2.02905,4.19,52528,3.266667,4.000000,4.866667,3.266667,4.000000,4.866667,7600237.500000,2362507.250000,312700.593750,17515.267578,3247.533447,454.666656
61:17:49,1543474500,2018-11-29T06:55:00,2018-11-29T01:55:00,2.001,7353.24,13.84,13.68,15.40,835.58,838.40,217.850006,28.29,1.0157,185,0,15.041,2.03737,4.19,52538,3.066667,5.300000,5.300000,3.066667,5.300000,5.300000,7600871.000000,2362706.250000,312722.437500,17516.800781,3247.833252,454.666656
61:18:19,1543474530,2018-11-29T06:55:30,2018-11-29T01:55:30,2.001,7354.24,13.86,13.75,15.40,835.57,838.37,216.633331,28.25,1.0155,185,0,15.040,2.02361,4.19,52548,3.000000,5.200000,5.500000,3.000000,5.200000,5.500000,7601521.000000,2362909.500000,312750.031250,17517.867188,3248.433350,454.666656
61:18:49,1543474560,2018-11-29T06:56:00,2018-11-29T01:56:00,2.001,7355.24,13.87,13.76,15.43,835.62,838.40,218.533340,28.16,1.0156,185,0,15.041,2.02962,4.19,52558,4.733333,5.900000,6.566667,4.733333,5.900000,6.566667,7602244.500000,2363136.500000,312769.531250,17521.732422,3249.300049,454.666656
61:19:19,1543474590,2018-11-29T06:56:30,2018-11-29T01:56:30,1.999,7356.23,13.89,13.87,15.42,835.64,838.29,216.250000,28.10,1.0153,185,0,15.041,2.03192,4.19,52567,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,7602872.000000,2363336.250000,312785.000000,17521.732422,3249.300049,454.666656
61:19:49,1543474620,2018-11-29T06:57:00,2018-11-29T01:57:00,2.002,7357.23,13.91,13.90,15.46,835.66,838.21,217.600006,28.38,1.0152,185,0,15.043,2.03221,4.19,52576,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,7603653.500000,2363582.500000,312809.343750,17522.267578,3249.300049,454.666656
61:20:19,1543474650,2018-11-29T06:57:30,2018-11-29T01:57:30,2.002,7358.23,13.93,13.93,15.49,835.61,838.25,218.966660,28.17,1.0151,185,0,15.042,2.03622,4.19,52585,5.600000,6.466667,6.466667,5.600000,6.466667,6.466667,7604524.500000,2363861.000000,312827.218750,17522.699219,3249.300049,454.666656
61:20:49,1543474680,2018-11-29T06:58:00,2018-11-29T01:58:00,2.003,7359.23,13.93,14.00,15.48,835.58,838.12,217.016663,28.16,1.0150,185,0,15.042,2.03967,4.19,52593,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,7605138.500000,2364052.000000,312846.937500,17523.966797,3249.300049,454.666656
61:21:19,1543474710,2018-11-29T06:58:30,2018-11-29T01:58:30,2.004,7360.23,13.95,14.02,15.51,835.45,838.15,216.333328,28.18,1.0150,185,0,15.043,2.03910,4.19,52602,4.733333,5.600000,5.600000,4.733333,5.600000,5.600000,7605795.000000,2364260.500000,312876.125000,17525.232422,3249.300049,454.666656
61:21:49,1543474740,2018-11-29T06:59:00,2018-11-29T01:59:00,2.003,7361.23,13.96,14.04,15.53,835.47,837.99,217.550003,28.18,1.0147,185,0,15.043,2.03508,4.19,52610,4.800000,5.800000,5.800000,4.800000,5.800000,5.800000,7606517.000000,2364492.500000,312894.468750,17525.867188,3249.300049,454.666656
61:22:19,1543474770,2018-11-29T06:59:30,2018-11-29T01:59:30,2.004,7362.23,13.97,14.08,15.51,835.50,838.09,218.833328,28.19,1.0148,185,0,15.043,2.03393,4.19,52618,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,7607071.000000,2364664.500000,312914.718750,17526.099609,3249.300049,454.666656
61:22:49,1543474800,2018-11-29T07:00:00,2018-11-29T02:00:00,2.004,7363.23,13.99,14.10,15.55,835.49,838.04,219.366669,28.22,1.0147,185,0,15.042,2.02848,4.19,52626,4.133333,5.933333,5.933333,4.133333,5.933333,5.933333,7607750.500000,2364879.500000,312943.156250,17528.433594,3249.300049,454.666656
61:23:19,1543474830,2018-11-29T07:00:30,2018-11-29T02:00:30,2.006,7364.24,14.00,14.11,15.56,835.56,837.99,217.649994,28.23,1.0146,185,0,15.044,2.02991,4.19,52634,4.666667,6.066667,6.633333,4.666667,6.066667,6.633333,7608487.000000,2365113.500000,312969.125000,17531.367188,3250.266602,454.666656
61:23:49,1543474860,2018-11-29T07:01:00,2018-11-29T02:01:00,2.005,7365.24,14.02,14.12,15.55,835.56,837.88,218.133331,28.11,1.0144,185,0,15.042,2.03737,4.19,52641,2.933333,5.466667,5.866667,2.933333,5.466667,5.866667,7609095.000000,2365303.500000,312999.687500,17533.066406,3251.033447,454.666656
61:24:19,1543474890,2018-11-29T07:01:30,2018-11-29T02:01:30,2.004,7366.24,14.03,14.12,15.54,835.59,837.95,217.949997,28.08,1.0144,185,0,15.043,2.02934,4.19,52649,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,7609706.500000,2365494.750000,313017.531250,17534.867188,3251.033447,454.666656
61:24:49,1543474920,2018-11-29T07:02:00,2018-11-29T02:02:00,2.003,7367.24,14.05,14.15,15.57,835.45,838.15,220.583328,27.79,1.0146,185,0,15.043,2.02475,4.19,52656,2.533333,3.800000,4.400000,2.533333,3.800000,4.400000,7610216.500000,2365652.500000,313034.375000,17538.666016,3251.666748,454.666656
61:25:19,1543474950,2018-11-29T07:02:30,2018-11-29T02:02:30,2.005,7368.24,14.06,14.06,15.60,835.48,837.97,217.933334,27.79,1.0144,185,0,15.044,2.04025,4.19,52664,2.166667,3.233333,4.200000,2.166667,3.233333,4.200000,7610704.000000,2365800.000000,313054.906250,17540.433594,3252.366699,454.666656
61:25:49,1543474980,2018-11-29T07:03:00,2018-11-29T02:03:00,2.006,7369.24,14.06,14.16,15.60,835.42,838.05,216.283340,27.82,1.0145,185,0,15.045,2.03163,4.19,52671,2.466667,3.600000,4.200000,2.466667,3.600000,4.200000,7611248.500000,2365967.000000,313074.000000,17541.267578,3252.766602,454.666656
61:26:19,1543475010,2018-11-29T07:03:30,2018-11-29T02:03:30,2.006,7370.25,14.08,14.22,15.61,835.55,838.12,218.750000,27.72,1.0145,185,0,15.044,2.02590,4.19,52678,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,7611787.500000,2366138.500000,313087.906250,17542.267578,3252.766602,454.666656
61:26:49,1543475040,2018-11-29T07:04:00,2018-11-29T02:04:00,2.005,7371.25,14.09,14.21,15.61,835.45,838.04,218.466660,27.74,1.0143,185,0,15.045,2.03824,4.19,52685,2.866667,4.333333,4.766667,2.866667,4.333333,4.766667,7612413.000000,2366332.500000,313109.500000,17543.132813,3253.333252,454.666656
61:27:19,1543475070,2018-11-29T07:04:30,2018-11-29T02:04:30,2.004,7372.25,14.12,14.20,15.61,835.51,838.16,221.266663,27.73,1.0144,185,0,15.045,2.02704,4.19,52691,2.000000,2.733333,2.966667,2.000000,2.733333,2.966667,7612914.000000,2366490.250000,313122.562500,17543.433594,3253.633301,454.666656
61:27:49,1543475100,2018-11-29T07:05:00,2018-11-29T02:05:00,2.006,7373.25,14.11,14.22,15.65,835.55,838.12,218.666672,27.70,1.0144,185,0,15.044,2.02876,4.19,52698,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,7613422.500000,2366650.250000,313130.406250,17543.433594,3253.633301,454.666656
61:28:19,1543475130,2018-11-29T07:05:30,2018-11-29T02:05:30,2.006,7374.25,14.12,14.20,15.66,835.59,838.06,217.600006,27.74,1.0143,185,0,15.045,2.04169,4.19,52704,2.000000,2.766667,3.100000,2.000000,2.766667,3.100000,7613909.000000,2366806.500000,313144.031250,17543.966797,3254.166748,454.666656
61:28:49,1543475160,2018-11-29T07:06:00,2018-11-29T02:06:00,2.006,7375.26,14.13,14.23,15.72,835.51,838.08,216.633331,27.95,1.0142,185,0,15.044,2.04687,4.19,52711,2.700000,3.066667,4.466667,2.700000,3.066667,4.466667,7614453.000000,2366979.750000,313163.187500,17545.199219,3255.399902,454.666656
61:29:19,1543475190,2018-11-29T07:06:30,2018-11-29T02:06:30,2.006,7376.26,14.15,14.22,15.68,835.61,838.16,216.199997,28.02,1.0142,185,0,15.044,2.03709,4.19,52717,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,7615046.000000,2367168.000000,313175.781250,17545.367188,3255.399902,454.666656
61:29:49,1543475220,2018-11-29T07:07:00,2018-11-29T02:07:00,2.007,7377.26,14.16,14.22,15.69,835.59,838.08,217.466660,27.79,1.0141,185,0,15.043,2.03106,4.19,52723,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,7615630.000000,2367355.000000,313197.625000,17547.033203,3255.399902,454.666656
61:30:19,1543475250,2018-11-29T07:07:30,2018-11-29T02:07:30,2.007,7378.27,14.17,14.20,15.70,835.69,838.13,219.266663,27.85,1.0141,185,0,15.044,2.03221,4.19,52729,3.000000,4.600000,5.366667,3.000000,4.600000,5.366667,7616227.500000,2367543.500000,313216.968750,17550.232422,3256.100098,454.666656
61:30:49,1543475280,2018-11-29T07:08:00,2018-11-29T02:08:00,2.008,7379.27,14.17,14.18,15.73,835.66,838.21,218.133331,27.98,1.0142,185,0,15.044,2.03939,4.19,52735,2.900000,4.666667,4.800000,2.900000,4.666667,4.800000,7616817.500000,2367724.750000,313236.500000,17551.533203,3256.266602,454.666656
61:31:19,1543475310,2018-11-29T07:08:30,2018-11-29T02:08:30,2.010,7380.28,14.20,14.23,15.69,835.61,838.33,217.166672,28.04,1.0143,185,0,15.043,2.04140,4.19,52741,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,7617348.500000,2367894.250000,313253.031250,17552.132813,3256.266602,454.666656
61:31:49,1543475340,2018-11-29T07:09:00,2018-11-29T02:09:00,2.010,7381.28,14.21,14.17,15.76,835.68,838.25,214.483337,27.95,1.0141,185,0,15.045,2.04399,4.19,52747,2.000000,2.466667,2.600000,2.000000,2.466667,2.600000,7617845.500000,2368045.500000,313265.968750,17552.767578,3256.333252,454.666656
61:32:19,1543475370,2018-11-29T07:09:30,2018-11-29T02:09:30,2.007,7382.29,14.21,14.15,15.75,835.63,838.30,216.216660,28.04,1.0142,185,0,15.046,2.02991,4.19,52752,2.000000,3.666667,4.800000,2.000000,3.666667,4.800000,7618361.000000,2368211.750000,313289.312500,17555.000000,3257.133301,454.666656
61:32:49,1543475400,2018-11-29T07:10:00,2018-11-29T02:10:00,2.008,7383.29,14.21,14.18,15.76,835.63,838.30,216.616669,27.93,1.0142,185,0,15.043,2.03910,4.19,52758,2.933333,5.200000,5.200000,2.933333,5.200000,5.200000,7618965.500000,2368401.500000,313318.500000,17556.367188,3257.133301,454.666656
61:33:19,1543475430,2018-11-29T07:10:30,2018-11-29T02:10:30,2.007,7384.30,14.23,14.21,15.74,835.60,838.42,220.100006,28.05,1.0143,185,0,15.044,2.04284,4.19,52763,2.766667,5.233333,5.400000,2.766667,5.233333,5.400000,7619567.500000,2368584.250000,313343.718750,17558.666016,3257.500000,454.666656
61:33:49,1543475460,2018-11-29T07:11:00,2018-11-29T02:11:00,2.006,7385.30,14.23,14.21,15.81,835.62,838.40,219.866669,28.04,1.0142,185,0,15.043,2.03795,4.19,52769,3.866667,6.633333,7.133333,3.866667,6.633333,7.133333,7620295.000000,2368806.250000,313373.468750,17563.199219,3258.433350,454.666656
61:34:19,1543475490,2018-11-29T07:11:30,2018-11-29T02:11:30,2.006,7386.30,14.23,14.15,15.76,835.60,838.50,220.199997,28.04,1.0144,185,0,15.043,2.03795,4.19,52774,4.666667,6.066667,6.266667,4.666667,6.066667,6.266667,7621005.000000,2369032.500000,313397.812500,17566.000000,3258.866699,454.666656
61:34:49,1543475520,2018-11-29T07:12:00,2018-11-29T02:12:00,2.007,7387.31,14.22,14.13,15.74,835.63,838.35,216.966660,28.09,1.0142,185,0,15.043,2.03565,4.19,52779,4.733333,5.866667,6.100000,4.733333,5.866667,6.100000,7621717.500000,2369260.000000,313428.656250,17566.666016,3259.466553,454.666656
61:35:19,1543475550,2018-11-29T07:12:30,2018-11-29T02:12:30,2.008,7388.31,14.22,14.14,15.76,835.63,838.30,220.183334,27.94,1.0142,185,0,15.043,2.02762,4.19,52784,5.200000,6.866667,7.000000,5.200000,6.866667,7.000000,7622515.000000,2369512.250000,313466.968750,17569.599609,3259.733398,454.666656
61:35:49,1543475580,2018-11-29T07:13:00,2018-11-29T02:13:00,2.008,7389.32,14.23,14.14,15.78,835.65,838.40,219.016663,28.03,1.0142,185,0,15.043,2.03307,4.19,52789,5.000000,6.366667,6.733333,5.000000,6.366667,6.733333,7623286.500000,2369746.750000,313509.156250,17571.166016,3260.600098,454.666656
61:36:19,1543475610,2018-11-29T07:13:30,2018-11-29T02:13:30,2.008,7390.32,14.22,14.12,15.77,835.68,838.27,216.750000,27.94,1.0141,185,0,15.042,2.05120,4.19,52794,4.466667,6.133333,6.133333,4.466667,6.133333,6.133333,7624031.000000,2369976.500000,313535.156250,17572.033203,3260.600098,454.666656
61:36:49,1543475640,2018-11-29T07:14:00,2018-11-29T02:14:00,2.007,7391.32,14.23,14.15,15.74,835.57,838.34,218.550003,27.92,1.0142,185,0,15.043,2.02876,4.19,52799,5.333333,6.666667,7.100000,5.333333,6.666667,7.100000,7624850.500000,2370237.500000,313561.562500,17573.267578,3261.399902,454.666656
61:37:19,1543475670,2018-11-29T07:14:30,2018-11-29T02:14:30,2.008,7392.33,14.22,14.08,15.76,835.55,838.38,218.633331,27.93,1.0143,185,0,15.042,2.03421,4.19,52803,4.966667,6.366667,7.000000,4.966667,6.366667,7.000000,7625592.500000,2370466.250000,313590.093750,17576.199219,3262.466553,454.666656
61:37:49,1543475700,2018-11-29T07:15:00,2018-11-29T02:15:00,2.008,7393.33,14.22,14.14,15.77,835.42,838.25,217.633331,27.86,1.0141,185,0,15.042,2.03651,4.19,52808,5.333333,7.200000,9.233334,5.333333,7.200000,9.233334,7626455.000000,2370733.500000,313628.062500,17581.066406,3264.699951,454.666656
61:38:19,1543475730,2018-11-29T07:15:30,2018-11-29T02:15:30,2.008,7394.34,14.23,14.10,15.79,835.47,838.42,221.083328,27.92,1.0143,185,0,15.041,2.03048,4.19,52812,7.400000,11.333333,12.166667,7.400000,11.333333,12.166667,7627581.000000,2371083.250000,313679.125000,17586.732422,3265.800049,454.666656
61:38:49,1543475760,2018-11-29T07:16:00,2018-11-29T02:16:00,2.006,7395.34,14.23,14.10,15.80,835.41,838.34,218.199997,27.78,1.0142,185,0,15.043,2.04399,4.19,52817,6.000000,9.233334,9.733334,6.000000,9.233334,9.733334,7628534.500000,2371378.750000,313728.125000,17589.500000,3266.600098,454.666656
61:39:19,1543475790,2018-11-29T07:16:30,2018-11-29T02:16:30,2.008,7396.34,14.23,14.03,15.76,835.39,838.29,218.366669,27.60,1.0141,185,0,15.043,2.03163,4.19,52821,2.833333,5.300000,5.633333,2.833333,5.300000,5.633333,7629147.000000,2371569.750000,313755.468750,17590.800781,3267.100098,454.666656
61:39:49,1543475820,2018-11-29T07:17:00,2018-11-29T02:17:00,2.007,7397.35,14.23,14.11,15.81,835.44,838.24,220.233337,27.50,1.0141,185,0,15.043,2.03881,4.19,52825,3.066667,4.766667,4.966667,3.066667,4.766667,4.966667,7629738.000000,2371753.250000,313777.406250,17592.400391,3267.533447,454.666656
61:40:19,1543475850,2018-11-29T07:17:30,2018-11-29T02:17:30,2.006,7398.35,14.23,14.07,15.77,835.39,838.34,215.899994,27.49,1.0142,185,0,15.042,2.04515,4.19,52830,2.900000,5.266667,5.266667,2.900000,5.266667,5.266667,7630371.000000,2371947.750000,313801.937500,17593.033203,3267.533447,454.666656
61:40:49,1543475880,2018-11-29T07:18:00,2018-11-29T02:18:00,2.007,7399.35,14.24,14.11,15.78,835.47,838.29,218.266663,27.69,1.0141,185,0,15.043,2.03134,4.19,52834,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,7630932.500000,2372122.250000,313836.937500,17594.300781,3267.533447,454.666656
61:41:19,1543475910,2018-11-29T07:18:30,2018-11-29T02:18:30,2.006,7400.36,14.23,14.14,15.77,835.49,838.34,217.916672,27.58,1.0142,185,0,15.043,2.02876,4.19,52838,3.000000,5.533333,5.900000,3.000000,5.533333,5.900000,7631537.500000,2372314.250000,313870.718750,17595.732422,3267.966553,454.666656
61:41:49,1543475940,2018-11-29T07:19:00,2018-11-29T02:19:00,2.006,7401.36,14.26,14.02,15.79,835.38,838.26,216.199997,27.82,1.0140,185,0,15.042,2.02676,4.19,52842,4.066667,5.333333,6.166667,4.066667,5.333333,6.166667,7632236.500000,2372529.750000,313890.093750,17597.900391,3269.266602,454.666656
61:42:19,1543475970,2018-11-29T07:19:30,2018-11-29T02:19:30,2.006,7402.36,14.23,14.09,15.76,835.44,838.24,219.333328,27.78,1.0141,185,0,15.042,2.02533,4.19,52846,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,7632710.500000,2372679.000000,313907.093750,17598.966797,3269.266602,454.666656
61:42:49,1543476000,2018-11-29T07:20:00,2018-11-29T02:20:00,2.008,7403.37,14.24,14.09,15.81,835.52,838.29,213.899994,27.62,1.0141,185,0,15.042,2.03737,4.19,52850,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,7633142.500000,2372817.750000,313926.437500,17598.966797,3269.266602,454.666656
61:43:19,1543476030,2018-11-29T07:20:30,2018-11-29T02:20:30,2.007,7404.37,14.24,14.05,15.78,835.39,838.27,218.416672,27.66,1.0141,185,0,15.041,2.03680,4.19,52853,2.200000,2.666667,3.333333,2.200000,2.666667,3.333333,7633622.500000,2372967.750000,313942.406250,17600.300781,3270.133301,454.666656
61:43:49,1543476060,2018-11-29T07:21:00,2018-11-29T02:21:00,2.008,7405.38,14.25,14.07,15.80,835.49,838.47,215.033340,27.69,1.0143,185,0,15.042,2.02991,4.19,52857,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,7634144.000000,2373127.000000,313960.062500,17601.867188,3270.133301,454.666656
61:44:19,1543476090,2018-11-29T07:21:30,2018-11-29T02:21:30,2.007,7406.38,14.25,14.10,15.81,835.49,838.29,218.500000,27.61,1.0141,185,0,15.043,2.03939,4.19,52861,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,7634707.500000,2373305.000000,313971.343750,17602.800781,3270.133301,454.666656
61:44:49,1543476120,2018-11-29T07:22:00,2018-11-29T02:22:00,2.007,7407.39,14.25,14.07,15.78,835.51,838.34,220.083328,27.70,1.0141,185,0,15.042,2.02848,4.19,52864,2.666667,4.466667,4.466667,2.666667,4.466667,4.466667,7635274.500000,2373483.000000,313994.093750,17604.500000,3270.133301,454.666656
61:45:19,1543476150,2018-11-29T07:22:30,2018-11-29T02:22:30,2.008,7408.39,14.25,14.14,15.77,835.51,838.26,217.516663,27.75,1.0140,185,0,15.043,2.03737,4.19,52868,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,7635776.500000,2373638.750000,314005.906250,17605.033203,3270.133301,454.666656
61:45:49,1543476180,2018-11-29T07:23:00,2018-11-29T02:23:00,2.008,7409.39,14.26,14.04,15.78,835.38,838.21,220.466660,27.76,1.0139,185,0,15.042,2.03594,4.19,52872,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,7636286.500000,2373798.750000,314034.906250,17605.132813,3270.133301,454.666656
61:46:19,1543476210,2018-11-29T07:23:30,2018-11-29T02:23:30,2.009,7410.40,14.27,14.08,15.80,835.46,838.26,218.983337,27.87,1.0139,185,0,15.042,2.04025,4.19,52875,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,7636800.500000,2373963.000000,314055.968750,17605.900391,3270.133301,454.666656
61:46:49,1543476240,2018-11-29T07:24:00,2018-11-29T02:24:00,2.009,7411.40,14.26,14.11,15.80,835.30,838.21,215.500000,27.90,1.0139,185,0,15.042,2.02762,4.19,52878,2.933333,4.600000,5.366667,2.933333,4.600000,5.366667,7637361.000000,2374141.500000,314074.875000,17607.232422,3271.466553,454.666656
61:47:19,1543476270,2018-11-29T07:24:30,2018-11-29T02:24:30,2.008,7412.41,14.27,14.05,15.81,835.41,838.39,218.300003,27.76,1.0141,185,0,15.042,2.03709,4.19,52882,3.000000,4.900000,5.200000,3.000000,4.900000,5.200000,7637948.500000,2374330.250000,314091.500000,17608.400391,3271.866699,454.666656
61:47:49,1543476300,2018-11-29T07:25:00,2018-11-29T02:25:00,2.009,7413.42,14.27,14.13,15.82,835.46,838.29,219.816666,27.76,1.0140,185,0,15.042,2.03421,4.19,52885,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,7638409.000000,2374474.750000,314105.218750,17609.367188,3271.866699,454.666656
61:48:19,1543476330,2018-11-29T07:25:30,2018-11-29T02:25:30,2.008,7414.42,14.28,14.11,15.81,835.51,838.34,215.550003,27.78,1.0140,185,0,15.042,2.03536,4.19,52888,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,7638927.000000,2374637.500000,314118.937500,17610.232422,3271.866699,454.666656
61:48:49,1543476360,2018-11-29T07:26:00,2018-11-29T02:26:00,2.008,7415.42,14.28,14.02,15.84,835.43,838.47,215.850006,27.85,1.0142,185,0,15.041,2.03192,4.19,52891,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,7639422.500000,2374794.750000,314128.281250,17611.000000,3271.866699,454.666656
61:49:19,1543476390,2018-11-29T07:26:30,2018-11-29T02:26:30,2.007,7416.43,14.30,14.03,15.80,835.37,838.41,219.350006,27.84,1.0140,185,0,15.042,2.03421,4.19,52894,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,7639944.000000,2374954.500000,314141.437500,17612.000000,3271.866699,454.666656
61:49:49,1543476420,2018-11-29T07:27:00,2018-11-29T02:27:00,2.009,7417.44,14.29,13.97,15.85,835.48,838.46,218.516663,27.88,1.0141,185,0,15.035,2.04169,4.12,52883,3.000000,4.233333,5.233333,3.000000,4.233333,5.233333,7640534.500000,2375147.250000,314160.687500,17613.699219,3272.933350,455.333344
61:50:19,1543476450,2018-11-29T07:27:30,2018-11-29T02:27:30,2.009,7418.44,14.28,13.80,15.82,835.43,838.78,218.216660,27.86,1.0145,185,0,15.031,2.03996,4.11,52867,3.533333,6.333333,7.366667,3.533333,6.333333,7.366667,7641221.000000,2375365.750000,314189.593750,17617.900391,3274.300049,455.533325
61:50:49,1543476480,2018-11-29T07:28:00,2018-11-29T02:28:00,2.008,7419.44,14.28,13.64,15.81,835.43,839.01,215.966660,27.79,1.0148,185,0,15.032,2.03594,4.11,52851,7.400000,13.200000,13.333333,7.400000,13.200000,13.333333,7642386.500000,2375731.250000,314262.531250,17621.199219,3274.533447,455.533325
61:51:19,1543476510,2018-11-29T07:28:30,2018-11-29T02:28:30,2.006,7420.45,14.26,13.54,15.84,835.46,839.14,217.866669,27.80,1.0150,185,0,15.029,2.03622,4.11,52835,16.933332,28.200001,30.133333,16.933332,28.200001,30.133333,7644636.500000,2376440.000000,314423.531250,17631.300781,3276.933350,455.533325
61:51:49,1543476540,2018-11-29T07:29:00,2018-11-29T02:29:00,2.007,7421.45,14.25,13.42,15.82,835.51,839.19,217.166672,28.04,1.0151,185,0,15.029,2.03020,4.10,52819,14.933333,22.200001,25.233334,14.933333,22.200001,25.233334,7646598.000000,2377065.250000,314540.906250,17640.666016,3281.100098,455.533325
61:52:19,1543476570,2018-11-29T07:29:30,2018-11-29T02:29:30,2.004,7422.45,14.22,13.36,15.78,835.52,839.33,218.100006,28.13,1.0154,185,0,15.028,2.03450,4.11,52803,7.733333,12.933333,15.566667,7.733333,12.933333,15.566667,7647716.500000,2377423.000000,314616.281250,17649.099609,3284.800049,455.533325
61:52:49,1543476600,2018-11-29T07:30:00,2018-11-29T02:30:00,2.002,7423.45,14.22,13.26,15.78,835.47,839.54,219.416672,28.20,1.0156,185,0,15.026,2.02876,4.10,52788,5.333333,7.900000,8.366667,5.333333,7.900000,8.366667,7648539.000000,2377686.750000,314649.593750,17652.367188,3285.733398,455.533325
61:53:19,1543476630,2018-11-29T07:30:30,2018-11-29T02:30:30,2.003,7424.45,14.19,13.18,15.74,835.55,839.44,220.166672,28.14,1.0156,185,0,15.024,2.03565,4.10,52772,5.933333,9.300000,9.600000,5.933333,9.300000,9.600000,7649454.500000,2377977.000000,314693.937500,17657.166016,3286.533447,455.533325
61:53:49,1543476660,2018-11-29T07:31:00,2018-11-29T02:31:00,2.001,7425.45,14.17,13.12,15.77,835.69,839.63,216.433334,28.26,1.0159,185,0,15.024,2.03709,4.10,52756,5.566667,8.500000,8.500000,5.566667,8.500000,8.500000,7650362.000000,2378263.500000,314732.593750,17660.232422,3286.533447,455.533325
61:54:19,1543476690,2018-11-29T07:31:30,2018-11-29T02:31:30,2.002,7426.45,14.16,13.04,15.72,835.48,839.65,214.366669,28.29,1.0160,185,0,15.023,2.03134,4.10,52740,8.366667,13.666667,13.700000,8.366667,13.666667,13.700000,7651577.500000,2378647.750000,314804.000000,17663.333984,3286.733398,455.533325
61:54:49,1543476720,2018-11-29T07:32:00,2018-11-29T02:32:00,2.001,7427.44,14.16,13.02,15.72,835.56,839.78,218.833328,28.28,1.0162,185,0,15.023,2.03077,4.10,52724,9.533334,12.933333,14.200000,9.533334,12.933333,14.200000,7652894.500000,2379051.000000,314873.687500,17667.666016,3288.100098,456.233337
61:55:19,1543476750,2018-11-29T07:32:30,2018-11-29T02:32:30,1.999,7428.44,14.13,12.95,15.65,835.56,839.74,215.683334,28.14,1.0162,185,0,15.021,2.03048,4.10,52708,6.066667,8.466666,8.566667,6.066667,8.466666,8.566667,7653793.000000,2379329.500000,314910.531250,17670.433594,3288.266602,456.399994
61:55:49,1543476780,2018-11-29T07:33:00,2018-11-29T02:33:00,2.000,7429.44,14.11,12.93,15.64,835.47,839.85,217.466660,28.18,1.0164,185,0,15.022,2.03163,4.10,52692,5.266667,6.900000,6.900000,5.266667,6.900000,6.900000,7654582.500000,2379584.250000,314938.312500,17672.933594,3288.266602,456.399994
61:56:19,1543476810,2018-11-29T07:33:30,2018-11-29T02:33:30,1.998,7430.44,14.10,12.89,15.66,835.52,839.80,215.399994,28.11,1.0164,185,0,15.021,2.03594,4.10,52677,5.433333,6.466667,6.466667,5.433333,6.466667,6.466667,7655384.500000,2379840.500000,314970.562500,17672.933594,3288.266602,456.399994
61:56:49,1543476840,2018-11-29T07:34:00,2018-11-29T02:34:00,1.999,7431.43,14.09,12.85,15.65,835.37,839.72,216.633331,28.28,1.0163,185,0,15.020,2.03680,4.10,52661,5.800000,7.966667,8.866667,5.800000,7.966667,8.866667,7656278.000000,2380117.750000,315017.718750,17675.132813,3288.966553,456.399994
61:57:19,1543476870,2018-11-29T07:34:30,2018-11-29T02:34:30,2.000,7432.43,14.08,12.84,15.66,835.47,839.83,216.483337,28.40,1.0165,185,0,15.021,2.03307,4.09,52645,7.733333,12.933333,13.200000,7.733333,12.933333,13.200000,7657457.000000,2380489.000000,315086.843750,17681.867188,3289.133301,456.399994
61:57:49,1543476900,2018-11-29T07:35:00,2018-11-29T02:35:00,1.998,7433.43,14.07,12.83,15.61,835.50,839.88,216.033340,28.36,1.0166,185,0,15.020,2.03364,4.09,52629,6.233333,9.333333,9.700000,6.233333,9.333333,9.700000,7658431.500000,2380794.750000,315129.656250,17686.367188,3289.133301,456.399994
61:58:19,1543476930,2018-11-29T07:35:30,2018-11-29T02:35:30,1.998,7434.43,14.05,12.81,15.60,835.45,839.93,214.833328,28.21,1.0167,185,0,15.019,2.02475,4.09,52613,3.466667,5.300000,5.433333,3.466667,5.300000,5.433333,7659040.000000,2380988.750000,315153.500000,17688.099609,3290.000000,456.399994
61:58:49,1543476960,2018-11-29T07:36:00,2018-11-29T02:36:00,1.999,7435.42,14.04,12.75,15.59,835.50,839.96,216.766663,28.51,1.0168,185,0,15.020,2.03421,4.09,52598,3.033333,5.066667,5.066667,3.033333,5.066667,5.066667,7659627.500000,2381176.500000,315175.656250,17689.367188,3290.000000,456.399994
61:59:19,1543476990,2018-11-29T07:36:30,2018-11-29T02:36:30,1.998,7436.42,14.03,12.74,15.59,835.43,839.94,215.149994,28.58,1.0168,185,0,15.020,2.03077,4.09,52582,4.533333,6.933333,6.933333,4.533333,6.933333,6.933333,7660336.500000,2381400.000000,315205.031250,17693.466797,3290.000000,456.399994
61:59:49,1543477020,2018-11-29T07:37:00,2018-11-29T02:37:00,1.997,7437.42,14.03,12.75,15.56,835.46,839.96,216.616669,28.41,1.0168,185,0,15.019,2.03881,4.09,52566,4.133333,6.200000,6.200000,4.133333,6.200000,6.200000,7661071.500000,2381632.000000,315229.437500,17695.267578,3290.000000,456.399994
62:00:19,1543477050,2018-11-29T07:37:30,2018-11-29T02:37:30,1.996,7438.41,14.00,12.73,15.56,835.54,839.79,217.833328,28.42,1.0167,185,0,15.020,2.02934,4.08,52550,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,7661693.000000,2381825.500000,315248.375000,17697.533203,3290.000000,456.399994
62:00:49,1543477080,2018-11-29T07:38:00,2018-11-29T02:38:00,1.996,7439.41,14.01,12.68,15.54,835.35,839.89,217.466660,28.46,1.0168,185,0,15.019,2.02733,4.09,52534,5.066667,6.066667,6.666667,5.066667,6.066667,6.666667,7662422.500000,2382049.250000,315278.593750,17700.300781,3290.866699,456.399994
62:01:19,1543477110,2018-11-29T07:38:30,2018-11-29T02:38:30,1.996,7440.40,13.99,12.72,15.55,835.41,839.90,218.683334,28.58,1.0169,185,0,15.018,2.02275,4.08,52518,6.133333,8.933333,9.233334,6.133333,8.933333,9.233334,7663346.000000,2382341.000000,315319.218750,17702.267578,3291.666748,456.399994
62:01:49,1543477140,2018-11-29T07:39:00,2018-11-29T02:39:00,1.996,7441.40,13.97,12.65,15.55,835.39,839.95,216.083328,28.61,1.0170,185,0,15.018,2.02819,4.09,52502,5.566667,8.333333,8.866667,5.566667,8.333333,8.866667,7664157.500000,2382602.250000,315362.625000,17705.767578,3292.600098,456.399994
62:02:19,1543477170,2018-11-29T07:39:30,2018-11-29T02:39:30,1.995,7442.40,13.97,12.68,15.52,835.29,839.87,217.050003,28.62,1.0169,185,0,15.017,2.02819,4.08,52487,6.300000,10.233334,10.500000,6.300000,10.233334,10.500000,7665103.500000,2382904.750000,315427.187500,17708.466797,3293.466553,456.399994
62:02:49,1543477200,2018-11-29T07:40:00,2018-11-29T02:40:00,1.995,7443.39,13.96,12.61,15.53,835.40,839.83,218.183334,28.44,1.0169,185,0,15.017,2.02218,4.08,52471,7.533333,11.566667,12.133333,7.533333,11.566667,12.133333,7666219.500000,2383246.250000,315486.968750,17712.566406,3293.966553,456.899994
62:03:19,1543477230,2018-11-29T07:40:30,2018-11-29T02:40:30,1.995,7444.39,13.95,12.62,15.52,835.55,839.98,214.566666,28.44,1.0172,185,0,15.015,2.03278,4.08,52454,7.366667,13.133333,13.366667,7.366667,13.133333,13.366667,7667362.000000,2383607.250000,315560.781250,17715.400391,3294.266602,457.200012
62:03:49,1543477260,2018-11-29T07:41:00,2018-11-29T02:41:00,1.995,7445.39,13.95,12.77,15.47,835.37,839.64,216.800003,28.46,1.0167,185,0,15.028,2.02161,4.19,52468,5.800000,9.533334,9.533334,5.800000,9.533334,9.533334,7668294.000000,2383903.000000,315608.562500,17716.632813,3294.266602,457.200012
62:04:19,1543477290,2018-11-29T07:41:30,2018-11-29T02:41:30,1.997,7446.38,13.95,13.06,15.51,835.39,839.33,217.716660,28.49,1.0164,185,0,15.029,2.02533,4.19,52480,4.400000,6.366667,6.366667,4.400000,6.366667,6.366667,7669026.000000,2384131.250000,315644.906250,17718.267578,3294.266602,457.200012
62:04:49,1543477320,2018-11-29T07:42:00,2018-11-29T02:42:00,1.999,7447.38,13.95,13.26,15.47,835.39,839.00,217.149994,28.56,1.0160,185,0,15.034,2.03134,4.19,52492,4.000000,5.500000,5.966667,4.000000,5.500000,5.966667,7669718.000000,2384345.500000,315672.031250,17719.433594,3295.133301,457.200012
62:05:19,1543477350,2018-11-29T07:42:30,2018-11-29T02:42:30,2.000,7448.38,13.98,13.43,15.52,835.29,838.82,218.016663,28.55,1.0156,185,0,15.036,2.02619,4.19,52504,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,7670303.000000,2384528.750000,315687.125000,17721.033203,3295.133301,457.200012
62:05:49,1543477380,2018-11-29T07:43:00,2018-11-29T02:43:00,2.000,7449.38,13.98,13.55,15.51,835.44,838.53,216.666672,28.51,1.0153,185,0,15.035,2.02104,4.19,52514,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,7670928.500000,2384727.750000,315705.875000,17721.033203,3295.133301,457.200012
62:06:19,1543477410,2018-11-29T07:43:30,2018-11-29T02:43:30,2.003,7450.38,14.00,13.64,15.55,835.41,838.55,218.983337,28.94,1.0152,185,0,15.038,2.02533,4.19,52525,3.000000,5.000000,5.800000,3.000000,5.000000,5.800000,7671533.500000,2384914.250000,315734.687500,17723.099609,3296.000000,457.200012
62:06:49,1543477440,2018-11-29T07:44:00,2018-11-29T02:44:00,2.002,7451.38,14.01,13.75,15.53,835.35,838.39,218.033340,28.51,1.0150,185,0,15.040,2.03048,4.19,52535,3.000000,4.800000,5.033333,3.000000,4.800000,5.033333,7672094.500000,2385088.750000,315758.531250,17725.033203,3296.533447,457.200012
62:07:19,1543477470,2018-11-29T07:44:30,2018-11-29T02:44:30,2.004,7452.38,14.02,13.77,15.56,835.40,838.29,219.766663,28.58,1.0148,185,0,15.041,2.03249,4.19,52545,2.600000,5.000000,5.000000,2.600000,5.000000,5.000000,7672656.000000,2385263.000000,315781.125000,17725.767578,3296.866699,457.200012
62:07:49,1543477500,2018-11-29T07:45:00,2018-11-29T02:45:00,2.005,7453.38,14.02,13.86,15.56,835.38,838.39,216.066666,28.54,1.0150,185,0,15.043,2.03106,4.19,52554,2.100000,4.200000,4.566667,2.100000,4.200000,4.566667,7673168.000000,2385421.000000,315803.843750,17727.867188,3297.500000,457.200012
62:08:19,1543477530,2018-11-29T07:45:30,2018-11-29T02:45:30,2.004,7454.38,14.03,13.93,15.59,835.38,838.10,217.750000,28.59,1.0146,185,0,15.043,2.02533,4.19,52564,2.900000,3.733333,3.966667,2.900000,3.733333,3.966667,7673735.500000,2385596.250000,315820.000000,17728.800781,3297.733398,457.200012
62:08:49,1543477560,2018-11-29T07:46:00,2018-11-29T02:46:00,2.006,7455.38,14.02,13.96,15.59,835.35,838.16,215.883331,28.56,1.0147,185,0,15.042,2.03106,4.19,52573,3.000000,4.733333,4.966667,3.000000,4.733333,4.966667,7674334.000000,2385790.500000,315836.093750,17729.099609,3298.033447,457.200012
62:09:19,1543477590,2018-11-29T07:46:30,2018-11-29T02:46:30,2.005,7456.38,14.04,14.02,15.63,835.24,838.05,218.416672,28.57,1.0145,185,0,15.044,2.03134,4.19,52582,2.933333,4.200000,5.000000,2.933333,4.200000,5.000000,7674933.500000,2385979.500000,315855.875000,17731.199219,3298.600098,457.200012
62:09:49,1543477620,2018-11-29T07:47:00,2018-11-29T02:47:00,2.005,7457.38,14.05,13.99,15.61,835.35,838.05,216.933334,28.59,1.0144,185,0,15.043,2.03393,4.19,52591,2.300000,4.333333,4.333333,2.300000,4.333333,4.333333,7675507.500000,2386156.250000,315876.562500,17732.500000,3298.600098,457.200012
62:10:19,1543477650,2018-11-29T07:47:30,2018-11-29T02:47:30,2.005,7458.39,14.03,14.08,15.59,835.27,838.10,214.850006,28.54,1.0146,185,0,15.044,2.03508,4.19,52599,3.666667,5.700000,5.700000,3.666667,5.700000,5.700000,7676224.000000,2386379.750000,315899.218750,17734.232422,3298.600098,457.200012
62:10:49,1543477680,2018-11-29T07:48:00,2018-11-29T02:48:00,2.007,7459.39,14.06,14.06,15.60,835.34,838.10,216.216660,28.54,1.0145,185,0,15.043,2.03134,4.19,52607,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,7676863.000000,2386585.500000,315916.718750,17736.533203,3298.600098,457.200012
62:11:19,1543477710,2018-11-29T07:48:30,2018-11-29T02:48:30,2.006,7460.39,14.04,14.10,15.57,835.40,837.90,212.600006,28.57,1.0143,185,0,15.042,2.03939,4.19,52616,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,7677409.000000,2386756.750000,315933.312500,17736.566406,3298.600098,457.200012
62:11:49,1543477740,2018-11-29T07:49:00,2018-11-29T02:49:00,2.006,7461.40,14.06,14.07,15.63,835.40,837.99,216.466660,28.51,1.0143,185,0,15.044,2.03766,4.19,52624,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,7678027.500000,2386946.750000,315951.625000,17737.732422,3298.600098,457.200012
62:12:19,1543477770,2018-11-29T07:49:30,2018-11-29T02:49:30,2.005,7462.40,14.06,14.13,15.64,835.29,837.97,219.116669,28.59,1.0143,185,0,15.044,2.04140,4.19,52632,2.533333,5.433333,5.433333,2.533333,5.433333,5.433333,7678614.500000,2387129.000000,315974.968750,17740.666016,3298.600098,457.200012
62:12:49,1543477800,2018-11-29T07:50:00,2018-11-29T02:50:00,2.006,7463.40,14.07,14.12,15.60,835.37,837.97,218.533340,28.54,1.0143,185,0,15.045,2.03335,4.19,52640,2.533333,4.133333,4.733333,2.533333,4.133333,4.733333,7679143.500000,2387297.000000,315998.937500,17742.267578,3299.033447,457.200012
62:13:19,1543477830,2018-11-29T07:50:30,2018-11-29T02:50:30,2.005,7464.40,14.06,14.13,15.62,835.34,837.94,214.699997,28.58,1.0143,185,0,15.042,2.03307,4.19,52647,3.000000,5.000000,5.166667,3.000000,5.000000,5.166667,7679740.500000,2387484.250000,316024.093750,17744.066406,3299.466553,457.200012
62:13:49,1543477860,2018-11-29T07:51:00,2018-11-29T02:51:00,2.006,7465.40,14.07,14.11,15.60,835.27,837.92,216.949997,28.60,1.0142,185,0,15.044,2.03910,4.19,52655,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,7680327.000000,2387673.250000,316051.281250,17744.367188,3299.466553,457.200012
62:14:19,1543477890,2018-11-29T07:51:30,2018-11-29T02:51:30,2.006,7466.41,14.07,14.13,15.61,835.27,837.84,215.416672,28.61,1.0141,185,0,15.044,2.03680,4.19,52662,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,7680993.500000,2387877.750000,316076.593750,17745.666016,3299.466553,457.200012
62:14:49,1543477920,2018-11-29T07:52:00,2018-11-29T02:52:00,2.005,7467.41,14.07,14.06,15.56,835.16,837.97,216.550003,28.63,1.0143,185,0,15.044,2.03824,4.19,52669,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,7681570.000000,2388057.250000,316099.343750,17746.400391,3299.466553,457.200012
62:15:19,1543477950,2018-11-29T07:52:30,2018-11-29T02:52:30,2.005,7468.41,14.06,14.10,15.61,835.27,837.89,220.833328,28.62,1.0142,185,0,15.042,2.03795,4.19,52676,2.066667,4.266667,4.266667,2.066667,4.266667,4.266667,7682128.500000,2388233.750000,316118.875000,17748.599609,3299.466553,457.200012
62:15:49,1543477980,2018-11-29T07:53:00,2018-11-29T02:53:00,2.004,7469.41,14.06,14.16,15.63,835.21,837.89,218.383331,28.68,1.0142,185,0,15.043,2.03364,4.19,52683,3.733333,5.433333,5.433333,3.733333,5.433333,5.433333,7682785.000000,2388437.250000,316134.156250,17750.833984,3299.466553,457.200012
62:16:19,1543478010,2018-11-29T07:53:30,2018-11-29T02:53:30,2.006,7470.42,14.06,14.05,15.61,835.32,837.92,218.000000,28.70,1.0142,185,0,15.042,2.02905,4.19,52690,3.866667,5.433333,5.433333,3.866667,5.433333,5.433333,7683469.000000,2388650.250000,316159.125000,17752.232422,3299.466553,457.200012
62:16:49,1543478040,2018-11-29T07:54:00,2018-11-29T02:54:00,2.006,7471.42,14.06,14.06,15.60,835.34,837.84,215.366669,28.63,1.0141,185,0,15.044,2.03077,4.19,52697,3.666667,4.600000,5.966667,3.666667,4.600000,5.966667,7684145.500000,2388854.500000,316176.000000,17754.367188,3300.800049,458.066681
62:17:19,1543478070,2018-11-29T07:54:30,2018-11-29T02:54:30,2.006,7472.43,14.07,14.03,15.64,835.27,837.97,218.516663,28.68,1.0143,185,0,15.043,2.03852,4.19,52703,2.700000,3.600000,4.033333,2.700000,3.600000,4.033333,7684710.000000,2389036.250000,316193.812500,17755.199219,3301.199951,458.066681
62:17:49,1543478100,2018-11-29T07:55:00,2018-11-29T02:55:00,2.004,7473.43,14.07,14.07,15.64,835.27,837.94,216.000000,28.79,1.0142,185,0,15.041,2.03795,4.19,52709,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,7685243.500000,2389206.500000,316213.500000,17756.500000,3301.199951,458.066681
62:18:19,1543478130,2018-11-29T07:55:30,2018-11-29T02:55:30,2.005,7474.43,14.06,14.04,15.60,835.27,837.89,214.816666,28.74,1.0142,185,0,15.041,2.03996,4.19,52716,2.433333,3.466667,4.133333,2.433333,3.466667,4.133333,7685777.000000,2389371.250000,316228.625000,17757.966797,3301.966553,458.066681
62:18:49,1543478160,2018-11-29T07:56:00,2018-11-29T02:56:00,2.006,7475.43,14.06,14.08,15.60,835.29,837.97,217.583328,28.75,1.0143,185,0,15.042,2.03766,4.19,52722,4.200000,5.533333,6.000000,4.200000,5.533333,6.000000,7686430.000000,2389577.000000,316253.906250,17759.966797,3302.966553,458.066681
62:19:19,1543478190,2018-11-29T07:56:30,2018-11-29T02:56:30,2.005,7476.43,14.04,14.07,15.63,835.32,837.95,218.316666,28.73,1.0143,185,0,15.041,2.04054,4.19,52728,2.933333,4.066667,4.200000,2.933333,4.066667,4.200000,7687003.500000,2389753.000000,316274.187500,17760.666016,3303.100098,458.066681
62:19:49,1543478220,2018-11-29T07:57:00,2018-11-29T02:57:00,2.006,7477.44,14.05,14.06,15.60,835.30,837.97,215.649994,28.77,1.0143,185,0,15.041,2.03278,4.19,52734,3.333333,5.300000,6.066667,3.333333,5.300000,6.066667,7687633.000000,2389953.250000,316299.281250,17764.232422,3304.666748,458.066681
62:20:19,1543478250,2018-11-29T07:57:30,2018-11-29T02:57:30,2.006,7478.44,14.04,14.08,15.64,835.29,837.90,217.566666,28.81,1.0143,185,0,15.042,2.03163,4.19,52740,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,7688194.000000,2390125.750000,316316.968750,17764.867188,3304.666748,458.066681
62:20:49,1543478280,2018-11-29T07:58:00,2018-11-29T02:58:00,2.005,7479.44,14.04,14.07,15.59,835.32,837.90,219.600006,28.81,1.0143,185,0,15.042,2.03307,4.19,52746,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,7688723.500000,2390291.250000,316332.125000,17765.466797,3304.666748,458.066681
62:21:19,1543478310,2018-11-29T07:58:30,2018-11-29T02:58:30,2.006,7480.44,14.05,14.05,15.60,835.40,838.05,216.866669,28.83,1.0144,185,0,15.041,2.02962,4.19,52751,2.066667,3.800000,3.800000,2.066667,3.800000,3.800000,7689222.500000,2390448.500000,316353.812500,17767.066406,3304.666748,458.066681
62:21:49,1543478340,2018-11-29T07:59:00,2018-11-29T02:59:00,2.005,7481.45,14.03,13.98,15.60,835.25,837.97,215.500000,28.78,1.0144,185,0,15.041,2.02733,4.19,52757,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,7689835.500000,2390641.750000,316369.593750,17768.033203,3304.666748,458.066681
62:22:19,1543478370,2018-11-29T07:59:30,2018-11-29T02:59:30,2.006,7482.45,14.03,13.99,15.60,835.30,838.05,214.116669,28.83,1.0145,185,0,15.042,2.03307,4.19,52762,3.200000,5.166667,5.533333,3.200000,5.166667,5.533333,7690439.500000,2390833.250000,316393.437500,17769.666016,3305.466553,458.066681
62:22:49,1543478400,2018-11-29T08:00:00,2018-11-29T03:00:00,2.004,7483.45,14.03,13.98,15.63,835.33,838.03,216.783340,28.76,1.0145,185,0,15.041,2.03134,4.19,52768,2.566667,4.133333,4.200000,2.566667,4.133333,4.200000,7691001.000000,2391011.500000,316413.125000,17770.300781,3305.533447,458.066681
62:23:19,1543478430,2018-11-29T08:00:30,2018-11-29T03:00:30,2.004,7484.45,14.01,13.97,15.62,835.33,837.98,218.016663,28.84,1.0145,185,0,15.040,2.02590,4.19,52773,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7691487.000000,2391160.500000,316433.062500,17771.166016,3305.533447,458.066681
62:23:49,1543478460,2018-11-29T08:01:00,2018-11-29T03:01:00,2.003,7485.45,14.01,14.01,15.64,835.33,838.08,219.616669,28.89,1.0146,185,0,15.042,2.03020,4.19,52778,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,7692000.000000,2391315.250000,316450.437500,17771.699219,3305.533447,458.066681
62:24:19,1543478490,2018-11-29T08:01:30,2018-11-29T03:01:30,2.004,7486.45,14.01,13.97,15.58,835.30,838.03,216.916672,28.90,1.0145,185,0,15.042,2.03680,4.19,52783,4.066667,5.433333,5.433333,4.066667,5.433333,5.433333,7692633.000000,2391508.750000,316480.156250,17772.867188,3305.533447,458.066681
62:24:49,1543478520,2018-11-29T08:02:00,2018-11-29T03:02:00,2.004,7487.45,14.01,13.94,15.56,835.25,838.00,217.433334,28.89,1.0145,185,0,15.040,2.03106,4.19,52788,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,7693200.000000,2391687.750000,316497.812500,17773.533203,3305.800049,458.066681
62:25:19,1543478550,2018-11-29T08:02:30,2018-11-29T03:02:30,2.002,7488.45,14.00,13.94,15.55,835.38,838.17,217.716660,28.89,1.0147,185,0,15.038,2.02848,4.19,52793,2.533333,3.300000,3.433333,2.533333,3.300000,3.433333,7693719.000000,2391848.250000,316507.343750,17774.900391,3306.433350,458.066681
62:25:49,1543478580,2018-11-29T08:03:00,2018-11-29T03:03:00,2.004,7489.45,14.00,13.90,15.57,835.41,838.06,219.283340,28.96,1.0146,185,0,15.040,2.02819,4.19,52798,2.966667,4.666667,4.666667,2.966667,4.666667,4.666667,7694323.000000,2392036.000000,316526.281250,17776.166016,3306.433350,458.066681
62:26:19,1543478610,2018-11-29T08:03:30,2018-11-29T03:03:30,2.003,7490.45,14.00,13.90,15.60,835.35,838.01,216.199997,29.00,1.0145,185,0,15.041,2.03192,4.19,52803,3.933333,5.100000,5.866667,3.933333,5.100000,5.866667,7694968.000000,2392237.000000,316545.531250,17777.267578,3307.300049,458.933319
62:26:49,1543478640,2018-11-29T08:04:00,2018-11-29T03:04:00,2.004,7491.46,13.98,13.90,15.55,835.34,838.07,216.500000,28.90,1.0147,185,0,15.041,2.03020,4.19,52807,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,7695556.500000,2392427.500000,316559.093750,17777.900391,3307.300049,458.933319
62:27:19,1543478670,2018-11-29T08:04:30,2018-11-29T03:04:30,2.004,7492.46,13.98,13.88,15.58,835.34,838.04,215.000000,28.87,1.0147,185,0,15.040,2.02934,4.19,52812,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,7696182.000000,2392622.250000,316573.937500,17778.833984,3307.300049,458.933319
62:27:49,1543478700,2018-11-29T08:05:00,2018-11-29T03:05:00,2.003,7493.46,13.98,13.91,15.55,835.34,838.22,218.166672,28.90,1.0149,185,0,15.040,2.02762,4.19,52816,2.166667,2.800000,3.100000,2.166667,2.800000,3.100000,7696646.500000,2392768.500000,316590.375000,17779.732422,3308.033447,458.933319
62:28:19,1543478730,2018-11-29T08:05:30,2018-11-29T03:05:30,2.004,7494.46,13.98,13.88,15.56,835.34,838.04,215.033340,28.99,1.0147,185,0,15.038,2.03192,4.19,52821,2.500000,3.533333,3.733333,2.500000,3.533333,3.733333,7697177.500000,2392937.000000,316613.218750,17779.867188,3308.166748,458.933319
62:28:49,1543478760,2018-11-29T08:06:00,2018-11-29T03:06:00,2.004,7495.46,13.99,13.86,15.53,835.36,838.14,215.966660,28.89,1.0147,185,0,15.040,2.03307,4.19,52825,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,7697737.000000,2393110.750000,316629.843750,17779.867188,3308.166748,458.933319
62:29:19,1543478790,2018-11-29T08:06:30,2018-11-29T03:06:30,2.003,7496.46,13.98,13.86,15.55,835.31,838.14,216.583328,28.99,1.0148,185,0,15.040,2.03450,4.19,52829,2.633333,4.266667,4.266667,2.633333,4.266667,4.266667,7698279.500000,2393272.750000,316652.156250,17781.300781,3308.166748,458.933319
62:29:49,1543478820,2018-11-29T08:07:00,2018-11-29T03:07:00,2.004,7497.46,13.97,13.85,15.51,835.26,838.12,217.216660,29.10,1.0148,185,0,15.038,2.04399,4.19,52834,2.233333,3.800000,3.800000,2.233333,3.800000,3.800000,7698794.500000,2393424.500000,316674.687500,17782.966797,3308.166748,458.933319
62:30:19,1543478850,2018-11-29T08:07:30,2018-11-29T03:07:30,2.002,7498.46,13.96,13.85,15.52,835.34,838.15,215.233337,29.00,1.0149,185,0,15.038,2.03996,4.19,52838,2.133333,2.700000,3.200000,2.133333,2.700000,3.200000,7699308.500000,2393578.250000,316690.187500,17784.066406,3308.899902,458.933319
62:30:49,1543478880,2018-11-29T08:08:00,2018-11-29T03:08:00,2.001,7499.46,13.96,13.82,15.55,835.26,838.02,216.516663,29.06,1.0147,185,0,15.038,2.03278,4.19,52842,2.600000,3.266667,3.333333,2.600000,3.266667,3.333333,7699834.000000,2393745.000000,316710.062500,17785.066406,3309.033447,458.933319
62:31:19,1543478910,2018-11-29T08:08:30,2018-11-29T03:08:30,2.002,7500.46,13.97,13.82,15.55,835.34,838.07,214.716660,28.94,1.0147,185,0,15.037,2.03163,4.19,52846,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,7700363.000000,2393914.750000,316730.031250,17786.966797,3309.033447,458.933319
62:31:49,1543478940,2018-11-29T08:09:00,2018-11-29T03:09:00,2.003,7501.46,13.96,13.78,15.53,835.16,838.07,216.166672,28.89,1.0148,185,0,15.037,2.03335,4.19,52850,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,7700825.000000,2394055.750000,316742.125000,17789.699219,3309.033447,458.933319
62:32:19,1543478970,2018-11-29T08:09:30,2018-11-29T03:09:30,2.003,7502.46,13.96,13.78,15.53,835.19,838.10,217.333328,28.92,1.0148,185,0,15.040,2.03766,4.19,52853,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,7701232.500000,2394188.250000,316756.093750,17790.833984,3309.033447,458.933319
62:32:49,1543479000,2018-11-29T08:10:00,2018-11-29T03:10:00,2.002,7503.45,13.95,13.78,15.51,835.21,838.10,216.666672,28.88,1.0148,185,0,15.038,2.02704,4.19,52857,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,7701748.500000,2394353.500000,316773.437500,17791.833984,3309.033447,458.933319
62:33:19,1543479030,2018-11-29T08:10:30,2018-11-29T03:10:30,2.002,7504.46,13.95,13.78,15.52,835.24,837.99,218.783340,28.82,1.0147,185,0,15.038,2.02447,4.19,52861,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,7702150.500000,2394481.000000,316786.468750,17792.732422,3309.033447,458.933319
62:33:49,1543479060,2018-11-29T08:11:00,2018-11-29T03:11:00,2.003,7505.46,13.94,13.80,15.48,835.16,838.07,214.866669,28.91,1.0148,185,0,15.038,2.03795,4.19,52865,2.566667,2.700000,2.700000,2.566667,2.700000,2.700000,7702639.500000,2394634.750000,316802.875000,17792.867188,3309.033447,458.933319
62:34:19,1543479090,2018-11-29T08:11:30,2018-11-29T03:11:30,2.002,7506.45,13.94,13.73,15.50,835.24,838.07,216.800003,28.92,1.0148,185,0,15.037,2.03077,4.19,52868,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,7703182.500000,2394800.500000,316825.781250,17793.267578,3309.033447,458.933319
62:34:49,1543479120,2018-11-29T08:12:00,2018-11-29T03:12:00,2.002,7507.45,13.93,13.74,15.52,835.35,838.15,216.100006,29.04,1.0150,185,0,15.037,2.03479,4.19,52872,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,7703783.000000,2394984.500000,316843.125000,17794.900391,3309.033447,458.933319
62:35:19,1543479150,2018-11-29T08:12:30,2018-11-29T03:12:30,2.003,7508.45,13.94,13.72,15.51,835.19,838.07,217.716660,29.16,1.0148,185,0,15.036,2.02819,4.19,52875,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,7704362.500000,2395162.500000,316859.781250,17795.466797,3309.033447,458.933319
62:35:49,1543479180,2018-11-29T08:13:00,2018-11-29T03:13:00,2.002,7509.45,13.94,13.75,15.48,835.32,838.10,214.699997,29.36,1.0148,185,0,15.037,2.02848,4.19,52878,2.800000,5.000000,5.000000,2.800000,5.000000,5.000000,7704953.500000,2395346.750000,316887.625000,17798.033203,3309.033447,458.933319
62:36:19,1543479210,2018-11-29T08:13:30,2018-11-29T03:13:30,2.001,7510.45,13.93,13.72,15.48,835.24,838.05,217.283340,28.76,1.0149,185,0,15.037,2.03565,4.19,52882,2.000000,3.666667,4.333333,2.000000,3.666667,4.333333,7705465.500000,2395505.250000,316907.812500,17800.033203,3309.533447,459.433319
62:36:49,1543479240,2018-11-29T08:14:00,2018-11-29T03:14:00,2.001,7511.45,13.92,13.73,15.51,835.30,838.15,219.100006,28.83,1.0150,185,0,15.036,2.02934,4.19,52885,1.866667,3.266667,5.000000,1.866667,3.266667,5.000000,7705945.500000,2395654.750000,316928.531250,17801.599609,3310.533447,459.766663
62:37:19,1543479270,2018-11-29T08:14:30,2018-11-29T03:14:30,2.003,7512.45,13.93,13.73,15.48,835.19,838.25,216.350006,28.95,1.0151,185,0,15.036,2.03508,4.19,52888,2.700000,3.200000,3.600000,2.700000,3.200000,3.600000,7706481.000000,2395824.750000,316942.531250,17802.800781,3310.899902,459.766663
62:37:49,1543479300,2018-11-29T08:15:00,2018-11-29T03:15:00,2.002,7513.45,13.92,13.72,15.48,835.27,838.21,218.233337,28.90,1.0151,185,0,15.036,2.03651,4.19,52891,2.666667,3.600000,5.266667,2.666667,3.600000,5.266667,7707028.500000,2396001.250000,316962.093750,17805.632813,3312.433350,459.766663
62:38:19,1543479330,2018-11-29T08:15:30,2018-11-29T03:15:30,2.001,7514.45,13.92,13.73,15.52,835.27,838.10,216.500000,28.91,1.0149,185,0,15.037,2.03048,4.19,52895,2.466667,4.666667,4.700000,2.466667,4.666667,4.700000,7707574.500000,2396171.250000,316986.375000,17808.433594,3312.466553,459.766663
62:38:49,1543479360,2018-11-29T08:16:00,2018-11-29T03:16:00,2.004,7515.45,13.92,13.72,15.52,835.35,838.26,216.983337,28.89,1.0151,185,0,15.032,2.04083,4.19,52898,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,7708097.000000,2396333.750000,317005.031250,17809.333984,3312.466553,459.766663
62:39:19,1543479390,2018-11-29T08:16:30,2018-11-29T03:16:30,2.003,7516.45,13.92,13.65,15.51,835.22,838.31,216.416672,28.91,1.0152,185,0,15.031,2.02418,4.11,52882,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,7708666.000000,2396507.250000,317023.500000,17810.933594,3312.466553,459.766663
62:39:49,1543479420,2018-11-29T08:17:00,2018-11-29T03:17:00,2.002,7517.45,13.92,13.42,15.49,835.27,838.70,216.983337,28.95,1.0157,185,0,15.030,2.03192,4.12,52866,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,7709143.000000,2396650.250000,317039.031250,17811.166016,3312.466553,459.766663
62:40:19,1543479450,2018-11-29T08:17:30,2018-11-29T03:17:30,1.999,7518.44,13.91,13.31,15.47,835.32,838.77,216.033340,28.85,1.0158,185,0,15.028,2.03766,4.11,52850,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,7709661.000000,2396809.750000,317058.593750,17811.800781,3312.466553,459.766663
62:40:49,1543479480,2018-11-29T08:18:00,2018-11-29T03:18:00,1.999,7519.44,13.88,13.19,15.45,835.28,838.96,216.366669,29.07,1.0161,185,0,15.026,2.03996,4.11,52834,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,7710138.500000,2396962.750000,317074.562500,17812.566406,3312.466553,459.766663
62:41:19,1543479510,2018-11-29T08:18:30,2018-11-29T03:18:30,1.998,7520.44,13.87,13.06,15.43,835.28,838.94,218.500000,28.99,1.0161,185,0,15.023,2.02447,4.10,52818,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7710590.000000,2397105.000000,317088.843750,17814.400391,3312.466553,459.766663
62:41:49,1543479540,2018-11-29T08:19:00,2018-11-29T03:19:00,1.998,7521.44,13.86,13.01,15.44,835.33,839.05,216.483337,28.93,1.0163,185,0,15.022,2.02561,4.11,52803,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,7711057.000000,2397250.250000,317107.156250,17816.533203,3312.466553,459.766663
62:42:19,1543479570,2018-11-29T08:19:30,2018-11-29T03:19:30,1.996,7522.43,13.85,12.96,15.44,835.31,839.26,216.333328,29.05,1.0166,185,0,15.020,2.02504,4.10,52787,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,7711598.500000,2397424.000000,317120.093750,17818.199219,3312.466553,459.766663
62:42:49,1543479600,2018-11-29T08:20:00,2018-11-29T03:20:00,1.996,7523.43,13.85,12.85,15.41,835.37,839.33,216.316666,28.97,1.0167,185,0,15.022,2.02275,4.10,52771,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,7712184.500000,2397604.250000,317142.125000,17818.767578,3312.466553,459.766663
62:43:19,1543479630,2018-11-29T08:20:30,2018-11-29T03:20:30,1.995,7524.42,13.83,12.80,15.38,835.27,839.39,214.149994,28.96,1.0168,185,0,15.018,2.02647,4.10,52756,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,7712635.500000,2397749.750000,317149.781250,17819.933594,3312.466553,459.766663
62:43:49,1543479660,2018-11-29T08:21:00,2018-11-29T03:21:00,1.995,7525.42,13.82,12.75,15.40,835.32,839.39,212.850006,29.01,1.0169,185,0,15.019,2.03106,4.10,52740,2.666667,3.666667,4.366667,2.666667,3.666667,4.366667,7713176.500000,2397922.500000,317167.281250,17821.033203,3313.000000,460.233337
62:44:19,1543479690,2018-11-29T08:21:30,2018-11-29T03:21:30,1.995,7526.42,13.81,12.72,15.35,835.29,839.49,215.516663,29.11,1.0170,185,0,15.018,2.03048,4.10,52724,2.933333,4.000000,4.900000,2.933333,4.000000,4.900000,7713789.000000,2398106.500000,317179.843750,17822.199219,3314.166748,460.633331
62:44:49,1543479720,2018-11-29T08:22:00,2018-11-29T03:22:00,1.993,7527.41,13.80,12.72,15.35,835.27,839.65,215.600006,29.13,1.0173,185,0,15.018,2.03048,4.10,52708,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,7714389.500000,2398281.750000,317195.437500,17823.066406,3314.166748,460.633331
62:45:19,1543479750,2018-11-29T08:22:30,2018-11-29T03:22:30,1.992,7528.41,13.78,12.61,15.36,835.14,839.55,215.983337,28.89,1.0172,185,0,15.015,2.02647,4.10,52692,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,7714876.500000,2398435.250000,317209.968750,17824.000000,3314.166748,460.633331
62:45:49,1543479780,2018-11-29T08:23:00,2018-11-29T03:23:00,1.994,7529.40,13.77,12.58,15.34,835.22,839.55,214.550003,28.98,1.0173,185,0,15.015,2.02647,4.10,52676,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,7715367.500000,2398591.250000,317227.312500,17824.833984,3314.166748,460.633331
62:46:19,1543479810,2018-11-29T08:23:30,2018-11-29T03:23:30,1.993,7530.40,13.77,12.57,15.32,835.28,839.50,214.633331,29.07,1.0172,185,0,15.015,2.01904,4.09,52661,2.366667,5.166667,5.733333,2.366667,5.166667,5.733333,7715941.000000,2398771.250000,317255.562500,17829.033203,3314.866699,460.633331
62:46:49,1543479840,2018-11-29T08:24:00,2018-11-29T03:24:00,1.994,7531.40,13.75,12.52,15.34,835.28,839.51,213.216660,29.11,1.0173,185,0,15.017,2.02733,4.09,52645,3.000000,5.000000,5.066667,3.000000,5.000000,5.066667,7716558.000000,2398963.500000,317276.343750,17830.033203,3315.033447,460.633331
62:47:19,1543479870,2018-11-29T08:24:30,2018-11-29T03:24:30,1.995,7532.39,13.74,12.52,15.31,835.17,839.56,216.483337,29.21,1.0174,185,0,15.018,2.02132,4.09,52629,3.533333,5.533333,5.866667,3.533333,5.533333,5.866667,7717198.500000,2399166.500000,317311.187500,17830.566406,3315.566650,460.633331
62:47:49,1543479900,2018-11-29T08:25:00,2018-11-29T03:25:00,1.992,7533.39,13.74,12.52,15.27,835.09,839.56,216.933334,29.04,1.0174,185,0,15.015,2.01704,4.09,52613,2.200000,2.933333,3.166667,2.200000,2.933333,3.166667,7717684.500000,2399319.000000,317325.906250,17831.267578,3315.899902,460.633331
62:48:19,1543479930,2018-11-29T08:25:30,2018-11-29T03:25:30,1.991,7534.38,13.73,12.48,15.31,835.20,839.54,217.116669,28.98,1.0174,185,0,15.017,2.03048,4.08,52597,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,7718302.500000,2399517.000000,317342.687500,17832.632813,3315.899902,460.633331
62:48:49,1543479960,2018-11-29T08:26:00,2018-11-29T03:26:00,1.992,7535.38,13.72,12.45,15.28,835.12,839.54,215.366669,29.27,1.0174,185,0,15.014,2.02876,4.09,52581,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,7718825.000000,2399685.000000,317360.843750,17832.632813,3315.899902,460.633331
62:49:19,1543479990,2018-11-29T08:26:30,2018-11-29T03:26:30,1.993,7536.38,13.72,12.48,15.30,835.23,839.46,214.583328,29.27,1.0173,185,0,15.012,2.02018,4.08,52566,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7719297.500000,2399829.750000,317373.125000,17832.632813,3315.899902,460.633331
62:49:49,1543480020,2018-11-29T08:27:00,2018-11-29T03:27:00,1.991,7537.37,13.71,12.44,15.28,835.08,839.57,218.466660,29.40,1.0175,185,0,15.013,2.02962,4.09,52550,4.200000,4.733333,4.733333,4.200000,4.733333,4.733333,7719944.500000,2400031.750000,317392.500000,17832.632813,3315.899902,460.633331
62:50:19,1543480050,2018-11-29T08:27:30,2018-11-29T03:27:30,1.991,7538.37,13.71,12.41,15.26,835.13,839.57,212.633331,29.25,1.0175,185,0,15.014,2.03450,4.08,52534,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,7720497.500000,2400204.750000,317411.656250,17832.632813,3315.899902,460.633331
62:50:49,1543480080,2018-11-29T08:28:00,2018-11-29T03:28:00,1.991,7539.37,13.70,12.42,15.26,835.24,839.47,216.033340,29.24,1.0174,185,0,15.014,2.02762,4.09,52518,2.133333,3.233333,4.700000,2.133333,3.233333,4.700000,7720996.500000,2400361.500000,317431.406250,17833.500000,3316.766602,460.633331
62:51:19,1543480110,2018-11-29T08:28:30,2018-11-29T03:28:30,1.991,7540.36,13.70,12.39,15.28,835.11,839.52,214.399994,29.20,1.0175,185,0,15.012,2.01732,4.08,52502,2.000000,2.466667,2.666667,2.000000,2.466667,2.666667,7721461.000000,2400498.500000,317448.125000,17834.066406,3317.333252,460.633331
62:51:49,1543480140,2018-11-29T08:29:00,2018-11-29T03:29:00,1.990,7541.36,13.69,12.40,15.23,835.16,839.62,214.966660,29.34,1.0176,185,0,15.014,2.02733,4.08,52486,1.633333,2.566667,2.833333,1.633333,2.566667,2.833333,7721909.500000,2400636.750000,317462.500000,17834.367188,3317.633301,460.633331
62:52:19,1543480170,2018-11-29T08:29:30,2018-11-29T03:29:30,1.990,7542.35,13.70,12.40,15.27,835.00,839.67,216.083328,29.36,1.0176,185,0,15.013,2.01789,4.08,52471,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,7722329.000000,2400769.250000,317474.125000,17834.367188,3317.633301,460.633331
62:52:49,1543480200,2018-11-29T08:30:00,2018-11-29T03:30:00,1.991,7543.35,13.68,12.34,15.25,835.06,839.52,217.366669,29.21,1.0175,185,0,15.012,2.01675,4.08,52455,2.466667,2.700000,2.700000,2.466667,2.700000,2.700000,7722824.500000,2400928.000000,317486.406250,17834.367188,3317.633301,460.633331
62:53:19,1543480230,2018-11-29T08:30:30,2018-11-29T03:30:30,1.993,7544.35,13.69,12.54,15.22,835.16,839.21,214.149994,29.39,1.0171,185,0,15.022,2.03479,4.19,52468,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,7723271.000000,2401068.250000,317497.937500,17834.367188,3317.633301,460.633331
62:53:49,1543480260,2018-11-29T08:31:00,2018-11-29T03:31:00,1.993,7545.34,13.70,12.81,15.27,835.08,838.98,215.616669,29.41,1.0168,185,0,15.028,2.02848,4.19,52481,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,7723873.000000,2401251.250000,317505.218750,17835.300781,3317.633301,460.633331
62:54:19,1543480290,2018-11-29T08:31:30,2018-11-29T03:31:30,1.996,7546.34,13.72,13.05,15.27,835.12,838.71,216.050003,29.46,1.0164,185,0,15.031,2.02189,4.19,52493,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7724334.000000,2401393.750000,317521.125000,17836.099609,3317.633301,460.633331
62:54:49,1543480320,2018-11-29T08:32:00,2018-11-29T03:32:00,1.997,7547.33,13.74,13.24,15.26,835.17,838.42,217.216660,29.20,1.0160,185,0,15.031,2.01932,4.19,52504,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,7724864.000000,2401556.250000,317531.187500,17836.099609,3317.633301,460.633331
62:55:19,1543480350,2018-11-29T08:32:30,2018-11-29T03:32:30,1.999,7548.33,13.77,13.39,15.28,834.91,838.26,212.383331,29.37,1.0157,185,0,15.034,2.03192,4.19,52515,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,7725332.500000,2401700.500000,317539.531250,17836.533203,3317.633301,460.633331
62:55:49,1543480380,2018-11-29T08:33:00,2018-11-29T03:33:00,1.999,7549.33,13.79,13.47,15.32,835.06,838.21,215.899994,29.25,1.0155,185,0,15.035,2.02390,4.19,52525,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,7725829.500000,2401858.250000,317551.281250,17838.632813,3317.633301,460.633331
62:56:19,1543480410,2018-11-29T08:33:30,2018-11-29T03:33:30,2.001,7550.33,13.81,13.59,15.34,835.14,838.10,217.399994,29.28,1.0153,185,0,15.035,2.03278,4.19,52535,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,7726295.500000,2402002.750000,317564.031250,17840.900391,3317.633301,460.633331
62:56:49,1543480440,2018-11-29T08:34:00,2018-11-29T03:34:00,2.000,7551.32,13.84,13.66,15.40,835.29,838.02,217.399994,29.14,1.0151,185,0,15.038,2.03651,4.19,52545,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,7726693.000000,2402126.750000,317574.375000,17841.867188,3317.633301,460.633331
62:57:19,1543480470,2018-11-29T08:34:30,2018-11-29T03:34:30,2.001,7552.32,13.85,13.70,15.38,835.10,837.89,215.333328,29.05,1.0149,185,0,15.038,2.02733,4.19,52555,2.233333,2.766667,2.766667,2.233333,2.766667,2.766667,7727155.000000,2402271.000000,317584.843750,17842.166016,3317.633301,460.633331
62:57:49,1543480500,2018-11-29T08:35:00,2018-11-29T03:35:00,2.001,7553.32,13.87,13.78,15.41,835.12,837.91,214.583328,29.07,1.0149,185,0,15.037,2.03192,4.19,52564,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,7727742.500000,2402454.500000,317607.468750,17842.166016,3317.633301,460.633331
62:58:19,1543480530,2018-11-29T08:35:30,2018-11-29T03:35:30,2.000,7554.32,13.88,13.78,15.47,835.09,837.83,217.550003,29.08,1.0148,185,0,15.038,2.03508,4.19,52573,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,7728282.500000,2402627.000000,317625.312500,17842.166016,3317.633301,460.633331
62:58:49,1543480560,2018-11-29T08:36:00,2018-11-29T03:36:00,2.002,7555.32,13.89,13.86,15.42,835.14,837.82,218.666672,29.03,1.0147,185,0,15.040,2.02934,4.19,52582,2.066667,3.400000,3.800000,2.066667,3.400000,3.800000,7728778.500000,2402787.250000,317643.218750,17842.666016,3318.066650,460.633331
62:59:19,1543480590,2018-11-29T08:36:30,2018-11-29T03:36:30,2.003,7556.32,13.92,13.89,15.45,835.01,837.79,218.683334,28.97,1.0146,185,0,15.042,2.04198,4.19,52591,2.233333,3.200000,3.333333,2.233333,3.200000,3.333333,7729293.500000,2402948.250000,317654.687500,17844.767578,3318.500000,460.633331
62:59:49,1543480620,2018-11-29T08:37:00,2018-11-29T03:37:00,2.004,7557.32,13.91,13.90,15.47,835.19,837.82,215.883331,29.05,1.0146,185,0,15.040,2.03996,4.19,52599,2.133333,2.466667,2.933333,2.133333,2.466667,2.933333,7729790.000000,2403100.000000,317662.375000,17845.632813,3319.366699,460.633331
63:00:19,1543480650,2018-11-29T08:37:30,2018-11-29T03:37:30,2.004,7558.32,13.92,13.93,15.48,835.14,837.74,217.350006,28.82,1.0145,185,0,15.041,2.03565,4.19,52608,2.133333,2.266667,2.266667,2.133333,2.266667,2.266667,7730246.500000,2403243.250000,317671.812500,17846.199219,3319.366699,460.633331
63:00:49,1543480680,2018-11-29T08:38:00,2018-11-29T03:38:00,2.003,7559.31,13.94,13.97,15.49,835.16,837.76,216.883331,28.92,1.0145,185,0,15.041,2.02590,4.19,52616,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7730750.500000,2403398.250000,317684.000000,17846.500000,3319.366699,460.633331
63:01:19,1543480710,2018-11-29T08:38:30,2018-11-29T03:38:30,2.004,7560.31,13.93,13.96,15.45,835.27,837.81,215.716660,28.89,1.0146,185,0,15.041,2.04659,4.19,52624,2.600000,4.766667,4.766667,2.600000,4.766667,4.766667,7731255.000000,2403559.250000,317712.375000,17847.400391,3319.366699,460.633331
63:01:49,1543480740,2018-11-29T08:39:00,2018-11-29T03:39:00,2.004,7561.32,13.95,14.01,15.48,835.21,837.79,218.199997,28.79,1.0145,185,0,15.043,2.03766,4.19,52632,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,7731741.000000,2403712.500000,317734.093750,17848.333984,3319.366699,460.633331
63:02:19,1543480770,2018-11-29T08:39:30,2018-11-29T03:39:30,2.003,7562.32,13.96,14.00,15.53,835.29,837.86,214.800003,29.18,1.0145,185,0,15.042,2.03077,4.19,52640,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,7732179.500000,2403851.250000,317747.031250,17849.132813,3319.366699,460.633331
63:02:49,1543480800,2018-11-29T08:40:00,2018-11-29T03:40:00,2.004,7563.32,13.97,14.03,15.52,835.34,837.86,217.233337,28.74,1.0145,185,0,15.043,2.02905,4.19,52647,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,7732621.000000,2403991.750000,317763.156250,17850.199219,3319.366699,460.633331
63:03:19,1543480830,2018-11-29T08:40:30,2018-11-29T03:40:30,2.005,7564.32,13.96,14.02,15.48,835.32,837.79,217.266663,28.89,1.0144,185,0,15.042,2.03594,4.19,52655,1.633333,2.633333,3.166667,1.633333,2.633333,3.166667,7733055.500000,2404129.500000,317776.781250,17851.132813,3319.633301,460.633331
63:03:49,1543480860,2018-11-29T08:41:00,2018-11-29T03:41:00,2.004,7565.32,13.97,14.06,15.55,835.21,837.91,217.583328,28.71,1.0145,185,0,15.041,2.03795,4.19,52662,2.366667,3.966667,4.200000,2.366667,3.966667,4.200000,7733576.000000,2404291.500000,317795.718750,17852.867188,3320.233398,460.633331
63:04:19,1543480890,2018-11-29T08:41:30,2018-11-29T03:41:30,2.004,7566.32,13.97,14.04,15.55,835.26,837.81,219.566666,28.70,1.0144,185,0,15.041,2.03307,4.19,52669,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,7734073.000000,2404448.500000,317813.562500,17853.466797,3320.233398,460.633331
63:04:49,1543480920,2018-11-29T08:42:00,2018-11-29T03:42:00,2.005,7567.32,13.98,14.01,15.54,835.18,837.78,214.783340,28.73,1.0144,185,0,15.042,2.04255,4.19,52677,2.000000,2.800000,3.866667,2.000000,2.800000,3.866667,7734546.000000,2404600.500000,317830.593750,17854.900391,3321.100098,460.633331
63:05:19,1543480950,2018-11-29T08:42:30,2018-11-29T03:42:30,2.005,7568.33,13.99,14.05,15.55,835.33,837.83,218.300003,28.71,1.0144,185,0,15.042,2.03020,4.19,52684,1.933333,2.166667,2.533333,1.933333,2.166667,2.533333,7734971.500000,2404731.750000,317839.562500,17856.000000,3321.899902,460.633331
63:05:49,1543480980,2018-11-29T08:43:00,2018-11-29T03:43:00,2.003,7569.33,13.99,14.01,15.54,835.31,837.96,217.899994,28.52,1.0146,185,0,15.041,2.02733,4.19,52690,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,7735480.500000,2404885.750000,317850.593750,17856.566406,3321.966553,460.633331
63:06:19,1543481010,2018-11-29T08:43:30,2018-11-29T03:43:30,2.005,7570.33,13.98,14.02,15.56,835.23,837.91,217.883331,28.56,1.0145,185,0,15.042,2.03766,4.19,52697,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,7735848.500000,2404999.750000,317862.781250,17857.033203,3321.966553,460.633331
63:06:49,1543481040,2018-11-29T08:44:00,2018-11-29T03:44:00,2.006,7571.33,14.00,14.00,15.57,835.17,837.73,214.233337,28.63,1.0142,185,0,15.041,2.02161,4.19,52703,2.000000,2.433333,4.033333,2.000000,2.433333,4.033333,7736267.000000,2405131.000000,317881.500000,17859.166016,3322.966553,461.466675
63:07:19,1543481070,2018-11-29T08:44:30,2018-11-29T03:44:30,2.004,7572.33,14.00,14.00,15.56,835.28,837.86,213.366669,28.56,1.0144,185,0,15.038,2.04515,4.19,52710,1.800000,2.233333,2.866667,1.800000,2.233333,2.866667,7736686.500000,2405261.000000,317896.062500,17861.500000,3323.699951,461.500000
63:07:49,1543481100,2018-11-29T08:45:00,2018-11-29T03:45:00,2.004,7573.33,13.99,14.00,15.56,835.31,837.83,216.949997,28.64,1.0144,185,0,15.038,2.02676,4.19,52716,1.833333,3.233333,3.566667,1.833333,3.233333,3.566667,7737131.000000,2405396.250000,317920.812500,17865.599609,3323.699951,461.500000
63:08:19,1543481130,2018-11-29T08:45:30,2018-11-29T03:45:30,2.003,7574.33,14.00,14.00,15.58,835.17,837.80,219.483337,28.61,1.0143,185,0,15.042,2.02246,4.19,52722,2.533333,3.633333,3.833333,2.533333,3.633333,3.833333,7737664.500000,2405561.500000,317942.000000,17866.599609,3323.699951,461.500000
63:08:49,1543481160,2018-11-29T08:46:00,2018-11-29T03:46:00,2.003,7575.33,14.00,13.99,15.56,835.30,837.88,218.666672,28.66,1.0144,185,0,15.041,2.03651,4.19,52729,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,7738181.000000,2405723.500000,317963.843750,17868.632813,3323.699951,461.500000
63:09:19,1543481190,2018-11-29T08:46:30,2018-11-29T03:46:30,2.002,7576.33,14.01,13.98,15.56,835.30,837.93,218.516663,28.67,1.0144,185,0,15.041,2.03307,4.19,52735,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,7738642.000000,2405872.500000,317987.437500,17869.933594,3323.699951,461.500000
63:09:49,1543481220,2018-11-29T08:47:00,2018-11-29T03:47:00,2.002,7577.33,14.00,13.97,15.56,835.28,837.93,217.750000,28.68,1.0145,185,0,15.041,2.03278,4.19,52741,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,7739050.000000,2406000.750000,318000.500000,17870.666016,3323.699951,461.500000
63:10:19,1543481250,2018-11-29T08:47:30,2018-11-29T03:47:30,2.004,7578.33,14.01,13.97,15.56,835.35,838.06,217.649994,28.72,1.0146,185,0,15.040,2.03393,4.19,52746,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,7739541.000000,2406146.500000,318022.031250,17871.666016,3323.699951,461.500000
63:10:49,1543481280,2018-11-29T08:48:00,2018-11-29T03:48:00,2.003,7579.33,14.01,13.99,15.59,835.38,837.95,214.816666,28.76,1.0144,185,0,15.041,2.03048,4.19,52752,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,7739936.500000,2406262.250000,318038.781250,17871.666016,3323.699951,461.500000
63:11:19,1543481310,2018-11-29T08:48:30,2018-11-29T03:48:30,2.005,7580.34,14.00,14.00,15.54,835.25,838.09,217.949997,28.75,1.0147,185,0,15.038,2.04025,4.19,52757,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,7740391.000000,2406397.750000,318051.718750,17871.666016,3323.699951,461.500000
63:11:49,1543481340,2018-11-29T08:49:00,2018-11-29T03:49:00,2.002,7581.34,14.01,13.95,15.59,835.38,838.19,217.899994,28.78,1.0147,185,0,15.041,2.04226,4.19,52763,1.666667,2.033333,2.333333,1.666667,2.033333,2.333333,7740794.500000,2406520.750000,318061.718750,17872.767578,3324.033447,461.500000
63:12:19,1543481370,2018-11-29T08:49:30,2018-11-29T03:49:30,2.005,7582.34,14.01,13.95,15.56,835.33,838.06,216.183334,28.82,1.0146,185,0,15.040,2.04284,4.19,52768,2.000000,2.000000,2.500000,2.000000,2.000000,2.500000,7741255.000000,2406657.500000,318069.687500,17873.367188,3324.533447,461.500000
63:12:49,1543481400,2018-11-29T08:50:00,2018-11-29T03:50:00,2.003,7583.34,14.01,13.94,15.57,835.25,838.19,216.333328,28.71,1.0147,185,0,15.040,2.02848,4.19,52774,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,7741618.000000,2406766.500000,318077.781250,17873.367188,3324.533447,461.500000
63:13:19,1543481430,2018-11-29T08:50:30,2018-11-29T03:50:30,2.003,7584.34,14.01,13.94,15.57,835.35,838.16,216.316666,28.71,1.0147,185,0,15.042,2.04284,4.19,52779,1.866667,2.566667,3.233333,1.866667,2.566667,3.233333,7742060.500000,2406907.750000,318096.937500,17873.966797,3325.133301,461.500000
63:13:49,1543481460,2018-11-29T08:51:00,2018-11-29T03:51:00,2.005,7585.34,14.00,13.96,15.56,835.43,838.14,215.850006,28.64,1.0147,185,0,15.040,2.03967,4.19,52784,1.900000,2.133333,2.300000,1.900000,2.133333,2.300000,7742499.500000,2407047.750000,318106.406250,17874.267578,3325.433350,461.500000
63:14:19,1543481490,2018-11-29T08:51:30,2018-11-29T03:51:30,2.003,7586.34,14.00,13.92,15.60,835.33,838.11,217.816666,28.52,1.0147,185,0,15.040,2.03221,4.19,52789,2.433333,2.733333,2.733333,2.433333,2.733333,2.733333,7743027.000000,2407211.750000,318115.625000,17874.267578,3325.433350,461.500000
63:14:49,1543481520,2018-11-29T08:52:00,2018-11-29T03:52:00,2.003,7587.34,14.01,13.95,15.59,835.38,838.26,216.916672,28.60,1.0148,185,0,15.041,2.02447,4.19,52794,1.766667,2.333333,2.733333,1.766667,2.333333,2.733333,7743437.000000,2407340.250000,318131.687500,17875.800781,3326.300049,461.500000
63:15:19,1543481550,2018-11-29T08:52:30,2018-11-29T03:52:30,2.005,7588.34,14.02,13.94,15.57,835.54,838.24,216.066666,28.89,1.0148,185,0,15.038,2.03709,4.19,52799,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7743904.000000,2407488.500000,318149.031250,17876.000000,3326.300049,461.500000
63:15:49,1543481580,2018-11-29T08:53:00,2018-11-29T03:53:00,2.004,7589.35,14.02,13.93,15.56,835.48,838.29,217.316666,28.66,1.0148,185,0,15.038,2.02418,4.19,52803,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7744411.000000,2407651.250000,318160.906250,17876.000000,3326.300049,461.500000
63:16:19,1543481610,2018-11-29T08:53:30,2018-11-29T03:53:30,2.002,7590.35,14.02,13.90,15.56,835.46,838.24,219.433334,28.68,1.0148,185,0,15.038,2.03967,4.19,52808,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,7744832.000000,2407779.750000,318172.843750,17876.333984,3326.300049,461.500000
63:16:49,1543481640,2018-11-29T08:54:00,2018-11-29T03:54:00,2.004,7591.35,14.02,13.93,15.57,835.38,838.21,218.433334,28.62,1.0147,185,0,15.038,2.03048,4.19,52813,1.000000,2.900000,2.900000,1.000000,2.900000,2.900000,7745211.500000,2407894.250000,318188.375000,17880.867188,3326.300049,461.500000
63:17:19,1543481670,2018-11-29T08:54:30,2018-11-29T03:54:30,2.005,7592.35,14.03,13.97,15.60,835.46,838.31,216.600006,28.42,1.0148,185,0,15.041,2.03163,4.19,52817,1.433333,3.200000,3.200000,1.433333,3.200000,3.200000,7745645.500000,2408031.750000,318207.406250,17881.900391,3326.300049,461.500000
63:17:49,1543481700,2018-11-29T08:55:00,2018-11-29T03:55:00,2.005,7593.35,14.03,13.92,15.57,835.48,838.26,218.916672,28.49,1.0148,185,0,15.041,2.02246,4.19,52822,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,7746070.500000,2408167.750000,318221.093750,17882.033203,3326.300049,461.500000
63:18:19,1543481730,2018-11-29T08:55:30,2018-11-29T03:55:30,2.004,7594.35,14.04,13.90,15.58,835.50,838.34,216.133331,28.52,1.0148,185,0,15.040,2.02676,4.19,52826,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,7746502.500000,2408306.750000,318237.062500,17882.599609,3326.300049,461.500000
63:18:49,1543481760,2018-11-29T08:56:00,2018-11-29T03:56:00,2.005,7595.36,14.06,13.90,15.56,835.55,838.28,218.250000,28.61,1.0147,185,0,15.040,2.03910,4.19,52830,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,7746919.500000,2408437.500000,318253.562500,17882.900391,3326.300049,461.500000
63:19:19,1543481790,2018-11-29T08:56:30,2018-11-29T03:56:30,2.004,7596.36,14.06,13.89,15.62,835.53,838.46,220.816666,28.59,1.0149,185,0,15.040,2.02504,4.19,52834,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7747213.500000,2408527.000000,318261.156250,17883.033203,3326.300049,461.500000
63:19:49,1543481820,2018-11-29T08:57:00,2018-11-29T03:57:00,2.005,7597.36,14.07,13.89,15.60,835.37,838.28,216.216660,28.62,1.0146,185,0,15.040,2.04198,4.19,52839,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,7747685.500000,2408672.750000,318282.625000,17883.767578,3326.300049,461.500000
63:20:19,1543481850,2018-11-29T08:57:30,2018-11-29T03:57:30,2.004,7598.36,14.07,13.90,15.61,835.55,838.46,218.183334,28.47,1.0149,185,0,15.037,2.03048,4.19,52843,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,7748081.500000,2408796.250000,318288.531250,17883.833984,3326.300049,461.500000
63:20:49,1543481880,2018-11-29T08:58:00,2018-11-29T03:58:00,2.003,7599.36,14.09,13.93,15.63,835.47,838.43,214.783340,28.40,1.0148,185,0,15.038,2.03709,4.19,52847,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,7748528.500000,2408939.750000,318304.125000,17884.632813,3326.300049,461.500000
63:21:19,1543481910,2018-11-29T08:58:30,2018-11-29T03:58:30,2.005,7600.37,14.10,13.90,15.63,835.68,838.56,216.283340,28.47,1.0149,185,0,15.037,2.03393,4.19,52850,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,7748956.500000,2409071.000000,318318.625000,17885.599609,3326.300049,461.500000
63:21:49,1543481940,2018-11-29T08:59:00,2018-11-29T03:59:00,2.004,7601.37,14.11,13.87,15.65,835.60,838.51,218.283340,28.48,1.0148,185,0,15.040,2.02561,4.19,52854,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,7749414.000000,2409207.750000,318331.093750,17886.367188,3326.300049,461.500000
63:22:19,1543481970,2018-11-29T08:59:30,2018-11-29T03:59:30,2.005,7602.37,14.11,13.88,15.63,835.50,838.51,216.399994,28.15,1.0148,185,0,15.038,2.02561,4.19,52858,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,7749806.500000,2409327.000000,318342.718750,17886.466797,3326.300049,461.500000
63:22:49,1543482000,2018-11-29T09:00:00,2018-11-29T04:00:00,2.005,7603.37,14.12,13.89,15.65,835.57,838.60,215.133331,28.22,1.0149,185,0,15.040,2.03249,4.19,52862,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,7750202.000000,2409453.500000,318359.687500,17888.066406,3326.300049,461.500000
63:23:19,1543482030,2018-11-29T09:00:30,2018-11-29T04:00:30,2.004,7604.37,14.12,13.88,15.68,835.67,838.50,217.383331,28.22,1.0148,185,0,15.040,2.03479,4.19,52866,1.766667,2.000000,2.400000,1.766667,2.000000,2.400000,7750587.500000,2409575.500000,318375.906250,17888.933594,3326.300049,461.500000
63:23:49,1543482060,2018-11-29T09:01:00,2018-11-29T04:01:00,2.005,7605.37,14.15,13.87,15.68,835.69,838.62,215.066666,28.20,1.0148,185,0,15.038,2.03048,4.19,52869,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,7750952.500000,2409689.250000,318389.156250,17890.000000,3326.300049,461.500000
63:24:19,1543482090,2018-11-29T09:01:30,2018-11-29T04:01:30,2.005,7606.38,14.14,13.87,15.66,835.77,838.62,218.350006,28.13,1.0148,185,0,15.038,2.03939,4.19,52873,1.733333,1.866667,2.566667,1.733333,1.866667,2.566667,7751329.500000,2409804.500000,318401.187500,17891.466797,3327.100098,461.500000
63:24:49,1543482120,2018-11-29T09:02:00,2018-11-29T04:02:00,2.005,7607.38,14.15,13.88,15.69,835.77,838.70,215.750000,28.16,1.0149,185,0,15.040,2.04428,4.19,52876,1.300000,1.633333,1.700000,1.300000,1.633333,1.700000,7751685.000000,2409911.250000,318411.937500,17892.333984,3327.166748,461.500000
63:25:19,1543482150,2018-11-29T09:02:30,2018-11-29T04:02:30,2.003,7608.38,14.16,13.88,15.67,835.61,838.70,217.250000,28.12,1.0149,185,0,15.040,2.02991,4.19,52879,0.966667,2.300000,2.300000,0.966667,2.300000,2.300000,7751979.500000,2410003.250000,318429.875000,17894.132813,3327.166748,461.500000
63:25:49,1543482180,2018-11-29T09:03:00,2018-11-29T04:03:00,2.003,7609.38,14.17,13.88,15.73,835.84,838.67,219.433334,28.15,1.0148,185,0,15.040,2.02590,4.19,52883,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,7752475.500000,2410157.000000,318448.343750,17894.833984,3327.166748,461.500000
63:26:19,1543482210,2018-11-29T09:03:30,2018-11-29T04:03:30,2.005,7610.38,14.19,13.89,15.74,835.74,838.82,219.366669,28.15,1.0149,185,0,15.037,2.04083,4.19,52886,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,7752863.000000,2410276.500000,318458.625000,17895.632813,3327.166748,461.500000
63:26:49,1543482240,2018-11-29T09:04:00,2018-11-29T04:04:00,2.006,7611.38,14.19,13.90,15.74,835.76,838.72,220.983337,28.21,1.0148,185,0,15.038,2.03651,4.19,52889,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,7753192.500000,2410383.250000,318469.156250,17895.867188,3327.166748,461.500000
63:27:19,1543482270,2018-11-29T09:04:30,2018-11-29T04:04:30,2.005,7612.38,14.20,13.90,15.74,835.66,838.77,218.866669,28.15,1.0148,185,0,15.038,2.04515,4.19,52893,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,7753499.000000,2410478.750000,318479.468750,17897.566406,3327.166748,461.500000
63:27:49,1543482300,2018-11-29T09:05:00,2018-11-29T04:05:00,2.006,7613.39,14.20,13.88,15.76,835.66,838.82,218.833328,28.01,1.0149,185,0,15.038,2.03106,4.19,52896,1.900000,2.300000,2.900000,1.900000,2.300000,2.900000,7753865.500000,2410595.500000,318494.937500,17899.966797,3327.966553,462.299988
63:28:19,1543482330,2018-11-29T09:05:30,2018-11-29T04:05:30,2.007,7614.39,14.22,13.90,15.75,835.63,838.77,217.366669,27.92,1.0147,185,0,15.035,2.04313,4.12,52898,0.800000,1.233333,1.300000,0.800000,1.233333,1.300000,7754161.500000,2410687.500000,318502.906250,17900.199219,3328.033447,462.366669
63:28:49,1543482360,2018-11-29T09:06:00,2018-11-29T04:06:00,2.006,7615.39,14.22,13.76,15.73,835.71,838.95,221.066666,27.81,1.0150,185,0,15.034,2.03967,4.11,52882,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,7754468.500000,2410782.250000,318507.500000,17901.566406,3328.033447,462.366669
63:29:19,1543482390,2018-11-29T09:06:30,2018-11-29T04:06:30,2.007,7616.40,14.21,13.61,15.76,835.68,839.15,218.566666,27.89,1.0152,185,0,15.031,2.03680,4.11,52866,0.833333,1.000000,1.833333,0.833333,1.000000,1.833333,7754731.500000,2410862.750000,318515.375000,17902.800781,3328.866699,463.200012
63:29:49,1543482420,2018-11-29T09:07:00,2018-11-29T04:07:00,2.004,7617.40,14.21,13.48,15.74,835.79,839.33,218.416672,27.90,1.0155,185,0,15.031,2.03479,4.11,52850,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7755024.500000,2410957.000000,318526.968750,17903.900391,3328.866699,463.200012
63:30:19,1543482450,2018-11-29T09:07:30,2018-11-29T04:07:30,2.004,7618.40,14.22,13.38,15.74,835.71,839.49,215.966660,28.04,1.0156,185,0,15.028,2.03622,4.11,52834,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,7755366.000000,2411065.000000,318541.468750,17904.533203,3328.866699,463.200012
63:30:49,1543482480,2018-11-29T09:08:00,2018-11-29T04:08:00,2.003,7619.40,14.20,13.28,15.72,835.76,839.49,218.433334,28.12,1.0157,185,0,15.026,2.02876,4.10,52818,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7755723.000000,2411171.250000,318546.218750,17904.533203,3328.866699,463.200012
63:31:19,1543482510,2018-11-29T09:08:30,2018-11-29T04:08:30,2.001,7620.40,14.20,13.19,15.70,835.76,839.70,220.800003,28.29,1.0159,185,0,15.023,2.03565,4.11,52803,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7756058.000000,2411273.750000,318551.593750,17904.666016,3328.866699,463.200012
63:31:49,1543482540,2018-11-29T09:09:00,2018-11-29T04:09:00,2.002,7621.40,14.19,13.13,15.72,835.71,839.83,217.850006,28.06,1.0161,185,0,15.025,2.02762,4.10,52787,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,7756366.500000,2411361.500000,318555.968750,17906.199219,3328.866699,463.200012
63:32:19,1543482570,2018-11-29T09:09:30,2018-11-29T04:09:30,2.002,7622.40,14.18,13.10,15.74,835.79,839.91,215.983337,28.19,1.0162,185,0,15.023,2.04543,4.10,52771,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7756717.500000,2411469.000000,318568.343750,17906.232422,3328.866699,463.200012
63:32:49,1543482600,2018-11-29T09:10:00,2018-11-29T04:10:00,2.002,7623.40,14.17,13.03,15.75,835.77,839.94,215.633331,28.03,1.0163,185,0,15.021,2.04169,4.10,52755,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,7757074.000000,2411579.250000,318583.500000,17907.500000,3328.866699,463.200012
63:33:19,1543482630,2018-11-29T09:10:30,2018-11-29T04:10:30,2.000,7624.39,14.17,13.03,15.74,835.61,839.89,216.300003,28.09,1.0163,185,0,15.020,2.03479,4.10,52739,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,7757364.500000,2411672.500000,318594.343750,17908.833984,3328.866699,463.200012
63:33:49,1543482660,2018-11-29T09:11:00,2018-11-29T04:11:00,2.000,7625.39,14.18,12.96,15.70,835.74,840.06,221.733337,28.15,1.0164,185,0,15.019,2.02561,4.10,52724,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7757665.500000,2411770.250000,318603.312500,17908.833984,3328.866699,463.200012
63:34:19,1543482690,2018-11-29T09:11:30,2018-11-29T04:11:30,2.000,7626.39,14.17,12.94,15.72,835.79,840.09,219.466660,28.11,1.0165,185,0,15.021,2.02790,4.10,52708,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,7758070.000000,2411901.500000,318622.125000,17909.632813,3328.866699,463.200012
63:34:49,1543482720,2018-11-29T09:12:00,2018-11-29T04:12:00,1.999,7627.38,14.16,12.87,15.72,835.77,840.20,217.916672,28.10,1.0167,185,0,15.020,2.02991,4.10,52692,1.166667,2.333333,2.333333,1.166667,2.333333,2.333333,7758422.000000,2412007.750000,318641.468750,17910.132813,3328.866699,463.200012
63:35:19,1543482750,2018-11-29T09:12:30,2018-11-29T04:12:30,1.999,7628.38,14.16,12.84,15.74,835.66,840.17,217.816666,28.00,1.0166,185,0,15.021,2.03335,4.10,52676,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7758736.000000,2412103.250000,318653.468750,17910.966797,3328.866699,463.200012
63:35:49,1543482780,2018-11-29T09:13:00,2018-11-29T04:13:00,1.998,7629.38,14.17,12.84,15.70,835.74,840.25,217.899994,28.04,1.0167,185,0,15.019,2.03910,4.10,52661,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7759048.000000,2412199.750000,318658.312500,17911.433594,3328.866699,463.200012
63:36:19,1543482810,2018-11-29T09:13:30,2018-11-29T04:13:30,1.998,7630.37,14.17,12.85,15.70,835.87,840.25,219.149994,28.18,1.0167,185,0,15.018,2.02390,4.09,52645,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7759338.500000,2412293.250000,318665.843750,17911.433594,3328.866699,463.200012
63:36:49,1543482840,2018-11-29T09:14:00,2018-11-29T04:14:00,2.000,7631.37,14.16,12.79,15.69,835.77,840.30,217.750000,28.02,1.0168,185,0,15.018,2.02647,4.09,52628,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7759611.000000,2412380.750000,318675.093750,17911.433594,3328.866699,463.200012
63:37:19,1543482870,2018-11-29T09:14:30,2018-11-29T04:14:30,2.000,7632.37,14.16,12.80,15.69,835.87,840.22,216.166672,28.24,1.0167,185,0,15.019,2.04226,4.09,52613,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,7759913.000000,2412477.000000,318687.000000,17911.433594,3328.866699,463.200012
63:37:49,1543482900,2018-11-29T09:15:00,2018-11-29T04:15:00,1.998,7633.36,14.16,12.79,15.71,835.82,840.35,217.850006,28.10,1.0169,185,0,15.019,2.03192,4.09,52597,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7760229.500000,2412577.750000,318696.281250,17911.500000,3328.933350,463.200012
63:38:19,1543482930,2018-11-29T09:15:30,2018-11-29T04:15:30,1.999,7634.36,14.16,12.75,15.68,835.69,840.45,217.399994,28.22,1.0170,185,0,15.018,2.03048,4.09,52581,1.000000,1.600000,2.100000,1.000000,1.600000,2.100000,7760550.500000,2412676.500000,318712.781250,17913.033203,3329.699951,463.200012
63:38:49,1543482960,2018-11-29T09:16:00,2018-11-29T04:16:00,1.996,7635.36,14.17,12.77,15.69,835.95,840.38,217.850006,28.17,1.0169,185,0,15.018,2.03364,4.09,52565,1.166667,2.166667,2.200000,1.166667,2.166667,2.200000,7760879.500000,2412780.250000,318729.375000,17915.732422,3330.066650,463.200012
63:39:19,1543482990,2018-11-29T09:16:30,2018-11-29T04:16:30,1.997,7636.35,14.16,12.75,15.70,835.77,840.48,217.316666,28.19,1.0170,185,0,15.020,2.02704,4.09,52549,1.066667,1.700000,2.133333,1.066667,1.700000,2.133333,7761195.500000,2412879.000000,318740.468750,17917.867188,3330.633301,463.200012
63:39:49,1543483020,2018-11-29T09:17:00,2018-11-29T04:17:00,1.999,7637.35,14.17,12.77,15.74,835.84,840.48,217.966660,28.34,1.0170,185,0,15.017,2.02647,4.09,52533,1.633333,2.233333,2.766667,1.633333,2.233333,2.766667,7761584.500000,2413000.750000,318756.093750,17919.900391,3331.399902,463.200012
63:40:19,1543483050,2018-11-29T09:17:30,2018-11-29T04:17:30,1.998,7638.35,14.17,12.75,15.69,835.95,840.45,216.449997,28.16,1.0169,185,0,15.019,2.04140,4.09,52518,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,7761955.000000,2413115.750000,318763.562500,17920.933594,3331.399902,463.200012
63:40:49,1543483080,2018-11-29T09:18:00,2018-11-29T04:18:00,1.998,7639.34,14.16,12.72,15.70,835.82,840.56,217.016663,28.20,1.0171,185,0,15.019,2.02533,4.08,52502,1.000000,1.066667,1.833333,1.000000,1.066667,1.833333,7762290.500000,2413214.750000,318768.031250,17921.900391,3332.233398,464.033325
63:41:19,1543483110,2018-11-29T09:18:30,2018-11-29T04:18:30,1.998,7640.34,14.16,12.75,15.70,835.93,840.51,216.583328,28.22,1.0170,185,0,15.020,2.03249,4.08,52486,1.000000,1.633333,1.666667,1.000000,1.633333,1.666667,7762622.500000,2413315.250000,318774.312500,17922.699219,3332.266602,464.066681
63:41:49,1543483140,2018-11-29T09:19:00,2018-11-29T04:19:00,1.998,7641.34,14.17,12.77,15.72,835.90,840.56,217.199997,28.37,1.0171,185,0,15.019,2.03881,4.08,52470,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,7762888.000000,2413400.000000,318779.437500,17923.433594,3332.933350,464.066681
63:42:19,1543483170,2018-11-29T09:19:30,2018-11-29T04:19:30,1.999,7642.33,14.18,12.88,15.70,835.87,840.27,219.533340,28.25,1.0167,185,0,15.028,2.02504,4.19,52483,0.566667,1.000000,1.100000,0.566667,1.000000,1.100000,7763116.500000,2413475.250000,318789.218750,17924.433594,3333.133301,464.066681
63:42:49,1543483200,2018-11-29T09:20:00,2018-11-29T04:20:00,2.002,7643.33,14.20,13.23,15.74,835.92,840.09,219.566666,28.19,1.0164,185,0,15.032,2.03249,4.19,52496,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7763429.500000,2413569.500000,318793.687500,17924.500000,3333.133301,464.066681
63:43:19,1543483230,2018-11-29T09:20:30,2018-11-29T04:20:30,2.004,7644.34,14.22,13.45,15.71,835.89,839.64,216.433334,28.27,1.0158,185,0,15.034,2.03393,4.19,52507,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,7763805.000000,2413685.000000,318801.718750,17925.333984,3333.133301,464.066681
63:43:49,1543483260,2018-11-29T09:21:00,2018-11-29T04:21:00,2.004,7645.34,14.24,13.63,15.80,835.78,839.38,220.100006,28.28,1.0154,185,0,15.036,2.03910,4.19,52519,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7764120.000000,2413783.250000,318808.781250,17925.433594,3333.133301,464.066681
63:44:19,1543483290,2018-11-29T09:21:30,2018-11-29T04:21:30,2.005,7646.34,14.28,13.77,15.81,835.87,839.32,221.316666,28.20,1.0152,185,0,15.036,2.03967,4.19,52529,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,7764418.000000,2413873.000000,318813.437500,17926.199219,3333.133301,464.066681
63:44:49,1543483320,2018-11-29T09:22:00,2018-11-29T04:22:00,2.006,7647.34,14.30,13.89,15.81,835.87,839.03,220.283340,28.11,1.0147,185,0,15.040,2.02590,4.19,52539,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,7764731.500000,2413971.750000,318828.968750,17927.166016,3333.133301,464.066681
63:45:19,1543483350,2018-11-29T09:22:30,2018-11-29T04:22:30,2.008,7648.35,14.34,13.98,15.86,835.97,839.10,219.050003,27.94,1.0147,185,0,15.042,2.03077,4.19,52549,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,7765069.500000,2414076.250000,318838.875000,17928.232422,3333.133301,464.066681
63:45:49,1543483380,2018-11-29T09:23:00,2018-11-29T04:23:00,2.010,7649.35,14.37,14.10,15.89,835.91,838.96,219.633331,27.84,1.0144,185,0,15.044,2.03795,4.19,52559,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,7765415.000000,2414183.500000,318849.000000,17928.800781,3333.133301,464.066681
63:46:19,1543483410,2018-11-29T09:23:30,2018-11-29T04:23:30,2.009,7650.36,14.38,14.15,15.90,835.98,838.93,216.516663,27.75,1.0144,185,0,15.043,2.04457,4.19,52569,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7765681.000000,2414265.500000,318853.687500,17928.800781,3333.133301,464.066681
63:46:49,1543483440,2018-11-29T09:24:00,2018-11-29T04:24:00,2.009,7651.36,14.41,14.25,15.92,835.85,838.90,222.000000,27.81,1.0142,185,0,15.044,2.04428,4.19,52578,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,7765976.000000,2414361.750000,318864.218750,17929.966797,3333.133301,464.066681
63:47:19,1543483470,2018-11-29T09:24:30,2018-11-29T04:24:30,2.011,7652.37,14.44,14.28,15.95,836.05,838.87,220.183334,27.99,1.0140,186,0,15.045,2.04428,4.19,52587,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7766271.500000,2414455.000000,318877.843750,17930.533203,3333.133301,464.066681
63:47:49,1543483500,2018-11-29T09:25:00,2018-11-29T04:25:00,2.005,7653.37,14.46,14.39,15.98,835.92,838.84,219.050003,28.07,1.0139,186,0,15.010,2.03278,4.19,52596,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7766563.500000,2414548.500000,318887.781250,17930.533203,3333.133301,464.066681
63:48:19,1543483530,2018-11-29T09:25:30,2018-11-29T04:25:30,2.007,7654.38,14.47,14.33,15.99,835.97,838.99,217.316666,27.81,1.0141,186,0,15.010,2.04774,4.19,52604,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7766885.000000,2414652.000000,318898.875000,17930.533203,3333.133301,464.066681
63:48:49,1543483560,2018-11-29T09:26:00,2018-11-29T04:26:00,2.007,7655.38,14.48,14.39,15.99,835.99,838.81,218.766663,27.83,1.0138,186,0,15.009,2.03421,4.19,52613,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,7767144.000000,2414731.250000,318905.031250,17930.533203,3333.133301,464.066681
63:49:19,1543483590,2018-11-29T09:26:30,2018-11-29T04:26:30,2.005,7656.38,14.51,14.40,16.03,836.14,838.78,219.066666,27.76,1.0137,186,0,15.011,2.03536,4.19,52621,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7767472.000000,2414832.250000,318916.843750,17930.533203,3333.133301,464.066681
63:49:49,1543483620,2018-11-29T09:27:00,2018-11-29T04:27:00,2.007,7657.39,14.51,14.49,16.03,836.11,838.81,219.966660,27.79,1.0137,186,0,15.012,2.03996,4.19,52629,1.500000,2.833333,2.833333,1.500000,2.833333,2.833333,7767851.500000,2414952.250000,318935.312500,17931.367188,3333.133301,464.066681
63:50:19,1543483650,2018-11-29T09:27:30,2018-11-29T04:27:30,2.009,7658.39,14.54,14.46,16.07,836.01,838.77,218.750000,27.68,1.0136,186,0,15.010,2.03881,4.19,52637,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,7768195.500000,2415061.500000,318947.062500,17931.400391,3333.133301,464.066681
63:50:49,1543483680,2018-11-29T09:28:00,2018-11-29T04:28:00,2.006,7659.39,14.55,14.47,16.05,835.98,838.87,216.216660,27.86,1.0137,186,0,15.013,2.03910,4.19,52645,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7768491.500000,2415157.250000,318952.343750,17931.400391,3333.133301,464.066681
63:51:19,1543483710,2018-11-29T09:28:30,2018-11-29T04:28:30,2.008,7660.40,14.56,14.48,16.10,836.03,838.75,219.133331,27.91,1.0135,186,0,15.014,2.04659,4.19,52652,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7768839.500000,2415263.000000,318963.781250,17931.400391,3333.133301,464.066681
63:51:49,1543483740,2018-11-29T09:29:00,2018-11-29T04:29:00,2.008,7661.40,14.57,14.51,16.10,836.13,838.87,218.383331,27.90,1.0136,186,0,15.014,2.03307,4.19,52660,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,7769232.000000,2415380.750000,318975.406250,17931.732422,3333.133301,464.066681
63:52:19,1543483770,2018-11-29T09:29:30,2018-11-29T04:29:30,2.008,7662.41,14.59,14.53,16.11,836.00,838.84,216.816666,27.79,1.0135,186,0,15.013,2.04370,4.19,52667,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,7769603.000000,2415497.000000,318984.281250,17933.000000,3333.133301,464.066681
63:52:49,1543483800,2018-11-29T09:30:00,2018-11-29T04:30:00,2.008,7663.41,14.59,14.51,16.10,835.97,838.87,218.399994,27.89,1.0135,186,0,15.012,2.03077,4.19,52674,1.000000,1.300000,1.633333,1.000000,1.300000,1.633333,7769898.500000,2415591.750000,318994.968750,17933.566406,3333.566650,464.066681
63:53:19,1543483830,2018-11-29T09:30:30,2018-11-29T04:30:30,2.009,7664.42,14.61,14.53,16.14,835.94,838.73,219.399994,27.89,1.0133,186,0,15.013,2.04687,4.19,52682,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,7770199.500000,2415679.250000,319000.312500,17934.000000,3334.000000,464.066681
63:53:49,1543483860,2018-11-29T09:31:00,2018-11-29T04:31:00,2.008,7665.42,14.62,14.54,16.14,835.96,838.81,216.016663,27.78,1.0133,186,0,15.012,2.04889,4.19,52688,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,7770537.000000,2415784.500000,319005.500000,17934.000000,3334.000000,464.066681
63:54:19,1543483890,2018-11-29T09:31:30,2018-11-29T04:31:30,2.009,7666.43,14.63,14.53,16.15,835.99,838.68,218.583328,27.70,1.0131,186,0,15.012,2.03307,4.19,52695,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,7770806.000000,2415869.250000,319012.312500,17934.232422,3334.000000,464.066681
63:54:49,1543483920,2018-11-29T09:32:00,2018-11-29T04:32:00,2.009,7667.43,14.65,14.56,16.15,835.93,838.78,215.100006,27.72,1.0132,186,0,15.012,2.03221,4.19,52702,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,7771097.500000,2415958.250000,319023.125000,17934.867188,3334.000000,464.066681
63:55:19,1543483950,2018-11-29T09:32:30,2018-11-29T04:32:30,2.009,7668.44,14.66,14.54,16.17,836.06,838.78,215.883331,27.85,1.0131,186,0,15.013,2.03393,4.19,52708,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,7771370.500000,2416041.750000,319030.281250,17935.099609,3334.000000,464.066681
63:55:49,1543483980,2018-11-29T09:33:00,2018-11-29T04:33:00,2.009,7669.44,14.66,14.55,16.19,836.03,838.80,222.550003,27.78,1.0132,186,0,15.012,2.03249,4.19,52715,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,7771731.500000,2416155.250000,319040.000000,17935.767578,3334.000000,464.066681
63:56:19,1543484010,2018-11-29T09:33:30,2018-11-29T04:33:30,2.008,7670.45,14.66,14.58,16.19,836.01,838.80,221.000000,27.78,1.0132,186,0,15.013,2.03335,4.19,52721,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7772016.000000,2416244.750000,319045.281250,17936.232422,3334.000000,464.066681
63:56:49,1543484040,2018-11-29T09:34:00,2018-11-29T04:34:00,2.009,7671.45,14.67,14.56,16.20,836.11,838.90,218.733337,27.85,1.0132,186,0,15.012,2.03709,4.19,52727,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7772290.000000,2416330.750000,319055.593750,17936.599609,3334.000000,464.066681
63:57:19,1543484070,2018-11-29T09:34:30,2018-11-29T04:34:30,2.009,7672.46,14.68,14.54,16.17,836.06,838.93,220.283340,27.84,1.0132,186,0,15.013,2.03881,4.19,52734,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,7772560.000000,2416413.250000,319060.687500,17937.367188,3334.000000,464.066681
63:57:49,1543484100,2018-11-29T09:35:00,2018-11-29T04:35:00,2.009,7673.46,14.69,14.55,16.24,836.08,838.87,218.133331,27.88,1.0131,186,0,15.011,2.04169,4.19,52740,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7772827.500000,2416495.000000,319069.000000,17938.166016,3334.000000,464.066681
63:58:19,1543484130,2018-11-29T09:35:30,2018-11-29T04:35:30,2.010,7674.47,14.68,14.57,16.24,836.03,838.93,221.766663,27.92,1.0132,186,0,15.013,2.02962,4.19,52746,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7773182.500000,2416602.500000,319075.906250,17938.966797,3334.000000,464.066681
63:58:49,1543484160,2018-11-29T09:36:00,2018-11-29T04:36:00,2.010,7675.47,14.71,14.56,16.20,836.15,838.97,220.699997,27.97,1.0132,186,0,15.011,2.04169,4.19,52751,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7773453.500000,2416681.500000,319084.000000,17939.199219,3334.000000,464.066681
63:59:19,1543484190,2018-11-29T09:36:30,2018-11-29T04:36:30,2.010,7676.48,14.72,14.55,16.26,836.07,838.99,220.833328,28.05,1.0132,186,0,15.013,2.03910,4.19,52757,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7773723.000000,2416763.750000,319096.343750,17939.466797,3334.000000,464.066681
63:59:49,1543484220,2018-11-29T09:37:00,2018-11-29T04:37:00,2.010,7677.48,14.71,14.55,16.22,836.02,838.94,222.916672,28.02,1.0131,186,0,15.012,2.03536,4.19,52763,0.700000,1.300000,1.700000,0.700000,1.300000,1.700000,7774005.500000,2416852.500000,319109.187500,17940.767578,3334.699951,464.700012
64:00:19,1543484250,2018-11-29T09:37:30,2018-11-29T04:37:30,2.011,7678.49,14.70,14.52,16.28,836.00,838.94,219.050003,28.10,1.0132,187,0,15.012,2.04601,4.19,52768,1.000000,1.733333,2.266667,1.000000,1.733333,2.266667,7774293.500000,2416945.250000,319127.187500,17942.433594,3335.733398,464.933319
64:00:49,1543484280,2018-11-29T09:38:00,2018-11-29T04:38:00,2.004,7679.49,14.74,14.56,16.22,835.94,839.02,218.666672,28.07,1.0131,187,0,14.977,2.02590,4.19,52773,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,7774611.500000,2417041.000000,319139.812500,17942.933594,3336.000000,464.933319
64:01:19,1543484310,2018-11-29T09:38:30,2018-11-29T04:38:30,2.004,7680.49,14.73,14.54,16.26,836.18,839.02,216.433334,28.17,1.0132,187,0,14.977,2.02504,4.19,52779,1.000000,1.100000,1.600000,1.000000,1.100000,1.600000,7774933.500000,2417138.250000,319146.156250,17943.533203,3336.600098,464.933319
64:01:49,1543484340,2018-11-29T09:39:00,2018-11-29T04:39:00,2.005,7681.49,14.74,14.56,16.23,836.15,838.99,216.766663,28.36,1.0131,187,0,14.976,2.03192,4.19,52784,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7775218.000000,2417225.500000,319153.843750,17943.632813,3336.600098,464.933319
64:02:19,1543484370,2018-11-29T09:39:30,2018-11-29T04:39:30,2.005,7682.49,14.73,14.53,16.30,836.15,838.97,218.316666,28.30,1.0131,187,0,14.977,2.02733,4.19,52789,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7775536.500000,2417324.000000,319164.593750,17944.400391,3336.600098,464.933319
64:02:49,1543484400,2018-11-29T09:40:00,2018-11-29T04:40:00,2.005,7683.50,14.74,14.54,16.26,836.07,838.99,220.016663,28.31,1.0131,187,0,14.978,2.03393,4.19,52794,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,7775875.000000,2417430.250000,319176.687500,17944.400391,3336.600098,464.933319
64:03:19,1543484430,2018-11-29T09:40:30,2018-11-29T04:40:30,2.006,7684.50,14.74,14.55,16.28,836.12,838.99,219.533340,28.45,1.0131,187,0,14.977,2.03996,4.19,52799,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,7776151.500000,2417519.250000,319183.781250,17944.400391,3336.600098,464.933319
64:03:49,1543484460,2018-11-29T09:41:00,2018-11-29T04:41:00,2.005,7685.50,14.74,14.54,16.26,836.15,839.14,218.766663,28.50,1.0132,187,0,14.976,2.04198,4.19,52804,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,7776365.500000,2417585.000000,319191.125000,17945.267578,3336.600098,464.933319
64:04:19,1543484490,2018-11-29T09:41:30,2018-11-29T04:41:30,2.006,7686.50,14.75,14.56,16.30,836.09,838.99,216.449997,28.59,1.0130,187,0,14.977,2.03134,4.19,52808,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7776660.500000,2417675.250000,319202.125000,17945.267578,3336.600098,464.933319
64:04:49,1543484520,2018-11-29T09:42:00,2018-11-29T04:42:00,2.006,7687.51,14.75,14.56,16.28,836.12,838.99,215.033340,28.50,1.0130,187,0,14.977,2.03651,4.19,52813,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,7776919.000000,2417754.750000,319207.062500,17946.132813,3336.600098,464.933319
64:05:19,1543484550,2018-11-29T09:42:30,2018-11-29T04:42:30,2.005,7688.51,14.74,14.54,16.30,836.05,838.96,217.933334,28.58,1.0130,187,0,14.976,2.01961,4.19,52818,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,7777144.000000,2417821.250000,319214.343750,17947.000000,3336.600098,464.933319
64:05:49,1543484580,2018-11-29T09:43:00,2018-11-29T04:43:00,2.005,7689.51,14.77,14.54,16.30,836.09,839.09,217.949997,28.57,1.0131,187,0,14.976,2.03393,4.19,52822,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7777327.000000,2417872.750000,319218.781250,17947.000000,3336.600098,464.933319
64:06:19,1543484610,2018-11-29T09:43:30,2018-11-29T04:43:30,2.006,7690.52,14.77,14.53,16.28,836.03,839.06,219.533340,28.65,1.0130,187,0,14.976,2.03020,4.19,52826,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,7777577.500000,2417947.750000,319223.281250,17947.000000,3336.600098,464.933319
64:06:49,1543484640,2018-11-29T09:44:00,2018-11-29T04:44:00,2.006,7691.52,14.78,14.53,16.31,836.01,839.11,215.899994,28.68,1.0130,187,0,14.976,2.02819,4.19,52831,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,7777807.500000,2418016.500000,319230.656250,17947.000000,3336.600098,464.933319
64:07:19,1543484670,2018-11-29T09:44:30,2018-11-29T04:44:30,2.007,7692.52,14.77,14.50,16.30,836.11,839.19,217.466660,28.68,1.0132,187,0,14.977,2.03134,4.19,52835,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,7778086.500000,2418099.250000,319239.375000,17948.500000,3336.600098,464.933319
64:07:49,1543484700,2018-11-29T09:45:00,2018-11-29T04:45:00,2.007,7693.53,14.78,14.53,16.28,836.22,839.03,218.250000,28.84,1.0129,187,0,14.977,2.03622,4.19,52839,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,7778309.500000,2418169.500000,319244.468750,17949.566406,3336.600098,464.933319
64:08:19,1543484730,2018-11-29T09:45:30,2018-11-29T04:45:30,2.007,7694.53,14.79,14.55,16.31,836.03,839.09,218.600006,28.92,1.0130,187,0,14.976,2.02905,4.19,52843,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,7778551.000000,2418246.750000,319251.000000,17949.566406,3336.600098,464.933319
64:08:49,1543484760,2018-11-29T09:46:00,2018-11-29T04:46:00,2.006,7695.53,14.79,14.55,16.33,836.14,838.96,222.050003,29.04,1.0128,187,0,14.977,2.03106,4.19,52847,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,7778786.500000,2418319.250000,319254.375000,17949.800781,3336.600098,464.933319
64:09:19,1543484790,2018-11-29T09:46:30,2018-11-29T04:46:30,2.007,7696.53,14.79,14.53,16.35,835.98,838.93,217.316666,28.98,1.0128,187,0,14.977,2.03967,4.19,52851,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,7779057.500000,2418396.000000,319264.437500,17951.000000,3336.600098,464.933319
64:09:49,1543484820,2018-11-29T09:47:00,2018-11-29T04:47:00,2.007,7697.54,14.80,14.54,16.34,835.98,838.95,219.199997,28.92,1.0128,187,0,14.977,2.02647,4.19,52855,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,7779310.000000,2418470.500000,319268.968750,17951.900391,3336.600098,464.933319
64:10:19,1543484850,2018-11-29T09:47:30,2018-11-29T04:47:30,2.007,7698.54,14.80,14.57,16.35,835.95,839.01,221.133331,29.32,1.0128,187,0,14.977,2.03278,4.19,52859,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,7779545.500000,2418544.250000,319273.656250,17952.166016,3336.600098,464.933319
64:10:49,1543484880,2018-11-29T09:48:00,2018-11-29T04:48:00,2.007,7699.55,14.80,14.53,16.32,836.06,839.03,216.616669,29.13,1.0128,187,0,14.976,2.04111,4.19,52863,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,7779746.000000,2418607.250000,319276.125000,17952.433594,3336.600098,464.933319
64:11:19,1543484910,2018-11-29T09:48:30,2018-11-29T04:48:30,2.008,7700.55,14.81,14.53,16.33,836.05,839.08,217.266663,29.13,1.0129,187,0,14.978,2.03106,4.19,52867,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,7779965.500000,2418675.750000,319280.812500,17953.033203,3336.600098,464.933319
64:11:49,1543484940,2018-11-29T09:49:00,2018-11-29T04:49:00,2.007,7701.56,14.82,14.53,16.33,835.87,839.08,217.399994,29.12,1.0128,187,0,14.977,2.03479,4.19,52870,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,7780185.500000,2418735.500000,319284.281250,17953.867188,3336.600098,464.933319
64:12:19,1543484970,2018-11-29T09:49:30,2018-11-29T04:49:30,2.007,7702.56,14.82,14.55,16.32,835.97,838.97,218.383331,29.24,1.0127,187,0,14.978,2.03852,4.19,52874,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,7780432.000000,2418808.500000,319292.625000,17953.867188,3336.600098,464.933319
64:12:49,1543485000,2018-11-29T09:50:00,2018-11-29T04:50:00,2.007,7703.56,14.83,14.55,16.33,835.81,839.10,215.733337,29.28,1.0128,187,0,14.977,2.02991,4.19,52877,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,7780649.500000,2418873.500000,319300.093750,17953.867188,3336.600098,464.933319
64:13:19,1543485030,2018-11-29T09:50:30,2018-11-29T04:50:30,2.008,7704.57,14.83,14.52,16.38,835.97,839.00,217.916672,29.46,1.0127,187,0,14.976,2.02590,4.19,52881,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,7780872.000000,2418940.000000,319305.093750,17953.867188,3336.600098,464.933319
64:13:49,1543485060,2018-11-29T09:51:00,2018-11-29T04:51:00,2.008,7705.57,14.83,14.53,16.35,835.92,839.05,218.333328,29.57,1.0127,187,0,14.977,2.02934,4.19,52884,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,7781051.000000,2418994.500000,319308.812500,17953.867188,3336.600098,464.933319
64:14:19,1543485090,2018-11-29T09:51:30,2018-11-29T04:51:30,2.009,7706.58,14.83,14.53,16.35,835.92,839.10,218.399994,29.63,1.0128,187,0,14.977,2.03048,4.19,52887,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7781324.500000,2419079.250000,319314.500000,17953.867188,3336.600098,464.933319
64:14:49,1543485120,2018-11-29T09:52:00,2018-11-29T04:52:00,2.008,7707.58,14.85,14.54,16.40,836.05,839.12,218.300003,29.79,1.0127,187,0,14.977,2.03335,4.19,52891,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7781582.000000,2419159.500000,319319.656250,17953.867188,3336.600098,464.933319
64:15:19,1543485150,2018-11-29T09:52:30,2018-11-29T04:52:30,2.006,7708.58,14.85,14.50,16.38,836.02,839.12,220.416672,29.86,1.0127,187,0,14.977,2.02934,4.19,52894,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7781828.500000,2419232.750000,319329.281250,17953.867188,3336.600098,464.933319
64:15:49,1543485180,2018-11-29T09:53:00,2018-11-29T04:53:00,2.009,7709.59,14.85,14.52,16.40,836.07,839.18,216.683334,30.43,1.0127,187,0,14.977,2.03622,4.19,52897,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,7782085.000000,2419307.250000,319339.812500,17954.732422,3336.600098,464.933319
64:16:19,1543485210,2018-11-29T09:53:30,2018-11-29T04:53:30,2.009,7710.60,14.86,14.53,16.39,836.18,839.17,216.699997,30.13,1.0127,187,0,14.977,2.03910,4.19,52900,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7782360.500000,2419387.250000,319348.531250,17954.732422,3336.600098,464.933319
64:16:49,1543485240,2018-11-29T09:54:00,2018-11-29T04:54:00,2.008,7711.60,14.86,14.51,16.38,836.10,839.38,216.833328,30.44,1.0129,187,0,14.973,2.04342,4.12,52889,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,7782555.000000,2419442.250000,319353.937500,17954.732422,3336.600098,464.933319
64:17:19,1543485270,2018-11-29T09:54:30,2018-11-29T04:54:30,2.009,7712.61,14.85,14.34,16.39,836.07,839.49,217.933334,30.66,1.0131,187,0,14.968,2.03967,4.12,52873,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,7782745.000000,2419496.750000,319359.343750,17954.732422,3336.600098,464.933319
64:17:49,1543485300,2018-11-29T09:55:00,2018-11-29T04:55:00,2.008,7713.61,14.84,14.16,16.40,836.13,839.75,218.866669,30.76,1.0134,187,0,14.967,2.04284,4.11,52857,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,7782953.500000,2419558.750000,319363.218750,17955.199219,3336.600098,464.933319
64:18:19,1543485330,2018-11-29T09:55:30,2018-11-29T04:55:30,2.006,7714.61,14.83,14.08,16.38,836.05,839.88,218.300003,30.53,1.0136,187,0,14.965,2.03939,4.11,52842,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,7783209.500000,2419634.250000,319367.781250,17955.566406,3336.600098,464.933319
64:18:49,1543485360,2018-11-29T09:56:00,2018-11-29T04:56:00,2.004,7715.62,14.82,13.95,16.35,836.16,839.88,219.800003,30.81,1.0137,187,0,14.964,2.02475,4.11,52826,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,7783439.500000,2419705.000000,319375.437500,17955.566406,3336.600098,464.933319
64:19:19,1543485390,2018-11-29T09:56:30,2018-11-29T04:56:30,2.004,7716.62,14.80,13.84,16.34,836.11,839.96,217.183334,30.77,1.0138,187,0,14.962,2.03622,4.11,52810,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,7783718.000000,2419784.000000,319385.656250,17955.566406,3336.600098,464.933319
64:19:49,1543485420,2018-11-29T09:57:00,2018-11-29T04:57:00,2.002,7717.62,14.78,13.76,16.33,836.03,840.09,219.800003,30.88,1.0141,187,0,14.962,2.02418,4.10,52794,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7783881.500000,2419831.250000,319387.843750,17955.767578,3336.800049,464.933319
64:20:19,1543485450,2018-11-29T09:57:30,2018-11-29T04:57:30,2.004,7718.62,14.77,13.72,16.30,836.06,840.15,216.783340,31.18,1.0141,187,0,14.958,2.02790,4.11,52779,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7784067.500000,2419890.250000,319390.375000,17956.433594,3337.466553,464.933319
64:20:49,1543485480,2018-11-29T09:58:00,2018-11-29T04:58:00,2.003,7719.62,14.75,13.64,16.28,836.07,840.28,215.666672,31.27,1.0144,187,0,14.957,2.02619,4.10,52763,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,7784272.500000,2419950.500000,319394.125000,17957.066406,3337.466553,464.933319
64:21:19,1543485510,2018-11-29T09:58:30,2018-11-29T04:58:30,2.002,7720.62,14.75,13.64,16.27,836.17,840.20,217.966660,31.20,1.0143,187,0,14.958,2.03824,4.10,52747,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7784548.500000,2420035.500000,319396.812500,17957.300781,3337.466553,464.933319
64:21:49,1543485540,2018-11-29T09:59:00,2018-11-29T04:59:00,2.001,7721.62,14.73,13.52,16.26,836.10,840.47,216.566666,31.20,1.0147,187,0,14.957,2.03479,4.10,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7784692.500000,2420077.500000,319403.500000,17957.300781,3337.466553,464.933319
64:22:19,1543485570,2018-11-29T09:59:30,2018-11-29T04:59:30,2.001,7722.61,14.71,13.53,16.27,836.15,840.44,217.566666,31.36,1.0147,187,0,14.958,2.03335,4.10,52715,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,7784891.000000,2420140.000000,319406.062500,17957.300781,3337.466553,464.933319
64:22:49,1543485600,2018-11-29T10:00:00,2018-11-29T05:00:00,2.000,7723.61,14.68,13.48,16.22,836.11,840.45,219.583328,31.38,1.0148,187,0,14.958,2.02390,4.09,52699,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,7785125.000000,2420217.750000,319410.187500,17957.933594,3337.666748,464.933319
64:23:19,1543485630,2018-11-29T10:00:30,2018-11-29T05:00:30,2.000,7724.61,14.68,13.45,16.24,836.13,840.51,217.399994,31.34,1.0149,187,0,14.957,2.03479,4.10,52684,0.133333,0.566667,0.766667,0.133333,0.566667,0.766667,7785297.000000,2420273.750000,319414.406250,17959.867188,3338.300049,464.933319
64:23:49,1543485660,2018-11-29T10:01:00,2018-11-29T05:01:00,1.998,7725.61,14.67,13.37,16.21,836.16,840.58,222.233337,31.24,1.0150,187,0,14.957,2.02619,4.09,52668,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,7785502.000000,2420337.000000,319420.625000,17959.867188,3338.300049,464.933319
64:24:19,1543485690,2018-11-29T10:01:30,2018-11-29T05:01:30,2.000,7726.61,14.66,13.41,16.18,836.35,840.56,214.033340,31.57,1.0150,187,0,14.956,2.02762,4.09,52652,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,7785733.000000,2420406.500000,319427.375000,17959.867188,3338.300049,464.933319
64:24:49,1543485720,2018-11-29T10:02:00,2018-11-29T05:02:00,1.999,7727.60,14.64,13.35,16.18,836.19,840.54,216.233337,31.80,1.0150,187,0,14.956,2.02991,4.09,52636,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7785969.500000,2420480.250000,319432.406250,17960.367188,3338.300049,464.933319
64:25:19,1543485750,2018-11-29T10:02:30,2018-11-29T05:02:30,1.998,7728.60,14.63,13.34,16.18,836.23,840.80,214.983337,32.10,1.0154,187,0,14.954,2.02905,4.09,52620,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,7786235.500000,2420566.750000,319434.812500,17960.732422,3338.300049,464.933319
64:25:49,1543485780,2018-11-29T10:03:00,2018-11-29T05:03:00,2.000,7729.60,14.62,13.28,16.14,836.12,840.67,215.649994,31.94,1.0153,187,0,14.953,2.02161,4.09,52605,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,7786510.000000,2420649.500000,319437.906250,17960.800781,3338.300049,464.933319
64:26:19,1543485810,2018-11-29T10:03:30,2018-11-29T05:03:30,1.998,7730.59,14.60,13.28,16.11,836.18,840.60,214.399994,32.26,1.0152,187,0,14.954,2.03278,4.09,52589,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7786664.000000,2420695.500000,319440.437500,17961.599609,3338.300049,464.933319
64:26:49,1543485840,2018-11-29T10:04:00,2018-11-29T05:04:00,1.997,7731.59,14.59,13.26,16.17,836.18,840.75,218.433334,32.30,1.0154,187,0,14.954,2.03450,4.09,52573,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,7786931.500000,2420783.750000,319451.968750,17962.466797,3338.300049,464.933319
64:27:19,1543485870,2018-11-29T10:04:30,2018-11-29T05:04:30,1.997,7732.59,14.58,13.23,16.13,836.26,840.65,215.633331,32.53,1.0153,187,0,14.952,2.02418,4.09,52557,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,7787226.500000,2420873.750000,319462.281250,17962.466797,3338.300049,464.933319
64:27:49,1543485900,2018-11-29T10:05:00,2018-11-29T05:05:00,1.996,7733.58,14.57,13.20,16.08,836.21,840.73,215.816666,32.94,1.0154,187,0,14.953,2.02561,4.09,52542,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,7787441.000000,2420940.500000,319465.781250,17962.466797,3338.300049,464.933319
64:28:19,1543485930,2018-11-29T10:05:30,2018-11-29T05:05:30,1.998,7734.58,14.56,13.20,16.08,836.21,840.63,215.083328,33.15,1.0153,187,0,14.953,2.03163,4.09,52526,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,7787626.500000,2420996.250000,319470.500000,17963.132813,3338.300049,464.933319
64:28:49,1543485960,2018-11-29T10:06:00,2018-11-29T05:06:00,1.996,7735.57,14.55,13.16,16.08,836.21,840.58,217.416672,33.27,1.0153,187,0,14.952,2.03335,4.09,52510,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,7787790.000000,2421047.750000,319477.406250,17963.333984,3338.300049,464.933319
64:29:19,1543485990,2018-11-29T10:06:30,2018-11-29T05:06:30,1.996,7736.57,14.54,13.14,16.08,836.19,840.76,216.066666,33.37,1.0156,187,0,14.953,2.02075,4.09,52494,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,7787989.500000,2421106.250000,319480.843750,17963.333984,3338.300049,464.933319
64:29:49,1543486020,2018-11-29T10:07:00,2018-11-29T05:07:00,1.997,7737.57,14.53,13.18,16.07,836.24,840.71,216.300003,33.57,1.0155,187,0,14.954,2.02218,4.08,52478,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,7788207.000000,2421168.750000,319486.843750,17963.333984,3338.300049,464.933319
64:30:19,1543486050,2018-11-29T10:07:30,2018-11-29T05:07:30,1.996,7738.56,14.52,13.15,16.06,836.22,840.67,219.166672,33.71,1.0155,187,0,14.953,2.02876,4.08,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7788383.500000,2421225.750000,319490.218750,17963.333984,3338.300049,464.933319
64:30:49,1543486080,2018-11-29T10:08:00,2018-11-29T05:08:00,1.994,7739.56,14.50,13.12,16.03,836.07,840.64,218.600006,33.84,1.0155,187,0,14.953,2.01818,4.08,52447,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7788562.500000,2421282.500000,319495.531250,17963.333984,3338.300049,464.933319
64:31:19,1543486110,2018-11-29T10:08:30,2018-11-29T05:08:30,1.997,7740.56,14.50,13.29,16.03,836.18,840.46,215.616669,33.99,1.0153,187,0,14.963,2.01989,4.19,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7788689.500000,2421318.500000,319498.406250,17963.333984,3338.300049,464.933319
64:31:49,1543486140,2018-11-29T10:09:00,2018-11-29T05:09:00,1.998,7741.55,14.51,13.56,16.07,836.27,840.13,218.366669,34.24,1.0148,187,0,14.967,2.02704,4.19,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7788831.500000,2421358.250000,319502.968750,17963.800781,3338.300049,464.933319
64:32:19,1543486170,2018-11-29T10:09:30,2018-11-29T05:09:30,2.000,7742.55,14.51,13.78,16.07,836.11,839.74,215.433334,34.32,1.0144,187,0,14.971,2.02676,4.19,52485,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7789055.000000,2421420.500000,319506.937500,17964.199219,3338.300049,464.933319
64:32:49,1543486200,2018-11-29T10:10:00,2018-11-29T05:10:00,2.001,7743.55,14.53,14.02,16.05,836.16,839.52,216.183334,34.25,1.0140,187,0,14.969,2.02733,4.19,52497,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,7789259.500000,2421480.000000,319510.500000,17964.533203,3338.300049,464.933319
64:33:19,1543486230,2018-11-29T10:10:30,2018-11-29T05:10:30,2.003,7744.55,14.54,14.11,16.08,836.30,839.34,217.083328,34.39,1.0138,187,0,14.973,2.02733,4.19,52508,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7789467.000000,2421540.250000,319513.843750,17965.166016,3338.300049,464.933319
64:33:49,1543486260,2018-11-29T10:11:00,2018-11-29T05:11:00,2.006,7745.55,14.55,14.25,16.11,836.21,839.34,212.766663,34.46,1.0137,187,0,14.975,2.03364,4.19,52518,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7789686.500000,2421611.000000,319521.562500,17965.933594,3338.300049,464.933319
64:34:19,1543486290,2018-11-29T10:11:30,2018-11-29T05:11:30,2.005,7746.55,14.58,14.27,16.13,836.31,839.34,215.716660,34.47,1.0136,187,0,14.975,2.02876,4.19,52529,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7789841.000000,2421652.500000,319527.500000,17965.933594,3338.300049,464.933319
64:34:49,1543486320,2018-11-29T10:12:00,2018-11-29T05:12:00,2.006,7747.56,14.58,14.37,16.09,836.21,839.08,217.066666,34.54,1.0133,187,0,14.977,2.03335,4.19,52539,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7790036.500000,2421710.750000,319532.375000,17965.933594,3338.300049,464.933319
64:35:19,1543486350,2018-11-29T10:12:30,2018-11-29T05:12:30,2.005,7748.56,14.58,14.47,16.12,836.29,839.10,214.766663,34.69,1.0133,187,0,14.978,2.03450,4.19,52548,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7790224.000000,2421762.250000,319537.718750,17965.933594,3338.300049,464.933319
64:35:49,1543486380,2018-11-29T10:13:00,2018-11-29T05:13:00,2.006,7749.56,14.60,14.47,16.11,836.31,839.02,218.783340,34.78,1.0131,187,0,14.976,2.02304,4.19,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7790412.500000,2421818.500000,319542.000000,17965.933594,3338.300049,464.933319
64:36:19,1543486410,2018-11-29T10:13:30,2018-11-29T05:13:30,2.006,7750.57,14.61,14.55,16.16,836.34,839.04,217.199997,34.78,1.0131,187,0,14.980,2.03651,4.19,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7790597.000000,2421867.750000,319545.593750,17965.933594,3338.300049,464.933319
64:36:49,1543486440,2018-11-29T10:14:00,2018-11-29T05:14:00,2.007,7751.57,14.60,14.60,16.15,836.33,838.89,217.433334,34.80,1.0130,187,0,14.979,2.03881,4.19,52577,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7790798.500000,2421918.500000,319550.718750,17966.566406,3338.300049,464.933319
64:37:19,1543486470,2018-11-29T10:14:30,2018-11-29T05:14:30,2.007,7752.57,14.61,14.61,16.17,836.31,838.99,218.066666,34.95,1.0130,187,0,14.981,2.02733,4.19,52586,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7791040.000000,2421981.750000,319558.781250,17967.666016,3338.300049,464.933319
64:37:49,1543486500,2018-11-29T10:15:00,2018-11-29T05:15:00,2.008,7753.58,14.62,14.68,16.17,836.23,839.02,217.366669,35.10,1.0130,187,0,14.980,2.04198,4.19,52595,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,7791274.000000,2422046.250000,319561.625000,17967.666016,3338.300049,464.933319
64:38:19,1543486530,2018-11-29T10:15:30,2018-11-29T05:15:30,2.007,7754.58,14.62,14.66,16.15,836.23,838.81,224.316666,35.17,1.0128,187,0,14.980,2.02819,4.19,52603,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,7791539.500000,2422118.500000,319564.500000,17967.666016,3338.300049,464.933319
64:38:49,1543486560,2018-11-29T10:16:00,2018-11-29T05:16:00,2.007,7755.59,14.61,14.68,16.15,836.23,838.81,216.966660,35.22,1.0128,187,0,14.981,2.03594,4.19,52612,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,7791776.500000,2422187.750000,319568.156250,17967.666016,3338.300049,464.933319
64:39:19,1543486590,2018-11-29T10:16:30,2018-11-29T05:16:30,2.006,7756.59,14.62,14.71,16.19,836.33,838.91,217.583328,35.47,1.0129,187,0,14.980,2.03393,4.19,52620,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7792021.000000,2422256.500000,319571.718750,17968.267578,3338.300049,464.933319
64:39:49,1543486620,2018-11-29T10:17:00,2018-11-29T05:17:00,2.007,7757.59,14.62,14.70,16.16,836.28,838.76,219.616669,35.46,1.0127,187,0,14.981,2.03364,4.19,52628,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7792206.000000,2422303.500000,319575.906250,17968.533203,3338.300049,464.933319
64:40:19,1543486650,2018-11-29T10:17:30,2018-11-29T05:17:30,2.007,7758.60,14.62,14.70,16.18,836.31,838.81,220.183334,35.59,1.0127,187,0,14.980,2.03680,4.19,52636,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7792399.500000,2422352.250000,319581.031250,17968.533203,3338.300049,464.933319
64:40:49,1543486680,2018-11-29T10:18:00,2018-11-29T05:18:00,2.008,7759.60,14.59,14.71,16.17,836.21,838.76,221.733337,35.65,1.0128,187,0,14.980,2.03421,4.19,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7792568.000000,2422397.750000,319584.906250,17968.533203,3338.300049,464.933319
64:41:19,1543486710,2018-11-29T10:18:30,2018-11-29T05:18:30,2.007,7760.61,14.59,14.71,16.15,836.26,838.79,216.949997,35.75,1.0128,187,0,14.978,2.03651,4.19,52652,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,7792823.000000,2422474.500000,319591.093750,17969.099609,3338.300049,464.933319
64:41:49,1543486740,2018-11-29T10:19:00,2018-11-29T05:19:00,2.007,7761.61,14.59,14.70,16.15,836.31,838.84,217.366669,35.90,1.0129,187,0,14.978,2.04313,4.19,52659,0.266667,1.033333,1.366667,0.266667,1.033333,1.366667,7793078.000000,2422542.750000,319598.656250,17971.132813,3339.166748,464.933319
64:42:19,1543486770,2018-11-29T10:19:30,2018-11-29T05:19:30,2.007,7762.61,14.58,14.69,16.14,836.23,838.72,217.050003,36.01,1.0127,187,0,14.979,2.03795,4.19,52666,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,7793273.500000,2422583.000000,319601.781250,17971.132813,3339.166748,464.933319
64:42:49,1543486800,2018-11-29T10:20:00,2018-11-29T05:20:00,2.008,7763.62,14.57,14.72,16.14,836.24,838.74,219.250000,36.04,1.0128,187,0,14.981,2.02475,4.19,52674,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7793583.500000,2422666.250000,319613.031250,17972.000000,3339.166748,464.933319
64:43:19,1543486830,2018-11-29T10:20:30,2018-11-29T05:20:30,2.005,7764.62,14.57,14.66,16.12,836.39,838.79,220.216660,36.03,1.0129,187,0,14.979,2.03278,4.19,52681,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,7793849.000000,2422740.500000,319619.625000,17972.000000,3339.166748,464.933319
64:43:49,1543486860,2018-11-29T10:21:00,2018-11-29T05:21:00,2.004,7765.62,14.55,14.66,16.14,836.40,838.82,217.449997,36.21,1.0130,187,0,14.979,2.02934,4.19,52688,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,7794087.000000,2422799.250000,319621.437500,17972.000000,3339.166748,464.933319
64:44:19,1543486890,2018-11-29T10:21:30,2018-11-29T05:21:30,2.006,7766.62,14.53,14.66,16.12,836.35,838.80,218.600006,36.34,1.0130,187,0,14.977,2.03967,4.19,52695,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7794317.500000,2422857.500000,319624.906250,17972.000000,3339.166748,464.933319
64:44:49,1543486920,2018-11-29T10:22:00,2018-11-29T05:22:00,2.007,7767.62,14.53,14.63,16.10,836.30,838.85,218.966660,36.38,1.0131,187,0,14.980,2.02905,4.19,52701,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,7794589.000000,2422927.500000,319629.187500,17972.000000,3339.166748,464.933319
64:45:19,1543486950,2018-11-29T10:22:30,2018-11-29T05:22:30,2.003,7768.62,14.50,14.64,16.07,836.31,838.86,215.633331,36.46,1.0132,187,0,14.979,2.02647,4.19,52708,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,7794857.500000,2423003.250000,319634.375000,17972.000000,3339.166748,464.933319
64:45:49,1543486980,2018-11-29T10:23:00,2018-11-29T05:23:00,2.004,7769.63,14.49,14.65,16.05,836.36,838.79,218.683334,36.45,1.0131,187,0,14.978,2.02075,4.19,52714,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,7795086.000000,2423063.250000,319640.281250,17972.000000,3339.166748,464.933319
64:46:19,1543487010,2018-11-29T10:23:30,2018-11-29T05:23:30,2.005,7770.63,14.47,14.62,16.03,836.34,838.87,217.716660,36.52,1.0133,187,0,14.979,2.02475,4.19,52721,0.000000,0.500000,0.933333,0.000000,0.500000,0.933333,7795287.500000,2423122.250000,319644.812500,17973.632813,3340.033447,464.933319
64:46:49,1543487040,2018-11-29T10:24:00,2018-11-29T05:24:00,2.004,7771.63,14.46,14.57,16.05,836.39,839.05,215.833328,36.56,1.0135,187,0,14.978,2.03651,4.19,52727,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,7795494.500000,2423186.750000,319647.875000,17973.732422,3340.033447,464.933319
64:47:19,1543487070,2018-11-29T10:24:30,2018-11-29T05:24:30,2.006,7772.63,14.44,14.60,16.03,836.39,838.79,218.399994,36.53,1.0133,187,0,14.978,2.03479,4.19,52733,0.866667,0.933333,1.133333,0.866667,0.933333,1.133333,7795750.500000,2423264.500000,319655.187500,17974.500000,3340.800049,464.933319
64:47:49,1543487100,2018-11-29T10:25:00,2018-11-29T05:25:00,2.005,7773.63,14.43,14.55,16.01,836.39,838.82,214.583328,36.72,1.0134,187,0,14.976,2.03364,4.19,52739,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,7795941.000000,2423319.500000,319660.312500,17974.599609,3340.899902,464.933319
64:48:19,1543487130,2018-11-29T10:25:30,2018-11-29T05:25:30,2.003,7774.63,14.42,14.55,15.97,836.40,838.80,220.316666,36.73,1.0134,187,0,14.978,2.02934,4.19,52745,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,7796154.500000,2423381.750000,319664.125000,17974.599609,3340.899902,464.933319
64:48:49,1543487160,2018-11-29T10:26:00,2018-11-29T05:26:00,2.004,7775.63,14.40,14.53,15.97,836.32,838.88,217.800003,36.79,1.0135,187,0,14.977,2.03134,4.19,52751,0.166667,0.400000,0.833333,0.166667,0.400000,0.833333,7796330.000000,2423431.500000,319668.812500,17975.666016,3341.566650,464.933319
64:49:19,1543487190,2018-11-29T10:26:30,2018-11-29T05:26:30,2.003,7776.63,14.39,14.50,15.99,836.38,838.83,217.033340,36.89,1.0135,187,0,14.976,2.02619,4.19,52756,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7796531.500000,2423492.500000,319676.062500,17976.333984,3341.766602,464.933319
64:49:49,1543487220,2018-11-29T10:27:00,2018-11-29T05:27:00,2.002,7777.63,14.37,14.46,15.96,836.31,838.81,216.483337,36.96,1.0136,187,0,14.978,2.02046,4.19,52762,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,7796694.000000,2423541.500000,319681.906250,17976.333984,3341.766602,464.933319
64:50:19,1543487250,2018-11-29T10:27:30,2018-11-29T05:27:30,2.002,7778.63,14.36,14.40,15.94,836.26,838.79,215.899994,37.03,1.0136,187,0,14.977,2.02218,4.19,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7796879.000000,2423599.000000,319687.968750,17976.333984,3341.766602,464.933319
64:50:49,1543487280,2018-11-29T10:28:00,2018-11-29T05:28:00,2.001,7779.63,14.34,14.42,15.90,836.31,838.82,217.433334,37.10,1.0137,187,0,14.976,2.03335,4.19,52773,0.000000,0.466667,0.933333,0.000000,0.466667,0.933333,7797071.500000,2423659.250000,319693.593750,17977.966797,3342.633301,464.933319
64:51:19,1543487310,2018-11-29T10:28:30,2018-11-29T05:28:30,2.002,7780.63,14.33,14.39,15.91,836.31,838.84,215.733337,37.15,1.0137,187,0,14.975,2.02876,4.19,52778,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,7797281.000000,2423722.500000,319702.937500,17978.800781,3342.633301,464.933319
64:51:49,1543487340,2018-11-29T10:29:00,2018-11-29T05:29:00,2.002,7781.63,14.32,14.37,15.90,836.26,838.80,215.250000,37.22,1.0137,187,0,14.975,2.02905,4.19,52783,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7797456.000000,2423774.750000,319705.843750,17978.933594,3342.633301,464.933319
64:52:19,1543487370,2018-11-29T10:29:30,2018-11-29T05:29:30,2.001,7782.62,14.31,14.34,15.86,836.40,838.80,217.166672,37.35,1.0137,187,0,14.975,2.02475,4.19,52788,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,7797665.500000,2423838.750000,319708.718750,17978.933594,3342.633301,464.933319
64:52:49,1543487400,2018-11-29T10:30:00,2018-11-29T05:30:00,2.000,7783.62,14.29,14.36,15.89,836.27,838.75,217.800003,37.33,1.0138,187,0,14.976,2.02590,4.19,52793,0.366667,0.733333,0.800000,0.366667,0.733333,0.800000,7797842.500000,2423893.000000,319718.531250,17979.300781,3342.899902,464.933319
64:53:19,1543487430,2018-11-29T10:30:30,2018-11-29T05:30:30,2.001,7784.62,14.27,14.31,15.86,836.43,838.83,217.783340,37.33,1.0139,187,0,14.974,2.03364,4.19,52798,0.000000,1.000000,1.266667,0.000000,1.000000,1.266667,7798046.000000,2423959.000000,319725.625000,17981.333984,3343.500000,464.933319
64:53:49,1543487460,2018-11-29T10:31:00,2018-11-29T05:31:00,2.000,7785.62,14.27,14.29,15.80,836.25,838.85,216.966660,37.20,1.0140,187,0,14.975,2.02848,4.19,52803,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,7798267.000000,2424021.750000,319731.718750,17982.132813,3343.500000,464.933319
64:54:19,1543487490,2018-11-29T10:31:30,2018-11-29T05:31:30,1.997,7786.61,14.26,14.25,15.81,836.17,838.75,218.266663,37.69,1.0138,187,0,14.973,2.02590,4.19,52808,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,7798492.500000,2424090.250000,319737.187500,17983.300781,3343.500000,464.933319
64:54:49,1543487520,2018-11-29T10:32:00,2018-11-29T05:32:00,1.998,7787.61,14.23,14.27,15.80,836.28,838.86,213.550003,37.76,1.0141,187,0,14.976,2.03192,4.19,52813,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,7798701.000000,2424151.250000,319744.437500,17985.199219,3343.500000,464.933319
64:55:19,1543487550,2018-11-29T10:32:30,2018-11-29T05:32:30,1.998,7788.61,14.21,14.28,15.80,836.21,838.76,213.850006,37.82,1.0140,187,0,14.974,2.01989,4.19,52817,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,7798949.500000,2424227.750000,319749.468750,17986.699219,3343.500000,464.933319
64:55:49,1543487580,2018-11-29T10:33:00,2018-11-29T05:33:00,2.000,7789.60,14.19,14.27,15.78,836.18,838.75,216.666672,37.86,1.0141,187,0,14.975,2.03307,4.19,52822,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,7799128.000000,2424285.500000,319756.156250,17986.699219,3343.500000,464.933319
64:56:19,1543487610,2018-11-29T10:33:30,2018-11-29T05:33:30,1.998,7790.60,14.17,14.20,15.77,836.21,838.90,218.233337,37.99,1.0143,187,0,14.973,2.01818,4.19,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7799289.500000,2424333.750000,319759.875000,17986.699219,3343.500000,464.933319
64:56:49,1543487640,2018-11-29T10:34:00,2018-11-29T05:34:00,1.997,7791.60,14.16,14.18,15.74,836.24,838.70,215.033340,38.00,1.0141,187,0,14.972,2.02962,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7799470.000000,2424388.750000,319762.718750,17986.699219,3343.500000,464.933319
64:57:19,1543487670,2018-11-29T10:34:30,2018-11-29T05:34:30,1.998,7792.59,14.15,14.16,15.71,836.24,838.78,217.550003,38.15,1.0142,187,0,14.972,2.02676,4.19,52835,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,7799690.500000,2424459.000000,319768.343750,17986.699219,3343.500000,464.933319
64:57:49,1543487700,2018-11-29T10:35:00,2018-11-29T05:35:00,1.997,7793.59,14.13,14.11,15.69,836.25,838.81,215.583328,38.21,1.0144,187,0,14.973,2.01846,4.19,52839,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,7799933.000000,2424533.000000,319776.343750,17986.767578,3343.500000,464.933319
64:58:19,1543487730,2018-11-29T10:35:30,2018-11-29T05:35:30,1.997,7794.59,14.10,14.09,15.67,836.23,838.79,216.933334,38.29,1.0144,187,0,14.973,2.02332,4.19,52843,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,7800137.000000,2424593.250000,319784.031250,17987.566406,3343.500000,464.933319
64:58:49,1543487760,2018-11-29T10:36:00,2018-11-29T05:36:00,1.996,7795.58,14.10,14.07,15.68,836.34,839.02,216.933334,38.34,1.0147,187,0,14.972,2.01704,4.19,52847,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,7800363.500000,2424662.250000,319797.625000,17987.566406,3343.500000,464.933319
64:59:19,1543487790,2018-11-29T10:36:30,2018-11-29T05:36:30,1.996,7796.58,14.07,14.05,15.66,836.37,838.98,216.449997,38.44,1.0148,187,0,14.971,2.02819,4.19,52851,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7800555.500000,2424720.000000,319803.656250,17987.566406,3343.500000,464.933319
64:59:49,1543487820,2018-11-29T10:37:00,2018-11-29T05:37:00,1.993,7797.58,14.06,14.01,15.63,836.42,838.98,215.066666,38.56,1.0148,187,0,14.971,2.01589,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7800699.500000,2424763.750000,319807.343750,17987.566406,3343.500000,464.933319
65:00:19,1543487850,2018-11-29T10:37:30,2018-11-29T05:37:30,1.992,7798.57,14.03,14.03,15.60,836.38,839.11,215.716660,38.58,1.0151,187,0,14.972,2.02704,4.19,52859,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7800849.000000,2424808.250000,319808.156250,17987.566406,3343.500000,464.933319
65:00:49,1543487880,2018-11-29T10:38:00,2018-11-29T05:38:00,1.993,7799.57,14.00,13.99,15.64,836.46,838.97,213.883331,38.69,1.0150,187,0,14.971,2.02876,4.19,52863,0.000000,0.133333,0.766667,0.000000,0.133333,0.766667,7801026.500000,2424861.750000,319812.125000,17988.267578,3344.199951,464.933319
65:01:19,1543487910,2018-11-29T10:38:30,2018-11-29T05:38:30,1.993,7800.56,13.99,13.94,15.57,836.46,838.97,212.449997,38.79,1.0150,187,0,14.969,2.02504,4.19,52866,0.600000,0.866667,1.033333,0.600000,0.866667,1.033333,7801250.500000,2424929.750000,319821.875000,17989.300781,3344.366699,464.933319
65:01:49,1543487940,2018-11-29T10:39:00,2018-11-29T05:39:00,1.994,7801.56,13.96,13.94,15.57,836.47,839.15,216.300003,38.84,1.0154,187,0,14.969,2.02046,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7801423.500000,2424978.250000,319826.531250,17989.300781,3344.366699,464.933319
65:02:19,1543487970,2018-11-29T10:39:30,2018-11-29T05:39:30,1.993,7802.56,13.94,13.92,15.53,836.34,839.00,215.033340,38.61,1.0153,187,0,14.969,2.01904,4.19,52874,0.133333,0.766667,0.900000,0.133333,0.766667,0.900000,7801650.000000,2425044.250000,319833.500000,17989.433594,3344.500000,464.933319
65:02:49,1543488000,2018-11-29T10:40:00,2018-11-29T05:40:00,1.993,7803.55,13.93,13.86,15.53,836.37,839.13,218.783340,38.99,1.0154,187,0,14.969,2.02733,4.19,52877,0.900000,1.466667,1.733333,0.900000,1.466667,1.733333,7801925.500000,2425128.750000,319842.812500,17990.267578,3345.333252,464.933319
65:03:19,1543488030,2018-11-29T10:40:30,2018-11-29T05:40:30,1.992,7804.55,13.91,13.88,15.48,836.37,839.03,216.550003,39.03,1.0154,187,0,14.968,2.01875,4.19,52881,0.000000,0.333333,1.000000,0.000000,0.333333,1.000000,7802087.500000,2425181.250000,319847.562500,17991.433594,3346.500000,464.933319
65:03:49,1543488060,2018-11-29T10:41:00,2018-11-29T05:41:00,1.991,7805.54,13.90,13.85,15.44,836.45,839.09,215.616669,39.06,1.0155,187,0,14.969,2.02647,4.19,52884,0.066667,0.366667,0.866667,0.066667,0.366667,0.866667,7802241.000000,2425229.250000,319854.531250,17991.933594,3347.000000,464.933319
65:04:19,1543488090,2018-11-29T10:41:30,2018-11-29T05:41:30,1.992,7806.54,13.87,13.80,15.46,836.38,839.15,214.500000,39.14,1.0157,187,0,14.967,2.01675,4.19,52887,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,7802557.000000,2425329.000000,319862.937500,17991.933594,3347.000000,464.933319
65:04:49,1543488120,2018-11-29T10:42:00,2018-11-29T05:42:00,1.991,7807.54,13.85,13.78,15.45,836.31,838.92,216.783340,39.18,1.0155,187,0,14.968,2.02790,4.19,52891,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,7802781.500000,2425400.500000,319865.281250,17991.933594,3347.000000,464.933319
65:05:19,1543488150,2018-11-29T10:42:30,2018-11-29T05:42:30,1.991,7808.53,13.85,13.80,15.43,836.26,838.97,216.500000,39.23,1.0155,187,0,14.967,2.01190,4.19,52894,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,7803076.500000,2425492.500000,319872.000000,17991.933594,3347.000000,464.933319
65:05:49,1543488180,2018-11-29T10:43:00,2018-11-29T05:43:00,1.990,7809.53,13.83,13.78,15.41,836.26,839.03,213.783340,39.27,1.0157,187,0,14.965,2.02246,4.19,52897,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,7803264.500000,2425552.750000,319877.906250,17991.933594,3347.000000,464.933319
65:06:19,1543488210,2018-11-29T10:43:30,2018-11-29T05:43:30,1.990,7810.52,13.80,13.73,15.37,836.19,839.00,215.383331,39.40,1.0157,187,0,14.967,2.02218,4.19,52900,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,7803463.500000,2425616.750000,319882.125000,17991.933594,3347.000000,464.933319
65:06:49,1543488240,2018-11-29T10:44:00,2018-11-29T05:44:00,1.990,7811.52,13.79,13.71,15.37,836.29,838.93,214.933334,39.42,1.0157,187,0,14.964,2.02161,4.12,52898,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,7803711.000000,2425699.250000,319893.156250,17992.500000,3347.000000,464.933319
65:07:19,1543488270,2018-11-29T10:44:30,2018-11-29T05:44:30,1.990,7812.52,13.77,13.58,15.37,836.22,839.14,218.533340,39.48,1.0160,186,0,14.960,2.01904,4.12,52882,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7804028.500000,2425799.750000,319907.031250,17992.800781,3347.000000,464.933319
65:07:49,1543488300,2018-11-29T10:45:00,2018-11-29T05:45:00,1.996,7813.51,13.75,13.38,15.34,836.33,839.38,215.699997,39.54,1.0164,186,0,14.991,2.02132,4.11,52867,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7804258.500000,2425873.500000,319916.875000,17992.800781,3347.000000,464.933319
65:08:19,1543488330,2018-11-29T10:45:30,2018-11-29T05:45:30,1.991,7814.51,13.72,13.20,15.34,836.33,839.49,218.483337,39.68,1.0166,186,0,14.990,2.02848,4.11,52851,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,7804474.000000,2425942.750000,319923.093750,17992.800781,3347.000000,464.933319
65:08:49,1543488360,2018-11-29T10:46:00,2018-11-29T05:46:00,1.992,7815.50,13.68,13.11,15.28,836.32,839.68,214.683334,39.73,1.0170,186,0,14.989,2.03278,4.11,52835,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7804730.000000,2426025.500000,319927.125000,17992.800781,3347.000000,464.933319
65:09:19,1543488390,2018-11-29T10:46:30,2018-11-29T05:46:30,1.989,7816.50,13.64,12.97,15.22,836.27,839.87,217.666672,39.80,1.0173,185,0,14.987,2.01732,4.11,52820,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7804968.500000,2426100.000000,319933.125000,17992.800781,3347.000000,464.933319
65:09:49,1543488420,2018-11-29T10:47:00,2018-11-29T05:47:00,1.995,7817.50,13.61,12.91,15.23,836.41,839.97,217.183334,39.88,1.0176,185,0,15.020,2.03393,4.11,52804,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,7805211.000000,2426175.750000,319937.031250,17992.800781,3347.000000,464.933319
65:10:19,1543488450,2018-11-29T10:47:30,2018-11-29T05:47:30,1.994,7818.49,13.59,12.80,15.19,836.28,840.00,213.266663,39.96,1.0177,185,0,15.019,2.03737,4.10,52788,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7805496.500000,2426262.750000,319944.437500,17992.800781,3347.000000,464.933319
65:10:49,1543488480,2018-11-29T10:48:00,2018-11-29T05:48:00,1.994,7819.49,13.56,12.74,15.18,836.29,840.06,213.966660,40.01,1.0179,185,0,15.018,2.02619,4.10,52772,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7805752.500000,2426345.250000,319953.031250,17992.800781,3347.000000,464.933319
65:11:19,1543488510,2018-11-29T10:48:30,2018-11-29T05:48:30,1.993,7820.49,13.52,12.67,15.15,836.30,840.12,217.833328,40.14,1.0181,185,0,15.018,2.03249,4.10,52756,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,7806035.000000,2426434.250000,319963.718750,17992.800781,3347.000000,464.933319
65:11:49,1543488540,2018-11-29T10:49:00,2018-11-29T05:49:00,1.991,7821.48,13.50,12.59,15.10,836.35,840.31,217.916672,40.23,1.0184,185,0,15.017,2.02018,4.09,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7806229.500000,2426492.000000,319967.125000,17992.800781,3347.000000,464.933319
65:12:19,1543488570,2018-11-29T10:49:30,2018-11-29T05:49:30,1.990,7822.48,13.46,12.51,15.10,836.33,840.34,216.500000,40.23,1.0186,185,0,15.014,2.02390,4.10,52725,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,7806470.500000,2426564.750000,319969.437500,17992.800781,3347.000000,464.933319
65:12:49,1543488600,2018-11-29T10:50:00,2018-11-29T05:50:00,1.988,7823.47,13.43,12.47,15.06,836.34,840.37,218.766663,40.33,1.0187,184,0,15.015,2.01875,4.09,52709,0.466667,0.500000,0.833333,0.466667,0.500000,0.833333,7806682.000000,2426630.500000,319973.281250,17993.166016,3347.366699,464.933319
65:13:19,1543488630,2018-11-29T10:50:30,2018-11-29T05:50:30,1.994,7824.47,13.40,12.44,14.99,836.35,840.46,216.600006,40.41,1.0189,184,0,15.047,2.03479,4.10,52693,0.233333,0.933333,1.000000,0.233333,0.933333,1.000000,7806911.500000,2426696.500000,319979.156250,17993.666016,3347.866699,464.933319
65:13:49,1543488660,2018-11-29T10:51:00,2018-11-29T05:51:00,1.992,7825.47,13.38,12.38,14.97,836.48,840.46,217.949997,40.48,1.0190,184,0,15.047,2.02962,4.09,52677,0.800000,1.000000,1.266667,0.800000,1.000000,1.266667,7807139.000000,2426770.500000,319987.875000,17994.533203,3348.733398,464.933319
65:14:19,1543488690,2018-11-29T10:51:30,2018-11-29T05:51:30,1.991,7826.46,13.35,12.34,14.94,836.46,840.44,216.600006,40.55,1.0191,184,0,15.047,2.03307,4.09,52661,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7807366.500000,2426843.000000,319991.281250,17994.533203,3348.733398,464.933319
65:14:49,1543488720,2018-11-29T10:52:00,2018-11-29T05:52:00,1.990,7827.46,13.32,12.29,14.93,836.60,840.52,216.683334,40.63,1.0193,184,0,15.048,2.03622,4.09,52645,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7807631.500000,2426927.000000,319998.062500,17994.533203,3348.733398,464.933319
65:15:19,1543488750,2018-11-29T10:52:30,2018-11-29T05:52:30,1.990,7828.45,13.30,12.24,14.86,836.48,840.66,218.649994,40.72,1.0195,184,0,15.046,2.03163,4.09,52630,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7807894.500000,2427009.000000,320001.281250,17994.533203,3348.733398,464.933319
65:15:49,1543488780,2018-11-29T10:53:00,2018-11-29T05:53:00,1.988,7829.45,13.27,12.20,14.86,836.61,840.74,218.383331,40.78,1.0197,183,0,15.045,2.02332,4.09,52614,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,7808104.000000,2427073.750000,320008.312500,17995.466797,3348.733398,464.933319
65:16:19,1543488810,2018-11-29T10:53:30,2018-11-29T05:53:30,1.995,7830.45,13.24,12.12,14.85,836.54,840.72,218.300003,40.87,1.0198,183,0,15.082,2.03565,4.09,52598,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7808274.000000,2427125.750000,320011.125000,17996.267578,3348.733398,464.933319
65:16:49,1543488840,2018-11-29T10:54:00,2018-11-29T05:54:00,1.995,7831.44,13.22,12.11,14.83,836.51,840.80,221.783340,40.94,1.0200,183,0,15.081,2.02676,4.08,52582,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7808447.500000,2427179.250000,320016.156250,17996.267578,3348.733398,464.933319
65:17:19,1543488870,2018-11-29T10:54:30,2018-11-29T05:54:30,1.995,7832.44,13.19,12.06,14.82,836.45,840.81,218.083328,41.00,1.0201,183,0,15.078,2.03450,4.09,52566,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,7808667.000000,2427245.500000,320021.562500,17997.000000,3348.733398,464.933319
65:17:49,1543488900,2018-11-29T10:55:00,2018-11-29T05:55:00,1.993,7833.43,13.18,12.09,14.74,836.50,840.76,216.750000,41.08,1.0201,183,0,15.078,2.03824,4.09,52550,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,7808939.500000,2427331.750000,320029.500000,17997.367188,3348.733398,464.933319
65:18:19,1543488930,2018-11-29T10:55:30,2018-11-29T05:55:30,1.994,7834.43,13.15,12.03,14.77,836.48,840.79,216.600006,41.03,1.0202,183,0,15.078,2.04226,4.09,52535,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,7809265.000000,2427428.750000,320044.406250,17998.000000,3348.733398,464.933319
65:18:49,1543488960,2018-11-29T10:56:00,2018-11-29T05:56:00,1.993,7835.43,13.13,11.98,14.74,836.43,840.69,217.333328,41.14,1.0202,183,0,15.078,2.03077,4.09,52519,0.666667,1.133333,1.633333,0.666667,1.133333,1.633333,7809514.000000,2427504.250000,320055.781250,17998.732422,3349.466553,464.933319
65:19:19,1543488990,2018-11-29T10:56:30,2018-11-29T05:56:30,1.993,7836.42,13.11,12.02,14.72,836.35,840.70,217.583328,41.18,1.0202,183,0,15.080,2.03910,4.08,52503,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7809810.500000,2427596.500000,320063.062500,17998.867188,3349.600098,464.933319
65:19:49,1543489020,2018-11-29T10:57:00,2018-11-29T05:57:00,1.992,7837.42,13.08,11.99,14.70,836.41,840.63,219.750000,41.22,1.0203,183,0,15.078,2.02647,4.08,52487,0.300000,1.200000,1.200000,0.300000,1.200000,1.200000,7810027.500000,2427665.500000,320069.062500,18000.433594,3349.600098,464.933319
65:20:19,1543489050,2018-11-29T10:57:30,2018-11-29T05:57:30,1.992,7838.42,13.07,11.95,14.66,836.47,840.70,218.283340,41.28,1.0204,183,0,15.077,2.03824,4.08,52471,0.633333,0.933333,1.000000,0.633333,0.933333,1.000000,7810245.500000,2427736.000000,320072.562500,18001.099609,3350.100098,464.933319
65:20:49,1543489080,2018-11-29T10:58:00,2018-11-29T05:58:00,1.992,7839.41,13.05,11.96,14.66,836.47,840.55,218.966660,41.30,1.0203,183,0,15.083,2.03364,4.19,52465,0.633333,0.866667,1.000000,0.633333,0.866667,1.000000,7810484.500000,2427805.750000,320081.406250,18001.466797,3350.466553,464.933319
65:21:19,1543489110,2018-11-29T10:58:30,2018-11-29T05:58:30,1.994,7840.41,13.03,12.19,14.64,836.35,840.32,216.000000,41.38,1.0201,183,0,15.089,2.03622,4.19,52478,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,7810692.500000,2427868.250000,320085.531250,18001.466797,3350.466553,464.933319
65:21:49,1543489140,2018-11-29T10:59:00,2018-11-29T05:59:00,1.994,7841.40,13.04,12.43,14.62,836.56,839.89,218.833328,41.42,1.0195,183,0,15.092,2.03221,4.19,52491,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,7810932.500000,2427937.000000,320089.875000,18001.466797,3350.466553,464.933319
65:22:19,1543489170,2018-11-29T10:59:30,2018-11-29T05:59:30,1.997,7842.40,13.05,12.63,14.64,836.37,839.57,219.600006,41.34,1.0191,183,0,15.096,2.03881,4.19,52502,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,7811151.500000,2428003.250000,320092.468750,18001.466797,3350.466553,464.933319
65:22:49,1543489200,2018-11-29T11:00:00,2018-11-29T06:00:00,1.997,7843.40,13.05,12.77,14.66,836.29,839.52,217.333328,41.33,1.0190,183,0,15.096,2.04111,4.19,52513,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,7811365.000000,2428066.500000,320095.468750,18001.466797,3350.466553,464.933319
65:23:19,1543489230,2018-11-29T11:00:30,2018-11-29T06:00:30,1.997,7844.39,13.08,12.92,14.66,836.49,839.46,219.033340,41.28,1.0188,183,0,15.098,2.04342,4.19,52524,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7811598.000000,2428139.500000,320100.781250,18001.466797,3350.466553,464.933319
65:23:49,1543489260,2018-11-29T11:01:00,2018-11-29T06:01:00,1.998,7845.39,13.07,13.01,14.65,836.47,839.23,218.466660,41.25,1.0186,183,0,15.099,2.03479,4.19,52534,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,7811818.500000,2428206.750000,320104.562500,18001.466797,3350.466553,464.933319
65:24:19,1543489290,2018-11-29T11:01:30,2018-11-29T06:01:30,1.999,7846.39,13.10,13.04,14.70,836.46,839.28,222.300003,41.20,1.0186,183,0,15.101,2.02390,4.19,52544,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7812021.500000,2428269.750000,320108.593750,18001.466797,3350.466553,464.933319
65:24:49,1543489320,2018-11-29T11:02:00,2018-11-29T06:02:00,2.000,7847.38,13.12,13.10,14.69,836.51,839.17,219.383331,41.19,1.0183,183,0,15.101,2.04083,4.19,52554,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7812215.500000,2428330.250000,320113.562500,18001.933594,3350.466553,464.933319
65:25:19,1543489350,2018-11-29T11:02:30,2018-11-29T06:02:30,2.001,7848.38,13.12,13.18,14.73,836.36,839.04,218.300003,41.19,1.0182,183,0,15.100,2.03450,4.19,52563,0.533333,1.366667,1.366667,0.533333,1.366667,1.366667,7812455.500000,2428407.500000,320122.093750,18003.632813,3350.466553,464.933319
65:25:49,1543489380,2018-11-29T11:03:00,2018-11-29T06:03:00,2.000,7849.38,13.13,13.24,14.70,836.38,838.99,219.833328,41.16,1.0181,183,0,15.102,2.04198,4.19,52573,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,7812766.000000,2428507.250000,320131.500000,18004.833984,3350.466553,464.933319
65:26:19,1543489410,2018-11-29T11:03:30,2018-11-29T06:03:30,2.001,7850.38,13.14,13.29,14.69,836.46,839.06,219.333328,41.14,1.0181,183,0,15.102,2.03536,4.19,52582,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,7812987.000000,2428576.000000,320137.906250,18004.933594,3350.466553,464.933319
65:26:49,1543489440,2018-11-29T11:04:00,2018-11-29T06:04:00,2.000,7851.38,13.15,13.32,14.72,836.45,838.99,219.300003,41.10,1.0180,183,0,15.101,2.04399,4.19,52591,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,7813211.000000,2428645.250000,320143.812500,18005.367188,3350.466553,464.933319
65:27:19,1543489470,2018-11-29T11:04:30,2018-11-29T06:04:30,2.002,7852.37,13.16,13.35,14.74,836.35,838.91,219.649994,41.13,1.0179,183,0,15.102,2.04198,4.19,52599,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7813495.500000,2428735.750000,320152.406250,18006.166016,3350.466553,464.933319
65:27:49,1543489500,2018-11-29T11:05:00,2018-11-29T06:05:00,2.001,7853.37,13.17,13.36,14.73,836.42,838.93,219.116669,41.08,1.0179,183,0,15.102,2.02876,4.19,52608,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,7813751.000000,2428816.250000,320160.000000,18007.599609,3350.466553,464.933319
65:28:19,1543489530,2018-11-29T11:05:30,2018-11-29T06:05:30,2.002,7854.37,13.18,13.37,14.74,836.55,838.95,220.516663,41.04,1.0179,183,0,15.103,2.03651,4.19,52616,0.800000,2.066667,2.066667,0.800000,2.066667,2.066667,7814023.500000,2428903.250000,320173.187500,18012.166016,3350.466553,464.933319
65:28:49,1543489560,2018-11-29T11:06:00,2018-11-29T06:06:00,2.002,7855.37,13.19,13.38,14.74,836.47,838.95,217.416672,41.04,1.0178,183,0,15.103,2.03249,4.19,52624,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,7814327.000000,2428997.000000,320188.562500,18014.433594,3350.466553,464.933319
65:29:19,1543489590,2018-11-29T11:06:30,2018-11-29T06:06:30,2.002,7856.37,13.18,13.39,14.78,836.47,838.90,219.166672,41.06,1.0178,183,0,15.103,2.03421,4.19,52632,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,7814571.500000,2429071.750000,320195.218750,18014.433594,3350.466553,464.933319
65:29:49,1543489620,2018-11-29T11:07:00,2018-11-29T06:07:00,2.002,7857.37,13.21,13.40,14.81,836.54,839.02,222.000000,41.01,1.0178,183,0,15.104,2.04054,4.19,52640,0.533333,1.000000,1.500000,0.533333,1.000000,1.500000,7814821.500000,2429149.250000,320206.343750,18015.666016,3351.699951,465.366669
65:30:19,1543489650,2018-11-29T11:07:30,2018-11-29T06:07:30,2.002,7858.37,13.20,13.40,14.72,836.54,838.97,219.416672,41.00,1.0178,183,0,15.103,2.04486,4.19,52647,0.633333,0.766667,1.200000,0.633333,0.766667,1.200000,7815061.500000,2429220.750000,320212.406250,18016.166016,3352.199951,465.799988
65:30:49,1543489680,2018-11-29T11:08:00,2018-11-29T06:08:00,2.002,7859.37,13.20,13.41,14.76,836.54,838.95,214.649994,41.00,1.0178,183,0,15.103,2.03824,4.19,52655,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,7815233.000000,2429269.750000,320214.562500,18016.166016,3352.199951,465.799988
65:31:19,1543489710,2018-11-29T11:08:30,2018-11-29T06:08:30,2.003,7860.37,13.21,13.43,14.78,836.60,839.02,220.750000,40.94,1.0178,183,0,15.105,2.03421,4.19,52663,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,7815430.500000,2429330.250000,320217.718750,18016.166016,3352.199951,465.799988
65:31:49,1543489740,2018-11-29T11:09:00,2018-11-29T06:09:00,2.002,7861.37,13.21,13.41,14.78,836.47,839.05,221.233337,40.97,1.0179,183,0,15.103,2.02905,4.19,52670,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,7815630.500000,2429392.000000,320218.281250,18016.166016,3352.199951,465.799988
65:32:19,1543489770,2018-11-29T11:09:30,2018-11-29T06:09:30,2.002,7862.36,13.21,13.37,14.78,836.54,839.02,219.800003,40.97,1.0178,183,0,15.103,2.03508,4.19,52677,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7815875.000000,2429468.750000,320222.593750,18016.166016,3352.199951,465.799988
65:32:49,1543489800,2018-11-29T11:10:00,2018-11-29T06:10:00,2.001,7863.36,13.23,13.43,14.84,836.57,838.97,218.883331,40.94,1.0177,183,0,15.102,2.02905,4.19,52684,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,7816136.500000,2429553.000000,320229.468750,18016.166016,3352.199951,465.799988
65:33:19,1543489830,2018-11-29T11:10:30,2018-11-29T06:10:30,2.004,7864.37,13.23,13.40,14.80,836.54,838.97,221.133331,40.90,1.0177,183,0,15.102,2.04601,4.19,52691,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,7816316.500000,2429612.750000,320233.718750,18016.166016,3352.199951,465.799988
65:33:49,1543489860,2018-11-29T11:11:00,2018-11-29T06:11:00,2.002,7865.37,13.23,13.41,14.81,836.51,838.94,220.800003,40.91,1.0177,183,0,15.103,2.04255,4.19,52697,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,7816490.000000,2429668.750000,320238.343750,18016.166016,3352.199951,465.799988
65:34:19,1543489890,2018-11-29T11:11:30,2018-11-29T06:11:30,2.002,7866.37,13.23,13.36,14.84,836.54,839.00,218.983337,40.89,1.0177,183,0,15.102,2.03307,4.19,52704,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,7816669.500000,2429722.750000,320240.687500,18016.166016,3352.199951,465.799988
65:34:49,1543489920,2018-11-29T11:12:00,2018-11-29T06:12:00,2.003,7867.36,13.25,13.40,14.78,836.54,839.02,218.733337,40.89,1.0177,183,0,15.103,2.03450,4.19,52710,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,7816894.000000,2429791.000000,320245.781250,18016.166016,3352.199951,465.799988
65:35:19,1543489950,2018-11-29T11:12:30,2018-11-29T06:12:30,2.003,7868.36,13.25,13.41,14.80,836.54,839.02,221.533340,40.86,1.0177,183,0,15.104,2.04226,4.19,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7817108.500000,2429855.500000,320248.656250,18016.166016,3352.199951,465.799988
65:35:49,1543489980,2018-11-29T11:13:00,2018-11-29T06:13:00,2.003,7869.37,13.25,13.40,14.81,836.49,839.10,219.666672,40.84,1.0178,183,0,15.102,2.04543,4.19,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7817288.000000,2429907.250000,320249.312500,18016.166016,3352.199951,465.799988
65:36:19,1543490010,2018-11-29T11:13:30,2018-11-29T06:13:30,2.002,7870.36,13.26,13.42,14.81,836.56,838.96,222.083328,40.84,1.0176,183,0,15.101,2.03709,4.19,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7817455.000000,2429956.750000,320251.656250,18016.166016,3352.199951,465.799988
65:36:49,1543490040,2018-11-29T11:14:00,2018-11-29T06:14:00,2.002,7871.36,13.26,13.39,14.82,836.56,839.04,220.183334,40.81,1.0177,183,0,15.101,2.03565,4.19,52735,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,7817672.500000,2430023.500000,320254.468750,18016.166016,3352.199951,465.799988
65:37:19,1543490070,2018-11-29T11:14:30,2018-11-29T06:14:30,2.004,7872.36,13.27,13.34,14.84,836.54,839.06,220.383331,40.85,1.0177,183,0,15.103,2.04342,4.19,52741,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,7817904.500000,2430092.250000,320256.718750,18016.166016,3352.199951,465.799988
65:37:49,1543490100,2018-11-29T11:15:00,2018-11-29T06:15:00,2.003,7873.36,13.27,13.37,14.85,836.51,839.06,219.183334,40.83,1.0177,183,0,15.101,2.03221,4.19,52747,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,7818118.500000,2430160.500000,320263.906250,18016.166016,3352.199951,465.799988
65:38:19,1543490130,2018-11-29T11:15:30,2018-11-29T06:15:30,2.003,7874.37,13.27,13.36,14.86,836.48,839.22,219.616669,40.82,1.0179,183,0,15.100,2.03910,4.19,52753,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,7818404.500000,2430253.750000,320269.437500,18016.232422,3352.199951,465.799988
65:38:49,1543490160,2018-11-29T11:16:00,2018-11-29T06:16:00,2.003,7875.37,13.28,13.35,14.85,836.45,839.12,221.216660,40.80,1.0177,183,0,15.103,2.03766,4.19,52758,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,7818641.500000,2430324.500000,320276.906250,18017.466797,3352.199951,465.799988
65:39:19,1543490190,2018-11-29T11:16:30,2018-11-29T06:16:30,2.003,7876.37,13.27,13.34,14.88,836.56,839.14,220.399994,40.76,1.0178,183,0,15.102,2.03594,4.19,52764,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7818945.500000,2430421.750000,320289.125000,18017.900391,3352.199951,465.799988
65:39:49,1543490220,2018-11-29T11:17:00,2018-11-29T06:17:00,2.003,7877.37,13.28,13.37,14.85,836.56,839.09,217.166672,40.74,1.0177,183,0,15.102,2.04543,4.19,52769,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7819237.500000,2430513.500000,320294.031250,18017.933594,3352.199951,465.799988
65:40:19,1543490250,2018-11-29T11:17:30,2018-11-29T06:17:30,2.002,7878.37,13.29,13.34,14.85,836.53,839.21,218.433334,40.74,1.0178,183,0,15.103,2.03335,4.19,52774,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7819482.000000,2430592.250000,320310.093750,18019.599609,3352.199951,465.799988
65:40:49,1543490280,2018-11-29T11:18:00,2018-11-29T06:18:00,2.003,7879.37,13.30,13.32,14.88,836.58,839.24,217.250000,40.70,1.0178,183,0,15.101,2.03967,4.19,52780,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,7819689.500000,2430659.500000,320313.906250,18019.599609,3352.199951,465.799988
65:41:19,1543490310,2018-11-29T11:18:30,2018-11-29T06:18:30,2.005,7880.37,13.29,13.34,14.82,836.48,839.26,219.516663,40.64,1.0179,183,0,15.101,2.04226,4.19,52785,0.766667,0.866667,1.100000,0.766667,0.866667,1.100000,7819945.500000,2430737.000000,320318.312500,18020.199219,3352.800049,465.799988
65:41:49,1543490340,2018-11-29T11:19:00,2018-11-29T06:19:00,2.004,7881.37,13.29,13.29,14.86,836.58,839.31,219.850006,40.63,1.0179,183,0,15.102,2.03163,4.19,52790,0.300000,1.000000,1.633333,0.300000,1.000000,1.633333,7820177.500000,2430808.250000,320330.156250,18021.333984,3353.933350,465.799988
65:42:19,1543490370,2018-11-29T11:19:30,2018-11-29T06:19:30,2.003,7882.37,13.30,13.29,14.86,836.42,839.31,219.233337,40.66,1.0179,183,0,15.100,2.03421,4.19,52795,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7820431.500000,2430891.250000,320337.187500,18021.333984,3353.933350,465.799988
65:42:49,1543490400,2018-11-29T11:20:00,2018-11-29T06:20:00,2.004,7883.37,13.29,13.28,14.85,836.64,839.18,217.550003,40.66,1.0178,183,0,15.103,2.04083,4.19,52800,0.433333,0.933333,1.000000,0.433333,0.933333,1.000000,7820650.000000,2430960.000000,320345.125000,18022.166016,3354.766602,465.799988
65:43:19,1543490430,2018-11-29T11:20:30,2018-11-29T06:20:30,2.002,7884.37,13.30,13.27,14.88,836.55,839.21,220.066666,40.64,1.0178,183,0,15.102,2.03307,4.19,52804,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,7820848.500000,2431020.250000,320351.312500,18022.166016,3354.766602,465.799988
65:43:49,1543490460,2018-11-29T11:21:00,2018-11-29T06:21:00,2.003,7885.37,13.29,13.26,14.88,836.48,839.21,219.216660,40.61,1.0178,183,0,15.100,2.03249,4.19,52809,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7821130.000000,2431106.750000,320356.031250,18023.033203,3354.766602,465.799988
65:44:19,1543490490,2018-11-29T11:21:30,2018-11-29T06:21:30,2.005,7886.37,13.30,13.28,14.89,836.50,839.29,217.083328,40.63,1.0179,183,0,15.101,2.04687,4.19,52814,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,7821315.000000,2431164.750000,320366.156250,18023.132813,3354.766602,465.799988
65:44:49,1543490520,2018-11-29T11:22:00,2018-11-29T06:22:00,2.004,7887.37,13.30,13.27,14.85,836.55,839.31,220.166672,40.56,1.0179,183,0,15.101,2.03249,4.19,52818,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,7821489.000000,2431221.250000,320372.843750,18023.933594,3354.766602,465.799988
65:45:19,1543490550,2018-11-29T11:22:30,2018-11-29T06:22:30,2.003,7888.37,13.30,13.23,14.86,836.53,839.31,217.966660,40.66,1.0179,183,0,15.100,2.03996,4.19,52823,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,7821715.000000,2431290.500000,320377.562500,18024.066406,3354.766602,465.799988
65:45:49,1543490580,2018-11-29T11:23:00,2018-11-29T06:23:00,2.004,7889.37,13.29,13.28,14.88,836.61,839.39,219.483337,40.68,1.0180,183,0,15.101,2.04399,4.19,52827,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,7821958.000000,2431370.500000,320388.843750,18024.800781,3354.766602,465.799988
65:46:19,1543490610,2018-11-29T11:23:30,2018-11-29T06:23:30,2.002,7890.37,13.30,13.29,14.89,836.66,839.26,216.766663,40.67,1.0178,183,0,15.101,2.04630,4.19,52831,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7822237.500000,2431459.000000,320396.500000,18024.900391,3354.766602,465.799988
65:46:49,1543490640,2018-11-29T11:24:00,2018-11-29T06:24:00,2.004,7891.37,13.30,13.21,14.88,836.58,839.42,219.750000,40.67,1.0180,183,0,15.101,2.03766,4.19,52835,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7822514.500000,2431546.750000,320413.687500,18027.400391,3354.766602,465.799988
65:47:19,1543490670,2018-11-29T11:24:30,2018-11-29T06:24:30,2.002,7892.37,13.29,13.26,14.85,836.53,839.47,219.566666,40.67,1.0181,183,0,15.101,2.04025,4.19,52840,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,7822797.000000,2431639.250000,320430.468750,18027.632813,3354.766602,465.799988
65:47:49,1543490700,2018-11-29T11:25:00,2018-11-29T06:25:00,2.001,7893.37,13.29,13.23,14.85,836.56,839.37,218.250000,40.68,1.0180,183,0,15.099,2.03996,4.19,52844,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,7823032.000000,2431708.750000,320440.437500,18028.267578,3354.766602,465.799988
65:48:19,1543490730,2018-11-29T11:25:30,2018-11-29T06:25:30,2.003,7894.37,13.30,13.19,14.84,836.63,839.49,217.500000,40.68,1.0181,183,0,15.100,2.03536,4.19,52848,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,7823230.500000,2431768.250000,320445.312500,18028.267578,3354.766602,465.799988
65:48:49,1543490760,2018-11-29T11:26:00,2018-11-29T06:26:00,2.003,7895.37,13.30,13.19,14.89,836.61,839.44,219.983337,40.64,1.0180,183,0,15.101,2.03077,4.19,52852,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7823485.000000,2431841.750000,320452.468750,18029.066406,3354.766602,465.799988
65:49:19,1543490790,2018-11-29T11:26:30,2018-11-29T06:26:30,2.002,7896.37,13.30,13.17,14.85,836.61,839.42,221.100006,40.64,1.0180,183,0,15.099,2.03335,4.19,52855,0.666667,1.000000,1.200000,0.666667,1.000000,1.200000,7823717.500000,2431914.250000,320458.781250,18031.033203,3355.633301,465.799988
65:49:49,1543490820,2018-11-29T11:27:00,2018-11-29T06:27:00,2.001,7897.36,13.28,13.13,14.86,836.61,839.66,220.116669,40.69,1.0184,183,0,15.100,2.03307,4.19,52859,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7823983.500000,2431999.500000,320465.125000,18031.732422,3355.633301,465.799988
65:50:19,1543490850,2018-11-29T11:27:30,2018-11-29T06:27:30,2.001,7898.36,13.28,13.12,14.84,836.66,839.55,221.199997,40.67,1.0182,183,0,15.100,2.04198,4.19,52863,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,7824200.500000,2432066.500000,320471.875000,18031.732422,3355.633301,465.799988
65:50:49,1543490880,2018-11-29T11:28:00,2018-11-29T06:28:00,2.001,7899.36,13.29,13.07,14.81,836.58,839.52,221.949997,40.75,1.0182,183,0,15.100,2.03680,4.19,52867,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,7824425.000000,2432137.500000,320479.187500,18031.732422,3355.633301,465.799988
65:51:19,1543490910,2018-11-29T11:28:30,2018-11-29T06:28:30,2.001,7900.36,13.28,13.11,14.84,836.58,839.58,219.216660,40.75,1.0183,183,0,15.100,2.03048,4.19,52870,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,7824670.500000,2432213.500000,320486.718750,18031.732422,3355.633301,465.799988
65:51:49,1543490940,2018-11-29T11:29:00,2018-11-29T06:29:00,2.000,7901.36,13.27,13.12,14.88,836.64,839.66,219.783340,40.76,1.0184,183,0,15.099,2.02819,4.19,52874,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,7824929.500000,2432292.250000,320496.656250,18031.732422,3355.633301,465.799988
65:52:19,1543490970,2018-11-29T11:29:30,2018-11-29T06:29:30,2.001,7902.36,13.27,13.10,14.81,836.72,839.71,220.116669,40.80,1.0185,183,0,15.098,2.03680,4.19,52877,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,7825222.500000,2432385.250000,320501.875000,18031.732422,3355.633301,465.799988
65:52:49,1543491000,2018-11-29T11:30:00,2018-11-29T06:30:00,2.002,7903.36,13.26,13.05,14.81,836.77,839.53,219.649994,40.83,1.0183,183,0,15.099,2.04716,4.19,52881,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7825490.500000,2432465.500000,320508.593750,18031.732422,3355.633301,465.799988
65:53:19,1543491030,2018-11-29T11:30:30,2018-11-29T06:30:30,2.000,7904.35,13.26,13.08,14.81,836.74,839.66,222.583328,40.81,1.0184,183,0,15.099,2.03824,4.19,52884,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,7825795.500000,2432560.750000,320522.031250,18032.267578,3355.633301,465.799988
65:53:49,1543491060,2018-11-29T11:31:00,2018-11-29T06:31:00,2.001,7905.35,13.25,13.06,14.83,836.75,839.64,219.399994,40.81,1.0185,183,0,15.099,2.02876,4.19,52887,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7826062.000000,2432646.500000,320527.625000,18032.599609,3355.633301,465.799988
65:54:19,1543491090,2018-11-29T11:31:30,2018-11-29T06:31:30,2.001,7906.35,13.23,13.06,14.80,836.67,839.64,219.116669,40.82,1.0185,183,0,15.099,2.03594,4.19,52891,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7826367.500000,2432746.250000,320536.875000,18032.599609,3355.633301,465.799988
65:54:49,1543491120,2018-11-29T11:32:00,2018-11-29T06:32:00,2.002,7907.35,13.24,13.03,14.80,836.72,839.74,215.300003,40.84,1.0186,183,0,15.099,2.04572,4.19,52894,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7826688.000000,2432847.750000,320544.375000,18032.599609,3355.633301,465.799988
65:55:19,1543491150,2018-11-29T11:32:30,2018-11-29T06:32:30,2.002,7908.35,13.23,13.04,14.80,836.70,839.59,220.616669,40.84,1.0185,183,0,15.097,2.04226,4.19,52897,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7826938.500000,2432928.750000,320550.312500,18033.199219,3355.633301,465.799988
65:55:49,1543491180,2018-11-29T11:33:00,2018-11-29T06:33:00,2.001,7909.35,13.22,13.06,14.81,836.65,839.59,218.149994,40.90,1.0185,183,0,15.096,2.04313,4.19,52900,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,7827140.500000,2432993.750000,320555.656250,18033.433594,3355.633301,465.799988
65:56:19,1543491210,2018-11-29T11:33:30,2018-11-29T06:33:30,2.001,7910.35,13.23,12.98,14.82,836.70,839.69,218.766663,40.84,1.0186,183,0,15.092,2.04370,4.11,52889,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,7827370.500000,2433065.500000,320561.343750,18033.433594,3355.633301,465.799988
65:56:49,1543491240,2018-11-29T11:34:00,2018-11-29T06:34:00,1.998,7911.34,13.23,12.81,14.83,836.65,839.92,221.000000,40.80,1.0189,183,0,15.091,2.04284,4.11,52874,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7827575.500000,2433128.750000,320566.406250,18033.433594,3355.633301,465.799988
65:57:19,1543491270,2018-11-29T11:34:30,2018-11-29T06:34:30,1.999,7912.34,13.21,12.66,14.77,836.70,840.11,218.050003,41.02,1.0192,183,0,15.087,2.03881,4.11,52858,0.666667,1.000000,1.866667,0.666667,1.000000,1.866667,7827859.000000,2433216.250000,320574.531250,18034.300781,3356.500000,466.666656
65:57:49,1543491300,2018-11-29T11:35:00,2018-11-29T06:35:00,1.997,7913.34,13.19,12.54,14.76,836.58,840.34,219.800003,41.10,1.0195,183,0,15.086,2.03192,4.11,52842,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,7828194.000000,2433316.000000,320581.312500,18034.300781,3356.500000,466.666656
65:58:19,1543491330,2018-11-29T11:35:30,2018-11-29T06:35:30,1.999,7914.34,13.18,12.42,14.80,836.66,840.40,217.666672,41.13,1.0196,183,0,15.086,2.03278,4.10,52826,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,7828417.500000,2433383.750000,320590.718750,18034.300781,3356.500000,466.666656
65:58:49,1543491360,2018-11-29T11:36:00,2018-11-29T06:36:00,1.998,7915.33,13.16,12.34,14.76,836.61,840.53,220.716660,41.18,1.0198,183,0,15.083,2.03421,4.11,52810,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7828590.000000,2433434.250000,320595.906250,18034.933594,3356.500000,466.666656
65:59:19,1543491390,2018-11-29T11:36:30,2018-11-29T06:36:30,1.996,7916.33,13.15,12.27,14.69,836.82,840.66,220.133331,41.26,1.0200,183,0,15.081,2.04169,4.10,52794,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,7828824.000000,2433508.000000,320597.093750,18035.199219,3356.500000,466.666656
65:59:49,1543491420,2018-11-29T11:37:00,2018-11-29T06:37:00,1.994,7917.32,13.13,12.21,14.72,836.74,840.77,221.383331,41.35,1.0202,183,0,15.082,2.03795,4.10,52779,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,7829111.000000,2433595.750000,320602.312500,18036.033203,3356.500000,466.666656
66:00:19,1543491450,2018-11-29T11:37:30,2018-11-29T06:37:30,1.993,7918.32,13.12,12.13,14.69,836.64,840.82,219.866669,41.39,1.0203,183,0,15.081,2.03249,4.10,52763,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,7829407.500000,2433688.750000,320615.937500,18036.033203,3356.500000,466.666656
66:00:49,1543491480,2018-11-29T11:38:00,2018-11-29T06:38:00,1.996,7919.32,13.09,12.06,14.66,836.57,840.75,219.283340,41.56,1.0204,183,0,15.079,2.03335,4.10,52747,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,7829634.500000,2433759.750000,320619.656250,18036.033203,3356.500000,466.666656
66:01:19,1543491510,2018-11-29T11:38:30,2018-11-29T06:38:30,1.993,7920.31,13.08,12.06,14.68,836.65,840.81,219.399994,41.53,1.0205,183,0,15.079,2.04284,4.10,52731,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7829900.500000,2433840.250000,320624.468750,18037.267578,3356.500000,466.666656
66:01:49,1543491540,2018-11-29T11:39:00,2018-11-29T06:39:00,1.992,7921.31,13.06,12.00,14.64,836.63,840.79,219.333328,41.55,1.0205,183,0,15.079,2.02475,4.10,52715,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,7830169.500000,2433926.500000,320631.468750,18037.767578,3356.500000,466.666656
66:02:19,1543491570,2018-11-29T11:39:30,2018-11-29T06:39:30,1.992,7922.30,13.05,11.95,14.64,836.55,840.94,219.850006,41.62,1.0207,183,0,15.078,2.02676,4.10,52699,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7830453.500000,2434020.000000,320639.312500,18037.767578,3356.500000,466.666656
66:02:49,1543491600,2018-11-29T11:40:00,2018-11-29T06:40:00,1.992,7923.30,13.03,11.92,14.63,836.64,840.88,219.133331,41.68,1.0207,183,0,15.079,2.02361,4.10,52684,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7830752.000000,2434111.000000,320642.093750,18037.767578,3356.500000,466.666656
66:03:19,1543491630,2018-11-29T11:40:30,2018-11-29T06:40:30,1.993,7924.30,13.03,11.94,14.60,836.77,841.10,220.250000,41.67,1.0210,183,0,15.079,2.02934,4.09,52668,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7831049.000000,2434204.000000,320651.156250,18037.767578,3356.500000,466.666656
66:03:49,1543491660,2018-11-29T11:41:00,2018-11-29T06:41:00,1.992,7925.29,13.01,11.87,14.60,836.72,840.97,218.716660,41.68,1.0209,183,0,15.078,2.03737,4.09,52652,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7831302.500000,2434285.750000,320662.593750,18037.767578,3356.500000,466.666656
66:04:19,1543491690,2018-11-29T11:41:30,2018-11-29T06:41:30,1.993,7926.29,12.99,11.89,14.56,836.62,840.92,215.033340,41.66,1.0209,183,0,15.077,2.03939,4.09,52636,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,7831593.000000,2434373.250000,320672.281250,18037.767578,3356.500000,466.666656
66:04:49,1543491720,2018-11-29T11:42:00,2018-11-29T06:42:00,1.990,7927.28,12.99,11.84,14.53,836.70,840.95,218.250000,41.68,1.0210,182,0,15.076,2.02962,4.09,52620,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7831838.500000,2434447.500000,320680.218750,18037.767578,3356.500000,466.666656
66:05:19,1543491750,2018-11-29T11:42:30,2018-11-29T06:42:30,1.997,7928.28,12.97,11.83,14.54,836.67,841.02,220.283340,41.69,1.0211,182,0,15.112,2.03651,4.09,52604,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7832102.500000,2434535.000000,320686.781250,18038.599609,3356.500000,466.666656
66:05:49,1543491780,2018-11-29T11:43:00,2018-11-29T06:43:00,1.997,7929.28,12.97,11.81,14.52,836.73,841.02,218.500000,41.68,1.0211,182,0,15.112,2.04774,4.09,52588,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,7832388.500000,2434623.000000,320698.312500,18039.500000,3356.500000,466.666656
66:06:19,1543491810,2018-11-29T11:43:30,2018-11-29T06:43:30,1.995,7930.27,12.96,11.76,14.52,836.70,841.09,219.083328,41.72,1.0212,182,0,15.111,2.03192,4.09,52572,0.400000,0.733333,0.800000,0.400000,0.733333,0.800000,7832625.000000,2434696.500000,320703.187500,18040.166016,3357.166748,466.666656
66:06:49,1543491840,2018-11-29T11:44:00,2018-11-29T06:44:00,1.996,7931.27,12.94,11.76,14.49,836.65,840.94,220.083328,41.77,1.0211,182,0,15.112,2.03622,4.08,52556,0.466667,0.733333,0.933333,0.466667,0.733333,0.933333,7832841.000000,2434761.250000,320710.625000,18040.367188,3357.366699,466.666656
66:07:19,1543491870,2018-11-29T11:44:30,2018-11-29T06:44:30,1.996,7932.27,12.95,11.73,14.51,836.70,841.05,220.449997,41.76,1.0212,182,0,15.112,2.04342,4.08,52541,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7833030.500000,2434818.250000,320713.781250,18041.900391,3357.366699,466.666656
66:07:49,1543491900,2018-11-29T11:45:00,2018-11-29T06:45:00,1.995,7933.26,12.94,11.73,14.51,836.70,840.96,220.833328,41.68,1.0212,182,0,15.112,2.02962,4.08,52525,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7833197.000000,2434872.000000,320719.125000,18042.099609,3357.366699,466.666656
66:08:19,1543491930,2018-11-29T11:45:30,2018-11-29T06:45:30,1.995,7934.26,12.93,11.71,14.52,836.61,840.99,217.466660,41.72,1.0212,182,0,15.111,2.04140,4.08,52509,0.866667,1.333333,1.500000,0.866667,1.333333,1.500000,7833467.000000,2434959.250000,320728.031250,18042.599609,3357.866699,466.666656
66:08:49,1543491960,2018-11-29T11:46:00,2018-11-29T06:46:00,1.995,7935.26,12.93,11.70,14.50,836.63,841.07,218.633331,41.70,1.0213,182,0,15.111,2.04515,4.08,52493,1.000000,1.133333,1.433333,1.000000,1.133333,1.433333,7833749.000000,2435048.000000,320735.031250,18043.267578,3358.233398,466.666656
66:09:19,1543491990,2018-11-29T11:46:30,2018-11-29T06:46:30,1.995,7936.25,12.92,11.86,14.47,836.53,840.76,221.199997,41.76,1.0210,182,0,15.120,2.04313,4.19,52506,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,7834004.500000,2435127.250000,320741.812500,18043.833984,3358.233398,466.666656
66:09:49,1543492020,2018-11-29T11:47:00,2018-11-29T06:47:00,1.997,7937.25,12.94,12.12,14.48,836.81,840.47,218.899994,41.70,1.0206,182,0,15.124,2.04515,4.19,52518,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,7834229.000000,2435198.750000,320746.500000,18044.033203,3358.233398,466.666656
66:10:19,1543492050,2018-11-29T11:47:30,2018-11-29T06:47:30,1.999,7938.25,12.95,12.34,14.53,836.57,840.17,219.866669,41.72,1.0202,182,0,15.127,2.03996,4.19,52529,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7834523.500000,2435292.750000,320759.687500,18044.666016,3358.233398,466.666656
66:10:49,1543492080,2018-11-29T11:48:00,2018-11-29T06:48:00,2.001,7939.24,12.97,12.51,14.54,836.70,839.90,216.383331,41.71,1.0198,182,0,15.131,2.03221,4.19,52540,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7834783.500000,2435374.750000,320770.937500,18044.666016,3358.233398,466.666656
66:11:19,1543492110,2018-11-29T11:48:30,2018-11-29T06:48:30,2.001,7940.24,12.99,12.66,14.56,836.75,839.87,219.933334,41.65,1.0196,182,0,15.132,2.04428,4.19,52550,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7835058.500000,2435456.500000,320776.906250,18044.666016,3358.233398,466.666656
66:11:49,1543492140,2018-11-29T11:49:00,2018-11-29T06:49:00,2.003,7941.24,13.00,12.76,14.56,836.56,839.66,219.550003,41.61,1.0194,182,0,15.131,2.04255,4.19,52560,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,7835344.500000,2435545.500000,320783.781250,18044.666016,3358.233398,466.666656
66:12:19,1543492170,2018-11-29T11:49:30,2018-11-29T06:49:30,2.002,7942.24,13.01,12.81,14.61,836.61,839.48,221.383331,41.54,1.0191,182,0,15.133,2.04370,4.19,52570,0.300000,0.333333,0.333333,0.300000,0.333333,0.333333,7835562.000000,2435609.250000,320786.468750,18044.666016,3358.233398,466.666656
66:12:49,1543492200,2018-11-29T11:50:00,2018-11-29T06:50:00,2.003,7943.24,13.03,12.89,14.59,836.61,839.50,218.800003,41.51,1.0191,182,0,15.134,2.04083,4.19,52579,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7835819.500000,2435688.000000,320793.781250,18044.732422,3358.233398,466.666656
66:13:19,1543492230,2018-11-29T11:50:30,2018-11-29T06:50:30,2.004,7944.24,13.04,12.99,14.58,836.61,839.37,220.600006,41.45,1.0189,182,0,15.136,2.04716,4.19,52588,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7836095.000000,2435774.750000,320799.718750,18045.732422,3358.233398,466.666656
66:13:49,1543492260,2018-11-29T11:51:00,2018-11-29T06:51:00,2.004,7945.24,13.06,13.06,14.66,836.63,839.37,219.566666,41.35,1.0188,182,0,15.135,2.03335,4.19,52597,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,7836350.000000,2435849.750000,320808.468750,18046.400391,3358.233398,466.666656
66:14:19,1543492290,2018-11-29T11:51:30,2018-11-29T06:51:30,2.005,7946.24,13.07,13.09,14.63,836.68,839.31,221.533340,41.44,1.0187,182,0,15.137,2.03680,4.19,52606,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7836603.500000,2435930.500000,320814.968750,18046.400391,3358.233398,466.666656
66:14:49,1543492320,2018-11-29T11:52:00,2018-11-29T06:52:00,2.005,7947.24,13.07,13.10,14.69,836.65,839.44,222.166672,41.41,1.0188,182,0,15.137,2.04515,4.19,52614,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,7836833.500000,2436001.250000,320821.812500,18046.400391,3358.233398,466.666656
66:15:19,1543492350,2018-11-29T11:52:30,2018-11-29T06:52:30,2.005,7948.25,13.09,13.11,14.66,836.75,839.33,218.416672,41.36,1.0186,182,0,15.138,2.03651,4.19,52622,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7837091.500000,2436078.500000,320831.093750,18046.400391,3358.233398,466.666656
66:15:49,1543492380,2018-11-29T11:53:00,2018-11-29T06:53:00,2.006,7949.25,13.09,13.16,14.69,836.73,839.33,219.533340,41.34,1.0186,182,0,15.137,2.04342,4.19,52631,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,7837321.000000,2436152.000000,320839.625000,18046.500000,3358.233398,466.666656
66:16:19,1543492410,2018-11-29T11:53:30,2018-11-29T06:53:30,2.006,7950.25,13.09,13.20,14.67,836.73,839.28,222.033340,41.30,1.0186,182,0,15.138,2.03278,4.19,52638,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,7837566.000000,2436224.500000,320844.062500,18047.732422,3358.233398,466.666656
66:16:49,1543492440,2018-11-29T11:54:00,2018-11-29T06:54:00,2.006,7951.26,13.12,13.19,14.71,836.72,839.33,221.233337,41.30,1.0185,182,0,15.139,2.04313,4.19,52646,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7837813.000000,2436298.250000,320853.406250,18049.000000,3358.233398,466.666656
66:17:19,1543492470,2018-11-29T11:54:30,2018-11-29T06:54:30,2.006,7952.26,13.13,13.18,14.68,836.74,839.33,220.933334,41.21,1.0185,182,0,15.137,2.04889,4.19,52654,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7838093.500000,2436385.000000,320858.718750,18049.000000,3358.233398,466.666656
66:17:49,1543492500,2018-11-29T11:55:00,2018-11-29T06:55:00,2.006,7953.26,13.13,13.18,14.70,836.80,839.35,221.033340,41.14,1.0185,182,0,15.138,2.04659,4.19,52661,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7838402.500000,2436483.000000,320861.062500,18049.000000,3358.233398,466.666656
66:18:19,1543492530,2018-11-29T11:55:30,2018-11-29T06:55:30,2.007,7954.26,13.13,13.22,14.71,836.56,839.25,221.933334,41.24,1.0184,182,0,15.138,2.05236,4.19,52669,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,7838655.500000,2436559.750000,320863.781250,18049.000000,3358.233398,466.666656
66:18:49,1543492560,2018-11-29T11:56:00,2018-11-29T06:56:00,2.005,7955.27,13.13,13.20,14.72,836.74,839.22,220.699997,41.24,1.0184,182,0,15.138,2.03852,4.19,52676,0.133333,0.733333,0.866667,0.133333,0.733333,0.866667,7838893.500000,2436631.500000,320870.718750,18049.632813,3358.866699,466.666656
66:19:19,1543492590,2018-11-29T11:56:30,2018-11-29T06:56:30,2.007,7956.27,13.14,13.22,14.74,836.67,839.22,220.933334,41.19,1.0183,182,0,15.137,2.04198,4.19,52683,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,7839196.500000,2436726.500000,320876.687500,18049.966797,3359.100098,466.666656
66:19:49,1543492620,2018-11-29T11:57:00,2018-11-29T06:57:00,2.006,7957.27,13.14,13.20,14.70,836.69,839.17,220.066666,41.17,1.0183,182,0,15.137,2.03508,4.19,52690,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7839514.500000,2436823.750000,320880.000000,18050.732422,3359.100098,466.666656
66:20:19,1543492650,2018-11-29T11:57:30,2018-11-29T06:57:30,2.007,7958.28,13.14,13.21,14.74,836.61,839.24,220.666672,41.19,1.0184,182,0,15.138,2.05005,4.19,52697,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7839818.000000,2436918.500000,320891.656250,18050.732422,3359.100098,466.666656
66:20:49,1543492680,2018-11-29T11:58:00,2018-11-29T06:58:00,2.007,7959.28,13.15,13.24,14.73,836.58,839.30,216.000000,41.10,1.0184,182,0,15.138,2.04198,4.19,52703,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,7840062.000000,2436992.750000,320898.937500,18050.732422,3359.100098,466.666656
66:21:19,1543492710,2018-11-29T11:58:30,2018-11-29T06:58:30,2.007,7960.28,13.16,13.26,14.72,836.72,839.32,220.766663,41.03,1.0184,182,0,15.137,2.04716,4.19,52710,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7840358.500000,2437088.000000,320910.343750,18051.800781,3359.100098,466.666656
66:21:49,1543492740,2018-11-29T11:59:00,2018-11-29T06:59:00,2.005,7961.28,13.16,13.20,14.70,836.72,839.45,220.600006,41.11,1.0185,182,0,15.138,2.04025,4.19,52716,0.333333,0.800000,0.900000,0.333333,0.800000,0.900000,7840615.000000,2437166.250000,320917.437500,18052.466797,3359.100098,466.666656
66:22:19,1543492770,2018-11-29T11:59:30,2018-11-29T06:59:30,2.006,7962.29,13.13,13.20,14.70,836.59,839.25,220.149994,41.12,1.0184,182,0,15.137,2.03881,4.19,52722,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7840905.500000,2437258.750000,320921.531250,18052.466797,3359.100098,466.666656
66:22:49,1543492800,2018-11-29T12:00:00,2018-11-29T07:00:00,2.007,7963.29,13.15,13.20,14.72,836.64,839.14,218.399994,41.12,1.0182,182,0,15.136,2.04457,4.19,52729,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,7841155.000000,2437335.250000,320929.781250,18053.300781,3359.100098,466.666656
66:23:19,1543492830,2018-11-29T12:00:30,2018-11-29T07:00:30,2.007,7964.29,13.15,13.24,14.72,836.61,839.32,224.133331,41.10,1.0184,182,0,15.137,2.04486,4.19,52735,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7841453.500000,2437420.750000,320937.812500,18053.300781,3359.100098,466.666656
66:23:49,1543492860,2018-11-29T12:01:00,2018-11-29T07:01:00,2.007,7965.30,13.15,13.22,14.70,836.77,839.27,221.483337,41.09,1.0184,182,0,15.137,2.04659,4.19,52741,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,7841727.000000,2437504.250000,320947.656250,18053.300781,3359.100098,466.666656
66:24:19,1543492890,2018-11-29T12:01:30,2018-11-29T07:01:30,2.007,7966.30,13.15,13.17,14.69,836.72,839.35,218.283340,41.07,1.0185,182,0,15.137,2.04774,4.19,52746,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7841988.500000,2437587.750000,320950.812500,18053.300781,3359.100098,466.666656
66:24:49,1543492920,2018-11-29T12:02:00,2018-11-29T07:02:00,2.006,7967.30,13.15,13.18,14.72,836.69,839.35,219.816666,41.16,1.0185,182,0,15.136,2.04255,4.19,52752,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7842270.500000,2437671.250000,320953.562500,18053.300781,3359.100098,466.666656
66:25:19,1543492950,2018-11-29T12:02:30,2018-11-29T07:02:30,2.007,7968.31,13.15,13.15,14.69,836.77,839.37,221.399994,41.05,1.0185,182,0,15.135,2.03824,4.19,52758,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,7842475.500000,2437731.750000,320955.781250,18053.300781,3359.100098,466.666656
66:25:49,1543492980,2018-11-29T12:03:00,2018-11-29T07:03:00,2.007,7969.31,13.15,13.18,14.72,836.66,839.43,220.033340,41.11,1.0186,182,0,15.137,2.04630,4.19,52763,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,7842744.000000,2437817.250000,320960.375000,18053.300781,3359.100098,466.666656
66:26:19,1543493010,2018-11-29T12:03:30,2018-11-29T07:03:30,2.007,7970.31,13.15,13.17,14.70,836.74,839.40,219.333328,41.06,1.0185,182,0,15.137,2.04515,4.19,52769,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7843003.000000,2437897.500000,320962.781250,18053.300781,3359.100098,466.666656
66:26:49,1543493040,2018-11-29T12:04:00,2018-11-29T07:04:00,2.006,7971.32,13.15,13.14,14.70,836.72,839.35,222.500000,40.99,1.0185,182,0,15.136,2.04515,4.19,52774,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,7843192.000000,2437954.750000,320964.937500,18053.300781,3359.100098,466.666656
66:27:19,1543493070,2018-11-29T12:04:30,2018-11-29T07:04:30,2.006,7972.32,13.13,13.14,14.73,836.77,839.51,221.366669,41.11,1.0187,182,0,15.136,2.04774,4.19,52779,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,7843419.500000,2438026.250000,320967.218750,18053.300781,3359.100098,466.666656
66:27:49,1543493100,2018-11-29T12:05:00,2018-11-29T07:05:00,2.006,7973.32,13.13,13.10,14.69,836.64,839.38,217.116669,41.13,1.0186,182,0,15.135,2.04947,4.19,52784,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,7843633.500000,2438090.250000,320971.218750,18053.767578,3359.100098,466.666656
66:28:19,1543493130,2018-11-29T12:05:30,2018-11-29T07:05:30,2.006,7974.33,13.13,13.08,14.70,836.72,839.45,217.350006,41.11,1.0187,182,0,15.135,2.04457,4.19,52790,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,7843846.000000,2438157.750000,320982.218750,18054.166016,3359.100098,466.666656
66:28:49,1543493160,2018-11-29T12:06:00,2018-11-29T07:06:00,2.006,7975.33,13.12,13.08,14.66,836.67,839.63,219.550003,41.10,1.0189,182,0,15.134,2.04716,4.19,52795,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7844088.000000,2438233.500000,320987.531250,18054.466797,3359.100098,466.666656
66:29:19,1543493190,2018-11-29T12:06:30,2018-11-29T07:06:30,2.006,7976.33,13.12,13.07,14.67,836.67,839.48,218.166672,41.13,1.0187,182,0,15.135,2.04399,4.19,52799,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7844383.500000,2438325.250000,320994.625000,18055.066406,3359.100098,466.666656
66:29:49,1543493220,2018-11-29T12:07:00,2018-11-29T07:07:00,2.007,7977.33,13.09,13.04,14.66,836.67,839.51,221.416672,41.07,1.0189,182,0,15.135,2.03680,4.19,52804,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7844671.000000,2438410.750000,321007.187500,18055.066406,3359.100098,466.666656
66:30:19,1543493250,2018-11-29T12:07:30,2018-11-29T07:07:30,2.006,7978.34,13.08,13.01,14.66,836.62,839.44,218.966660,41.13,1.0188,182,0,15.135,2.04803,4.19,52809,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,7844927.500000,2438488.000000,321013.718750,18055.066406,3359.100098,466.666656
66:30:49,1543493280,2018-11-29T12:08:00,2018-11-29T07:08:00,2.005,7979.34,13.08,13.01,14.62,836.68,839.46,219.966660,41.25,1.0188,182,0,15.134,2.03479,4.19,52814,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7845201.500000,2438572.500000,321016.937500,18055.066406,3359.100098,466.666656
66:31:19,1543493310,2018-11-29T12:08:30,2018-11-29T07:08:30,2.004,7980.34,13.07,13.00,14.64,836.62,839.46,219.350006,41.24,1.0189,182,0,15.133,2.04515,4.19,52818,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7845460.500000,2438654.750000,321024.937500,18055.066406,3359.100098,466.666656
66:31:49,1543493340,2018-11-29T12:09:00,2018-11-29T07:09:00,2.004,7981.34,13.06,12.96,14.61,836.66,839.45,219.383331,41.21,1.0189,182,0,15.134,2.05351,4.19,52823,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7845731.000000,2438743.000000,321031.093750,18055.066406,3359.100098,466.666656
66:32:19,1543493370,2018-11-29T12:09:30,2018-11-29T07:09:30,2.005,7982.34,13.04,12.93,14.64,836.82,839.55,219.500000,41.11,1.0191,182,0,15.134,2.04169,4.19,52827,0.633333,1.000000,1.333333,0.633333,1.000000,1.333333,7845989.500000,2438821.250000,321035.625000,18056.232422,3359.966553,466.666656
66:32:49,1543493400,2018-11-29T12:10:00,2018-11-29T07:10:00,2.003,7983.34,13.04,12.95,14.63,836.63,839.48,219.250000,41.06,1.0190,182,0,15.133,2.04659,4.19,52831,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,7846259.500000,2438904.500000,321040.218750,18056.800781,3359.966553,466.666656
66:33:19,1543493430,2018-11-29T12:10:30,2018-11-29T07:10:30,2.003,7984.34,13.03,12.91,14.59,836.80,839.55,220.300003,41.02,1.0192,182,0,15.134,2.04370,4.19,52836,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7846545.500000,2438994.750000,321044.000000,18056.800781,3359.966553,466.666656
66:33:49,1543493460,2018-11-29T12:11:00,2018-11-29T07:11:00,2.003,7985.34,13.01,12.90,14.60,836.61,839.58,219.783340,41.01,1.0193,182,0,15.132,2.03393,4.19,52840,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,7846754.500000,2439061.250000,321049.406250,18056.800781,3359.966553,466.666656
66:34:19,1543493490,2018-11-29T12:11:30,2018-11-29T07:11:30,2.003,7986.34,13.00,12.88,14.59,836.75,839.71,217.433334,41.10,1.0195,182,0,15.131,2.04745,4.19,52844,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7847054.500000,2439148.250000,321056.187500,18056.800781,3359.966553,466.666656
66:34:49,1543493520,2018-11-29T12:12:00,2018-11-29T07:12:00,2.005,7987.35,12.98,12.88,14.60,836.77,839.59,217.416672,41.24,1.0194,182,0,15.131,2.04659,4.19,52848,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,7847387.000000,2439255.000000,321068.156250,18056.800781,3359.966553,466.666656
66:35:19,1543493550,2018-11-29T12:12:30,2018-11-29T07:12:30,2.003,7988.35,12.98,12.85,14.52,836.80,839.67,218.233337,41.25,1.0195,182,0,15.131,2.04313,4.19,52852,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,7847707.000000,2439357.250000,321077.281250,18056.800781,3359.966553,466.666656
66:35:49,1543493580,2018-11-29T12:13:00,2018-11-29T07:13:00,2.003,7989.35,12.97,12.81,14.51,836.78,839.64,218.149994,41.16,1.0195,182,0,15.131,2.05178,4.19,52856,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,7847959.000000,2439435.250000,321082.937500,18057.000000,3359.966553,466.666656
66:36:19,1543493610,2018-11-29T12:13:30,2018-11-29T07:13:30,2.002,7990.35,12.94,12.79,14.49,836.76,839.62,219.250000,41.31,1.0196,182,0,15.130,2.03680,4.19,52860,0.333333,1.000000,1.066667,0.333333,1.000000,1.066667,7848187.500000,2439505.000000,321087.906250,18057.732422,3360.033447,466.733337
66:36:49,1543493640,2018-11-29T12:14:00,2018-11-29T07:14:00,2.003,7991.34,12.93,12.79,14.52,836.76,839.63,217.233337,41.29,1.0196,182,0,15.133,2.03910,4.19,52863,0.700000,1.100000,1.800000,0.700000,1.100000,1.800000,7848475.500000,2439595.250000,321097.031250,18058.833984,3360.833252,467.533325
66:37:19,1543493670,2018-11-29T12:14:30,2018-11-29T07:14:30,2.001,7992.34,12.92,12.73,14.48,836.81,839.70,220.000000,41.35,1.0197,182,0,15.132,2.04083,4.19,52867,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,7848755.500000,2439685.500000,321103.562500,18059.400391,3360.833252,467.533325
66:37:49,1543493700,2018-11-29T12:15:00,2018-11-29T07:15:00,2.002,7993.34,12.89,12.76,14.47,836.69,839.74,218.899994,41.48,1.0199,182,0,15.130,2.03622,4.19,52871,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,7849007.500000,2439766.250000,321106.875000,18059.400391,3360.833252,467.533325
66:38:19,1543493730,2018-11-29T12:15:30,2018-11-29T07:15:30,2.001,7994.34,12.87,12.73,14.48,836.75,839.69,220.783340,41.50,1.0199,182,0,15.132,2.04543,4.19,52874,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,7849243.500000,2439843.500000,321112.906250,18060.000000,3360.833252,467.533325
66:38:49,1543493760,2018-11-29T12:16:00,2018-11-29T07:16:00,2.000,7995.34,12.87,12.71,14.45,836.75,839.77,220.016663,41.44,1.0200,182,0,15.131,2.03967,4.19,52878,0.366667,0.900000,1.333333,0.366667,0.900000,1.333333,7849489.000000,2439918.500000,321117.281250,18061.166016,3361.133301,467.833344
66:39:19,1543493790,2018-11-29T12:16:30,2018-11-29T07:16:30,1.998,7996.33,12.85,12.66,14.43,836.78,839.64,219.433334,41.33,1.0199,182,0,15.131,2.04255,4.19,52881,0.533333,1.000000,2.300000,0.533333,1.000000,2.300000,7849751.000000,2440003.250000,321124.375000,18064.166016,3361.699951,468.399994
66:39:49,1543493820,2018-11-29T12:17:00,2018-11-29T07:17:00,1.999,7997.33,12.83,12.67,14.40,836.78,839.78,217.433334,41.26,1.0202,182,0,15.128,2.04774,4.19,52884,0.766667,1.000000,1.233333,0.766667,1.000000,1.233333,7850017.500000,2440084.500000,321131.968750,18064.833984,3361.933350,468.399994
66:40:19,1543493850,2018-11-29T12:17:30,2018-11-29T07:17:30,2.000,7998.33,12.80,12.64,14.40,836.71,839.68,218.433334,41.32,1.0202,182,0,15.128,2.03450,4.19,52888,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,7850256.500000,2440162.500000,321137.437500,18065.466797,3362.566650,468.399994
66:40:49,1543493880,2018-11-29T12:18:00,2018-11-29T07:18:00,2.000,7999.33,12.78,12.61,14.41,836.74,839.66,217.783340,41.31,1.0202,182,0,15.127,2.03134,4.19,52891,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7850512.500000,2440243.500000,321142.781250,18065.466797,3362.566650,468.399994
66:41:19,1543493910,2018-11-29T12:18:30,2018-11-29T07:18:30,1.998,8000.32,12.77,12.57,14.35,836.77,839.81,219.566666,41.30,1.0204,182,0,15.128,2.03307,4.19,52894,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7850770.000000,2440327.250000,321148.281250,18065.466797,3362.566650,468.399994
66:41:49,1543493940,2018-11-29T12:19:00,2018-11-29T07:19:00,1.999,8001.32,12.75,12.57,14.38,836.75,839.81,217.983337,41.27,1.0205,182,0,15.127,2.03594,4.19,52897,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7851082.500000,2440426.750000,321159.500000,18065.466797,3362.566650,468.399994
66:42:19,1543493970,2018-11-29T12:19:30,2018-11-29T07:19:30,1.999,8002.32,12.73,12.55,14.34,836.70,839.79,215.516663,41.39,1.0205,182,0,15.127,2.03881,4.19,52901,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,7851337.500000,2440503.750000,321165.562500,18065.466797,3362.566650,468.399994
66:42:49,1543494000,2018-11-29T12:20:00,2018-11-29T07:20:00,1.998,8003.31,12.70,12.51,14.26,836.67,839.65,216.316666,41.31,1.0205,182,0,15.128,2.03134,4.19,52904,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,7851563.000000,2440572.750000,321168.718750,18065.466797,3362.566650,468.399994
66:43:19,1543494030,2018-11-29T12:20:30,2018-11-29T07:20:30,1.998,8004.31,12.69,12.46,14.26,836.76,839.83,218.783340,41.34,1.0207,182,0,15.124,2.03824,4.12,52897,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,7851786.000000,2440643.250000,321174.937500,18065.466797,3362.566650,468.399994
66:43:49,1543494060,2018-11-29T12:21:00,2018-11-29T07:21:00,1.997,8005.31,12.66,12.28,14.23,836.87,840.02,218.733337,41.40,1.0211,182,0,15.119,2.04370,4.11,52881,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,7852012.500000,2440714.750000,321180.843750,18065.732422,3362.566650,468.399994
66:44:19,1543494090,2018-11-29T12:21:30,2018-11-29T07:21:30,1.996,8006.30,12.65,12.16,14.23,836.87,840.15,217.583328,41.97,1.0212,182,0,15.116,2.03594,4.11,52866,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,7852208.000000,2440775.500000,321184.125000,18066.333984,3362.566650,468.399994
66:44:49,1543494120,2018-11-29T12:22:00,2018-11-29T07:22:00,1.995,8007.30,12.61,11.99,14.23,836.85,840.41,216.500000,41.71,1.0217,182,0,15.115,2.04054,4.11,52850,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,7852483.000000,2440862.750000,321192.312500,18066.333984,3362.566650,468.399994
66:45:19,1543494150,2018-11-29T12:22:30,2018-11-29T07:22:30,1.994,8008.29,12.58,11.89,14.19,836.70,840.47,218.350006,41.85,1.0219,182,0,15.114,2.03364,4.11,52834,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7852745.500000,2440943.250000,321196.531250,18066.933594,3362.566650,468.399994
66:45:49,1543494180,2018-11-29T12:23:00,2018-11-29T07:23:00,1.993,8009.29,12.55,11.79,14.15,836.76,840.63,215.383331,41.88,1.0222,182,0,15.113,2.03048,4.10,52818,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,7852980.500000,2441017.000000,321203.562500,18068.933594,3362.566650,468.399994
66:46:19,1543494210,2018-11-29T12:23:30,2018-11-29T07:23:30,1.992,8010.29,12.52,11.67,14.09,836.72,840.76,218.733337,42.13,1.0225,182,0,15.110,2.03996,4.10,52802,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7853274.000000,2441105.000000,321212.375000,18068.933594,3362.566650,468.399994
66:46:49,1543494240,2018-11-29T12:24:00,2018-11-29T07:24:00,1.991,8011.28,12.50,11.58,14.06,836.85,840.77,218.416672,42.10,1.0226,182,0,15.109,2.03852,4.10,52787,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7853590.500000,2441203.250000,321222.500000,18069.232422,3362.566650,468.399994
66:47:19,1543494270,2018-11-29T12:24:30,2018-11-29T07:24:30,1.990,8012.28,12.45,11.52,14.04,836.78,840.75,213.800003,42.17,1.0227,182,0,15.109,2.04457,4.10,52771,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7853878.500000,2441291.500000,321229.156250,18069.800781,3362.566650,468.399994
66:47:49,1543494300,2018-11-29T12:25:00,2018-11-29T07:25:00,1.989,8013.27,12.43,11.44,13.98,836.81,840.83,216.033340,42.20,1.0229,182,0,15.106,2.03824,4.09,52755,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,7854105.000000,2441363.500000,321234.031250,18069.800781,3362.566650,468.399994
66:48:19,1543494330,2018-11-29T12:25:30,2018-11-29T07:25:30,1.989,8014.27,12.41,11.41,14.01,836.89,840.99,216.966660,42.18,1.0232,182,0,15.103,2.03824,4.10,52739,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,7854370.500000,2441445.250000,321242.531250,18069.800781,3362.566650,468.399994
66:48:49,1543494360,2018-11-29T12:26:00,2018-11-29T07:26:00,1.987,8015.27,12.38,11.32,14.01,836.82,841.10,217.616669,42.16,1.0234,181,0,15.104,2.03651,4.09,52723,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,7854638.500000,2441532.000000,321251.781250,18069.800781,3362.566650,468.399994
66:49:19,1543494390,2018-11-29T12:26:30,2018-11-29T07:26:30,1.990,8016.26,12.35,11.25,13.93,836.78,841.06,217.516663,42.22,1.0235,181,0,15.122,2.04313,4.10,52707,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,7854927.500000,2441623.750000,321263.062500,18070.333984,3362.566650,468.399994
66:49:49,1543494420,2018-11-29T12:27:00,2018-11-29T07:27:00,1.991,8017.26,12.33,11.19,13.91,836.88,841.05,219.649994,42.27,1.0235,181,0,15.121,2.04255,4.09,52692,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,7855126.500000,2441687.500000,321273.218750,18070.666016,3362.566650,468.399994
66:50:19,1543494450,2018-11-29T12:27:30,2018-11-29T07:27:30,1.990,8018.26,12.31,11.18,13.86,836.91,841.18,217.399994,42.28,1.0238,181,0,15.123,2.04083,4.09,52676,1.000000,1.400000,1.700000,1.000000,1.400000,1.700000,7855443.000000,2441787.250000,321281.593750,18070.966797,3362.866699,468.700012
66:50:49,1543494480,2018-11-29T12:28:00,2018-11-29T07:28:00,1.989,8019.25,12.28,11.13,13.87,836.76,841.21,216.866669,42.43,1.0239,181,0,15.120,2.04025,4.09,52660,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,7855695.500000,2441868.500000,321287.437500,18071.533203,3363.433350,469.266663
66:51:19,1543494510,2018-11-29T12:28:30,2018-11-29T07:28:30,1.988,8020.25,12.27,11.07,13.83,836.97,841.30,216.066666,42.46,1.0240,180,0,15.119,2.02848,4.09,52644,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7855977.000000,2441956.250000,321294.812500,18071.933594,3363.433350,469.266663
66:51:49,1543494540,2018-11-29T12:29:00,2018-11-29T07:29:00,1.994,8021.24,12.25,11.03,13.81,836.80,841.16,219.366669,42.55,1.0239,180,0,15.157,2.04745,4.09,52628,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7856258.000000,2442044.250000,321300.156250,18072.400391,3363.433350,469.266663
66:52:19,1543494570,2018-11-29T12:29:30,2018-11-29T07:29:30,1.995,8022.24,12.24,11.02,13.79,836.88,841.39,214.966660,42.58,1.0243,180,0,15.155,2.04889,4.09,52612,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7856538.500000,2442134.750000,321308.593750,18073.500000,3363.433350,469.266663
66:52:49,1543494600,2018-11-29T12:30:00,2018-11-29T07:30:00,1.994,8023.24,12.22,10.99,13.82,837.04,841.37,218.233337,42.69,1.0243,180,0,15.156,2.04572,4.09,52596,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7856784.000000,2442210.250000,321317.593750,18074.132813,3363.433350,469.266663
66:53:19,1543494630,2018-11-29T12:30:30,2018-11-29T07:30:30,1.993,8024.23,12.18,10.95,13.77,836.92,841.30,217.683334,42.73,1.0244,180,0,15.154,2.04140,4.09,52580,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7857057.000000,2442293.250000,321325.593750,18074.132813,3363.433350,469.266663
66:53:49,1543494660,2018-11-29T12:31:00,2018-11-29T07:31:00,1.993,8025.23,12.17,10.90,13.76,836.92,841.45,218.316666,42.62,1.0246,180,0,15.153,2.03651,4.09,52564,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,7857330.500000,2442373.750000,321328.187500,18074.132813,3363.433350,469.266663
66:54:19,1543494690,2018-11-29T12:31:30,2018-11-29T07:31:30,1.992,8026.22,12.16,10.86,13.75,836.94,841.44,219.100006,42.75,1.0246,180,0,15.154,2.04255,4.08,52549,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,7857711.500000,2442493.750000,321333.968750,18074.900391,3363.433350,469.266663
66:54:49,1543494720,2018-11-29T12:32:00,2018-11-29T07:32:00,1.993,8027.22,12.16,10.85,13.70,836.89,841.42,218.783340,42.88,1.0246,180,0,15.154,2.03996,4.08,52532,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7858019.000000,2442592.750000,321340.468750,18075.000000,3363.433350,469.266663
66:55:19,1543494750,2018-11-29T12:32:30,2018-11-29T07:32:30,1.991,8028.22,12.12,10.84,13.68,836.95,841.50,218.350006,42.82,1.0248,180,0,15.153,2.03536,4.08,52516,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,7858408.500000,2442713.750000,321345.500000,18075.000000,3363.433350,469.266663
66:55:49,1543494780,2018-11-29T12:33:00,2018-11-29T07:33:00,1.994,8029.21,12.10,11.01,13.68,836.86,841.35,217.066666,42.87,1.0247,180,0,15.160,2.05091,4.19,52528,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,7858654.500000,2442791.000000,321348.625000,18075.000000,3363.433350,469.266663
66:56:19,1543494810,2018-11-29T12:33:30,2018-11-29T07:33:30,1.993,8030.21,12.09,11.21,13.64,836.91,840.89,216.783340,42.76,1.0242,180,0,15.165,2.03594,4.19,52540,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,7858911.500000,2442871.500000,321351.437500,18075.000000,3363.433350,469.266663
66:56:49,1543494840,2018-11-29T12:34:00,2018-11-29T07:34:00,1.995,8031.20,12.10,11.41,13.64,836.91,840.57,220.766663,42.69,1.0238,180,0,15.167,2.04140,4.19,52551,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,7859164.500000,2442952.250000,321363.062500,18075.867188,3363.433350,469.266663
66:57:19,1543494870,2018-11-29T12:34:30,2018-11-29T07:34:30,1.999,8032.20,12.10,11.59,13.66,836.91,840.41,217.216660,42.69,1.0236,180,0,15.170,2.05063,4.19,52562,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7859496.500000,2443055.500000,321370.687500,18075.966797,3363.433350,469.266663
66:57:49,1543494900,2018-11-29T12:35:00,2018-11-29T07:35:00,1.999,8033.20,12.13,11.70,13.65,837.01,840.33,219.016663,42.75,1.0234,180,0,15.170,2.05063,4.19,52572,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,7859817.500000,2443154.750000,321381.062500,18076.732422,3363.433350,469.266663
66:58:19,1543494930,2018-11-29T12:35:30,2018-11-29T07:35:30,2.000,8034.20,12.13,11.76,13.68,837.03,840.25,219.149994,42.76,1.0233,180,0,15.171,2.04399,4.19,52581,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,7860114.500000,2443249.750000,321393.187500,18077.267578,3363.433350,469.266663
66:58:49,1543494960,2018-11-29T12:36:00,2018-11-29T07:36:00,2.000,8035.19,12.14,11.89,13.69,837.00,840.08,216.833328,42.70,1.0230,180,0,15.173,2.04457,4.19,52590,1.000000,2.466667,3.533333,1.000000,2.466667,3.533333,7860431.500000,2443350.250000,321411.406250,18079.900391,3364.100098,469.266663
66:59:19,1543494990,2018-11-29T12:36:30,2018-11-29T07:36:30,2.001,8036.19,12.13,11.93,13.69,837.03,839.92,218.316666,42.50,1.0229,180,0,15.174,2.03766,4.19,52599,1.000000,1.666667,1.866667,1.000000,1.666667,1.866667,7860778.000000,2443455.500000,321420.343750,18080.666016,3364.300049,469.266663
66:59:49,1543495020,2018-11-29T12:37:00,2018-11-29T07:37:00,2.001,8037.19,12.14,12.00,13.66,837.05,839.95,218.366669,42.50,1.0229,180,0,15.177,2.05294,4.19,52608,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,7861061.500000,2443544.000000,321425.562500,18081.066406,3364.300049,469.266663
67:00:19,1543495050,2018-11-29T12:37:30,2018-11-29T07:37:30,2.001,8038.19,12.15,12.03,13.72,837.08,839.99,220.550003,42.66,1.0229,180,0,15.176,2.04572,4.19,52616,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7861339.500000,2443629.000000,321429.218750,18081.066406,3364.300049,469.266663
67:00:49,1543495080,2018-11-29T12:38:00,2018-11-29T07:38:00,2.002,8039.19,12.14,12.06,13.72,837.10,839.84,219.500000,42.64,1.0227,180,0,15.177,2.05409,4.19,52625,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,7861691.000000,2443731.500000,321440.156250,18081.066406,3364.300049,469.266663
67:01:19,1543495110,2018-11-29T12:38:30,2018-11-29T07:38:30,2.001,8040.19,12.13,12.07,13.73,836.88,839.89,220.816666,42.60,1.0228,180,0,15.176,2.05034,4.19,52633,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,7862020.500000,2443833.500000,321450.218750,18081.066406,3364.300049,469.266663
67:01:49,1543495140,2018-11-29T12:39:00,2018-11-29T07:39:00,2.002,8041.19,12.14,12.09,13.72,837.08,839.79,219.550003,42.45,1.0227,180,0,15.174,2.04832,4.19,52641,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,7862357.000000,2443941.500000,321461.000000,18081.066406,3364.300049,469.266663
67:02:19,1543495170,2018-11-29T12:39:30,2018-11-29T07:39:30,2.001,8042.18,12.15,12.12,13.70,837.11,839.84,217.566666,42.52,1.0227,180,0,15.177,2.05525,4.19,52648,1.233333,1.366667,1.366667,1.233333,1.366667,1.366667,7862692.500000,2444048.250000,321467.468750,18081.066406,3364.300049,469.266663
67:02:49,1543495200,2018-11-29T12:40:00,2018-11-29T07:40:00,2.002,8043.18,12.14,12.17,13.69,837.13,839.84,219.466660,42.50,1.0228,180,0,15.176,2.03939,4.19,52656,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,7863042.500000,2444153.250000,321477.125000,18081.933594,3364.300049,469.266663
67:03:19,1543495230,2018-11-29T12:40:30,2018-11-29T07:40:30,2.002,8044.18,12.14,12.12,13.73,837.16,839.74,220.283340,42.46,1.0226,180,0,15.178,2.03709,4.19,52663,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7863320.500000,2444241.000000,321486.187500,18081.933594,3364.300049,469.266663
67:03:49,1543495260,2018-11-29T12:41:00,2018-11-29T07:41:00,2.001,8045.18,12.15,12.15,13.69,837.08,839.84,220.766663,42.60,1.0227,180,0,15.176,2.05409,4.19,52671,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,7863651.500000,2444343.500000,321498.312500,18081.933594,3364.300049,469.266663
67:04:19,1543495290,2018-11-29T12:41:30,2018-11-29T07:41:30,2.000,8046.18,12.14,12.16,13.72,837.10,839.84,217.850006,42.64,1.0227,180,0,15.177,2.04832,4.19,52678,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,7864013.000000,2444456.750000,321510.375000,18082.433594,3364.300049,469.266663
67:04:49,1543495320,2018-11-29T12:42:00,2018-11-29T07:42:00,2.002,8047.18,12.15,12.17,13.73,837.11,839.81,216.533340,42.72,1.0227,180,0,15.177,2.04255,4.19,52685,1.333333,1.800000,1.933333,1.333333,1.800000,1.933333,7864377.500000,2444566.250000,321519.312500,18082.933594,3364.433350,469.266663
67:05:19,1543495350,2018-11-29T12:42:30,2018-11-29T07:42:30,2.002,8048.18,12.14,12.15,13.74,837.13,839.82,220.966660,42.69,1.0227,180,0,15.177,2.03939,4.19,52692,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,7864669.000000,2444658.750000,321528.031250,18083.666016,3365.166748,469.266663
67:05:49,1543495380,2018-11-29T12:43:00,2018-11-29T07:43:00,2.001,8049.17,12.14,12.16,13.68,837.16,839.79,218.916672,42.58,1.0227,180,0,15.178,2.04889,4.19,52698,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7864998.500000,2444759.250000,321534.562500,18083.966797,3365.166748,469.266663
67:06:19,1543495410,2018-11-29T12:43:30,2018-11-29T07:43:30,2.001,8050.17,12.13,12.16,13.72,837.16,839.87,216.583328,42.67,1.0228,180,0,15.177,2.05438,4.19,52705,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,7865241.500000,2444833.750000,321547.875000,18084.533203,3365.166748,469.266663
67:06:49,1543495440,2018-11-29T12:44:00,2018-11-29T07:44:00,2.002,8051.17,12.14,12.18,13.70,837.16,839.79,218.800003,42.10,1.0227,180,0,15.176,2.04140,4.19,52711,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,7865496.500000,2444916.250000,321557.593750,18084.533203,3365.166748,469.266663
67:07:19,1543495470,2018-11-29T12:44:30,2018-11-29T07:44:30,2.002,8052.17,12.13,12.15,13.71,837.11,839.79,218.816666,42.73,1.0227,180,0,15.174,2.05467,4.19,52718,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,7865831.000000,2445020.500000,321566.125000,18084.533203,3365.166748,469.266663
67:07:49,1543495500,2018-11-29T12:45:00,2018-11-29T07:45:00,2.001,8053.17,12.12,12.16,13.69,837.22,839.85,216.699997,42.79,1.0228,180,0,15.177,2.04543,4.19,52724,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,7866103.500000,2445108.500000,321575.343750,18085.199219,3365.166748,469.266663
67:08:19,1543495530,2018-11-29T12:45:30,2018-11-29T07:45:30,2.002,8054.17,12.13,12.13,13.72,837.14,839.76,217.883331,42.70,1.0227,180,0,15.174,2.05351,4.19,52730,1.000000,1.166667,1.700000,1.000000,1.166667,1.700000,7866422.000000,2445208.250000,321582.218750,18085.933594,3365.699951,469.266663
67:08:49,1543495560,2018-11-29T12:46:00,2018-11-29T07:46:00,2.000,8055.17,12.12,12.14,13.73,837.16,839.77,219.149994,42.56,1.0227,180,0,15.174,2.04083,4.19,52736,1.633333,2.466667,2.800000,1.633333,2.466667,2.800000,7866802.000000,2445327.250000,321593.187500,18086.867188,3366.233398,469.266663
67:09:19,1543495590,2018-11-29T12:46:30,2018-11-29T07:46:30,2.001,8056.16,12.11,12.11,13.69,837.09,839.87,217.500000,42.57,1.0229,180,0,15.176,2.04716,4.19,52742,1.066667,2.133333,3.333333,1.066667,2.133333,3.333333,7867162.000000,2445441.250000,321607.468750,18088.632813,3366.933350,469.266663
67:09:49,1543495620,2018-11-29T12:47:00,2018-11-29T07:47:00,2.001,8057.16,12.12,12.13,13.67,837.16,839.85,220.066666,42.58,1.0228,180,0,15.176,2.05063,4.19,52748,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,7867486.500000,2445545.000000,321622.593750,18089.632813,3366.933350,469.266663
67:10:19,1543495650,2018-11-29T12:47:30,2018-11-29T07:47:30,2.002,8058.16,12.11,12.10,13.68,837.11,839.92,219.483337,42.60,1.0230,180,0,15.177,2.04515,4.19,52753,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,7867823.500000,2445651.250000,321639.031250,18090.132813,3366.933350,469.266663
67:10:49,1543495680,2018-11-29T12:48:00,2018-11-29T07:48:00,2.000,8059.16,12.10,12.11,13.68,837.17,839.75,218.449997,42.82,1.0228,180,0,15.174,2.04716,4.19,52759,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,7868105.500000,2445733.000000,321642.375000,18090.599609,3366.933350,469.266663
67:11:19,1543495710,2018-11-29T12:48:30,2018-11-29T07:48:30,2.000,8060.16,12.09,12.06,13.65,837.22,839.85,219.066666,42.72,1.0229,180,0,15.173,2.04457,4.19,52765,1.000000,1.266667,1.733333,1.000000,1.266667,1.733333,7868411.500000,2445831.500000,321650.968750,18091.599609,3366.933350,469.266663
67:11:49,1543495740,2018-11-29T12:49:00,2018-11-29T07:49:00,2.001,8061.15,12.09,12.06,13.72,837.12,840.05,218.633331,42.70,1.0232,180,0,15.176,2.04861,4.19,52770,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7868705.000000,2445923.250000,321665.406250,18093.732422,3366.933350,469.266663
67:12:19,1543495770,2018-11-29T12:49:30,2018-11-29T07:49:30,2.002,8062.15,12.07,12.08,13.64,837.10,839.88,219.883331,42.48,1.0231,180,0,15.176,2.05091,4.19,52775,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,7869000.000000,2446018.500000,321676.031250,18095.833984,3366.933350,469.266663
67:12:49,1543495800,2018-11-29T12:50:00,2018-11-29T07:50:00,1.999,8063.15,12.08,12.03,13.65,837.23,840.03,221.050003,42.24,1.0232,180,0,15.174,2.04803,4.19,52780,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7869319.000000,2446117.250000,321689.125000,18096.199219,3366.933350,469.266663
67:13:19,1543495830,2018-11-29T12:50:30,2018-11-29T07:50:30,2.000,8064.15,12.08,12.07,13.63,837.15,839.85,219.100006,42.43,1.0230,180,0,15.176,2.04515,4.19,52785,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,7869683.000000,2446230.500000,321707.687500,18096.699219,3366.933350,469.266663
67:13:49,1543495860,2018-11-29T12:51:00,2018-11-29T07:51:00,1.999,8065.15,12.07,12.06,13.64,837.20,839.93,217.983337,42.49,1.0231,180,0,15.176,2.04976,4.19,52791,1.766667,2.233333,3.100000,1.766667,2.233333,3.100000,7870052.500000,2446351.500000,321718.562500,18098.566406,3367.399902,469.733337
67:14:19,1543495890,2018-11-29T12:51:30,2018-11-29T07:51:30,2.000,8066.14,12.08,12.03,13.62,837.18,839.90,217.716660,42.49,1.0231,180,0,15.173,2.05611,4.19,52795,1.000000,1.166667,1.500000,1.000000,1.166667,1.500000,7870359.000000,2446447.250000,321726.031250,18099.632813,3367.800049,470.133331
67:14:49,1543495920,2018-11-29T12:52:00,2018-11-29T07:52:00,2.001,8067.14,12.06,12.00,13.62,837.13,840.11,219.199997,42.50,1.0234,180,0,15.173,2.05380,4.19,52800,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,7870698.000000,2446555.500000,321735.843750,18100.166016,3367.800049,470.133331
67:15:19,1543495950,2018-11-29T12:52:30,2018-11-29T07:52:30,2.000,8068.14,12.05,12.00,13.64,837.18,840.04,218.333328,42.40,1.0233,180,0,15.173,2.03996,4.19,52805,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7871038.000000,2446661.250000,321742.375000,18101.033203,3367.800049,470.133331
67:15:49,1543495980,2018-11-29T12:53:00,2018-11-29T07:53:00,2.000,8069.13,12.06,11.96,13.64,837.23,840.06,217.416672,42.34,1.0233,180,0,15.174,2.04716,4.19,52810,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7871407.000000,2446774.500000,321752.562500,18102.566406,3367.800049,470.133331
67:16:19,1543496010,2018-11-29T12:53:30,2018-11-29T07:53:30,1.999,8070.13,12.05,11.98,13.62,837.23,840.04,218.083328,42.27,1.0234,180,0,15.173,2.03737,4.19,52814,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7871738.500000,2446876.500000,321759.906250,18102.933594,3367.800049,470.133331
67:16:49,1543496040,2018-11-29T12:54:00,2018-11-29T07:54:00,2.000,8071.13,12.02,11.95,13.62,837.18,839.99,219.949997,42.29,1.0234,180,0,15.172,2.05409,4.19,52819,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7872021.000000,2446964.250000,321769.125000,18103.632813,3367.800049,470.133331
67:17:19,1543496070,2018-11-29T12:54:30,2018-11-29T07:54:30,2.001,8072.12,12.02,11.93,13.60,837.18,840.12,220.083328,42.39,1.0236,180,0,15.173,2.05149,4.19,52823,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,7872353.000000,2447063.000000,321779.281250,18103.833984,3367.800049,470.133331
67:17:49,1543496100,2018-11-29T12:55:00,2018-11-29T07:55:00,1.999,8073.12,12.02,11.92,13.56,837.18,840.07,217.266663,42.50,1.0235,180,0,15.174,2.04111,4.19,52827,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,7872680.500000,2447166.500000,321789.562500,18104.500000,3367.800049,470.133331
67:18:19,1543496130,2018-11-29T12:55:30,2018-11-29T07:55:30,1.999,8074.12,12.01,11.91,13.58,837.26,840.20,221.016663,42.55,1.0237,180,0,15.173,2.04861,4.19,52832,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,7873009.000000,2447270.500000,321804.968750,18104.500000,3367.800049,470.133331
67:18:49,1543496160,2018-11-29T12:56:00,2018-11-29T07:56:00,2.000,8075.12,11.99,11.86,13.55,837.27,840.26,218.816666,42.73,1.0238,180,0,15.172,2.04659,4.19,52836,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,7873315.500000,2447370.500000,321812.468750,18104.500000,3367.800049,470.133331
67:19:19,1543496190,2018-11-29T12:56:30,2018-11-29T07:56:30,1.999,8076.11,12.00,11.87,13.60,837.27,840.15,218.866669,42.74,1.0236,180,0,15.172,2.05034,4.19,52840,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,7873656.500000,2447477.750000,321820.000000,18105.232422,3367.800049,470.133331
67:19:49,1543496220,2018-11-29T12:57:00,2018-11-29T07:57:00,1.999,8077.11,11.99,11.88,13.55,837.35,840.31,220.533340,42.65,1.0239,180,0,15.173,2.03881,4.19,52844,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,7873962.500000,2447571.000000,321824.343750,18105.666016,3367.800049,470.133331
67:20:19,1543496250,2018-11-29T12:57:30,2018-11-29T07:57:30,1.999,8078.11,11.97,11.85,13.55,837.33,840.24,218.866669,42.64,1.0239,180,0,15.172,2.05063,4.19,52848,0.766667,1.533333,1.766667,0.766667,1.533333,1.766667,7874269.000000,2447667.000000,321833.187500,18107.333984,3368.033447,470.133331
67:20:49,1543496280,2018-11-29T12:58:00,2018-11-29T07:58:00,2.000,8079.11,11.96,11.83,13.52,837.41,840.29,217.883331,42.75,1.0240,180,0,15.170,2.04832,4.19,52852,1.333333,1.533333,2.000000,1.333333,1.533333,2.000000,7874601.000000,2447771.750000,321843.093750,18107.966797,3368.666748,470.133331
67:21:19,1543496310,2018-11-29T12:58:30,2018-11-29T07:58:30,1.999,8080.10,11.97,11.81,13.56,837.33,840.34,220.216660,42.78,1.0240,180,0,15.171,2.03565,4.19,52856,1.000000,1.800000,2.666667,1.000000,1.800000,2.666667,7874944.500000,2447879.500000,321861.968750,18110.066406,3369.533447,470.133331
67:21:49,1543496340,2018-11-29T12:59:00,2018-11-29T07:59:00,1.999,8081.10,11.95,11.83,13.53,837.33,840.32,219.333328,42.66,1.0240,180,0,15.170,2.05063,4.19,52860,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,7875424.000000,2448035.750000,321874.812500,18110.566406,3369.533447,470.133331
67:22:19,1543496370,2018-11-29T12:59:30,2018-11-29T07:59:30,1.999,8082.10,11.95,11.81,13.52,837.44,840.34,217.966660,42.71,1.0241,180,0,15.171,2.04572,4.19,52863,2.600000,3.400000,3.900000,2.600000,3.400000,3.900000,7875895.000000,2448187.250000,321886.562500,18111.066406,3370.033447,470.633331
67:22:49,1543496400,2018-11-29T13:00:00,2018-11-29T08:00:00,1.999,8083.09,11.93,11.78,13.53,837.47,840.37,220.100006,42.78,1.0242,180,0,15.172,2.04515,4.19,52867,1.133333,1.466667,1.733333,1.133333,1.466667,1.733333,7876231.000000,2448295.250000,321895.156250,18111.433594,3370.399902,471.000000
67:23:19,1543496430,2018-11-29T13:00:30,2018-11-29T08:00:30,2.000,8084.09,11.92,11.81,13.52,837.41,840.40,220.133331,42.83,1.0242,180,0,15.171,2.04140,4.19,52871,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7876563.000000,2448393.750000,321899.875000,18111.433594,3370.399902,471.000000
67:23:49,1543496460,2018-11-29T13:01:00,2018-11-29T08:01:00,2.001,8085.09,11.92,11.75,13.52,837.47,840.32,218.766663,42.84,1.0241,180,0,15.170,2.04947,4.19,52874,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,7876925.500000,2448498.750000,321907.843750,18111.433594,3370.399902,471.000000
67:24:19,1543496490,2018-11-29T13:01:30,2018-11-29T08:01:30,2.000,8086.08,11.91,11.75,13.48,837.39,840.43,219.883331,42.87,1.0243,180,0,15.171,2.04370,4.19,52878,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,7877220.500000,2448594.750000,321918.500000,18111.433594,3370.399902,471.000000
67:24:49,1543496520,2018-11-29T13:02:00,2018-11-29T08:02:00,1.998,8087.08,11.89,11.73,13.48,837.37,840.38,220.183334,42.88,1.0243,180,0,15.168,2.05034,4.19,52881,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,7877594.000000,2448717.000000,321931.281250,18111.433594,3370.399902,471.000000
67:25:19,1543496550,2018-11-29T13:02:30,2018-11-29T08:02:30,1.998,8088.08,11.89,11.74,13.48,837.37,840.33,220.250000,42.92,1.0243,180,0,15.170,2.04745,4.19,52884,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,7877967.000000,2448833.000000,321941.093750,18111.433594,3370.399902,471.000000
67:25:49,1543496580,2018-11-29T13:03:00,2018-11-29T08:03:00,1.997,8089.07,11.89,11.74,13.46,837.37,840.38,219.683334,42.98,1.0243,180,0,15.171,2.03881,4.19,52888,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,7878371.000000,2448952.500000,321950.437500,18111.466797,3370.399902,471.000000
67:26:19,1543496610,2018-11-29T13:03:30,2018-11-29T08:03:30,1.999,8090.07,11.88,11.76,13.45,837.42,840.41,218.683334,43.04,1.0244,180,0,15.169,2.04428,4.19,52891,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,7878716.500000,2449055.000000,321954.156250,18112.466797,3370.399902,471.000000
67:26:49,1543496640,2018-11-29T13:04:00,2018-11-29T08:04:00,1.998,8091.07,11.88,11.73,13.47,837.37,840.38,219.816666,43.22,1.0243,180,0,15.171,2.04745,4.19,52894,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,7879103.500000,2449175.750000,321958.218750,18113.132813,3370.399902,471.000000
67:27:19,1543496670,2018-11-29T13:04:30,2018-11-29T08:04:30,1.997,8092.06,11.87,11.71,13.44,837.43,840.31,220.166672,43.18,1.0243,180,0,15.168,2.04284,4.19,52897,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7879413.500000,2449272.750000,321965.593750,18113.132813,3370.399902,471.000000
67:27:49,1543496700,2018-11-29T13:05:00,2018-11-29T08:05:00,2.000,8093.06,11.87,11.68,13.48,837.38,840.33,220.283340,43.13,1.0243,180,0,15.170,2.04659,4.19,52900,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,7879745.500000,2449377.000000,321971.343750,18113.132813,3370.399902,471.000000
67:28:19,1543496730,2018-11-29T13:05:30,2018-11-29T08:05:30,1.996,8094.06,11.87,11.70,13.43,837.38,840.36,219.800003,42.99,1.0244,180,0,15.169,2.04947,4.19,52903,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,7880081.000000,2449484.500000,321978.281250,18113.132813,3370.399902,471.000000
67:28:49,1543496760,2018-11-29T13:06:00,2018-11-29T08:06:00,2.002,8095.05,11.87,11.65,13.45,837.43,840.59,220.850006,43.17,1.0246,180,0,15.162,2.04601,4.12,52893,1.766667,2.533333,3.333333,1.766667,2.533333,3.333333,7880485.000000,2449614.500000,321989.906250,18114.267578,3371.066650,471.000000
67:29:19,1543496790,2018-11-29T13:06:30,2018-11-29T08:06:30,2.000,8096.05,11.85,11.50,13.44,837.43,840.64,219.966660,43.08,1.0248,180,0,15.162,2.04572,4.11,52878,1.100000,1.833333,2.233333,1.100000,1.833333,2.233333,7880838.000000,2449724.750000,322002.718750,18116.033203,3371.266602,471.000000
67:29:49,1543496820,2018-11-29T13:07:00,2018-11-29T08:07:00,1.992,8097.05,11.85,11.33,13.42,837.40,841.08,219.116669,43.14,1.0253,180,0,15.159,2.04169,4.11,52862,1.700000,3.066667,3.066667,1.700000,3.066667,3.066667,7881232.500000,2449850.500000,322014.281250,18117.132813,3371.266602,471.000000
67:30:19,1543496850,2018-11-29T13:07:30,2018-11-29T08:07:30,1.995,8098.04,11.82,11.16,13.40,837.41,841.18,217.233337,43.27,1.0255,180,0,15.155,2.04140,4.10,52846,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,7881612.500000,2449971.750000,322028.656250,18117.900391,3371.266602,471.000000
67:30:49,1543496880,2018-11-29T13:08:00,2018-11-29T08:08:00,1.994,8099.04,11.81,11.10,13.39,837.62,841.32,219.250000,43.31,1.0258,180,0,15.157,2.05005,4.11,52830,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,7881946.000000,2450076.750000,322041.156250,18119.566406,3371.266602,471.000000
67:31:19,1543496910,2018-11-29T13:08:30,2018-11-29T08:08:30,1.991,8100.03,11.77,10.94,13.35,837.55,841.39,218.000000,43.27,1.0260,180,0,15.153,2.04313,4.10,52814,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,7882429.500000,2450219.500000,322050.218750,18120.066406,3371.266602,471.000000
67:31:49,1543496940,2018-11-29T13:09:00,2018-11-29T08:09:00,1.993,8101.03,11.76,10.90,13.36,837.71,841.52,218.533340,43.25,1.0262,180,0,15.154,2.04543,4.10,52798,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,7882820.500000,2450336.750000,322057.593750,18120.599609,3371.266602,471.000000
67:32:19,1543496970,2018-11-29T13:09:30,2018-11-29T08:09:30,1.990,8102.03,11.73,10.80,13.33,837.61,841.58,216.449997,43.25,1.0264,179,0,15.151,2.03910,4.10,52783,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,7883237.500000,2450459.750000,322065.906250,18120.933594,3371.266602,471.000000
67:32:49,1543497000,2018-11-29T13:10:00,2018-11-29T08:10:00,1.997,8103.02,11.71,10.74,13.32,837.62,841.64,218.500000,43.42,1.0265,179,0,15.187,2.04687,4.10,52767,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,7883609.000000,2450574.500000,322078.812500,18120.933594,3371.266602,471.000000
67:33:19,1543497030,2018-11-29T13:10:30,2018-11-29T08:10:30,1.997,8104.02,11.69,10.68,13.31,837.60,841.69,220.366669,43.60,1.0266,179,0,15.187,2.04025,4.10,52751,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,7883976.500000,2450691.750000,322089.625000,18120.933594,3371.266602,471.000000
67:33:49,1543497060,2018-11-29T13:11:00,2018-11-29T08:11:00,1.996,8105.02,11.68,10.61,13.27,837.60,841.77,218.933334,43.51,1.0268,179,0,15.185,2.04947,4.10,52735,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,7884403.500000,2450825.500000,322096.593750,18120.933594,3371.266602,471.000000
67:34:19,1543497090,2018-11-29T13:11:30,2018-11-29T08:11:30,1.995,8106.01,11.65,10.59,13.26,837.65,841.87,220.283340,43.57,1.0270,179,0,15.184,2.05496,4.10,52719,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,7884758.000000,2450936.250000,322105.531250,18120.933594,3371.266602,471.000000
67:34:49,1543497120,2018-11-29T13:12:00,2018-11-29T08:12:00,1.994,8107.01,11.64,10.56,13.26,837.60,841.93,220.449997,43.43,1.0271,179,0,15.185,2.05005,4.09,52703,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,7885113.000000,2451045.750000,322111.656250,18120.933594,3371.266602,471.000000
67:35:19,1543497150,2018-11-29T13:12:30,2018-11-29T08:12:30,1.994,8108.00,11.62,10.50,13.21,837.63,841.85,220.533340,43.40,1.0271,179,0,15.185,2.05525,4.09,52687,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,7885466.000000,2451153.000000,322124.656250,18121.300781,3371.266602,471.000000
67:35:49,1543497180,2018-11-29T13:13:00,2018-11-29T08:13:00,1.992,8109.00,11.60,10.44,13.18,837.66,842.02,219.316666,43.38,1.0274,179,0,15.185,2.04025,4.09,52671,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,7885781.500000,2451253.750000,322133.312500,18122.199219,3371.266602,471.000000
67:36:19,1543497210,2018-11-29T13:13:30,2018-11-29T08:13:30,1.993,8110.00,11.60,10.41,13.15,837.64,842.05,218.600006,43.40,1.0274,179,0,15.184,2.05669,4.09,52655,1.133333,2.666667,2.666667,1.133333,2.666667,2.666667,7886134.500000,2451367.000000,322147.875000,18124.400391,3371.266602,471.000000
67:36:49,1543497240,2018-11-29T13:14:00,2018-11-29T08:14:00,1.992,8110.99,11.58,10.42,13.14,837.67,842.05,220.766663,43.51,1.0275,179,0,15.182,2.04515,4.09,52640,1.500000,2.000000,2.666667,1.500000,2.000000,2.666667,7886511.500000,2451487.750000,322160.437500,18124.800781,3371.666748,471.000000
67:37:19,1543497270,2018-11-29T13:14:30,2018-11-29T08:14:30,1.992,8111.99,11.58,10.35,13.15,837.59,842.10,220.166672,43.58,1.0276,179,0,15.182,2.05178,4.09,52623,1.366667,1.366667,1.533333,1.366667,1.366667,1.533333,7886849.000000,2451592.750000,322168.218750,18125.267578,3372.133301,471.000000
67:37:49,1543497300,2018-11-29T13:15:00,2018-11-29T08:15:00,1.990,8112.98,11.55,10.35,13.13,837.70,842.16,218.983337,43.68,1.0277,179,0,15.182,2.05178,4.09,52607,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,7887193.000000,2451702.250000,322178.031250,18125.267578,3372.133301,471.000000
67:38:19,1543497330,2018-11-29T13:15:30,2018-11-29T08:15:30,1.993,8113.98,11.54,10.34,13.10,837.70,842.16,219.899994,43.71,1.0278,179,0,15.182,2.04774,4.09,52592,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,7887573.000000,2451819.250000,322184.781250,18125.267578,3372.133301,471.000000
67:38:49,1543497360,2018-11-29T13:16:00,2018-11-29T08:16:00,1.988,8114.98,11.54,10.35,13.11,837.70,842.19,220.083328,43.71,1.0278,178,0,15.182,2.04025,4.09,52576,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,7887867.000000,2451912.250000,322192.593750,18126.033203,3372.133301,471.000000
67:39:19,1543497390,2018-11-29T13:16:30,2018-11-29T08:16:30,1.997,8115.97,11.52,10.30,13.10,837.68,842.19,218.800003,43.77,1.0279,178,0,15.219,2.05785,4.08,52560,1.966667,4.000000,4.166667,1.966667,4.000000,4.166667,7888323.000000,2452051.000000,322212.406250,18127.900391,3372.433350,471.000000
67:39:49,1543497420,2018-11-29T13:17:00,2018-11-29T08:17:00,2.000,8116.97,11.51,10.28,13.09,837.78,842.14,219.300003,43.75,1.0279,178,0,15.217,2.05698,4.08,52544,1.100000,2.100000,2.966667,1.100000,2.100000,2.966667,7888680.500000,2452164.250000,322228.031250,18129.599609,3373.000000,471.000000
67:40:19,1543497450,2018-11-29T13:17:30,2018-11-29T08:17:30,1.994,8117.96,11.49,10.25,13.06,837.71,842.17,221.683334,43.81,1.0280,178,0,15.225,2.04774,4.19,52531,1.100000,1.133333,1.400000,1.100000,1.133333,1.400000,7889010.000000,2452267.500000,322236.468750,18130.000000,3373.399902,471.000000
67:40:49,1543497480,2018-11-29T13:18:00,2018-11-29T08:18:00,2.000,8118.96,11.50,10.42,13.06,837.66,841.88,219.449997,43.88,1.0276,178,0,15.229,2.05727,4.19,52543,1.133333,1.966667,2.000000,1.133333,1.966667,2.000000,7889380.500000,2452382.250000,322248.937500,18130.466797,3373.866699,471.000000
67:41:19,1543497510,2018-11-29T13:18:30,2018-11-29T08:18:30,1.997,8119.96,11.49,10.70,13.05,837.84,841.50,221.649994,43.82,1.0272,178,0,15.233,2.04774,4.19,52555,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7889752.500000,2452498.750000,322260.500000,18130.466797,3373.866699,471.000000
67:41:49,1543497540,2018-11-29T13:19:00,2018-11-29T08:19:00,2.001,8120.96,11.50,10.89,13.06,837.66,841.28,222.016663,43.89,1.0268,178,0,15.235,2.05583,4.19,52565,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,7890134.500000,2452617.000000,322272.000000,18130.767578,3373.866699,471.000000
67:42:19,1543497570,2018-11-29T13:19:30,2018-11-29T08:19:30,2.003,8121.95,11.51,11.03,13.06,837.63,841.10,220.350006,43.82,1.0266,178,0,15.237,2.06742,4.19,52575,1.866667,4.466667,4.466667,1.866667,4.466667,4.466667,7890598.500000,2452761.750000,322299.593750,18131.367188,3373.866699,471.000000
67:42:49,1543497600,2018-11-29T13:20:00,2018-11-29T08:20:00,2.002,8122.95,11.53,11.13,13.06,837.73,840.97,218.949997,43.79,1.0264,178,0,15.237,2.06248,4.19,52585,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,7890939.000000,2452866.750000,322314.062500,18131.533203,3373.866699,471.000000
67:43:19,1543497630,2018-11-29T13:20:30,2018-11-29T08:20:30,2.003,8123.95,11.54,11.23,13.16,837.76,840.88,220.899994,43.63,1.0262,178,0,15.239,2.05727,4.19,52594,1.400000,2.933333,2.933333,1.400000,2.933333,2.933333,7891355.000000,2452991.750000,322335.437500,18132.232422,3373.866699,471.000000
67:43:49,1543497660,2018-11-29T13:21:00,2018-11-29T08:21:00,2.004,8124.95,11.55,11.31,13.11,837.73,840.84,222.600006,43.55,1.0261,178,0,15.239,2.05756,4.19,52603,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,7891684.500000,2453097.500000,322351.187500,18132.232422,3373.866699,471.000000
67:44:19,1543497690,2018-11-29T13:21:30,2018-11-29T08:21:30,2.004,8125.95,11.55,11.36,13.14,837.62,840.79,219.000000,43.16,1.0261,178,0,15.241,2.05611,4.19,52612,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,7892073.000000,2453220.750000,322361.406250,18132.232422,3373.866699,471.000000
67:44:49,1543497720,2018-11-29T13:22:00,2018-11-29T08:22:00,2.003,8126.95,11.55,11.43,13.11,837.73,840.68,222.066666,43.58,1.0259,178,0,15.240,2.04976,4.19,52620,2.266667,3.066667,3.466667,2.266667,3.066667,3.466667,7892503.500000,2453357.000000,322375.312500,18132.533203,3374.166748,471.000000
67:45:19,1543497750,2018-11-29T13:22:30,2018-11-29T08:22:30,2.004,8127.95,11.56,11.48,13.15,837.70,840.48,219.816666,43.58,1.0257,178,0,15.242,2.06654,4.19,52629,1.566667,2.000000,2.266667,1.566667,2.000000,2.266667,7892894.000000,2453477.500000,322380.687500,18133.599609,3374.733398,471.000000
67:45:49,1543497780,2018-11-29T13:23:00,2018-11-29T08:23:00,2.005,8128.95,11.56,11.52,13.15,837.65,840.55,222.100006,43.41,1.0258,178,0,15.242,2.05611,4.19,52636,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,7893230.000000,2453582.750000,322393.031250,18133.966797,3374.733398,471.000000
67:46:19,1543497810,2018-11-29T13:23:30,2018-11-29T08:23:30,2.004,8129.95,11.57,11.54,13.15,837.78,840.50,221.449997,43.35,1.0257,178,0,15.241,2.05727,4.19,52644,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,7893620.500000,2453701.500000,322405.906250,18134.267578,3374.733398,471.000000
67:46:49,1543497840,2018-11-29T13:24:00,2018-11-29T08:24:00,2.005,8130.96,11.56,11.54,13.13,837.73,840.48,221.283340,43.32,1.0257,178,0,15.244,2.05322,4.19,52652,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,7894041.500000,2453832.750000,322427.937500,18134.833984,3374.733398,471.000000
67:47:19,1543497870,2018-11-29T13:24:30,2018-11-29T08:24:30,2.005,8131.96,11.57,11.55,13.12,837.80,840.47,221.266663,43.31,1.0256,178,0,15.245,2.06075,4.19,52659,1.166667,1.733333,2.133333,1.166667,1.733333,2.133333,7894379.000000,2453940.500000,322437.500000,18135.433594,3375.333252,471.000000
67:47:49,1543497900,2018-11-29T13:25:00,2018-11-29T08:25:00,2.004,8132.96,11.57,11.56,13.14,837.75,840.47,222.066666,43.31,1.0256,178,0,15.242,2.05525,4.19,52667,2.333333,3.866667,4.266667,2.333333,3.866667,4.266667,7894839.500000,2454085.250000,322457.625000,18136.367188,3375.600098,471.000000
67:48:19,1543497930,2018-11-29T13:25:30,2018-11-29T08:25:30,2.004,8133.96,11.57,11.58,13.10,837.75,840.52,220.083328,43.21,1.0257,178,0,15.242,2.05496,4.19,52674,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,7895261.000000,2454216.500000,322466.906250,18137.267578,3375.600098,471.000000
67:48:49,1543497960,2018-11-29T13:26:00,2018-11-29T08:26:00,2.004,8134.96,11.57,11.54,13.15,837.80,840.47,223.166672,43.20,1.0256,178,0,15.241,2.04716,4.19,52681,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,7895616.500000,2454331.250000,322479.656250,18137.433594,3375.600098,471.000000
67:49:19,1543497990,2018-11-29T13:26:30,2018-11-29T08:26:30,2.004,8135.96,11.56,11.56,13.14,837.78,840.50,221.500000,43.26,1.0257,178,0,15.242,2.05959,4.19,52688,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,7896009.000000,2454451.750000,322490.406250,18137.433594,3375.600098,471.000000
67:49:49,1543498020,2018-11-29T13:27:00,2018-11-29T08:27:00,2.005,8136.96,11.57,11.54,13.15,837.80,840.52,220.683334,43.29,1.0257,178,0,15.241,2.05727,4.19,52695,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,7896404.500000,2454577.250000,322497.968750,18137.433594,3375.600098,471.000000
67:50:19,1543498050,2018-11-29T13:27:30,2018-11-29T08:27:30,2.005,8137.96,11.56,11.55,13.12,837.86,840.55,222.916672,43.51,1.0257,178,0,15.242,2.05698,4.19,52701,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,7896903.000000,2454735.250000,322518.500000,18139.599609,3375.600098,471.000000
67:50:49,1543498080,2018-11-29T13:28:00,2018-11-29T08:28:00,2.005,8138.96,11.54,11.56,13.14,837.73,840.40,222.733337,43.49,1.0256,178,0,15.241,2.05265,4.19,52708,2.466667,4.233333,4.233333,2.466667,4.233333,4.233333,7897434.500000,2454899.250000,322542.875000,18140.867188,3375.600098,471.000000
67:51:19,1543498110,2018-11-29T13:28:30,2018-11-29T08:28:30,2.004,8139.96,11.55,11.58,13.13,837.83,840.48,219.183334,43.48,1.0257,178,0,15.240,2.06364,4.19,52714,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,7897797.500000,2455016.000000,322559.718750,18141.732422,3375.600098,471.000000
67:51:49,1543498140,2018-11-29T13:29:00,2018-11-29T08:29:00,2.003,8140.96,11.52,11.55,13.07,837.92,840.54,219.149994,43.50,1.0259,178,0,15.241,2.05467,4.19,52721,4.666667,5.033333,5.033333,4.666667,5.033333,5.033333,7898547.000000,2455249.000000,322571.312500,18141.732422,3375.600098,471.000000
67:52:19,1543498170,2018-11-29T13:29:30,2018-11-29T08:29:30,2.004,8141.96,11.52,11.55,13.12,837.89,840.54,220.199997,43.47,1.0259,178,0,15.241,2.05959,4.19,52727,19.233334,20.333334,20.333334,19.233334,20.333334,20.333334,7901031.000000,2456011.000000,322601.593750,18141.732422,3375.600098,471.000000
67:52:49,1543498200,2018-11-29T13:30:00,2018-11-29T08:30:00,2.003,8142.96,11.52,11.52,13.08,837.84,840.51,222.033340,43.49,1.0258,178,0,15.241,2.05525,4.19,52733,23.733334,25.033333,25.033333,23.733334,25.033333,25.033333,7904061.000000,2456943.000000,322640.906250,18141.732422,3375.600098,471.000000
67:53:19,1543498230,2018-11-29T13:30:30,2018-11-29T08:30:30,2.003,8143.96,11.50,11.53,13.06,837.79,840.59,221.500000,44.18,1.0260,178,0,15.240,2.05207,4.19,52739,12.900000,14.700000,14.700000,12.900000,14.700000,14.700000,7905818.500000,2457483.500000,322670.812500,18144.400391,3375.600098,471.000000
67:53:49,1543498260,2018-11-29T13:31:00,2018-11-29T08:31:00,2.002,8144.96,11.50,11.50,13.06,837.76,840.51,221.233337,43.60,1.0259,178,0,15.242,2.05467,4.19,52745,5.433333,6.333333,6.333333,5.433333,6.333333,6.333333,7906668.500000,2457754.250000,322682.968750,18145.199219,3375.600098,471.000000
67:54:19,1543498290,2018-11-29T13:31:30,2018-11-29T08:31:30,2.002,8145.96,11.48,11.51,13.04,837.82,840.59,222.316666,43.51,1.0261,178,0,15.240,2.05005,4.19,52750,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,7907241.000000,2457928.500000,322696.531250,18145.199219,3375.600098,471.000000
67:54:49,1543498320,2018-11-29T13:32:00,2018-11-29T08:32:00,2.002,8146.96,11.46,11.53,13.05,837.75,840.60,221.366669,43.57,1.0262,178,0,15.241,2.04774,4.19,52756,4.033333,4.266667,4.266667,4.033333,4.266667,4.266667,7907841.000000,2458107.250000,322709.937500,18145.232422,3375.600098,471.000000
67:55:19,1543498350,2018-11-29T13:32:30,2018-11-29T08:32:30,2.000,8147.96,11.45,11.48,13.06,837.88,840.50,221.949997,43.48,1.0261,178,0,15.240,2.05207,4.19,52762,4.900000,5.700000,5.700000,4.900000,5.700000,5.700000,7908585.000000,2458340.750000,322727.656250,18146.066406,3375.600098,471.000000
67:55:49,1543498380,2018-11-29T13:33:00,2018-11-29T08:33:00,2.002,8148.95,11.44,11.48,13.02,837.80,840.52,223.000000,43.67,1.0262,178,0,15.240,2.04515,4.19,52767,4.466667,5.200000,5.200000,4.466667,5.200000,5.200000,7909343.000000,2458573.250000,322740.375000,18147.166016,3375.600098,471.000000
67:56:19,1543498410,2018-11-29T13:33:30,2018-11-29T08:33:30,2.001,8149.95,11.42,11.45,13.02,837.83,840.48,222.683334,43.51,1.0262,178,0,15.241,2.05178,4.19,52772,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,7909896.500000,2458735.250000,322750.812500,18147.800781,3375.600098,471.000000
67:56:49,1543498440,2018-11-29T13:34:00,2018-11-29T08:34:00,1.999,8150.95,11.43,11.40,13.03,837.78,840.50,219.983337,43.38,1.0262,178,0,15.240,2.05120,4.19,52777,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,7910315.500000,2458850.250000,322755.437500,18148.099609,3375.600098,471.000000
67:57:19,1543498470,2018-11-29T13:34:30,2018-11-29T08:34:30,2.000,8151.95,11.40,11.45,12.98,837.76,840.63,222.666672,43.39,1.0265,178,0,15.240,2.05727,4.19,52783,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,7910730.500000,2458964.000000,322762.312500,18148.666016,3375.600098,471.000000
67:57:49,1543498500,2018-11-29T13:35:00,2018-11-29T08:35:00,2.001,8152.94,11.40,11.42,12.99,837.78,840.58,222.649994,43.45,1.0264,178,0,15.238,2.05409,4.19,52788,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,7911306.000000,2459129.000000,322775.093750,18148.666016,3375.600098,471.000000
67:58:19,1543498530,2018-11-29T13:35:30,2018-11-29T08:35:30,2.000,8153.94,11.39,11.43,12.97,837.92,840.51,221.516663,43.56,1.0263,178,0,15.237,2.05583,4.19,52793,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,7911741.000000,2459252.000000,322785.000000,18149.300781,3375.600098,471.000000
67:58:49,1543498560,2018-11-29T13:36:00,2018-11-29T08:36:00,1.999,8154.94,11.39,11.39,12.97,837.79,840.72,221.383331,43.58,1.0266,178,0,15.238,2.05467,4.19,52797,2.533333,4.033333,4.033333,2.533333,4.033333,4.033333,7912277.000000,2459414.750000,322794.843750,18150.500000,3375.600098,471.000000
67:59:19,1543498590,2018-11-29T13:36:30,2018-11-29T08:36:30,1.998,8155.94,11.36,11.33,12.94,837.87,840.59,223.283340,43.62,1.0265,178,0,15.238,2.05265,4.19,52802,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,7912730.500000,2459538.250000,322806.906250,18151.300781,3375.600098,471.000000
67:59:49,1543498620,2018-11-29T13:37:00,2018-11-29T08:37:00,1.997,8156.93,11.36,11.34,12.93,837.87,840.64,221.366669,43.60,1.0266,178,0,15.236,2.05207,4.19,52807,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,7913206.500000,2459679.500000,322820.531250,18151.900391,3375.600098,471.000000
68:00:19,1543498650,2018-11-29T13:37:30,2018-11-29T08:37:30,1.998,8157.93,11.35,11.29,12.94,837.85,840.77,224.266663,43.54,1.0268,178,0,15.238,2.04543,4.19,52811,3.066667,3.766667,3.766667,3.066667,3.766667,3.766667,7913812.500000,2459861.000000,322828.093750,18152.166016,3375.600098,471.000000
68:00:49,1543498680,2018-11-29T13:38:00,2018-11-29T08:38:00,1.998,8158.92,11.33,11.27,12.94,837.80,840.72,218.766663,43.56,1.0268,178,0,15.237,2.05091,4.19,52816,1.800000,2.066667,2.466667,1.800000,2.066667,2.466667,7914213.500000,2459983.250000,322841.281250,18152.767578,3375.933350,471.000000
68:01:19,1543498710,2018-11-29T13:38:30,2018-11-29T08:38:30,1.998,8159.92,11.31,11.26,12.90,837.93,840.63,220.750000,43.54,1.0268,178,0,15.235,2.05265,4.19,52820,2.000000,3.700000,4.500000,2.000000,3.700000,4.500000,7914683.000000,2460132.500000,322864.718750,18155.033203,3376.466553,471.000000
68:01:49,1543498740,2018-11-29T13:39:00,2018-11-29T08:39:00,1.998,8160.92,11.30,11.24,12.88,838.02,840.69,222.366669,43.53,1.0269,178,0,15.238,2.04976,4.19,52825,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,7915200.500000,2460290.750000,322883.875000,18156.599609,3376.466553,471.000000
68:02:19,1543498770,2018-11-29T13:39:30,2018-11-29T08:39:30,1.997,8161.91,11.29,11.22,12.88,837.96,840.71,218.883331,43.54,1.0270,178,0,15.236,2.05438,4.19,52829,2.066667,4.000000,4.133333,2.066667,4.000000,4.133333,7915687.500000,2460440.250000,322898.500000,18158.199219,3377.300049,471.000000
68:02:49,1543498800,2018-11-29T13:40:00,2018-11-29T08:40:00,1.998,8162.91,11.26,11.23,12.85,837.81,840.59,220.149994,43.54,1.0269,178,0,15.238,2.04572,4.19,52833,3.666667,4.000000,4.700000,3.666667,4.000000,4.700000,7916248.000000,2460617.250000,322914.062500,18159.666016,3378.166748,471.000000
68:03:19,1543498830,2018-11-29T13:40:30,2018-11-29T08:40:30,1.997,8163.91,11.24,11.19,12.85,837.92,840.72,220.566666,43.60,1.0272,178,0,15.237,2.05034,4.19,52837,1.766667,3.800000,3.800000,1.766667,3.800000,3.800000,7916690.000000,2460754.250000,322934.312500,18161.099609,3378.199951,471.000000
68:03:49,1543498860,2018-11-29T13:41:00,2018-11-29T08:41:00,1.995,8164.90,11.24,11.19,12.84,837.97,840.64,221.466660,43.66,1.0271,178,0,15.237,2.04947,4.19,52842,1.433333,2.800000,2.800000,1.433333,2.800000,2.800000,7917086.000000,2460874.750000,322950.093750,18162.466797,3378.199951,471.000000
68:04:19,1543498890,2018-11-29T13:41:30,2018-11-29T08:41:30,1.996,8165.90,11.22,11.14,12.85,837.90,840.75,219.283340,43.62,1.0273,178,0,15.237,2.05265,4.19,52846,1.833333,3.200000,3.200000,1.833333,3.200000,3.200000,7917501.500000,2461004.250000,322963.125000,18162.533203,3378.199951,471.000000
68:04:49,1543498920,2018-11-29T13:42:00,2018-11-29T08:42:00,1.996,8166.90,11.20,11.16,12.80,837.98,840.78,220.616669,43.64,1.0274,178,0,15.234,2.05496,4.19,52849,1.633333,3.400000,3.400000,1.633333,3.400000,3.400000,7917928.500000,2461136.750000,322980.843750,18162.533203,3378.199951,471.000000
68:05:19,1543498950,2018-11-29T13:42:30,2018-11-29T08:42:30,1.996,8167.89,11.17,11.14,12.78,837.91,840.66,220.416672,43.85,1.0273,178,0,15.235,2.04774,4.19,52853,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,7918369.000000,2461272.500000,322989.281250,18162.867188,3378.199951,471.000000
68:05:49,1543498980,2018-11-29T13:43:00,2018-11-29T08:43:00,1.994,8168.89,11.15,11.11,12.77,837.89,840.71,221.283340,43.71,1.0275,178,0,15.235,2.04572,4.19,52857,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,7918819.000000,2461417.250000,323005.906250,18164.267578,3378.199951,471.000000
68:06:19,1543499010,2018-11-29T13:43:30,2018-11-29T08:43:30,1.995,8169.88,11.15,11.13,12.75,837.94,840.69,221.466660,43.60,1.0275,178,0,15.235,2.04572,4.19,52861,2.866667,4.566667,4.566667,2.866667,4.566667,4.566667,7919346.000000,2461583.500000,323030.500000,18165.000000,3378.199951,471.000000
68:06:49,1543499040,2018-11-29T13:44:00,2018-11-29T08:44:00,1.995,8170.88,11.13,11.10,12.74,837.87,840.72,217.483337,43.75,1.0276,178,0,15.234,2.04745,4.19,52865,1.333333,2.666667,2.666667,1.333333,2.666667,2.666667,7919765.500000,2461709.250000,323044.875000,18165.800781,3378.199951,471.000000
68:07:19,1543499070,2018-11-29T13:44:30,2018-11-29T08:44:30,1.995,8171.88,11.11,11.09,12.72,837.95,840.77,221.199997,43.92,1.0277,178,0,15.235,2.04572,4.19,52868,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,7920190.500000,2461836.250000,323057.875000,18166.933594,3378.199951,471.000000
68:07:49,1543499100,2018-11-29T13:45:00,2018-11-29T08:45:00,1.993,8172.87,11.10,11.03,12.73,837.95,840.72,218.783340,43.96,1.0277,178,0,15.236,2.04313,4.19,52872,2.266667,4.500000,4.800000,2.266667,4.500000,4.800000,7920680.000000,2461992.250000,323080.500000,18168.867188,3378.866699,471.000000
68:08:19,1543499130,2018-11-29T13:45:30,2018-11-29T08:45:30,1.992,8173.87,11.08,11.05,12.72,837.96,840.68,219.466660,44.02,1.0277,178,0,15.234,2.04342,4.19,52875,4.333333,5.100000,5.200000,4.333333,5.100000,5.200000,7921320.500000,2462199.750000,323097.531250,18169.632813,3379.066650,471.000000
68:08:49,1543499160,2018-11-29T13:46:00,2018-11-29T08:46:00,1.993,8174.86,11.07,11.03,12.68,837.93,840.73,219.133331,43.98,1.0278,178,0,15.231,2.05351,4.19,52879,2.666667,3.000000,4.333333,2.666667,3.000000,4.333333,7921791.500000,2462349.500000,323110.000000,18171.166016,3379.933350,471.000000
68:09:19,1543499190,2018-11-29T13:46:30,2018-11-29T08:46:30,1.991,8175.86,11.05,11.00,12.69,837.91,840.78,218.816666,43.99,1.0279,178,0,15.235,2.05814,4.19,52882,1.800000,4.100000,4.100000,1.800000,4.100000,4.100000,7922229.500000,2462484.500000,323124.531250,18173.767578,3379.933350,471.000000
68:09:49,1543499220,2018-11-29T13:47:00,2018-11-29T08:47:00,1.992,8176.86,11.04,10.97,12.65,838.02,840.74,220.649994,43.89,1.0279,178,0,15.233,2.04169,4.19,52885,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7922583.500000,2462596.750000,323130.906250,18174.599609,3379.933350,471.000000
68:10:19,1543499250,2018-11-29T13:47:30,2018-11-29T08:47:30,1.992,8177.85,11.03,10.94,12.60,838.04,840.71,219.399994,43.94,1.0279,178,0,15.231,2.04428,4.19,52889,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,7923151.000000,2462765.500000,323138.031250,18174.599609,3379.933350,471.000000
68:10:49,1543499280,2018-11-29T13:48:00,2018-11-29T08:48:00,1.991,8178.85,11.01,10.93,12.61,837.97,840.84,218.733337,43.89,1.0282,178,0,15.234,2.05294,4.19,52892,6.400000,7.366667,7.366667,6.400000,7.366667,7.366667,7924158.000000,2463064.000000,323157.062500,18175.099609,3379.933350,471.000000
68:11:19,1543499310,2018-11-29T13:48:30,2018-11-29T08:48:30,1.991,8179.85,10.99,10.92,12.61,838.10,840.90,218.666672,43.93,1.0283,178,0,15.231,2.05034,4.19,52895,7.666667,9.100000,9.100000,7.666667,9.100000,9.100000,7925252.500000,2463401.000000,323180.187500,18176.333984,3379.933350,471.000000
68:11:49,1543499340,2018-11-29T13:49:00,2018-11-29T08:49:00,1.990,8180.84,10.99,10.92,12.60,838.08,840.82,220.750000,44.12,1.0282,177,0,15.230,2.04342,4.19,52898,6.233333,7.333333,7.333333,6.233333,7.333333,7.333333,7926162.500000,2463681.250000,323195.281250,18176.333984,3379.933350,471.000000
68:12:19,1543499370,2018-11-29T13:49:30,2018-11-29T08:49:30,1.997,8181.84,10.98,10.88,12.57,838.08,840.89,220.266663,44.20,1.0283,177,0,15.267,2.05959,4.19,52901,7.000000,8.933333,8.933333,7.000000,8.933333,8.933333,7927168.000000,2463995.000000,323224.687500,18177.033203,3379.933350,471.000000
68:12:49,1543499400,2018-11-29T13:50:00,2018-11-29T08:50:00,1.997,8182.83,10.95,10.80,12.52,838.04,841.09,223.449997,44.15,1.0287,177,0,15.262,2.04687,4.12,52889,7.700000,10.300000,10.300000,7.700000,10.300000,10.300000,7928278.500000,2464340.250000,323256.531250,18178.466797,3379.933350,471.000000
68:13:19,1543499430,2018-11-29T13:50:30,2018-11-29T08:50:30,1.995,8183.83,10.93,10.59,12.57,838.09,841.27,220.466660,44.15,1.0290,177,0,15.261,2.04918,4.11,52873,6.666667,8.633333,8.766666,6.666667,8.633333,8.766666,7929241.500000,2464646.500000,323281.968750,18179.867188,3380.133301,471.000000
68:13:49,1543499460,2018-11-29T13:51:00,2018-11-29T08:51:00,1.994,8184.83,10.92,10.47,12.54,838.07,841.52,220.449997,44.14,1.0293,177,0,15.258,2.05496,4.11,52857,7.066667,7.766667,9.266666,7.066667,7.766667,9.266666,7930259.000000,2464961.500000,323299.968750,18182.566406,3382.533447,471.000000
68:14:19,1543499490,2018-11-29T13:51:30,2018-11-29T08:51:30,1.992,8185.82,10.88,10.32,12.52,838.02,841.68,220.433334,44.14,1.0297,177,0,15.256,2.05294,4.11,52841,4.600000,5.000000,5.000000,4.600000,5.000000,5.000000,7930991.500000,2465180.000000,323311.812500,18183.232422,3382.533447,471.000000
68:14:49,1543499520,2018-11-29T13:52:00,2018-11-29T08:52:00,1.992,8186.82,10.85,10.19,12.47,838.00,841.66,221.983337,44.27,1.0298,177,0,15.256,2.04313,4.10,52825,4.433333,4.533333,4.533333,4.433333,4.533333,4.533333,7931666.500000,2465387.500000,323321.218750,18183.232422,3382.533447,471.000000
68:15:19,1543499550,2018-11-29T13:52:30,2018-11-29T08:52:30,1.989,8187.81,10.81,10.08,12.41,838.14,841.71,221.166672,44.35,1.0300,176,0,15.253,2.04861,4.10,52809,4.566667,4.900000,4.900000,4.566667,4.900000,4.900000,7932357.500000,2465599.000000,323331.968750,18183.232422,3382.533447,471.000000
68:15:49,1543499580,2018-11-29T13:53:00,2018-11-29T08:53:00,1.995,8188.81,10.78,9.99,12.40,838.10,841.85,221.383331,44.46,1.0302,176,0,15.287,2.05467,4.10,52793,4.633333,5.533333,5.533333,4.633333,5.533333,5.533333,7933072.500000,2465823.500000,323350.781250,18183.800781,3382.533447,471.000000
68:16:19,1543499610,2018-11-29T13:53:30,2018-11-29T08:53:30,1.994,8189.81,10.75,9.89,12.36,838.05,842.01,222.183334,44.61,1.0305,176,0,15.286,2.05063,4.10,52777,4.100000,4.733333,4.733333,4.100000,4.733333,4.733333,7933678.000000,2466012.750000,323369.875000,18184.966797,3382.533447,471.000000
68:16:49,1543499640,2018-11-29T13:54:00,2018-11-29T08:54:00,1.993,8190.80,10.73,9.85,12.32,838.21,842.02,220.699997,44.37,1.0306,176,0,15.286,2.04630,4.10,52761,4.366667,4.900000,4.900000,4.366667,4.900000,4.900000,7934299.000000,2466209.250000,323386.812500,18185.367188,3382.533447,471.000000
68:17:19,1543499670,2018-11-29T13:54:30,2018-11-29T08:54:30,1.993,8191.80,10.69,9.79,12.35,838.14,842.23,219.633331,44.27,1.0311,176,0,15.286,2.05063,4.10,52746,2.666667,3.966667,4.600000,2.666667,3.966667,4.600000,7934834.000000,2466372.750000,323401.562500,18186.966797,3383.666748,471.000000
68:17:49,1543499700,2018-11-29T13:55:00,2018-11-29T08:55:00,1.993,8192.79,10.65,9.72,12.30,838.12,842.16,219.949997,44.27,1.0311,176,0,15.283,2.05409,4.09,52729,3.533333,4.633333,5.333333,3.533333,4.633333,5.333333,7935441.000000,2466549.750000,323415.843750,18189.666016,3384.966553,471.000000
68:18:19,1543499730,2018-11-29T13:55:30,2018-11-29T08:55:30,1.993,8193.79,10.63,9.68,12.26,838.05,842.14,220.716660,44.19,1.0312,176,0,15.281,2.05525,4.09,52713,3.833333,5.066667,5.333333,3.833333,5.066667,5.333333,7936063.000000,2466743.500000,323439.593750,18190.166016,3385.133301,471.000000
68:18:49,1543499760,2018-11-29T13:56:00,2018-11-29T08:56:00,1.989,8194.79,10.62,9.66,12.25,838.15,842.17,218.816666,44.28,1.0313,176,0,15.283,2.05640,4.09,52698,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,7936591.500000,2466909.750000,323451.781250,18191.599609,3385.133301,471.000000
68:19:19,1543499790,2018-11-29T13:56:30,2018-11-29T08:56:30,1.987,8195.78,10.58,9.61,12.21,838.14,842.12,220.766663,44.41,1.0313,175,0,15.283,2.04486,4.08,52682,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,7937075.000000,2467059.750000,323465.093750,18191.900391,3385.133301,471.000000
68:19:49,1543499820,2018-11-29T13:57:00,2018-11-29T08:57:00,1.995,8196.78,10.56,9.54,12.14,837.99,842.20,218.816666,44.49,1.0315,175,0,15.318,2.06248,4.08,52666,2.333333,2.866667,3.100000,2.333333,2.866667,3.100000,7937541.500000,2467203.250000,323478.656250,18192.066406,3385.300049,471.000000
68:20:19,1543499850,2018-11-29T13:57:30,2018-11-29T08:57:30,1.994,8197.78,10.54,9.49,12.19,838.02,842.28,221.899994,44.71,1.0317,175,0,15.318,2.06277,4.08,52650,2.000000,2.933333,4.266667,2.000000,2.933333,4.266667,7937998.500000,2467343.500000,323495.906250,18193.132813,3386.366699,471.366669
68:20:49,1543499880,2018-11-29T13:58:00,2018-11-29T08:58:00,1.992,8198.77,10.51,9.44,12.15,837.99,842.17,219.083328,44.73,1.0316,175,0,15.316,2.05901,4.09,52634,2.000000,4.000000,4.333333,2.000000,4.000000,4.333333,7938485.000000,2467494.250000,323512.125000,18193.632813,3386.866699,471.866669
68:21:19,1543499910,2018-11-29T13:58:30,2018-11-29T08:58:30,1.992,8199.77,10.49,9.41,12.11,838.05,842.27,220.983337,44.89,1.0318,175,0,15.318,2.05843,4.09,52618,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,7939045.000000,2467665.500000,323527.062500,18193.632813,3386.866699,471.866669
68:21:49,1543499940,2018-11-29T13:59:00,2018-11-29T08:59:00,1.993,8200.76,10.48,9.40,12.11,837.97,842.28,221.350006,44.87,1.0319,175,0,15.318,2.04889,4.08,52602,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,7939505.500000,2467809.000000,323534.718750,18194.099609,3386.866699,471.866669
68:22:19,1543499970,2018-11-29T13:59:30,2018-11-29T08:59:30,1.992,8201.76,10.45,9.35,12.09,837.91,842.36,220.000000,44.91,1.0321,175,0,15.317,2.05583,4.08,52586,2.000000,3.866667,4.600000,2.000000,3.866667,4.600000,7939983.500000,2467960.250000,323550.093750,18196.099609,3387.600098,471.866669
68:22:49,1543500000,2018-11-29T14:00:00,2018-11-29T09:00:00,1.991,8202.76,10.44,9.30,12.02,837.96,842.31,220.516663,44.88,1.0321,175,0,15.318,2.05843,4.08,52570,2.000000,2.966667,3.233333,2.000000,2.966667,3.233333,7940434.500000,2468103.500000,323563.406250,18196.599609,3387.733398,471.866669
68:23:19,1543500030,2018-11-29T14:00:30,2018-11-29T09:00:30,1.992,8203.75,10.42,9.45,12.02,837.94,842.11,221.583328,45.00,1.0319,175,0,15.326,2.06191,4.19,52581,3.933333,5.233333,5.233333,3.933333,5.233333,5.233333,7941043.500000,2468286.500000,323588.562500,18197.966797,3387.733398,471.866669
68:23:49,1543500060,2018-11-29T14:01:00,2018-11-29T09:01:00,1.993,8204.75,10.41,9.67,12.03,837.97,841.85,223.716660,44.96,1.0316,175,0,15.329,2.05814,4.19,52592,3.933333,4.366667,4.366667,3.933333,4.366667,4.366667,7941616.000000,2468459.250000,323608.656250,18199.033203,3387.733398,471.866669
68:24:19,1543500090,2018-11-29T14:01:30,2018-11-29T09:01:30,1.995,8205.74,10.43,9.85,12.03,837.96,841.61,222.133331,45.04,1.0312,175,0,15.330,2.05380,4.19,52602,4.066667,4.866667,4.866667,4.066667,4.866667,4.866667,7942191.500000,2468639.250000,323636.375000,18200.099609,3387.733398,471.866669
68:24:49,1543500120,2018-11-29T14:02:00,2018-11-29T09:02:00,1.996,8206.74,10.42,9.99,12.00,837.94,841.25,221.216660,44.92,1.0308,175,0,15.331,2.04803,4.19,52612,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,7942770.000000,2468823.500000,323652.843750,18202.333984,3387.733398,471.866669
68:25:19,1543500150,2018-11-29T14:02:30,2018-11-29T09:02:30,1.996,8207.74,10.44,10.14,12.05,837.96,841.20,223.316666,45.14,1.0307,175,0,15.333,2.05467,4.19,52621,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,7943413.000000,2469024.500000,323667.093750,18203.166016,3387.733398,471.866669
68:25:49,1543500180,2018-11-29T14:03:00,2018-11-29T09:03:00,1.997,8208.73,10.44,10.20,12.06,838.01,841.02,223.383331,46.08,1.0304,175,0,15.335,2.05554,4.19,52629,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,7943988.500000,2469204.750000,323681.281250,18203.166016,3387.733398,471.866669
68:26:19,1543500210,2018-11-29T14:03:30,2018-11-29T09:03:30,1.999,8209.73,10.46,10.27,12.02,837.95,840.93,224.566666,45.48,1.0303,175,0,15.337,2.06046,4.19,52638,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,7944494.500000,2469358.500000,323692.531250,18203.166016,3387.733398,471.866669
68:26:49,1543500240,2018-11-29T14:04:00,2018-11-29T09:04:00,2.000,8210.72,10.45,10.33,12.06,837.91,840.87,221.583328,45.28,1.0302,175,0,15.338,2.05872,4.19,52646,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,7945028.500000,2469523.750000,323702.062500,18203.166016,3387.733398,471.866669
68:27:19,1543500270,2018-11-29T14:04:30,2018-11-29T09:04:30,1.999,8211.72,10.47,10.39,12.06,838.00,840.83,219.750000,45.33,1.0301,175,0,15.338,2.05207,4.19,52653,2.600000,3.400000,3.500000,2.600000,3.400000,3.500000,7945527.000000,2469685.750000,323709.812500,18203.267578,3387.833252,471.866669
68:27:49,1543500300,2018-11-29T14:05:00,2018-11-29T09:05:00,2.000,8212.72,10.47,10.39,12.06,837.93,840.86,222.416672,45.24,1.0302,175,0,15.338,2.05525,4.19,52661,3.000000,3.900000,4.400000,3.000000,3.900000,4.400000,7946088.500000,2469860.000000,323720.156250,18204.466797,3388.633301,471.866669
68:28:19,1543500330,2018-11-29T14:05:30,2018-11-29T09:05:30,1.998,8213.71,10.47,10.44,12.07,838.08,840.78,225.233337,45.10,1.0301,175,0,15.339,2.06075,4.19,52668,3.733333,4.466667,5.033333,3.733333,4.466667,5.033333,7946690.000000,2470039.750000,323740.937500,18205.867188,3389.466553,471.866669
68:28:49,1543500360,2018-11-29T14:06:00,2018-11-29T09:06:00,1.999,8214.71,10.47,10.46,12.06,837.90,840.75,223.600006,44.96,1.0300,175,0,15.338,2.05872,4.19,52676,2.666667,4.300000,4.300000,2.666667,4.300000,4.300000,7947211.000000,2470202.750000,323760.031250,18206.632813,3389.466553,471.866669
68:29:19,1543500390,2018-11-29T14:06:30,2018-11-29T09:06:30,1.998,8215.71,10.48,10.49,12.10,837.92,840.78,222.916672,44.90,1.0300,175,0,15.339,2.05901,4.19,52683,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,7947738.500000,2470371.000000,323778.468750,18206.632813,3389.466553,471.866669
68:29:49,1543500420,2018-11-29T14:07:00,2018-11-29T09:07:00,2.000,8216.70,10.48,10.48,12.06,838.03,840.83,221.666672,44.93,1.0301,175,0,15.338,2.05843,4.19,52690,4.000000,4.333333,4.333333,4.000000,4.333333,4.333333,7948286.000000,2470547.750000,323794.687500,18206.632813,3389.466553,471.866669
68:30:19,1543500450,2018-11-29T14:07:30,2018-11-29T09:07:30,1.998,8217.70,10.48,10.51,12.10,838.16,840.73,222.116669,44.77,1.0300,175,0,15.338,2.05901,4.19,52696,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,7948814.000000,2470705.250000,323806.656250,18206.833984,3389.466553,471.866669
68:30:49,1543500480,2018-11-29T14:08:00,2018-11-29T09:08:00,1.999,8218.69,10.47,10.52,12.08,838.06,840.73,224.666672,44.88,1.0300,175,0,15.339,2.05583,4.19,52703,3.733333,4.000000,4.000000,3.733333,4.000000,4.000000,7949352.000000,2470871.500000,323817.343750,18207.500000,3389.466553,471.866669
68:31:19,1543500510,2018-11-29T14:08:30,2018-11-29T09:08:30,1.999,8219.69,10.48,10.53,12.13,838.11,840.78,222.983337,44.89,1.0300,175,0,15.339,2.06567,4.19,52710,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,7949981.500000,2471068.500000,323835.531250,18207.833984,3389.466553,471.866669
68:31:49,1543500540,2018-11-29T14:09:00,2018-11-29T09:09:00,1.998,8220.69,10.48,10.51,12.09,838.11,840.78,222.133331,45.00,1.0300,175,0,15.340,2.06945,4.19,52716,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,7950609.500000,2471262.250000,323856.468750,18209.933594,3389.466553,471.866669
68:32:19,1543500570,2018-11-29T14:09:30,2018-11-29T09:09:30,2.000,8221.68,10.47,10.52,12.08,838.11,840.80,221.883331,44.81,1.0301,175,0,15.339,2.06538,4.19,52722,4.700000,6.266667,6.266667,4.700000,6.266667,6.266667,7951276.500000,2471476.750000,323880.281250,18212.666016,3389.466553,471.866669
68:32:49,1543500600,2018-11-29T14:10:00,2018-11-29T09:10:00,1.998,8222.68,10.46,10.50,12.06,838.13,840.78,219.199997,44.93,1.0301,175,0,15.338,2.06075,4.19,52728,3.866667,4.133333,4.766667,3.866667,4.133333,4.766667,7951853.500000,2471656.500000,323893.031250,18214.199219,3390.000000,471.866669
68:33:19,1543500630,2018-11-29T14:10:30,2018-11-29T09:10:30,1.996,8223.67,10.46,10.49,12.04,838.19,840.76,223.016663,44.69,1.0301,175,0,15.340,2.06248,4.19,52734,4.066667,4.500000,5.200000,4.066667,4.500000,5.200000,7952479.500000,2471853.250000,323905.937500,18215.300781,3390.333252,471.866669
68:33:49,1543500660,2018-11-29T14:11:00,2018-11-29T09:11:00,1.998,8224.67,10.45,10.51,12.07,838.14,840.83,223.149994,44.91,1.0302,175,0,15.338,2.06596,4.19,52740,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,7953081.500000,2472041.000000,323926.031250,18215.300781,3390.333252,471.866669
68:34:19,1543500690,2018-11-29T14:11:30,2018-11-29T09:11:30,1.997,8225.67,10.45,10.48,12.05,838.22,840.89,223.466660,44.72,1.0303,175,0,15.338,2.04889,4.19,52746,4.166667,5.233333,5.233333,4.166667,5.233333,5.233333,7953749.500000,2472242.250000,323949.343750,18215.300781,3390.333252,471.866669
68:34:49,1543500720,2018-11-29T14:12:00,2018-11-29T09:12:00,1.997,8226.66,10.44,10.47,12.07,838.14,841.05,222.166672,44.69,1.0305,175,0,15.337,2.05872,4.19,52752,3.800000,4.366667,4.366667,3.800000,4.366667,4.366667,7954384.500000,2472432.500000,323963.656250,18215.933594,3390.333252,471.866669
68:35:19,1543500750,2018-11-29T14:12:30,2018-11-29T09:12:30,1.997,8227.66,10.43,10.45,12.04,838.25,840.94,220.949997,44.74,1.0304,175,0,15.338,2.05178,4.19,52757,4.266667,4.933333,4.933333,4.266667,4.933333,4.933333,7955015.000000,2472628.750000,323983.281250,18217.367188,3390.333252,471.866669
68:35:49,1543500780,2018-11-29T14:13:00,2018-11-29T09:13:00,1.997,8228.65,10.42,10.44,12.03,838.17,840.91,222.616669,44.66,1.0304,175,0,15.339,2.05207,4.19,52763,4.266667,4.833333,4.833333,4.266667,4.833333,4.833333,7955697.000000,2472843.250000,324005.000000,18217.900391,3390.333252,471.866669
68:36:19,1543500810,2018-11-29T14:13:30,2018-11-29T09:13:30,1.997,8229.65,10.41,10.42,11.99,838.10,841.03,221.666672,44.66,1.0306,175,0,15.338,2.05930,4.19,52768,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,7956266.500000,2473018.750000,324024.156250,18218.400391,3390.333252,471.866669
68:36:49,1543500840,2018-11-29T14:14:00,2018-11-29T09:14:00,1.997,8230.65,10.39,10.42,12.02,838.18,840.88,223.399994,44.82,1.0305,175,0,15.338,2.05496,4.19,52773,4.166667,6.133333,6.133333,4.166667,6.133333,6.133333,7956957.500000,2473229.750000,324043.718750,18219.400391,3390.333252,471.866669
68:37:19,1543500870,2018-11-29T14:14:30,2018-11-29T09:14:30,1.996,8231.64,10.40,10.42,12.03,838.12,840.88,220.933334,45.04,1.0305,175,0,15.339,2.05380,4.19,52779,4.000000,4.433333,4.433333,4.000000,4.433333,4.433333,7957512.000000,2473402.500000,324060.718750,18219.632813,3390.333252,471.866669
68:37:49,1543500900,2018-11-29T14:15:00,2018-11-29T09:15:00,1.996,8232.64,10.39,10.40,11.99,838.28,840.95,223.316666,44.82,1.0306,175,0,15.336,2.05207,4.19,52784,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,7958145.000000,2473599.750000,324080.625000,18220.500000,3390.333252,471.866669
68:38:19,1543500930,2018-11-29T14:15:30,2018-11-29T09:15:30,1.996,8233.63,10.38,10.41,12.02,838.20,841.00,222.449997,44.91,1.0307,175,0,15.338,2.05496,4.19,52789,4.833333,7.100000,7.100000,4.833333,7.100000,7.100000,7958917.000000,2473845.250000,324107.562500,18220.500000,3390.333252,471.866669
68:38:49,1543500960,2018-11-29T14:16:00,2018-11-29T09:16:00,1.996,8234.63,10.38,10.40,11.97,838.26,841.00,221.816666,44.77,1.0307,175,0,15.337,2.05178,4.19,52793,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,7959553.500000,2474041.500000,324127.531250,18220.732422,3390.566650,471.866669
68:39:19,1543500990,2018-11-29T14:16:30,2018-11-29T09:16:30,1.995,8235.63,10.36,10.36,11.97,838.15,841.02,220.066666,44.63,1.0308,175,0,15.337,2.06133,4.19,52798,4.033333,4.400000,4.733333,4.033333,4.400000,4.733333,7960158.500000,2474227.750000,324147.000000,18221.533203,3391.199951,471.866669
68:39:49,1543501020,2018-11-29T14:17:00,2018-11-29T09:17:00,1.996,8236.62,10.36,10.36,11.97,838.31,840.98,221.433334,44.65,1.0308,175,0,15.337,2.05496,4.19,52803,3.966667,4.700000,4.700000,3.966667,4.700000,4.700000,7960758.500000,2474416.500000,324161.531250,18223.767578,3391.199951,471.866669
68:40:19,1543501050,2018-11-29T14:17:30,2018-11-29T09:17:30,1.996,8237.62,10.36,10.34,11.98,838.28,840.83,222.800003,44.70,1.0306,175,0,15.336,2.05785,4.19,52808,4.966667,5.266667,5.266667,4.966667,5.266667,5.266667,7961498.000000,2474641.000000,324175.343750,18224.000000,3391.199951,471.866669
68:40:49,1543501080,2018-11-29T14:18:00,2018-11-29T09:18:00,1.995,8238.62,10.36,10.34,11.94,838.23,841.08,221.199997,44.75,1.0309,175,0,15.336,2.06364,4.19,52812,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,7962247.000000,2474873.000000,324199.843750,18224.367188,3391.199951,471.866669
68:41:19,1543501110,2018-11-29T14:18:30,2018-11-29T09:18:30,1.995,8239.61,10.34,10.33,11.94,838.19,840.93,221.949997,44.79,1.0308,175,0,15.335,2.05207,4.19,52817,4.233333,5.733333,5.733333,4.233333,5.733333,5.733333,7962899.500000,2475075.500000,324220.875000,18225.833984,3391.199951,471.866669
68:41:49,1543501140,2018-11-29T14:19:00,2018-11-29T09:19:00,1.995,8240.61,10.34,10.37,11.94,838.27,841.09,221.333328,44.68,1.0310,175,0,15.333,2.05322,4.19,52821,4.500000,5.666667,6.466667,4.500000,5.666667,6.466667,7963576.000000,2475286.750000,324244.593750,18227.833984,3391.699951,471.866669
68:42:19,1543501170,2018-11-29T14:19:30,2018-11-29T09:19:30,1.994,8241.60,10.33,10.31,11.96,838.21,841.11,221.016663,44.88,1.0310,175,0,15.335,2.05872,4.19,52825,4.733333,5.333333,5.866667,4.733333,5.333333,5.866667,7964266.000000,2475506.750000,324263.593750,18228.300781,3392.066650,471.866669
68:42:49,1543501200,2018-11-29T14:20:00,2018-11-29T09:20:00,1.995,8242.60,10.34,10.32,11.93,838.24,841.04,222.633331,44.89,1.0309,175,0,15.336,2.06596,4.19,52830,4.566667,5.533333,5.533333,4.566667,5.533333,5.533333,7964950.000000,2475723.000000,324286.625000,18228.300781,3392.066650,471.866669
68:43:19,1543501230,2018-11-29T14:20:30,2018-11-29T09:20:30,1.995,8243.60,10.34,10.30,11.96,838.27,841.11,222.816666,44.81,1.0310,175,0,15.335,2.05120,4.19,52834,4.100000,5.200000,5.200000,4.100000,5.200000,5.200000,7965634.000000,2475938.750000,324306.593750,18229.166016,3392.066650,471.866669
68:43:49,1543501260,2018-11-29T14:21:00,2018-11-29T09:21:00,1.995,8244.59,10.35,10.31,11.91,838.26,841.11,219.766663,44.75,1.0310,175,0,15.335,2.06133,4.19,52838,4.333333,5.066667,5.066667,4.333333,5.066667,5.066667,7966312.500000,2476152.750000,324323.375000,18229.166016,3392.066650,471.866669
68:44:19,1543501290,2018-11-29T14:21:30,2018-11-29T09:21:30,1.994,8245.59,10.33,10.32,11.94,838.27,841.14,222.633331,44.54,1.0311,175,0,15.333,2.06104,4.19,52842,3.400000,4.000000,4.533333,3.400000,4.000000,4.533333,7966851.500000,2476324.000000,324339.937500,18230.033203,3392.933350,471.866669
68:44:49,1543501320,2018-11-29T14:22:00,2018-11-29T09:22:00,1.995,8246.58,10.33,10.28,11.94,838.27,841.20,219.350006,44.61,1.0311,175,0,15.335,2.05380,4.19,52846,3.666667,4.400000,4.400000,3.666667,4.400000,4.400000,7967398.500000,2476498.250000,324353.781250,18230.732422,3392.933350,471.866669
68:45:19,1543501350,2018-11-29T14:22:30,2018-11-29T09:22:30,1.995,8247.58,10.33,10.29,11.94,838.21,841.06,221.000000,44.72,1.0310,175,0,15.332,2.05409,4.19,52850,3.600000,4.600000,4.800000,3.600000,4.600000,4.800000,7968003.000000,2476681.500000,324375.000000,18231.833984,3393.033447,471.866669
68:45:49,1543501380,2018-11-29T14:23:00,2018-11-29T09:23:00,1.994,8248.58,10.33,10.22,11.97,838.29,841.11,221.233337,44.74,1.0310,175,0,15.333,2.05843,4.19,52854,4.566667,5.666667,6.600000,4.566667,5.666667,6.600000,7968689.000000,2476893.500000,324396.937500,18235.099609,3393.899902,471.899994
68:46:19,1543501410,2018-11-29T14:23:30,2018-11-29T09:23:30,1.993,8249.57,10.32,10.24,11.94,838.17,841.11,222.233337,44.88,1.0311,175,0,15.335,2.06104,4.19,52857,4.066667,4.900000,6.400000,4.066667,4.900000,6.400000,7969333.500000,2477093.500000,324412.531250,18237.267578,3395.500000,472.733337
68:46:49,1543501440,2018-11-29T14:24:00,2018-11-29T09:24:00,1.994,8250.57,10.32,10.23,11.94,838.22,841.20,222.216660,44.92,1.0312,175,0,15.333,2.05930,4.19,52861,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,7970088.000000,2477324.750000,324440.468750,18239.132813,3395.500000,472.733337
68:47:19,1543501470,2018-11-29T14:24:30,2018-11-29T09:24:30,1.994,8251.56,10.33,10.19,11.90,838.19,841.29,221.433334,44.83,1.0312,175,0,15.335,2.06248,4.19,52865,4.333333,4.666667,4.666667,4.333333,4.666667,4.666667,7970682.000000,2477515.500000,324455.875000,18239.599609,3395.500000,472.733337
68:47:49,1543501500,2018-11-29T14:25:00,2018-11-29T09:25:00,1.994,8252.56,10.32,10.20,11.95,838.25,841.24,221.500000,45.03,1.0312,175,0,15.335,2.05785,4.19,52868,3.833333,4.700000,4.700000,3.833333,4.700000,4.700000,7971297.000000,2477703.250000,324474.156250,18240.400391,3395.500000,472.733337
68:48:19,1543501530,2018-11-29T14:25:30,2018-11-29T09:25:30,1.993,8253.56,10.32,10.20,11.93,838.20,841.22,222.633331,45.02,1.0312,175,0,15.333,2.06133,4.19,52872,4.633333,5.000000,5.133333,4.633333,5.000000,5.133333,7971993.000000,2477916.750000,324490.125000,18241.166016,3395.500000,472.733337
68:48:49,1543501560,2018-11-29T14:26:00,2018-11-29T09:26:00,1.994,8254.55,10.31,10.19,11.94,838.19,841.27,218.533340,45.22,1.0313,175,0,15.333,2.05149,4.19,52875,4.000000,5.866667,6.066667,4.000000,5.866667,6.066667,7972661.500000,2478120.500000,324519.437500,18242.132813,3395.500000,472.733337
68:49:19,1543501590,2018-11-29T14:26:30,2018-11-29T09:26:30,1.994,8255.55,10.31,10.18,11.95,838.27,841.22,221.433334,45.14,1.0312,175,0,15.335,2.05091,4.19,52879,5.233333,6.100000,6.233333,5.233333,6.100000,6.233333,7973467.500000,2478365.500000,324536.187500,18242.566406,3395.933350,472.733337
68:49:49,1543501620,2018-11-29T14:27:00,2018-11-29T09:27:00,1.992,8256.54,10.31,10.16,11.92,838.27,841.27,221.883331,45.33,1.0313,175,0,15.333,2.05294,4.19,52882,4.800000,6.066667,6.500000,4.800000,6.066667,6.500000,7974209.000000,2478587.750000,324562.156250,18243.699219,3396.366699,472.733337
68:50:19,1543501650,2018-11-29T14:27:30,2018-11-29T09:27:30,1.993,8257.54,10.30,10.18,11.90,838.25,841.27,222.983337,45.20,1.0313,175,0,15.332,2.05294,4.19,52885,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,7974853.000000,2478787.750000,324580.531250,18243.867188,3396.366699,472.733337
68:50:49,1543501680,2018-11-29T14:28:00,2018-11-29T09:28:00,1.994,8258.54,10.30,10.15,11.90,838.28,841.27,222.766663,45.15,1.0313,175,0,15.333,2.05785,4.19,52889,3.866667,4.866667,5.066667,3.866667,4.866667,5.066667,7975467.500000,2478979.250000,324604.031250,18244.199219,3396.699951,472.733337
68:51:19,1543501710,2018-11-29T14:28:30,2018-11-29T09:28:30,1.992,8259.53,10.30,10.14,11.90,838.30,841.20,222.199997,45.08,1.0312,175,0,15.332,2.05438,4.19,52892,3.833333,4.800000,5.066667,3.833333,4.800000,5.066667,7976086.000000,2479169.000000,324620.281250,18244.732422,3397.233398,472.733337
68:51:49,1543501740,2018-11-29T14:29:00,2018-11-29T09:29:00,1.991,8260.53,10.30,10.13,11.91,838.28,841.27,221.033340,45.09,1.0313,175,0,15.335,2.04803,4.19,52895,5.533333,7.266667,7.266667,5.533333,7.266667,7.266667,7976867.500000,2479410.500000,324642.812500,18246.199219,3397.233398,472.733337
68:52:19,1543501770,2018-11-29T14:29:30,2018-11-29T09:29:30,1.991,8261.53,10.29,10.11,11.91,838.25,841.31,218.949997,45.16,1.0314,175,0,15.332,2.05091,4.19,52898,4.366667,6.066667,6.800000,4.366667,6.066667,6.800000,7977583.000000,2479638.500000,324667.375000,18246.933594,3397.233398,472.733337
68:52:49,1543501800,2018-11-29T14:30:00,2018-11-29T09:30:00,1.991,8262.52,10.29,10.08,11.90,838.22,841.21,221.300003,45.17,1.0313,175,0,15.332,2.05322,4.19,52901,4.000000,4.233333,4.500000,4.000000,4.233333,4.500000,7978192.500000,2479825.250000,324679.500000,18247.333984,3397.233398,472.733337
68:53:19,1543501830,2018-11-29T14:30:30,2018-11-29T09:30:30,1.991,8263.52,10.28,10.05,11.86,838.28,841.46,218.583328,45.16,1.0316,175,0,15.326,2.05149,4.11,52890,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,7978791.000000,2480006.750000,324691.500000,18248.732422,3397.233398,472.733337
68:53:49,1543501860,2018-11-29T14:31:00,2018-11-29T09:31:00,1.991,8264.51,10.27,9.85,11.89,838.44,841.60,221.333328,45.23,1.0318,175,0,15.324,2.05005,4.11,52874,3.466667,5.600000,5.800000,3.466667,5.600000,5.800000,7979435.000000,2480203.000000,324715.531250,18250.666016,3397.666748,472.733337
68:54:19,1543501890,2018-11-29T14:31:30,2018-11-29T09:31:30,1.991,8265.51,10.26,9.71,11.86,838.26,841.75,219.283340,45.28,1.0321,175,0,15.322,2.04601,4.11,52858,5.533333,6.933333,7.133333,5.533333,6.933333,7.133333,7980181.500000,2480439.000000,324749.375000,18251.666016,3398.100098,472.733337
68:54:49,1543501920,2018-11-29T14:32:00,2018-11-29T09:32:00,1.988,8266.51,10.23,9.62,11.86,838.24,842.05,219.366669,45.60,1.0325,174,0,15.319,2.04861,4.10,52842,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,7980750.500000,2480615.500000,324762.656250,18251.666016,3398.100098,472.733337
68:55:19,1543501950,2018-11-29T14:32:30,2018-11-29T09:32:30,1.996,8267.50,10.21,9.50,11.85,838.24,842.10,221.433334,45.56,1.0327,174,0,15.360,2.05988,4.10,52826,2.200000,4.566667,4.566667,2.200000,4.566667,4.566667,7981306.000000,2480782.500000,324784.000000,18253.367188,3398.100098,472.733337
68:55:49,1543501980,2018-11-29T14:33:00,2018-11-29T09:33:00,1.995,8268.50,10.20,9.42,11.85,838.45,842.28,224.050003,45.70,1.0329,174,0,15.355,2.04947,4.09,52810,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,7981883.000000,2480959.250000,324804.937500,18254.267578,3398.100098,472.733337
68:56:19,1543502010,2018-11-29T14:33:30,2018-11-29T09:33:30,1.993,8269.49,10.21,9.30,11.85,838.47,842.28,222.466660,45.70,1.0329,174,0,15.354,2.05409,4.10,52794,3.866667,5.700000,5.866667,3.866667,5.700000,5.866667,7982572.500000,2481167.000000,324831.593750,18255.732422,3398.100098,472.733337
68:56:49,1543502040,2018-11-29T14:34:00,2018-11-29T09:34:00,1.992,8270.49,10.21,9.29,11.78,838.40,842.48,221.316666,45.73,1.0331,174,0,15.353,2.05901,4.09,52778,5.166667,7.300000,7.666667,5.166667,7.300000,7.666667,7983377.500000,2481410.500000,324858.437500,18257.232422,3398.100098,472.733337
68:57:19,1543502070,2018-11-29T14:34:30,2018-11-29T09:34:30,1.992,8271.49,10.19,9.23,11.82,838.30,842.59,219.733337,45.55,1.0333,174,0,15.353,2.06046,4.10,52762,4.433333,6.333333,6.333333,4.433333,6.333333,6.333333,7984127.500000,2481640.750000,324881.375000,18257.732422,3398.100098,472.733337
68:57:49,1543502100,2018-11-29T14:35:00,2018-11-29T09:35:00,1.992,8272.48,10.20,9.17,11.81,838.40,842.69,222.583328,45.46,1.0334,174,0,15.355,2.05785,4.09,52746,4.566667,6.066667,7.266667,4.566667,6.066667,7.266667,7984892.500000,2481881.000000,324907.812500,18258.466797,3398.833252,473.466675
68:58:19,1543502130,2018-11-29T14:35:30,2018-11-29T09:35:30,1.991,8273.48,10.22,9.14,11.81,838.45,842.84,225.800003,45.51,1.0335,174,0,15.351,2.05351,4.09,52730,4.766667,5.533333,5.800000,4.766667,5.533333,5.800000,7985606.500000,2482102.250000,324926.812500,18259.267578,3398.966553,473.600006
68:58:49,1543502160,2018-11-29T14:36:00,2018-11-29T09:36:00,1.991,8274.47,10.22,9.18,11.81,838.47,842.79,222.149994,45.47,1.0335,174,0,15.350,2.05698,4.09,52714,4.700000,6.700000,6.700000,4.700000,6.700000,6.700000,7986326.500000,2482321.500000,324950.406250,18261.533203,3398.966553,473.600006
68:59:19,1543502190,2018-11-29T14:36:30,2018-11-29T09:36:30,1.991,8275.47,10.24,9.11,11.82,838.44,842.86,221.516663,45.47,1.0335,174,0,15.351,2.05930,4.09,52698,4.800000,5.500000,5.900000,4.800000,5.500000,5.900000,7987052.500000,2482547.750000,324970.625000,18263.000000,3399.033447,473.600006
68:59:49,1543502220,2018-11-29T14:37:00,2018-11-29T09:37:00,1.992,8276.47,10.25,9.07,11.83,838.57,842.89,221.783340,45.41,1.0335,174,0,15.351,2.06771,4.08,52682,4.266667,5.866667,7.033333,4.266667,5.866667,7.033333,7987731.000000,2482769.250000,324993.625000,18264.232422,3399.833252,473.600006
69:00:19,1543502250,2018-11-29T14:37:30,2018-11-29T09:37:30,1.991,8277.46,10.26,9.09,11.85,838.60,842.96,222.199997,45.38,1.0335,174,0,15.352,2.05872,4.09,52667,5.366667,6.566667,6.566667,5.366667,6.566667,6.566667,7988509.000000,2483019.250000,325010.531250,18264.666016,3399.833252,473.600006
69:00:49,1543502280,2018-11-29T14:38:00,2018-11-29T09:38:00,1.994,8278.46,10.29,9.06,11.89,838.43,842.93,220.316666,45.27,1.0334,174,0,15.351,2.06509,4.08,52650,6.733333,8.100000,8.100000,6.733333,8.100000,8.100000,7989422.500000,2483300.250000,325046.500000,18265.367188,3399.833252,473.600006
69:01:19,1543502310,2018-11-29T14:38:30,2018-11-29T09:38:30,1.996,8279.46,10.31,9.04,11.90,838.43,843.10,221.183334,45.32,1.0335,174,0,15.352,2.06393,4.09,52635,4.600000,6.633333,6.633333,4.600000,6.633333,6.633333,7990170.500000,2483529.000000,325076.031250,18267.267578,3399.833252,473.600006
69:01:49,1543502340,2018-11-29T14:39:00,2018-11-29T09:39:00,1.992,8280.45,10.34,9.02,11.90,838.50,843.10,221.533340,45.34,1.0334,174,0,15.351,2.06451,4.08,52618,6.066667,7.933333,7.933333,6.066667,7.933333,7.933333,7991058.000000,2483799.750000,325104.218750,18267.400391,3399.833252,473.600006
69:02:19,1543502370,2018-11-29T14:39:30,2018-11-29T09:39:30,1.993,8281.45,10.37,9.07,11.94,838.41,843.14,223.033340,45.38,1.0333,174,0,15.351,2.06829,4.08,52602,5.266667,7.300000,7.300000,5.266667,7.300000,7.300000,7991911.000000,2484063.000000,325122.906250,18268.833984,3399.833252,473.600006
69:02:49,1543502400,2018-11-29T14:40:00,2018-11-29T09:40:00,1.994,8282.44,10.40,9.05,11.96,838.41,843.04,223.383331,45.26,1.0331,174,0,15.350,2.06364,4.08,52587,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,7992741.000000,2484322.500000,325156.031250,18270.699219,3399.833252,473.600006
69:03:19,1543502430,2018-11-29T14:40:30,2018-11-29T09:40:30,1.995,8283.44,10.44,9.25,12.01,838.43,842.98,224.333328,45.21,1.0329,174,0,15.359,2.06046,4.19,52598,4.900000,7.033333,7.033333,4.900000,7.033333,7.033333,7993445.500000,2484545.250000,325181.125000,18274.033203,3399.833252,473.600006
69:03:49,1543502460,2018-11-29T14:41:00,2018-11-29T09:41:00,1.997,8284.44,10.49,9.50,12.07,838.41,842.55,223.716660,45.41,1.0321,174,0,15.365,2.05756,4.19,52608,5.800000,7.433333,7.500000,5.800000,7.433333,7.500000,7994231.000000,2484791.000000,325202.000000,18276.732422,3400.000000,473.600006
69:04:19,1543502490,2018-11-29T14:41:30,2018-11-29T09:41:30,2.001,8285.43,10.55,9.75,12.06,838.46,842.34,224.699997,45.32,1.0317,174,0,15.369,2.06654,4.19,52618,4.900000,6.766667,7.333333,4.900000,6.766667,7.333333,7994963.500000,2485021.500000,325217.968750,18279.732422,3400.699951,473.600006
69:04:49,1543502520,2018-11-29T14:42:00,2018-11-29T09:42:00,2.002,8286.43,10.63,9.92,12.18,838.47,842.17,222.399994,45.26,1.0312,174,0,15.370,2.06684,4.19,52627,5.033333,6.566667,6.566667,5.033333,6.566667,6.566667,7995742.500000,2485269.500000,325235.781250,18280.566406,3400.699951,473.600006
69:05:19,1543502550,2018-11-29T14:42:30,2018-11-29T09:42:30,2.005,8287.42,10.69,10.12,12.24,838.46,842.18,221.683334,44.99,1.0310,174,0,15.372,2.07439,4.19,52636,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,7996373.500000,2485471.000000,325251.875000,18281.533203,3400.699951,473.600006
69:05:49,1543502580,2018-11-29T14:43:00,2018-11-29T09:43:00,2.006,8288.42,10.77,10.23,12.33,838.57,842.06,221.933334,45.17,1.0305,174,0,15.373,2.06858,4.19,52644,4.800000,6.833333,7.466667,4.800000,6.833333,7.466667,7997119.500000,2485697.000000,325283.062500,18283.732422,3401.566650,473.600006
69:06:19,1543502610,2018-11-29T14:43:30,2018-11-29T09:43:30,2.008,8289.42,10.84,10.34,12.38,838.48,842.02,223.516663,45.31,1.0302,174,0,15.375,2.06451,4.19,52652,5.033333,6.333333,7.166667,5.033333,6.333333,7.166667,7997930.000000,2485942.500000,325308.218750,18284.433594,3402.266602,473.600006
69:06:49,1543502640,2018-11-29T14:44:00,2018-11-29T09:44:00,2.009,8290.41,10.92,10.45,12.46,838.46,841.98,224.750000,45.15,1.0298,174,0,15.377,2.06422,4.19,52660,4.633333,5.500000,5.833333,4.633333,5.500000,5.833333,7998667.000000,2486167.500000,325329.781250,18285.300781,3402.433350,473.600006
69:07:19,1543502670,2018-11-29T14:44:30,2018-11-29T09:44:30,2.011,8291.41,10.99,10.55,12.52,838.39,842.04,224.033340,44.96,1.0296,175,0,15.377,2.07468,4.19,52668,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,7999272.000000,2486358.250000,325348.281250,18285.466797,3402.433350,473.600006
69:07:49,1543502700,2018-11-29T14:45:00,2018-11-29T09:45:00,2.004,8292.41,11.05,10.60,12.61,838.43,841.85,223.633331,44.70,1.0292,175,0,15.341,2.05988,4.19,52675,4.633333,5.300000,5.300000,4.633333,5.300000,5.300000,7999918.000000,2486564.000000,325367.437500,18286.267578,3402.433350,473.600006
69:08:19,1543502730,2018-11-29T14:45:30,2018-11-29T09:45:30,2.005,8293.40,11.13,10.73,12.67,838.44,841.81,222.866669,44.06,1.0289,175,0,15.342,2.06335,4.19,52682,4.800000,5.433333,5.433333,4.800000,5.433333,5.433333,8000632.500000,2486780.000000,325388.656250,18287.099609,3402.433350,473.600006
69:08:49,1543502760,2018-11-29T14:46:00,2018-11-29T09:46:00,2.007,8294.40,11.19,10.81,12.73,838.51,841.75,219.466660,44.16,1.0286,175,0,15.342,2.07614,4.19,52689,4.633333,5.200000,5.433333,4.633333,5.200000,5.433333,8001335.500000,2486995.750000,325408.500000,18287.732422,3402.966553,473.600006
69:09:19,1543502790,2018-11-29T14:46:30,2018-11-29T09:46:30,2.004,8295.39,11.26,10.87,12.83,838.52,841.81,221.600006,43.70,1.0284,175,0,15.343,2.05988,4.19,52696,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,8002051.500000,2487223.000000,325434.156250,18289.066406,3403.300049,473.600006
69:09:49,1543502820,2018-11-29T14:47:00,2018-11-29T09:47:00,2.004,8296.39,11.31,10.95,12.83,838.43,841.82,222.016663,43.62,1.0282,175,0,15.343,2.06713,4.19,52703,4.666667,5.666667,5.666667,4.666667,5.666667,5.666667,8002746.500000,2487438.750000,325449.687500,18291.132813,3403.300049,473.600006
69:10:19,1543502850,2018-11-29T14:47:30,2018-11-29T09:47:30,2.006,8297.39,11.36,10.98,12.90,838.57,841.94,225.149994,43.43,1.0282,175,0,15.344,2.07090,4.19,52710,4.366667,5.166667,5.166667,4.366667,5.166667,5.166667,8003419.500000,2487649.000000,325468.437500,18291.533203,3403.300049,473.600006
69:10:49,1543502880,2018-11-29T14:48:00,2018-11-29T09:48:00,2.002,8298.38,11.44,11.03,12.95,838.59,841.90,221.083328,43.45,1.0279,175,0,15.343,2.06364,4.19,52716,4.633333,5.733333,5.733333,4.633333,5.733333,5.733333,8004170.500000,2487881.000000,325491.500000,18291.833984,3403.300049,473.600006
69:11:19,1543502910,2018-11-29T14:48:30,2018-11-29T09:48:30,2.004,8299.38,11.49,11.09,13.00,838.60,842.04,224.199997,43.09,1.0279,175,0,15.346,2.07294,4.19,52722,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,8004769.500000,2488070.250000,325504.062500,18292.400391,3403.300049,473.600006
69:11:49,1543502940,2018-11-29T14:49:00,2018-11-29T09:49:00,2.005,8300.38,11.53,11.14,13.10,838.59,841.87,224.133331,42.97,1.0275,175,0,15.346,2.05785,4.19,52729,5.000000,7.100000,7.233333,5.000000,7.100000,7.233333,8005568.500000,2488320.000000,325527.468750,18294.333984,3403.300049,473.600006
69:12:19,1543502970,2018-11-29T14:49:30,2018-11-29T09:49:30,2.008,8301.37,11.58,11.16,13.15,838.48,841.86,224.933334,42.88,1.0273,175,0,15.348,2.05756,4.19,52735,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,8006299.000000,2488555.250000,325549.718750,18295.966797,3403.300049,473.600006
69:12:49,1543503000,2018-11-29T14:50:00,2018-11-29T09:50:00,2.008,8302.37,11.63,11.22,13.15,838.55,841.88,224.083328,42.88,1.0271,175,0,15.349,2.06538,4.19,52741,4.433333,5.500000,5.500000,4.433333,5.500000,5.500000,8006982.000000,2488764.500000,325571.218750,18297.599609,3403.300049,473.600006
69:13:19,1543503030,2018-11-29T14:50:30,2018-11-29T09:50:30,2.008,8303.36,11.67,11.23,13.20,838.54,841.83,223.416672,42.51,1.0270,175,0,15.349,2.05438,4.19,52747,4.166667,5.100000,5.100000,4.166667,5.100000,5.100000,8007630.500000,2488970.750000,325590.625000,18299.166016,3403.300049,473.600006
69:13:49,1543503060,2018-11-29T14:51:00,2018-11-29T09:51:00,2.008,8304.36,11.72,11.30,13.24,838.50,841.92,226.466660,42.37,1.0269,175,0,15.348,2.06829,4.19,52752,4.000000,4.900000,5.133333,4.000000,4.900000,5.133333,8008258.500000,2489162.750000,325614.562500,18299.732422,3403.699951,473.600006
69:14:19,1543503090,2018-11-29T14:51:30,2018-11-29T09:51:30,2.010,8305.36,11.77,11.36,13.33,838.57,841.85,226.199997,42.35,1.0266,176,0,15.349,2.06684,4.19,52758,4.400000,5.233333,5.500000,4.400000,5.233333,5.500000,8008957.500000,2489379.500000,325634.812500,18300.900391,3404.166748,473.600006
69:14:49,1543503120,2018-11-29T14:52:00,2018-11-29T09:52:00,2.004,8306.35,11.81,11.39,13.34,838.46,841.95,224.616669,42.25,1.0266,176,0,15.313,2.05525,4.19,52764,5.566667,7.633333,8.900000,5.566667,7.633333,8.900000,8009753.000000,2489629.250000,325668.187500,18304.300781,3405.633301,473.600006
69:15:19,1543503150,2018-11-29T14:52:30,2018-11-29T09:52:30,2.006,8307.35,11.85,11.41,13.42,838.48,841.94,225.583328,42.14,1.0264,176,0,15.313,2.04947,4.19,52769,5.133333,6.866667,7.200000,5.133333,6.866667,7.200000,8010568.000000,2489879.250000,325693.062500,18305.599609,3405.899902,473.600006
69:15:49,1543503180,2018-11-29T14:53:00,2018-11-29T09:53:00,2.006,8308.34,11.92,11.44,13.46,838.59,842.05,224.733337,42.10,1.0263,176,0,15.313,2.05091,4.19,52774,5.000000,5.833333,6.366667,5.000000,5.833333,6.366667,8011345.000000,2490123.250000,325708.218750,18308.033203,3406.166748,473.600006
69:16:19,1543503210,2018-11-29T14:53:30,2018-11-29T09:53:30,2.006,8309.34,11.96,11.43,13.52,838.56,841.97,223.183334,42.04,1.0261,176,0,15.314,2.06017,4.19,52780,5.266667,6.800000,7.866667,5.266667,6.800000,7.866667,8012149.500000,2490377.500000,325735.062500,18309.466797,3407.333252,473.600006
69:16:49,1543503240,2018-11-29T14:54:00,2018-11-29T09:54:00,2.007,8310.34,12.01,11.50,13.55,838.49,841.99,225.083328,42.11,1.0259,176,0,15.315,2.06887,4.19,52785,6.000000,8.200000,8.866667,6.000000,8.200000,8.866667,8013035.500000,2490661.250000,325775.500000,18311.400391,3408.233398,474.200012
69:17:19,1543503270,2018-11-29T14:54:30,2018-11-29T09:54:30,2.009,8311.33,12.05,11.56,13.62,838.54,842.03,223.566666,42.04,1.0258,176,0,15.314,2.06829,4.19,52790,5.933333,8.533334,8.666667,5.933333,8.533334,8.666667,8013950.000000,2490951.250000,325807.437500,18314.132813,3408.899902,474.466675
69:17:49,1543503300,2018-11-29T14:55:00,2018-11-29T09:55:00,2.011,8312.33,12.12,11.60,13.62,838.45,842.04,224.300003,42.05,1.0255,176,0,15.314,2.05525,4.19,52795,6.533333,8.466666,8.666667,6.533333,8.466666,8.666667,8014842.500000,2491231.000000,325840.437500,18316.632813,3409.366699,474.466675
69:18:19,1543503330,2018-11-29T14:55:30,2018-11-29T09:55:30,2.011,8313.33,12.18,11.61,13.72,838.49,842.16,225.983337,41.86,1.0255,177,0,15.315,2.06654,4.19,52800,6.000000,8.800000,9.366667,6.000000,8.800000,9.366667,8015754.000000,2491511.000000,325884.562500,18321.033203,3410.566650,474.466675
69:18:49,1543503360,2018-11-29T14:56:00,2018-11-29T09:56:00,2.007,8314.32,12.22,11.66,13.76,838.64,842.18,225.583328,41.69,1.0254,177,0,15.280,2.05409,4.19,52805,6.600000,9.366667,10.200000,6.600000,9.366667,10.200000,8016749.500000,2491810.500000,325926.343750,18324.732422,3412.066650,474.466675
69:19:19,1543503390,2018-11-29T14:56:30,2018-11-29T09:56:30,2.007,8315.32,12.27,11.69,13.84,838.54,842.16,220.983337,41.63,1.0252,177,0,15.279,2.06713,4.19,52809,6.100000,7.233333,7.233333,6.100000,7.233333,7.233333,8017874.000000,2492104.250000,325947.468750,18324.900391,3412.066650,474.466675
69:19:49,1543503420,2018-11-29T14:57:00,2018-11-29T09:57:00,2.008,8316.31,12.33,11.72,13.82,838.56,842.23,223.416672,41.40,1.0250,177,0,15.281,2.06422,4.19,52814,10.333333,11.200000,11.200000,10.333333,11.200000,11.200000,8019805.500000,2492568.250000,325971.187500,18325.632813,3412.066650,474.466675
69:20:19,1543503450,2018-11-29T14:57:30,2018-11-29T09:57:30,2.010,8317.31,12.37,11.75,13.89,838.55,842.27,225.833328,41.33,1.0249,177,0,15.281,2.06596,4.19,52819,8.200000,9.900000,9.900000,8.200000,9.900000,9.900000,8021446.000000,2492974.750000,325997.687500,18326.767578,3412.066650,474.466675
69:20:49,1543503480,2018-11-29T14:58:00,2018-11-29T09:58:00,2.011,8318.31,12.43,11.79,13.94,838.57,842.26,225.283340,41.36,1.0247,178,0,15.282,2.06596,4.19,52823,7.966667,9.800000,9.800000,7.966667,9.800000,9.800000,8022574.500000,2493309.250000,326032.562500,18329.033203,3412.066650,474.466675
69:21:19,1543503510,2018-11-29T14:58:30,2018-11-29T09:58:30,2.005,8319.30,12.48,11.78,14.00,838.61,842.36,223.183334,41.08,1.0246,178,0,15.245,2.04601,4.19,52827,9.100000,11.700000,11.700000,9.100000,11.700000,11.700000,8023774.000000,2493690.500000,326077.593750,18330.666016,3412.066650,474.466675
69:21:49,1543503540,2018-11-29T14:59:00,2018-11-29T09:59:00,2.006,8320.30,12.52,11.84,14.04,838.47,842.34,223.600006,40.96,1.0245,178,0,15.245,2.05669,4.19,52832,17.900000,23.500000,23.500000,17.900000,23.500000,23.500000,8026034.000000,2494390.500000,326164.468750,18334.833984,3412.066650,474.466675
69:22:19,1543503570,2018-11-29T14:59:30,2018-11-29T09:59:30,2.009,8321.29,12.56,11.91,14.10,838.54,842.26,224.750000,40.85,1.0242,178,0,15.245,2.05438,4.19,52836,19.433332,23.666666,24.233334,19.433332,23.666666,24.233334,8028247.000000,2495095.500000,326246.125000,18340.933594,3412.933350,474.466675
69:22:49,1543503600,2018-11-29T15:00:00,2018-11-29T10:00:00,2.009,8322.29,12.61,11.91,14.11,838.61,842.43,226.266663,40.63,1.0243,178,0,15.245,2.05988,4.19,52840,18.466667,22.466667,22.466667,18.466667,22.466667,22.466667,8030519.000000,2495804.250000,326324.218750,18343.333984,3412.933350,474.466675
69:23:19,1543503630,2018-11-29T15:00:30,2018-11-29T10:00:30,2.008,8323.29,12.65,11.94,14.18,838.52,842.22,222.816666,40.59,1.0239,178,0,15.246,2.06829,4.19,52844,17.299999,20.600000,21.066668,17.299999,20.600000,21.066668,8032616.500000,2496463.000000,326395.000000,18345.933594,3413.399902,474.566681
69:23:49,1543503660,2018-11-29T15:01:00,2018-11-29T10:01:00,2.010,8324.28,12.70,12.00,14.23,838.53,842.36,224.566666,40.53,1.0238,178,0,15.248,2.05467,4.19,52848,16.833334,22.333334,23.533333,16.833334,22.333334,23.533333,8034750.500000,2497133.500000,326483.656250,18348.699219,3415.166748,475.833344
69:24:19,1543503690,2018-11-29T15:01:30,2018-11-29T10:01:30,2.010,8325.28,12.75,12.05,14.26,838.37,842.38,224.266663,40.40,1.0237,178,0,15.248,2.05698,4.19,52852,11.533334,15.800000,16.166666,11.533334,15.800000,16.166666,8036358.000000,2497631.500000,326543.218750,18351.000000,3415.533447,476.200012
69:24:49,1543503720,2018-11-29T15:02:00,2018-11-29T10:02:00,2.012,8326.28,12.81,12.08,14.32,838.46,842.34,220.850006,40.24,1.0234,179,0,15.247,2.06480,4.19,52856,9.600000,12.300000,12.866667,9.600000,12.300000,12.866667,8037703.500000,2498047.750000,326581.500000,18353.800781,3416.033447,476.200012
69:25:19,1543503750,2018-11-29T15:02:30,2018-11-29T10:02:30,2.007,8327.27,12.86,12.15,14.39,838.56,842.46,222.449997,40.19,1.0234,179,0,15.211,2.06133,4.19,52860,8.833333,13.066667,13.333333,8.833333,13.066667,13.333333,8039023.000000,2498452.750000,326640.062500,18356.632813,3416.433350,476.200012
69:25:49,1543503780,2018-11-29T15:03:00,2018-11-29T10:03:00,2.007,8328.27,12.92,12.18,14.42,838.54,842.47,225.000000,40.15,1.0232,179,0,15.212,2.04861,4.19,52864,9.733334,12.733334,13.300000,9.733334,12.733334,13.300000,8040385.500000,2498881.500000,326688.437500,18359.300781,3417.266602,476.200012
69:26:19,1543503810,2018-11-29T15:03:30,2018-11-29T10:03:30,2.008,8329.26,12.97,12.19,14.48,838.53,842.46,222.383331,40.03,1.0230,179,0,15.213,2.05236,4.19,52868,9.233334,12.333333,12.333333,9.233334,12.333333,12.333333,8041683.000000,2499286.500000,326745.093750,18362.099609,3417.266602,476.200012
69:26:49,1543503840,2018-11-29T15:04:00,2018-11-29T10:04:00,2.010,8330.26,13.03,12.25,14.49,838.58,842.45,223.600006,40.54,1.0227,179,0,15.213,2.04457,4.19,52871,8.366667,10.333333,10.333333,8.366667,10.333333,10.333333,8042877.500000,2499646.250000,326784.593750,18364.833984,3417.266602,476.200012
69:27:19,1543503870,2018-11-29T15:04:30,2018-11-29T10:04:30,2.011,8331.26,13.08,12.29,14.56,838.61,842.57,225.533340,40.02,1.0227,180,0,15.213,2.06306,4.19,52875,9.133333,11.733334,11.733334,9.133333,11.733334,11.733334,8044155.500000,2500034.250000,326820.375000,18367.199219,3417.266602,476.200012
69:27:49,1543503900,2018-11-29T15:05:00,2018-11-29T10:05:00,2.006,8332.25,13.14,12.30,14.64,838.63,842.45,224.566666,40.18,1.0223,180,0,15.177,2.04947,4.19,52878,9.633333,11.966666,11.966666,9.633333,11.966666,11.966666,8045448.500000,2500436.750000,326860.000000,18367.199219,3417.266602,476.200012
69:28:19,1543503930,2018-11-29T15:05:30,2018-11-29T10:05:30,2.006,8333.25,13.18,12.37,14.68,838.60,842.60,223.683334,39.87,1.0224,180,0,15.178,2.05901,4.19,52882,9.166667,11.400000,11.400000,9.166667,11.400000,11.400000,8046648.000000,2500813.750000,326899.125000,18369.599609,3417.266602,476.200012
69:28:49,1543503960,2018-11-29T15:06:00,2018-11-29T10:06:00,2.008,8334.24,13.23,12.42,14.76,838.61,842.69,225.500000,40.16,1.0223,180,0,15.180,2.05901,4.19,52885,9.066667,12.166667,12.466666,9.066667,12.166667,12.466666,8047904.500000,2501207.000000,326952.125000,18371.199219,3417.800049,476.200012
69:29:19,1543503990,2018-11-29T15:06:30,2018-11-29T10:06:30,2.010,8335.24,13.27,12.46,14.77,838.61,842.63,223.366669,40.12,1.0221,180,0,15.180,2.04543,4.19,52889,8.000000,9.433333,9.766666,8.000000,9.433333,9.766666,8048993.000000,2501542.750000,326983.781250,18371.533203,3418.133301,476.200012
69:29:49,1543504020,2018-11-29T15:07:00,2018-11-29T10:07:00,2.009,8336.24,13.31,12.52,14.82,838.62,842.70,222.850006,40.06,1.0220,180,0,15.180,2.04630,4.19,52892,8.000000,10.466666,10.466666,8.000000,10.466666,10.466666,8050071.000000,2501880.000000,327023.687500,18374.533203,3418.133301,476.200012
69:30:19,1543504050,2018-11-29T15:07:30,2018-11-29T10:07:30,2.010,8337.23,13.37,12.52,14.88,838.77,842.66,224.300003,39.98,1.0217,180,0,15.179,2.04918,4.19,52895,7.733333,9.166667,9.166667,7.733333,9.166667,9.166667,8051061.500000,2502195.000000,327062.937500,18375.466797,3418.133301,476.200012
69:30:49,1543504080,2018-11-29T15:08:00,2018-11-29T10:08:00,2.011,8338.23,13.41,12.60,14.92,838.71,842.53,222.000000,39.97,1.0214,180,0,15.180,2.04947,4.19,52899,5.900000,8.300000,8.300000,5.900000,8.300000,8.300000,8051966.000000,2502479.000000,327101.843750,18377.199219,3418.133301,476.200012
69:31:19,1543504110,2018-11-29T15:08:30,2018-11-29T10:08:30,2.013,8339.23,13.45,12.63,14.94,838.67,842.78,226.816666,39.86,1.0216,181,0,15.180,2.05611,4.19,52902,7.500000,8.633333,8.833333,7.500000,8.633333,8.833333,8052996.500000,2502807.250000,327140.343750,18377.900391,3418.233398,476.200012
69:31:49,1543504140,2018-11-29T15:09:00,2018-11-29T10:09:00,2.008,8340.22,13.51,12.67,14.99,838.79,842.72,224.466660,39.79,1.0213,181,0,15.146,2.05120,4.19,52905,8.700000,11.900000,12.766666,8.700000,11.900000,12.766666,8054153.500000,2503173.250000,327186.687500,18383.033203,3419.733398,476.200012
69:32:19,1543504170,2018-11-29T15:09:30,2018-11-29T10:09:30,2.007,8341.22,13.55,12.69,15.02,838.81,842.81,220.300003,39.73,1.0213,181,0,15.146,2.05409,4.19,52908,8.533334,10.033334,10.100000,8.533334,10.033334,10.100000,8055266.000000,2503527.000000,327215.156250,18383.666016,3419.866699,476.200012
69:32:49,1543504200,2018-11-29T15:10:00,2018-11-29T10:10:00,2.010,8342.21,13.60,12.72,15.06,838.85,842.88,225.283340,39.57,1.0212,181,0,15.142,2.05294,4.12,52897,7.533333,8.400000,8.400000,7.533333,8.400000,8.400000,8056266.000000,2503844.500000,327236.781250,18383.666016,3419.866699,476.200012
69:33:19,1543504230,2018-11-29T15:10:30,2018-11-29T10:10:30,2.009,8343.21,13.64,12.56,15.14,838.84,843.03,222.100006,39.49,1.0212,181,0,15.140,2.05005,4.11,52881,6.200000,8.933333,9.233334,6.200000,8.933333,9.233334,8057198.000000,2504138.250000,327265.968750,18385.933594,3420.500000,476.200012
69:33:49,1543504260,2018-11-29T15:11:00,2018-11-29T10:11:00,2.010,8344.21,13.68,12.46,15.15,838.81,843.30,221.033340,39.40,1.0214,182,0,15.137,2.05640,4.11,52865,5.666667,7.233333,7.366667,5.666667,7.233333,7.366667,8058089.500000,2504419.500000,327286.218750,18388.000000,3420.733398,476.200012
69:34:19,1543504290,2018-11-29T15:11:30,2018-11-29T10:11:30,2.007,8345.20,13.70,12.38,15.23,838.78,843.32,222.666672,39.33,1.0213,182,0,15.119,2.04889,4.11,52849,7.133333,8.633333,8.633333,7.133333,8.633333,8.633333,8059085.000000,2504730.750000,327311.906250,18388.800781,3420.733398,476.200012
69:34:49,1543504320,2018-11-29T15:12:00,2018-11-29T10:12:00,2.006,8346.20,13.74,12.32,15.24,838.66,843.65,223.166672,39.24,1.0216,182,0,15.119,2.03967,4.11,52833,8.166667,10.866667,10.866667,8.166667,10.866667,10.866667,8060230.000000,2505087.250000,327351.125000,18389.533203,3420.733398,476.200012
69:35:19,1543504350,2018-11-29T15:12:30,2018-11-29T10:12:30,2.006,8347.20,13.78,12.31,15.28,838.79,843.77,224.933334,39.21,1.0216,182,0,15.117,2.04486,4.10,52817,8.000000,11.066667,11.066667,8.000000,11.066667,11.066667,8061344.500000,2505431.500000,327401.187500,18391.433594,3420.733398,476.200012
69:35:49,1543504380,2018-11-29T15:13:00,2018-11-29T10:13:00,2.007,8348.19,13.83,12.27,15.31,838.78,843.79,222.600006,39.22,1.0214,182,0,15.117,2.05467,4.10,52801,6.333333,8.566667,8.566667,6.333333,8.566667,8.566667,8062285.500000,2505721.250000,327436.437500,18392.333984,3420.733398,476.200012
69:36:19,1543504410,2018-11-29T15:13:30,2018-11-29T10:13:30,2.007,8349.19,13.85,12.23,15.34,838.70,843.91,225.516663,39.13,1.0215,182,0,15.115,2.03967,4.10,52785,5.100000,6.200000,6.200000,5.100000,6.200000,6.200000,8063078.500000,2505968.750000,327460.343750,18392.533203,3420.933350,476.200012
69:36:49,1543504440,2018-11-29T15:14:00,2018-11-29T10:14:00,2.006,8350.18,13.90,12.21,15.35,838.79,844.03,226.116669,39.14,1.0215,182,0,15.116,2.04947,4.10,52770,4.366667,5.600000,5.833333,4.366667,5.600000,5.833333,8063791.500000,2506188.000000,327478.125000,18394.300781,3421.566650,476.200012
69:37:19,1543504470,2018-11-29T15:14:30,2018-11-29T10:14:30,2.008,8351.18,13.93,12.21,15.43,838.86,844.07,223.816666,39.08,1.0214,182,0,15.114,2.05294,4.10,52753,4.800000,5.833333,6.500000,4.800000,5.833333,6.500000,8064499.500000,2506413.500000,327500.437500,18395.666016,3422.133301,476.200012
69:37:49,1543504500,2018-11-29T15:15:00,2018-11-29T10:15:00,2.010,8352.18,13.97,12.19,15.44,838.80,844.04,222.716660,38.99,1.0212,182,0,15.117,2.05005,4.09,52737,5.900000,8.700000,8.933333,5.900000,8.700000,8.933333,8065394.500000,2506696.500000,327542.500000,18396.599609,3422.433350,476.200012
69:38:19,1543504530,2018-11-29T15:15:30,2018-11-29T10:15:30,2.009,8353.17,14.01,12.21,15.49,838.77,844.19,224.533340,38.91,1.0213,182,0,15.115,2.04601,4.10,52722,5.333333,7.833333,7.833333,5.333333,7.833333,7.833333,8066224.000000,2506955.000000,327573.468750,18397.933594,3422.433350,476.200012
69:38:49,1543504560,2018-11-29T15:16:00,2018-11-29T10:16:00,2.011,8354.17,14.06,12.20,15.55,838.89,844.25,223.800003,38.79,1.0212,182,0,15.117,2.05005,4.09,52706,4.700000,5.733333,5.733333,4.700000,5.733333,5.733333,8066971.000000,2507188.000000,327591.687500,18398.367188,3422.466553,476.200012
69:39:19,1543504590,2018-11-29T15:16:30,2018-11-29T10:16:30,2.012,8355.17,14.08,12.25,15.60,838.75,844.17,222.766663,38.60,1.0210,184,0,15.117,2.06364,4.09,52689,5.233333,6.933333,8.133333,5.233333,6.933333,8.133333,8067809.000000,2507452.000000,327631.468750,18399.599609,3423.300049,476.200012
69:39:49,1543504620,2018-11-29T15:17:00,2018-11-29T10:17:00,1.999,8356.16,14.14,12.24,15.59,838.79,844.26,221.149994,38.51,1.0209,184,0,15.046,2.03939,4.09,52674,4.933333,7.266667,7.266667,4.933333,7.266667,7.266667,8068602.000000,2507701.000000,327671.718750,18400.033203,3423.300049,476.200012
69:40:19,1543504650,2018-11-29T15:17:30,2018-11-29T10:17:30,2.001,8357.16,14.16,12.28,15.65,838.82,844.23,221.366669,38.49,1.0208,184,0,15.046,2.03536,4.09,52658,3.400000,6.066667,6.066667,3.400000,6.066667,6.066667,8069343.000000,2507928.500000,327701.156250,18401.500000,3423.300049,476.200012
69:40:49,1543504680,2018-11-29T15:18:00,2018-11-29T10:18:00,2.001,8358.16,14.20,12.30,15.69,838.76,844.18,222.800003,38.41,1.0206,184,0,15.046,2.04659,4.08,52642,4.666667,5.566667,5.566667,4.666667,5.566667,5.566667,8070058.000000,2508152.500000,327727.531250,18401.767578,3423.300049,476.200012
69:41:19,1543504710,2018-11-29T15:18:30,2018-11-29T10:18:30,2.001,8359.15,14.24,12.35,15.74,838.75,844.19,224.283340,38.25,1.0205,184,0,15.047,2.03680,4.09,52626,5.166667,5.733333,6.266667,5.166667,5.733333,6.266667,8070836.500000,2508395.750000,327752.500000,18402.566406,3423.833252,476.200012
69:41:49,1543504740,2018-11-29T15:19:00,2018-11-29T10:19:00,2.002,8360.15,14.28,12.38,15.76,838.81,844.26,223.033340,38.21,1.0204,184,0,15.047,2.05005,4.08,52610,7.766667,9.166667,9.233334,7.766667,9.166667,9.233334,8071934.000000,2508743.000000,327778.906250,18403.500000,3424.166748,476.200012
69:42:19,1543504770,2018-11-29T15:19:30,2018-11-29T10:19:30,2.003,8361.14,14.31,12.37,15.78,838.79,844.26,223.449997,38.11,1.0203,184,0,15.048,2.04399,4.09,52594,5.100000,5.700000,5.700000,5.100000,5.700000,5.700000,8072755.000000,2508996.500000,327791.562500,18403.500000,3424.166748,476.200012
69:42:49,1543504800,2018-11-29T15:20:00,2018-11-29T10:20:00,2.003,8362.14,14.34,12.42,15.80,838.70,844.31,220.233337,38.05,1.0202,184,0,15.047,2.04255,4.08,52578,7.466667,8.700000,8.700000,7.466667,8.700000,8.700000,8073835.000000,2509339.750000,327820.125000,18404.033203,3424.166748,476.200012
69:43:19,1543504830,2018-11-29T15:20:30,2018-11-29T10:20:30,2.003,8363.14,14.38,12.45,15.84,838.77,844.37,223.733337,37.94,1.0202,184,0,15.048,2.04428,4.09,52562,5.766667,7.300000,7.300000,5.766667,7.300000,7.300000,8074686.500000,2509610.250000,327842.000000,18405.833984,3424.166748,476.200012
69:43:49,1543504860,2018-11-29T15:21:00,2018-11-29T10:21:00,2.003,8364.13,14.42,12.46,15.90,838.79,844.44,225.616669,37.81,1.0201,184,0,15.047,2.04515,4.09,52546,6.166667,7.866667,7.866667,6.166667,7.866667,7.866667,8075628.500000,2509901.250000,327871.906250,18407.267578,3424.166748,476.200012
69:44:19,1543504890,2018-11-29T15:21:30,2018-11-29T10:21:30,2.004,8365.13,14.46,12.49,15.92,838.76,844.46,224.133331,37.77,1.0200,184,0,15.048,2.03737,4.08,52530,5.466667,6.633333,6.633333,5.466667,6.633333,6.633333,8076464.500000,2510162.750000,327898.593750,18407.800781,3424.166748,476.200012
69:44:49,1543504920,2018-11-29T15:22:00,2018-11-29T10:22:00,2.005,8366.13,14.51,12.53,15.97,838.79,844.37,225.383331,37.64,1.0197,184,0,15.048,2.04889,4.08,52514,6.066667,6.666667,6.666667,6.066667,6.666667,6.666667,8077361.500000,2510430.250000,327919.437500,18407.833984,3424.199951,476.200012
69:45:19,1543504950,2018-11-29T15:22:30,2018-11-29T10:22:30,2.006,8367.12,14.55,12.54,16.04,838.79,844.41,222.533340,37.51,1.0196,184,0,15.048,2.05669,4.08,52498,5.766667,6.933333,8.300000,5.766667,6.933333,8.300000,8078267.500000,2510710.500000,327943.343750,18410.300781,3425.633301,476.799988
69:45:49,1543504980,2018-11-29T15:23:00,2018-11-29T10:23:00,2.008,8368.12,14.60,12.79,16.06,838.80,844.10,223.000000,37.37,1.0191,184,0,15.059,2.04543,4.19,52511,5.666667,6.700000,6.833333,5.666667,6.700000,6.833333,8079098.000000,2510979.000000,327965.156250,18411.466797,3425.866699,477.033325
69:46:19,1543505010,2018-11-29T15:23:30,2018-11-29T10:23:30,2.012,8369.11,14.64,13.13,16.11,838.82,843.81,223.449997,37.23,1.0186,185,0,15.064,2.05294,4.19,52524,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,8079857.500000,2511211.000000,327997.812500,18412.066406,3425.866699,477.033325
69:46:49,1543505040,2018-11-29T15:24:00,2018-11-29T10:24:00,2.009,8370.11,14.72,13.38,16.17,838.75,843.53,224.533340,37.10,1.0180,185,0,15.033,2.05063,4.19,52535,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,8080621.500000,2511453.750000,328022.781250,18412.666016,3425.866699,477.033325
69:47:19,1543505070,2018-11-29T15:24:30,2018-11-29T10:24:30,2.011,8371.11,14.78,13.59,16.26,838.82,843.28,221.649994,36.93,1.0174,185,0,15.034,2.04342,4.19,52546,5.033333,6.133333,6.200000,5.033333,6.133333,6.200000,8081419.500000,2511695.500000,328044.500000,18413.433594,3425.966553,477.033325
69:47:49,1543505100,2018-11-29T15:25:00,2018-11-29T10:25:00,2.012,8372.10,14.85,13.78,16.32,838.73,843.22,224.516663,36.82,1.0171,185,0,15.038,2.04284,4.19,52556,5.000000,6.433333,6.966667,5.000000,6.433333,6.966667,8082265.500000,2511953.500000,328067.031250,18414.666016,3426.733398,477.033325
69:48:19,1543505130,2018-11-29T15:25:30,2018-11-29T10:25:30,2.014,8373.10,14.91,13.95,16.35,838.79,842.95,224.149994,36.73,1.0166,186,0,15.041,2.05207,4.19,52566,4.000000,5.166667,5.766667,4.000000,5.166667,5.766667,8082989.000000,2512171.000000,328085.093750,18415.933594,3427.500000,477.033325
69:48:49,1543505160,2018-11-29T15:26:00,2018-11-29T10:26:00,2.008,8374.10,14.98,14.06,16.41,838.81,842.96,223.566666,36.58,1.0163,186,0,15.007,2.04284,4.19,52576,5.800000,8.400000,9.233334,5.800000,8.400000,9.233334,8083949.500000,2512462.750000,328124.968750,18417.300781,3428.466553,477.033325
69:49:19,1543505190,2018-11-29T15:26:30,2018-11-29T10:26:30,2.010,8375.09,15.04,14.16,16.49,838.79,842.76,224.883331,36.37,1.0159,186,0,15.007,2.04313,4.19,52585,6.566667,9.233334,9.233334,6.566667,9.233334,9.233334,8084939.000000,2512772.500000,328164.187500,18419.400391,3428.466553,477.033325
69:49:49,1543505220,2018-11-29T15:27:00,2018-11-29T10:27:00,2.012,8376.09,15.11,14.28,16.59,838.70,842.65,223.966660,36.20,1.0155,187,0,15.009,2.05034,4.19,52594,5.733333,6.266667,6.833333,5.733333,6.266667,6.833333,8085785.000000,2513037.750000,328187.812500,18420.466797,3429.066650,477.033325
69:50:19,1543505250,2018-11-29T15:27:30,2018-11-29T10:27:30,2.007,8377.09,15.17,14.40,16.63,838.82,842.69,222.116669,36.03,1.0154,187,0,14.975,2.03766,4.19,52603,5.000000,5.400000,5.666667,5.000000,5.400000,5.666667,8086519.000000,2513267.500000,328212.343750,18420.732422,3429.333252,477.033325
69:50:49,1543505280,2018-11-29T15:28:00,2018-11-29T10:28:00,2.009,8378.08,15.22,14.46,16.69,838.78,842.63,221.283340,35.92,1.0151,187,0,14.975,2.04255,4.19,52612,6.000000,8.166667,8.166667,6.000000,8.166667,8.166667,8087440.500000,2513554.250000,328243.343750,18420.732422,3429.333252,477.033325
69:51:19,1543505310,2018-11-29T15:28:30,2018-11-29T10:28:30,2.009,8379.08,15.27,14.54,16.74,838.70,842.54,223.766663,35.76,1.0148,187,0,14.976,2.04486,4.19,52621,5.833333,6.900000,6.900000,5.833333,6.900000,6.900000,8088321.000000,2513831.000000,328269.968750,18420.732422,3429.333252,477.033325
69:51:49,1543505340,2018-11-29T15:29:00,2018-11-29T10:29:00,2.012,8380.08,15.33,14.67,16.80,838.73,842.45,223.383331,35.68,1.0145,189,0,14.979,2.04976,4.19,52629,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,8089079.500000,2514070.500000,328300.093750,18420.966797,3429.333252,477.033325
69:52:19,1543505370,2018-11-29T15:29:30,2018-11-29T10:29:30,2.001,8381.07,15.39,14.72,16.88,838.80,842.41,222.266663,35.47,1.0142,189,0,14.911,2.03594,4.19,52637,5.200000,7.266667,7.566667,5.200000,7.266667,7.566667,8089930.000000,2514336.500000,328326.625000,18424.199219,3429.966553,477.033325
69:52:49,1543505400,2018-11-29T15:30:00,2018-11-29T10:30:00,2.002,8382.07,15.44,14.79,16.91,838.71,842.45,222.616669,35.37,1.0141,189,0,14.911,2.02018,4.19,52645,5.500000,7.300000,7.766667,5.500000,7.300000,7.766667,8090756.500000,2514602.250000,328358.187500,18426.800781,3430.199951,477.033325
69:53:19,1543505430,2018-11-29T15:30:30,2018-11-29T10:30:30,2.004,8383.06,15.48,14.86,16.94,838.73,842.50,219.233337,35.29,1.0140,189,0,14.913,2.02647,4.19,52653,9.066667,11.200000,11.766666,9.066667,11.200000,11.766666,8091991.500000,2514987.000000,328404.187500,18428.132813,3430.800049,477.233337
69:53:49,1543505460,2018-11-29T15:31:00,2018-11-29T10:31:00,2.006,8384.06,15.54,14.92,17.00,838.80,842.48,221.500000,35.16,1.0138,189,0,14.912,2.03680,4.19,52661,6.666667,7.100000,8.966666,6.666667,7.100000,8.966666,8092942.500000,2515287.000000,328426.906250,18430.267578,3432.800049,477.899994
69:54:19,1543505490,2018-11-29T15:31:30,2018-11-29T10:31:30,2.005,8385.06,15.58,14.99,17.02,838.76,842.43,219.733337,35.10,1.0136,189,0,14.915,2.03795,4.19,52669,5.133333,5.900000,5.900000,5.133333,5.900000,5.900000,8093722.500000,2515526.250000,328445.500000,18431.132813,3432.800049,477.899994
69:54:49,1543505520,2018-11-29T15:32:00,2018-11-29T10:32:00,2.007,8386.05,15.62,14.98,17.10,838.81,842.42,221.600006,35.03,1.0134,189,0,14.913,2.02876,4.19,52676,8.933333,11.900000,11.900000,8.933333,11.900000,11.900000,8094947.500000,2515911.250000,328495.656250,18433.232422,3432.800049,477.899994
69:55:19,1543505550,2018-11-29T15:32:30,2018-11-29T10:32:30,2.008,8387.05,15.68,15.07,17.13,838.77,842.38,219.683334,34.84,1.0132,189,0,14.913,2.03421,4.19,52684,9.500000,12.333333,12.333333,9.500000,12.333333,12.333333,8096214.000000,2516314.750000,328560.000000,18435.300781,3432.800049,477.899994
69:55:49,1543505580,2018-11-29T15:33:00,2018-11-29T10:33:00,2.010,8388.04,15.73,15.10,17.16,838.71,842.32,221.250000,34.75,1.0129,189,0,14.918,2.03881,4.19,52691,6.600000,8.700000,8.700000,6.600000,8.700000,8.700000,8097167.500000,2516615.750000,328595.218750,18436.033203,3432.800049,477.899994
69:56:19,1543505610,2018-11-29T15:33:30,2018-11-29T10:33:30,2.011,8389.04,15.78,15.18,17.23,838.83,842.51,220.233337,34.74,1.0130,190,0,14.917,2.03881,4.19,52698,6.866667,7.866667,7.866667,6.866667,7.866667,7.866667,8098186.500000,2516933.000000,328621.812500,18436.300781,3432.800049,477.899994
69:56:49,1543505640,2018-11-29T15:34:00,2018-11-29T10:34:00,2.005,8390.04,15.83,15.21,17.30,838.90,842.43,220.533340,34.56,1.0127,190,0,14.883,2.02275,4.19,52705,6.033333,8.166667,8.166667,6.033333,8.166667,8.166667,8099177.500000,2517239.000000,328657.156250,18436.300781,3432.800049,477.899994
69:57:19,1543505670,2018-11-29T15:34:30,2018-11-29T10:34:30,2.008,8391.03,15.88,15.26,17.32,838.81,842.36,219.966660,34.48,1.0125,190,0,14.884,2.03307,4.19,52711,6.066667,7.533333,7.733333,6.066667,7.533333,7.733333,8100098.000000,2517531.500000,328682.593750,18437.533203,3433.166748,477.899994
69:57:49,1543505700,2018-11-29T15:35:00,2018-11-29T10:35:00,2.009,8392.03,15.93,15.34,17.39,838.69,842.46,218.666672,34.32,1.0124,190,0,14.884,2.04083,4.19,52718,6.433333,8.466666,9.000000,6.433333,8.466666,9.000000,8101091.500000,2517841.250000,328713.593750,18438.599609,3433.633301,477.899994
69:58:19,1543505730,2018-11-29T15:35:30,2018-11-29T10:35:30,2.009,8393.03,16.00,15.36,17.44,838.78,842.50,223.333328,34.08,1.0122,190,0,14.886,2.03508,4.19,52725,5.933333,7.200000,7.400000,5.933333,7.200000,7.400000,8102034.000000,2518125.250000,328742.093750,18441.300781,3433.866699,478.133331
69:58:49,1543505760,2018-11-29T15:36:00,2018-11-29T10:36:00,2.010,8394.02,16.02,15.44,17.44,838.75,842.34,218.399994,33.95,1.0120,190,0,14.884,2.03996,4.19,52731,5.400000,6.633333,7.400000,5.400000,6.633333,7.400000,8102840.000000,2518376.000000,328766.562500,18444.632813,3434.500000,478.766663
69:59:19,1543505790,2018-11-29T15:36:30,2018-11-29T10:36:30,2.010,8395.02,16.07,15.46,17.51,838.85,842.54,221.116669,33.84,1.0120,190,0,14.887,2.02962,4.19,52737,6.466667,8.333333,8.333333,6.466667,8.333333,8.333333,8103794.500000,2518678.250000,328805.718750,18445.367188,3434.500000,478.766663
69:59:49,1543505820,2018-11-29T15:37:00,2018-11-29T10:37:00,2.013,8396.02,16.11,15.51,17.56,838.79,842.45,220.866669,33.80,1.0118,191,0,14.887,2.04226,4.19,52744,5.700000,6.766667,6.766667,5.700000,6.766667,6.766667,8104669.000000,2518944.750000,328834.125000,18446.900391,3434.500000,478.766663
70:00:19,1543505850,2018-11-29T15:37:30,2018-11-29T10:37:30,2.008,8397.01,16.16,15.52,17.61,838.72,842.46,220.133331,33.72,1.0116,191,0,14.852,2.02304,4.19,52750,6.166667,8.100000,8.100000,6.166667,8.100000,8.100000,8105582.000000,2519232.750000,328861.156250,18449.699219,3434.500000,478.766663
70:00:49,1543505880,2018-11-29T15:38:00,2018-11-29T10:38:00,2.008,8398.01,16.22,15.54,17.69,838.84,842.59,219.216660,33.61,1.0116,191,0,14.853,2.03680,4.19,52756,5.066667,6.166667,6.166667,5.066667,6.166667,6.166667,8106334.000000,2519467.250000,328883.937500,18450.367188,3434.500000,478.766663
70:01:19,1543505910,2018-11-29T15:38:30,2018-11-29T10:38:30,2.008,8399.00,16.26,15.64,17.70,838.86,842.42,220.416672,33.47,1.0112,191,0,14.853,2.02848,4.19,52762,5.433333,6.866667,6.866667,5.433333,6.866667,6.866667,8107130.000000,2519714.250000,328919.843750,18451.800781,3434.500000,478.766663
70:01:49,1543505940,2018-11-29T15:39:00,2018-11-29T10:39:00,2.010,8400.00,16.31,15.64,17.74,838.88,842.46,221.649994,33.35,1.0111,191,0,14.853,2.03737,4.19,52767,4.766667,5.833333,5.833333,4.766667,5.833333,5.833333,8107863.000000,2519944.000000,328947.593750,18451.867188,3434.500000,478.766663
70:02:19,1543505970,2018-11-29T15:39:30,2018-11-29T10:39:30,2.012,8401.00,16.36,15.72,17.78,838.76,842.40,219.083328,33.25,1.0108,192,0,14.855,2.03996,4.19,52773,5.400000,6.500000,6.833333,5.400000,6.500000,6.833333,8108699.000000,2520204.250000,328975.062500,18452.533203,3434.966553,478.766663
70:02:49,1543506000,2018-11-29T15:40:00,2018-11-29T10:40:00,2.006,8401.99,16.42,15.79,17.84,838.72,842.51,217.933334,33.11,1.0108,192,0,14.822,2.03939,4.19,52779,5.000000,6.266667,6.933333,5.000000,6.266667,6.933333,8109482.500000,2520453.750000,328998.031250,18454.767578,3435.866699,478.766663
70:03:19,1543506030,2018-11-29T15:40:30,2018-11-29T10:40:30,2.009,8402.99,16.45,15.80,17.86,838.77,842.41,218.033340,33.06,1.0105,192,0,14.822,2.02819,4.19,52784,5.000000,6.033333,6.866667,5.000000,6.033333,6.866667,8110237.500000,2520687.250000,329025.875000,18458.466797,3437.133301,478.766663
70:03:49,1543506060,2018-11-29T15:41:00,2018-11-29T10:41:00,2.010,8403.98,16.50,15.81,17.94,838.84,842.45,219.300003,32.99,1.0104,192,0,14.822,2.03307,4.19,52790,5.100000,6.633333,6.633333,5.100000,6.633333,6.633333,8111041.500000,2520940.500000,329063.531250,18459.632813,3437.133301,478.766663
70:04:19,1543506090,2018-11-29T15:41:30,2018-11-29T10:41:30,2.011,8404.98,16.54,15.90,18.01,838.70,842.36,219.149994,32.86,1.0102,192,0,14.821,2.02934,4.19,52795,6.033333,8.266666,8.933333,6.033333,8.266666,8.933333,8112008.000000,2521244.000000,329105.656250,18463.132813,3437.699951,478.766663
70:04:49,1543506120,2018-11-29T15:42:00,2018-11-29T10:42:00,2.010,8405.98,16.59,15.95,18.01,838.90,842.50,221.116669,32.83,1.0102,192,0,14.822,2.03020,4.19,52800,5.666667,7.100000,7.900000,5.666667,7.100000,7.900000,8112901.000000,2521526.250000,329136.687500,18464.732422,3438.533447,478.766663
70:05:19,1543506150,2018-11-29T15:42:30,2018-11-29T10:42:30,2.013,8406.97,16.63,15.98,18.03,838.84,842.50,216.116669,32.80,1.0100,194,0,14.824,2.04370,4.19,52805,6.000000,7.633333,7.866667,6.000000,7.633333,7.866667,8113792.500000,2521808.000000,329171.906250,18466.833984,3438.866699,478.766663
70:05:49,1543506180,2018-11-29T15:43:00,2018-11-29T10:43:00,2.001,8407.97,16.67,15.97,18.11,838.81,842.44,215.783340,32.77,1.0098,194,0,14.759,2.01276,4.19,52810,6.300000,7.100000,7.100000,6.300000,7.100000,7.100000,8114736.500000,2522108.000000,329191.031250,18467.500000,3438.866699,478.766663
70:06:19,1543506210,2018-11-29T15:43:30,2018-11-29T10:43:30,2.002,8408.97,16.71,16.06,18.11,838.93,842.41,219.250000,32.93,1.0096,194,0,14.760,2.02361,4.19,52815,5.800000,6.200000,6.266667,5.800000,6.200000,6.266667,8115648.000000,2522391.500000,329211.031250,18467.666016,3439.033447,478.933319
70:06:49,1543506240,2018-11-29T15:44:00,2018-11-29T10:44:00,2.002,8409.96,16.75,16.10,18.19,838.92,842.61,217.116669,32.56,1.0097,194,0,14.759,2.01475,4.19,52820,5.200000,6.733333,7.200000,5.200000,6.733333,7.200000,8116459.500000,2522641.250000,329237.812500,18471.232422,3439.733398,479.633331
70:07:19,1543506270,2018-11-29T15:44:30,2018-11-29T10:44:30,2.004,8410.96,16.79,16.16,18.22,838.89,842.44,216.266663,32.62,1.0094,194,0,14.760,2.01418,4.19,52825,5.000000,6.566667,7.333333,5.000000,6.566667,7.333333,8117235.000000,2522884.500000,329267.875000,18475.500000,3440.766602,479.633331
70:07:49,1543506300,2018-11-29T15:45:00,2018-11-29T10:45:00,2.003,8411.96,16.84,16.17,18.26,838.77,842.38,217.166672,32.30,1.0091,194,0,14.759,2.03709,4.19,52829,5.766667,7.633333,7.933333,5.766667,7.633333,7.933333,8118143.500000,2523162.500000,329303.875000,18477.566406,3441.466553,479.633331
70:08:19,1543506330,2018-11-29T15:45:30,2018-11-29T10:45:30,2.009,8412.95,16.89,16.23,18.34,838.86,842.58,216.899994,32.23,1.0092,194,0,14.761,2.02762,4.19,52834,6.466667,7.200000,7.200000,6.466667,7.200000,7.200000,8119077.500000,2523461.000000,329331.062500,18479.099609,3441.466553,479.633331
70:08:49,1543506360,2018-11-29T15:46:00,2018-11-29T10:46:00,2.009,8413.95,16.94,16.32,18.38,838.86,842.44,217.716660,32.16,1.0089,194,0,14.760,2.03335,4.19,52838,6.466667,7.733333,7.733333,6.466667,7.733333,7.733333,8120014.000000,2523751.500000,329368.781250,18481.433594,3441.466553,479.633331
70:09:19,1543506390,2018-11-29T15:46:30,2018-11-29T10:46:30,2.008,8414.94,17.00,16.36,18.41,838.81,842.58,216.066666,31.98,1.0088,194,0,14.761,2.02533,4.19,52843,6.700000,7.700000,7.700000,6.700000,7.700000,7.700000,8121018.000000,2524065.250000,329403.437500,18482.232422,3441.466553,479.633331
70:09:49,1543506420,2018-11-29T15:47:00,2018-11-29T10:47:00,2.009,8415.94,17.04,16.39,18.46,838.97,842.45,216.033340,31.86,1.0085,194,0,14.761,2.02246,4.19,52847,6.000000,6.900000,6.900000,6.000000,6.900000,6.900000,8121927.000000,2524348.750000,329433.625000,18482.232422,3441.466553,479.633331
70:10:19,1543506450,2018-11-29T15:47:30,2018-11-29T10:47:30,2.009,8416.94,17.07,16.42,18.48,838.86,842.59,219.883331,31.70,1.0086,194,0,14.762,2.02590,4.19,52851,5.300000,6.466667,6.500000,5.300000,6.466667,6.500000,8122732.500000,2524600.000000,329460.562500,18483.132813,3441.500000,479.633331
70:10:49,1543506480,2018-11-29T15:48:00,2018-11-29T10:48:00,2.010,8417.93,17.12,16.46,18.54,838.90,842.51,216.616669,31.65,1.0083,194,0,14.764,2.02590,4.19,52856,5.333333,6.166667,6.833333,5.333333,6.166667,6.833333,8123577.000000,2524865.000000,329482.687500,18484.367188,3442.333252,479.633331
70:11:19,1543506510,2018-11-29T15:48:30,2018-11-29T10:48:30,2.012,8418.93,17.14,16.49,18.58,838.89,842.50,218.350006,31.59,1.0083,195,0,14.762,2.02962,4.19,52860,5.200000,6.266667,6.300000,5.200000,6.266667,6.300000,8124345.000000,2525110.750000,329507.718750,18485.433594,3442.433350,479.733337
70:11:49,1543506540,2018-11-29T15:49:00,2018-11-29T10:49:00,2.003,8419.92,17.18,16.55,18.59,838.83,842.54,219.100006,31.42,1.0082,195,0,14.730,2.02246,4.19,52864,4.866667,6.566667,7.033333,4.866667,6.566667,7.033333,8125127.000000,2525347.750000,329542.218750,18488.199219,3443.166748,480.466675
70:12:19,1543506570,2018-11-29T15:49:30,2018-11-29T10:49:30,2.007,8420.92,17.21,16.59,18.65,838.91,842.51,217.016663,31.38,1.0080,195,0,14.731,2.03307,4.19,52868,5.833333,8.000000,8.000000,5.833333,8.000000,8.000000,8126114.000000,2525647.250000,329584.625000,18488.767578,3443.166748,480.466675
70:12:49,1543506600,2018-11-29T15:50:00,2018-11-29T10:50:00,2.006,8421.92,17.22,16.61,18.67,838.93,842.49,217.550003,31.42,1.0080,195,0,14.731,2.02390,4.19,52872,5.800000,6.700000,6.700000,5.800000,6.700000,6.700000,8126982.000000,2525920.500000,329609.093750,18490.367188,3443.166748,480.466675
70:13:19,1543506630,2018-11-29T15:50:30,2018-11-29T10:50:30,2.006,8422.91,17.25,16.66,18.70,838.87,842.46,220.233337,31.46,1.0078,195,0,14.731,2.01675,4.19,52876,5.300000,6.533333,6.733333,5.300000,6.533333,6.733333,8127783.500000,2526168.250000,329642.875000,18491.132813,3443.466553,480.466675
70:13:49,1543506660,2018-11-29T15:51:00,2018-11-29T10:51:00,2.009,8423.91,17.28,16.74,18.74,838.97,842.47,215.316666,31.38,1.0077,195,0,14.731,2.03192,4.19,52879,5.133333,6.800000,6.800000,5.133333,6.800000,6.800000,8128566.500000,2526415.500000,329678.625000,18491.132813,3443.466553,480.466675
70:14:19,1543506690,2018-11-29T15:51:30,2018-11-29T10:51:30,2.008,8424.90,17.29,16.75,18.75,838.86,842.52,213.750000,31.32,1.0078,195,0,14.734,2.02676,4.19,52883,5.866667,7.066667,7.200000,5.866667,7.066667,7.200000,8129470.500000,2526699.750000,329704.375000,18491.867188,3443.600098,480.466675
70:14:49,1543506720,2018-11-29T15:52:00,2018-11-29T10:52:00,2.007,8425.90,17.32,16.74,18.77,838.88,842.57,219.949997,31.31,1.0077,195,0,14.735,2.01904,4.19,52887,4.933333,6.600000,7.333333,4.933333,6.600000,7.333333,8130235.500000,2526942.750000,329733.031250,18495.833984,3444.600098,480.466675
70:15:19,1543506750,2018-11-29T15:52:30,2018-11-29T10:52:30,2.009,8426.90,17.33,16.81,18.80,838.88,842.38,219.983337,31.35,1.0074,195,0,14.735,2.02934,4.19,52890,5.000000,6.066667,6.566667,5.000000,6.066667,6.566667,8130992.500000,2527181.500000,329753.562500,18498.066406,3445.199951,480.466675
70:15:49,1543506780,2018-11-29T15:53:00,2018-11-29T10:53:00,2.008,8427.89,17.36,16.83,18.80,838.96,842.41,215.216660,31.14,1.0074,195,0,14.736,2.02733,4.19,52894,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,8131801.500000,2527436.000000,329788.531250,18499.199219,3445.199951,480.466675
70:16:19,1543506810,2018-11-29T15:53:30,2018-11-29T10:53:30,2.008,8428.89,17.37,16.85,18.83,838.90,842.33,216.366669,30.99,1.0073,195,0,14.735,2.02561,4.19,52897,4.600000,5.933333,5.933333,4.600000,5.933333,5.933333,8132535.000000,2527661.750000,329814.125000,18499.800781,3445.199951,480.466675
70:16:49,1543506840,2018-11-29T15:54:00,2018-11-29T10:54:00,2.009,8429.88,17.36,16.86,18.89,838.88,842.30,216.683334,30.98,1.0073,195,0,14.735,2.03163,4.19,52901,3.600000,4.833333,4.833333,3.600000,4.833333,4.833333,8133189.000000,2527865.500000,329833.875000,18500.300781,3445.199951,480.466675
70:17:19,1543506870,2018-11-29T15:54:30,2018-11-29T10:54:30,2.009,8430.88,17.37,16.90,18.89,838.85,842.27,218.066666,31.16,1.0072,195,0,14.736,2.02905,4.19,52904,4.666667,5.900000,6.100000,4.666667,5.900000,6.100000,8133928.000000,2528099.750000,329861.093750,18501.333984,3445.699951,480.466675
70:17:49,1543506900,2018-11-29T15:55:00,2018-11-29T10:55:00,2.006,8431.88,17.35,16.91,18.83,838.91,842.33,218.550003,31.12,1.0073,195,0,14.735,2.01447,4.19,52907,2.633333,4.600000,4.900000,2.633333,4.600000,4.900000,8134464.000000,2528267.750000,329882.812500,18504.099609,3446.066650,480.466675
70:18:19,1543506930,2018-11-29T15:55:30,2018-11-29T10:55:30,2.009,8432.88,17.34,16.92,18.83,838.88,842.18,218.399994,30.96,1.0072,195,0,14.735,2.01532,4.19,52911,4.333333,5.333333,5.433333,4.333333,5.333333,5.433333,8135147.500000,2528482.750000,329905.062500,18505.033203,3446.166748,480.466675
70:18:49,1543506960,2018-11-29T15:56:00,2018-11-29T10:56:00,2.008,8433.87,17.32,16.97,18.83,838.99,842.21,215.016663,31.15,1.0073,195,0,14.737,2.03020,4.19,52914,5.966667,6.600000,7.566667,5.966667,6.600000,7.566667,8136078.500000,2528765.000000,329930.187500,18506.632813,3447.766602,481.299988
70:19:19,1543506990,2018-11-29T15:56:30,2018-11-29T10:56:30,2.008,8434.87,17.29,16.98,18.81,838.94,842.16,219.733337,31.07,1.0073,195,0,14.738,2.02762,4.19,52917,5.000000,5.366667,5.366667,5.000000,5.366667,5.366667,8136793.500000,2528987.750000,329948.687500,18506.632813,3447.766602,481.299988
70:19:49,1543507020,2018-11-29T15:57:00,2018-11-29T10:57:00,2.009,8435.86,17.26,16.92,18.79,838.98,842.09,218.216660,31.15,1.0074,195,0,14.731,2.02647,4.12,52905,5.033333,6.200000,6.200000,5.033333,6.200000,6.200000,8137531.500000,2529218.750000,329982.093750,18507.000000,3447.766602,481.299988
70:20:19,1543507050,2018-11-29T15:57:30,2018-11-29T10:57:30,2.008,8436.86,17.24,16.75,18.78,838.96,842.27,217.433334,31.14,1.0077,195,0,14.728,2.02475,4.12,52890,5.900000,9.400000,9.400000,5.900000,9.400000,9.400000,8138400.500000,2529500.750000,330033.000000,18508.867188,3447.766602,481.299988
70:20:49,1543507080,2018-11-29T15:58:00,2018-11-29T10:58:00,2.007,8437.86,17.20,16.64,18.75,838.88,842.41,217.866669,31.21,1.0080,195,0,14.727,2.03163,4.12,52874,5.233333,7.100000,7.466667,5.233333,7.100000,7.466667,8139226.500000,2529757.750000,330067.468750,18511.767578,3448.600098,481.299988
70:21:19,1543507110,2018-11-29T15:58:30,2018-11-29T10:58:30,2.003,8438.85,17.15,16.51,18.71,838.81,842.55,214.516663,31.23,1.0083,195,0,14.725,2.02018,4.11,52858,4.000000,5.900000,5.933333,4.000000,5.900000,5.933333,8139957.500000,2529987.750000,330090.500000,18513.466797,3448.633301,481.299988
70:21:49,1543507140,2018-11-29T15:59:00,2018-11-29T10:59:00,2.000,8439.85,17.11,16.41,18.67,838.85,842.51,221.183334,31.50,1.0084,195,0,14.723,2.00507,4.11,52842,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,8140645.000000,2530198.750000,330105.218750,18513.533203,3448.633301,481.299988
70:22:19,1543507170,2018-11-29T15:59:30,2018-11-29T10:59:30,2.001,8440.84,17.04,16.35,18.62,838.94,842.63,218.033340,31.37,1.0088,195,0,14.724,2.01475,4.11,52827,3.333333,5.900000,6.000000,3.333333,5.900000,6.000000,8141364.500000,2530415.250000,330128.937500,18514.566406,3448.833252,481.299988
70:22:49,1543507200,2018-11-29T16:00:00,2018-11-29T11:00:00,1.999,8441.84,16.98,16.21,18.59,838.93,842.61,213.949997,31.56,1.0090,195,0,14.721,2.02275,4.11,52811,5.333333,5.633333,6.100000,5.333333,5.633333,6.100000,8142176.000000,2530666.750000,330142.062500,18515.699219,3449.500000,481.299988
70:23:19,1543507230,2018-11-29T16:00:30,2018-11-29T11:00:30,1.996,8442.84,16.91,16.16,18.49,838.89,842.63,219.366669,31.65,1.0092,195,0,14.721,2.00706,4.11,52795,5.133333,6.233333,6.233333,5.133333,6.233333,6.233333,8142937.000000,2530905.000000,330171.562500,18516.666016,3449.500000,481.299988
70:23:49,1543507260,2018-11-29T16:01:00,2018-11-29T11:01:00,1.992,8443.83,16.85,16.06,18.40,839.01,842.77,218.366669,31.77,1.0096,195,0,14.717,2.01561,4.11,52780,4.833333,5.866667,5.866667,4.833333,5.866667,5.866667,8143656.000000,2531132.250000,330193.687500,18518.166016,3449.500000,481.299988
70:24:19,1543507290,2018-11-29T16:01:30,2018-11-29T11:01:30,1.992,8444.83,16.77,15.98,18.38,838.92,842.73,215.933334,32.05,1.0098,195,0,14.718,2.01190,4.10,52764,4.333333,5.600000,5.600000,4.333333,5.600000,5.600000,8144340.500000,2531347.500000,330217.375000,18519.732422,3449.566650,481.299988
70:24:49,1543507320,2018-11-29T16:02:00,2018-11-29T11:02:00,1.994,8445.82,16.70,15.91,18.30,838.88,842.59,213.983337,31.99,1.0099,195,0,14.717,2.00962,4.10,52748,4.866667,6.033333,7.033333,4.866667,6.033333,7.033333,8145118.500000,2531587.750000,330242.656250,18522.767578,3451.233398,481.299988
70:25:19,1543507350,2018-11-29T16:02:30,2018-11-29T11:02:30,1.994,8446.82,16.62,15.85,18.25,839.11,842.71,214.899994,32.13,1.0104,195,0,14.716,2.01589,4.10,52733,4.366667,5.766667,6.500000,4.366667,5.766667,6.500000,8145815.000000,2531812.000000,330273.718750,18524.566406,3452.066650,482.133331
70:25:49,1543507380,2018-11-29T16:03:00,2018-11-29T11:03:00,1.989,8447.82,16.54,15.79,18.14,838.94,842.73,216.600006,32.32,1.0107,193,0,14.716,1.99797,4.10,52717,4.933333,5.833333,5.866667,4.933333,5.833333,5.866667,8146551.500000,2532045.250000,330298.593750,18525.500000,3452.100098,482.166656
70:26:19,1543507410,2018-11-29T16:03:30,2018-11-29T11:03:30,1.999,8448.81,16.46,15.73,18.08,838.93,842.85,218.300003,32.41,1.0111,193,0,14.781,2.01532,4.10,52701,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,8147150.500000,2532231.750000,330321.093750,18526.166016,3452.100098,482.166656
70:26:49,1543507440,2018-11-29T16:04:00,2018-11-29T11:04:00,1.999,8449.81,16.39,15.63,18.02,839.02,842.81,217.699997,32.68,1.0113,193,0,14.782,2.02504,4.09,52685,4.900000,5.966667,5.966667,4.900000,5.966667,5.966667,8147898.000000,2532471.750000,330352.656250,18526.599609,3452.100098,482.166656
70:27:19,1543507470,2018-11-29T16:04:30,2018-11-29T11:04:30,1.997,8450.80,16.29,15.56,17.92,838.93,842.64,212.916672,32.63,1.0114,193,0,14.780,2.02676,4.10,52670,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,8148701.500000,2532719.000000,330391.281250,18526.599609,3452.100098,482.166656
70:27:49,1543507500,2018-11-29T16:05:00,2018-11-29T11:05:00,1.992,8451.80,16.21,15.50,17.87,838.93,842.61,216.750000,32.79,1.0117,193,0,14.778,2.00706,4.09,52654,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,8149440.000000,2532955.250000,330429.687500,18527.300781,3452.100098,482.166656
70:28:19,1543507530,2018-11-29T16:05:30,2018-11-29T11:05:30,1.992,8452.80,16.12,15.43,17.77,839.07,842.65,217.133331,33.03,1.0120,193,0,14.776,2.01133,4.10,52638,5.100000,6.766667,7.033333,5.100000,6.766667,7.033333,8150240.000000,2533203.000000,330468.531250,18528.933594,3452.800049,482.166656
70:28:49,1543507560,2018-11-29T16:06:00,2018-11-29T11:06:00,1.986,8453.79,16.05,15.36,17.72,838.91,842.57,213.433334,33.18,1.0122,192,0,14.776,2.01048,4.10,52622,4.400000,6.100000,6.100000,4.400000,6.100000,6.100000,8150918.500000,2533412.000000,330503.593750,18530.833984,3452.966553,482.166656
70:29:19,1543507590,2018-11-29T16:06:30,2018-11-29T11:06:30,1.996,8454.79,15.95,15.28,17.61,838.97,842.66,218.483337,33.39,1.0127,192,0,14.810,2.02418,4.09,52606,4.966667,6.200000,6.200000,4.966667,6.200000,6.200000,8151664.500000,2533650.750000,330534.531250,18531.000000,3452.966553,482.166656
70:29:49,1543507620,2018-11-29T16:07:00,2018-11-29T11:07:00,1.992,8455.79,15.87,15.26,17.51,838.99,842.55,216.533340,33.56,1.0128,192,0,14.809,2.01618,4.09,52590,3.866667,5.400000,5.400000,3.866667,5.400000,5.400000,8152335.500000,2533865.500000,330554.875000,18531.767578,3452.966553,482.166656
70:30:19,1543507650,2018-11-29T16:07:30,2018-11-29T11:07:30,1.993,8456.78,15.78,15.16,17.47,838.91,842.49,220.483337,33.62,1.0131,192,0,14.808,2.02218,4.09,52575,4.600000,5.600000,5.600000,4.600000,5.600000,5.600000,8153023.000000,2534083.500000,330576.656250,18531.767578,3452.966553,482.166656
70:30:49,1543507680,2018-11-29T16:08:00,2018-11-29T11:08:00,1.993,8457.78,15.71,15.09,17.35,839.00,842.45,215.766663,33.84,1.0132,192,0,14.808,2.02361,4.09,52559,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,8153638.000000,2534271.500000,330593.187500,18533.566406,3452.966553,482.166656
70:31:19,1543507710,2018-11-29T16:08:30,2018-11-29T11:08:30,1.987,8458.77,15.63,15.02,17.31,838.99,842.54,216.783340,34.03,1.0136,192,0,14.805,2.02361,4.09,52543,3.800000,5.966667,5.966667,3.800000,5.966667,5.966667,8154372.500000,2534488.000000,330613.593750,18536.033203,3452.966553,482.166656
70:31:49,1543507740,2018-11-29T16:09:00,2018-11-29T11:09:00,1.987,8459.77,15.57,14.98,17.23,838.87,842.43,217.733337,34.07,1.0137,192,0,14.805,2.01904,4.09,52528,5.000000,6.466667,6.833333,5.000000,6.466667,6.833333,8155188.500000,2534741.750000,330644.812500,18537.267578,3453.333252,482.533325
70:32:19,1543507770,2018-11-29T16:09:30,2018-11-29T11:09:30,1.985,8460.77,15.50,14.90,17.14,838.94,842.55,215.949997,34.29,1.0141,192,0,14.803,2.01846,4.09,52512,5.000000,6.000000,6.500000,5.000000,6.000000,6.500000,8155963.500000,2534980.500000,330670.843750,18538.632813,3453.833252,483.033325
70:32:49,1543507800,2018-11-29T16:10:00,2018-11-29T11:10:00,1.983,8461.76,15.44,14.83,17.06,838.84,842.50,215.216660,34.35,1.0143,192,0,14.804,2.02132,4.09,52496,5.200000,6.633333,6.633333,5.200000,6.633333,6.633333,8156740.500000,2535229.750000,330703.843750,18539.232422,3453.833252,483.033325
70:33:19,1543507830,2018-11-29T16:10:30,2018-11-29T11:10:30,1.984,8462.76,15.37,14.79,17.05,838.94,842.37,216.816666,34.52,1.0144,190,0,14.802,2.00365,4.09,52480,4.833333,6.000000,6.000000,4.833333,6.000000,6.000000,8157456.000000,2535457.750000,330729.968750,18541.732422,3453.833252,483.033325
70:33:49,1543507860,2018-11-29T16:11:00,2018-11-29T11:11:00,1.994,8463.75,15.31,14.74,16.95,838.97,842.56,215.350006,34.67,1.0148,190,0,14.871,2.02275,4.08,52464,3.433333,4.466667,4.466667,3.433333,4.466667,4.466667,8158095.000000,2535663.500000,330745.531250,18542.099609,3453.833252,483.033325
70:34:19,1543507890,2018-11-29T16:11:30,2018-11-29T11:11:30,1.991,8464.75,15.24,14.67,16.85,838.88,842.44,218.316666,34.81,1.0149,190,0,14.870,2.02075,4.08,52448,4.566667,6.066667,6.066667,4.566667,6.066667,6.066667,8158830.000000,2535898.750000,330773.500000,18542.099609,3453.833252,483.033325
70:34:49,1543507920,2018-11-29T16:12:00,2018-11-29T11:12:00,1.992,8465.75,15.19,14.60,16.83,838.87,842.42,216.616669,34.91,1.0150,190,0,14.866,2.02561,4.08,52433,5.233333,6.100000,6.100000,5.233333,6.100000,6.100000,8159588.500000,2536140.250000,330803.125000,18542.099609,3453.833252,483.033325
70:35:19,1543507950,2018-11-29T16:12:30,2018-11-29T11:12:30,1.989,8466.74,15.15,14.53,16.80,838.85,842.41,215.183334,35.34,1.0151,190,0,14.869,2.02447,4.08,52417,5.000000,5.300000,5.633333,5.000000,5.300000,5.633333,8160314.500000,2536368.000000,330819.468750,18542.699219,3454.433350,483.033325
70:35:49,1543507980,2018-11-29T16:13:00,2018-11-29T11:13:00,1.990,8467.74,15.10,14.53,16.76,839.05,842.57,214.600006,35.16,1.0155,190,0,14.866,2.03134,4.08,52401,5.100000,6.200000,6.400000,5.100000,6.200000,6.400000,8161085.000000,2536611.750000,330851.156250,18543.966797,3454.733398,483.066681
70:36:19,1543508010,2018-11-29T16:13:30,2018-11-29T11:13:30,1.988,8468.73,15.06,14.66,16.68,838.92,842.14,218.733337,35.33,1.0152,189,0,14.877,2.01646,4.19,52415,3.400000,5.800000,6.900000,3.400000,5.800000,6.900000,8161762.000000,2536828.500000,330876.062500,18548.867188,3456.433350,483.899994
70:36:49,1543508040,2018-11-29T16:14:00,2018-11-29T11:14:00,1.998,8469.73,15.04,14.89,16.67,838.82,841.75,217.416672,35.43,1.0148,189,0,14.915,2.03479,4.19,52429,2.066667,2.566667,2.600000,2.066667,2.566667,2.600000,8162192.000000,2536967.750000,330884.812500,18550.000000,3456.466553,483.899994
70:37:19,1543508070,2018-11-29T16:14:30,2018-11-29T11:14:30,1.996,8470.73,15.03,15.11,16.67,838.90,841.45,220.533340,35.59,1.0144,189,0,14.918,2.02447,4.19,52442,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,8162746.500000,2537142.250000,330908.812500,18550.199219,3456.466553,483.899994
70:37:49,1543508100,2018-11-29T16:15:00,2018-11-29T11:15:00,2.000,8471.72,15.02,15.25,16.66,838.77,841.23,216.733337,35.50,1.0142,189,0,14.919,2.03536,4.19,52455,3.000000,5.500000,5.666667,3.000000,5.500000,5.666667,8163415.000000,2537351.000000,330928.000000,18552.466797,3456.633301,483.899994
70:38:19,1543508130,2018-11-29T16:15:30,2018-11-29T11:15:30,2.000,8472.72,15.01,15.38,16.61,838.85,840.93,220.016663,35.40,1.0139,189,0,14.921,2.02991,4.19,52467,3.066667,5.600000,6.000000,3.066667,5.600000,6.000000,8164057.000000,2537556.500000,330954.593750,18556.400391,3457.333252,483.899994
70:38:49,1543508160,2018-11-29T16:16:00,2018-11-29T11:16:00,1.999,8473.71,14.99,15.48,16.61,838.80,840.89,220.816666,35.41,1.0139,189,0,14.921,2.02934,4.19,52479,4.666667,5.533333,5.533333,4.666667,5.533333,5.533333,8164746.500000,2537779.250000,330972.937500,18556.933594,3457.333252,483.899994
70:39:19,1543508190,2018-11-29T16:16:30,2018-11-29T11:16:30,2.001,8474.71,14.99,15.57,16.62,838.96,840.62,215.583328,35.34,1.0136,189,0,14.923,2.02246,4.19,52490,3.533333,5.933333,5.933333,3.533333,5.933333,5.933333,8165405.500000,2537985.750000,331001.125000,18557.800781,3457.333252,483.899994
70:39:49,1543508220,2018-11-29T16:17:00,2018-11-29T11:17:00,2.002,8475.71,14.99,15.59,16.61,838.83,840.75,216.566666,35.39,1.0137,189,0,14.923,2.02504,4.19,52501,3.866667,5.466667,5.466667,3.866667,5.466667,5.466667,8166067.500000,2538195.500000,331021.125000,18557.800781,3457.333252,483.899994
70:40:19,1543508250,2018-11-29T16:17:30,2018-11-29T11:17:30,2.001,8476.70,14.97,15.65,16.58,838.94,840.70,219.183334,35.49,1.0137,189,0,14.923,2.02104,4.19,52512,5.733333,6.700000,6.700000,5.733333,6.700000,6.700000,8166867.000000,2538446.250000,331051.593750,18559.500000,3457.333252,483.899994
70:40:49,1543508280,2018-11-29T16:18:00,2018-11-29T11:18:00,2.001,8477.70,14.96,15.69,16.60,838.86,840.73,215.733337,35.52,1.0138,189,0,14.923,2.03421,4.19,52522,4.433333,5.633333,5.633333,4.433333,5.633333,5.633333,8167562.500000,2538663.250000,331079.437500,18559.900391,3457.333252,483.899994
70:41:19,1543508310,2018-11-29T16:18:30,2018-11-29T11:18:30,2.001,8478.70,14.95,15.67,16.55,838.92,840.57,218.566666,35.48,1.0137,189,0,14.923,2.02046,4.19,52532,3.133333,5.266667,5.266667,3.133333,5.266667,5.266667,8168224.000000,2538868.500000,331107.125000,18561.232422,3457.333252,483.899994
70:41:49,1543508340,2018-11-29T16:19:00,2018-11-29T11:19:00,2.003,8479.69,14.95,15.74,16.55,838.87,840.52,217.116669,35.47,1.0136,189,0,14.926,2.03307,4.19,52543,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,8168843.000000,2539063.750000,331125.437500,18562.099609,3457.333252,483.899994
70:42:19,1543508370,2018-11-29T16:19:30,2018-11-29T11:19:30,2.001,8480.69,14.95,15.73,16.58,838.89,840.45,219.133331,35.58,1.0135,189,0,14.924,2.02018,4.19,52552,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,8169453.500000,2539257.500000,331136.500000,18563.000000,3457.333252,483.899994
70:42:49,1543508400,2018-11-29T16:20:00,2018-11-29T11:20:00,2.000,8481.68,14.94,15.73,16.53,838.79,840.40,216.816666,35.46,1.0135,189,0,14.922,2.03479,4.19,52562,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,8169908.500000,2539400.250000,331151.437500,18563.000000,3457.333252,483.899994
70:43:19,1543508430,2018-11-29T16:20:30,2018-11-29T11:20:30,2.000,8482.68,14.93,15.74,16.55,838.69,840.34,221.033340,35.44,1.0135,189,0,14.926,2.01904,4.19,52572,4.400000,5.600000,5.600000,4.400000,5.600000,5.600000,8170597.000000,2539608.500000,331179.593750,18563.000000,3457.333252,483.899994
70:43:49,1543508460,2018-11-29T16:21:00,2018-11-29T11:21:00,1.998,8483.68,14.90,15.74,16.52,838.85,840.30,217.783340,35.47,1.0135,189,0,14.926,2.03737,4.19,52581,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,8171155.000000,2539781.500000,331198.531250,18563.400391,3457.333252,483.899994
70:44:19,1543508490,2018-11-29T16:21:30,2018-11-29T11:21:30,2.001,8484.67,14.89,15.74,16.50,838.80,840.38,219.500000,35.50,1.0136,189,0,14.924,2.02991,4.19,52590,4.366667,5.966667,5.966667,4.366667,5.966667,5.966667,8171870.500000,2540001.250000,331225.718750,18564.533203,3457.333252,483.899994
70:44:49,1543508520,2018-11-29T16:22:00,2018-11-29T11:22:00,1.998,8485.67,14.88,15.72,16.50,838.85,840.31,218.883331,35.64,1.0136,189,0,14.924,2.02876,4.19,52599,5.433333,7.200000,7.933333,5.433333,7.200000,7.933333,8172664.000000,2540252.500000,331259.343750,18567.933594,3457.899902,483.899994
70:45:19,1543508550,2018-11-29T16:22:30,2018-11-29T11:22:30,1.999,8486.66,14.85,15.69,16.48,838.78,840.37,219.916672,35.62,1.0138,189,0,14.926,2.02704,4.19,52608,3.066667,5.766667,6.133333,3.066667,5.766667,6.133333,8173295.500000,2540449.250000,331293.437500,18570.699219,3458.199951,483.899994
70:45:49,1543508580,2018-11-29T16:23:00,2018-11-29T11:23:00,1.998,8487.66,14.83,15.69,16.45,838.81,840.40,219.649994,35.80,1.0139,189,0,14.924,2.02418,4.19,52616,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,8173859.000000,2540630.250000,331320.343750,18571.267578,3458.199951,483.899994
70:46:19,1543508610,2018-11-29T16:23:30,2018-11-29T11:23:30,1.996,8488.66,14.81,15.66,16.42,838.84,840.51,220.750000,35.91,1.0141,189,0,14.926,2.02991,4.19,52625,3.200000,5.033333,5.033333,3.200000,5.033333,5.033333,8174463.000000,2540822.750000,331337.375000,18572.132813,3458.199951,483.899994
70:46:49,1543508640,2018-11-29T16:24:00,2018-11-29T11:24:00,1.998,8489.65,14.79,15.67,16.41,838.82,840.48,216.633331,35.99,1.0141,189,0,14.923,2.03393,4.19,52633,4.433333,6.066667,6.066667,4.433333,6.066667,6.066667,8175210.000000,2541058.500000,331356.093750,18573.732422,3458.199951,483.899994
70:47:19,1543508670,2018-11-29T16:24:30,2018-11-29T11:24:30,1.997,8490.65,14.78,15.64,16.38,838.79,840.30,220.716660,35.89,1.0139,189,0,14.923,2.02418,4.19,52641,5.733333,7.533333,7.533333,5.733333,7.533333,7.533333,8176062.000000,2541327.750000,331379.687500,18575.599609,3458.199951,483.899994
70:47:49,1543508700,2018-11-29T16:25:00,2018-11-29T11:25:00,1.998,8491.64,14.75,15.59,16.40,838.80,840.33,218.949997,35.87,1.0141,189,0,14.923,2.02733,4.19,52649,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,8176804.500000,2541563.750000,331404.718750,18575.900391,3458.199951,483.899994
70:48:19,1543508730,2018-11-29T16:25:30,2018-11-29T11:25:30,1.996,8492.64,14.74,15.59,16.35,838.80,840.33,219.216660,35.69,1.0141,189,0,14.923,2.02361,4.19,52657,3.533333,4.800000,4.800000,3.533333,4.800000,4.800000,8177432.500000,2541760.250000,331426.468750,18576.333984,3458.199951,483.899994
70:48:49,1543508760,2018-11-29T16:26:00,2018-11-29T11:26:00,1.994,8493.64,14.72,15.56,16.36,838.81,840.41,216.850006,35.63,1.0143,189,0,14.922,2.02189,4.19,52664,2.433333,4.166667,5.733333,2.433333,4.166667,5.733333,8177951.500000,2541923.500000,331455.937500,18579.900391,3459.600098,484.433319
70:49:19,1543508790,2018-11-29T16:26:30,2018-11-29T11:26:30,1.996,8494.63,14.71,15.56,16.34,838.81,840.42,218.300003,35.72,1.0143,189,0,14.920,2.02218,4.19,52672,2.933333,3.800000,4.400000,2.933333,3.800000,4.400000,8178518.500000,2542103.500000,331473.781250,18580.833984,3459.933350,484.766663
70:49:49,1543508820,2018-11-29T16:27:00,2018-11-29T11:27:00,1.995,8495.63,14.67,15.53,16.33,838.79,840.33,216.800003,35.58,1.0144,189,0,14.922,2.03134,4.19,52680,3.400000,5.933333,5.933333,3.400000,5.933333,5.933333,8179152.500000,2542301.750000,331501.000000,18584.000000,3459.933350,484.766663
70:50:19,1543508850,2018-11-29T16:27:30,2018-11-29T11:27:30,1.994,8496.63,14.64,15.47,16.25,838.82,840.31,217.216660,35.85,1.0145,189,0,14.921,2.01675,4.19,52687,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,8179680.000000,2542471.000000,331531.562500,18585.767578,3459.933350,484.766663
70:50:49,1543508880,2018-11-29T16:28:00,2018-11-29T11:28:00,1.992,8497.62,14.62,15.48,16.25,838.93,840.44,215.666672,35.85,1.0147,189,0,14.920,2.02876,4.19,52694,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,8180174.500000,2542625.500000,331556.343750,18587.599609,3459.933350,484.766663
70:51:19,1543508910,2018-11-29T16:28:30,2018-11-29T11:28:30,1.994,8498.62,14.59,15.46,16.19,838.76,840.39,219.183334,35.87,1.0147,189,0,14.921,2.01333,4.19,52701,2.700000,5.033333,5.033333,2.700000,5.033333,5.033333,8180763.000000,2542808.500000,331581.468750,18588.033203,3459.933350,484.766663
70:51:49,1543508940,2018-11-29T16:29:00,2018-11-29T11:29:00,1.993,8499.61,14.57,15.41,16.22,838.73,840.40,218.600006,36.00,1.0148,189,0,14.920,2.02905,4.19,52708,2.800000,5.200000,5.266667,2.800000,5.200000,5.266667,8181345.000000,2542989.750000,331604.562500,18589.533203,3460.566650,484.766663
70:52:19,1543508970,2018-11-29T16:29:30,2018-11-29T11:29:30,1.992,8500.61,14.55,15.37,16.16,838.81,840.42,214.100006,36.07,1.0149,189,0,14.920,2.03163,4.19,52714,2.866667,3.866667,4.800000,2.866667,3.866667,4.800000,8181946.000000,2543174.500000,331625.125000,18591.033203,3461.566650,484.766663
70:52:49,1543509000,2018-11-29T16:30:00,2018-11-29T11:30:00,1.992,8501.61,14.52,15.38,16.15,838.74,840.33,216.033340,36.18,1.0149,189,0,14.918,2.01390,4.19,52721,2.766667,5.000000,5.200000,2.766667,5.000000,5.200000,8182479.000000,2543341.000000,331658.000000,18593.000000,3462.533447,484.766663
70:53:19,1543509030,2018-11-29T16:30:30,2018-11-29T11:30:30,1.991,8502.60,14.50,15.31,16.20,838.75,840.31,218.699997,36.07,1.0150,189,0,14.919,2.01361,4.19,52727,2.433333,5.100000,5.100000,2.433333,5.100000,5.100000,8182981.000000,2543505.000000,331684.718750,18597.533203,3462.533447,484.766663
70:53:49,1543509060,2018-11-29T16:31:00,2018-11-29T11:31:00,1.987,8503.60,14.47,15.28,16.10,838.83,840.36,218.866669,36.04,1.0151,188,0,14.918,2.01304,4.19,52734,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,8183348.500000,2543623.000000,331702.718750,18597.533203,3462.533447,484.766663
70:54:19,1543509090,2018-11-29T16:31:30,2018-11-29T11:31:30,1.997,8504.59,14.43,15.28,16.07,838.84,840.40,217.816666,36.09,1.0153,188,0,14.951,2.01932,4.19,52740,2.433333,4.066667,4.066667,2.433333,4.066667,4.066667,8183875.500000,2543784.750000,331729.906250,18597.632813,3462.533447,484.766663
70:54:49,1543509120,2018-11-29T16:32:00,2018-11-29T11:32:00,1.993,8505.59,14.41,15.26,16.07,838.84,840.35,217.533340,36.24,1.0153,188,0,14.950,2.02218,4.19,52746,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,8184422.500000,2543957.250000,331749.937500,18598.732422,3462.533447,484.766663
70:55:19,1543509150,2018-11-29T16:32:30,2018-11-29T11:32:30,1.995,8506.59,14.40,15.22,16.03,838.84,840.51,216.666672,36.36,1.0155,188,0,14.950,2.02189,4.19,52752,3.400000,3.966667,4.166667,3.400000,3.966667,4.166667,8185061.500000,2544159.000000,331765.468750,18599.267578,3462.533447,484.766663
70:55:49,1543509180,2018-11-29T16:33:00,2018-11-29T11:33:00,1.994,8507.58,14.36,15.19,15.99,838.88,840.47,216.800003,36.44,1.0156,188,0,14.951,2.03020,4.19,52758,2.700000,4.533333,4.533333,2.700000,4.533333,4.533333,8185654.000000,2544340.250000,331793.937500,18599.267578,3462.533447,484.766663
70:56:19,1543509210,2018-11-29T16:33:30,2018-11-29T11:33:30,1.992,8508.58,14.34,15.16,15.98,838.86,840.39,216.399994,36.46,1.0156,188,0,14.950,2.02762,4.19,52764,3.866667,5.700000,6.300000,3.866667,5.700000,6.300000,8186341.500000,2544553.750000,331831.531250,18600.132813,3463.399902,484.766663
70:56:49,1543509240,2018-11-29T16:34:00,2018-11-29T11:34:00,1.993,8509.57,14.33,15.13,15.99,838.76,840.50,216.633331,36.69,1.0158,188,0,14.947,2.02704,4.19,52770,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,8186734.000000,2544673.500000,331848.406250,18600.132813,3463.399902,484.766663
70:57:19,1543509270,2018-11-29T16:34:30,2018-11-29T11:34:30,1.989,8510.57,14.31,15.11,15.94,838.84,840.47,216.949997,36.70,1.0158,187,0,14.947,2.02132,4.19,52775,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,8187232.500000,2544826.750000,331862.156250,18600.132813,3463.399902,484.766663
70:57:49,1543509300,2018-11-29T16:35:00,2018-11-29T11:35:00,1.999,8511.57,14.30,15.08,15.90,838.89,840.50,218.016663,36.66,1.0159,187,0,14.984,2.03106,4.19,52781,3.266667,5.133333,5.133333,3.266667,5.133333,5.133333,8187818.000000,2545016.250000,331896.156250,18600.933594,3463.399902,484.766663
70:58:19,1543509330,2018-11-29T16:35:30,2018-11-29T11:35:30,1.999,8512.56,14.29,15.08,15.91,838.92,840.45,217.899994,36.87,1.0158,187,0,14.983,2.02790,4.19,52786,3.266667,5.133333,5.133333,3.266667,5.133333,5.133333,8188396.500000,2545199.250000,331925.625000,18602.267578,3463.399902,484.766663
70:58:49,1543509360,2018-11-29T16:36:00,2018-11-29T11:36:00,2.001,8513.56,14.28,15.04,15.90,838.79,840.48,218.883331,36.78,1.0159,187,0,14.981,2.02676,4.19,52792,5.500000,6.600000,6.600000,5.500000,6.600000,6.600000,8189242.000000,2545467.250000,331949.531250,18603.466797,3463.399902,484.766663
70:59:19,1543509390,2018-11-29T16:36:30,2018-11-29T11:36:30,1.997,8514.55,14.27,15.00,15.90,838.87,840.43,218.233337,36.94,1.0159,187,0,14.980,2.01932,4.19,52797,3.466667,4.966667,4.966667,3.466667,4.966667,4.966667,8189939.000000,2545672.000000,331968.031250,18604.699219,3463.399902,484.766663
70:59:49,1543509420,2018-11-29T16:37:00,2018-11-29T11:37:00,1.999,8515.55,14.28,15.01,15.88,838.84,840.46,217.816666,36.78,1.0159,187,0,14.983,2.03709,4.19,52802,4.266667,5.333333,5.333333,4.266667,5.333333,5.333333,8190629.000000,2545880.500000,331994.312500,18605.333984,3463.399902,484.766663
71:00:19,1543509450,2018-11-29T16:37:30,2018-11-29T11:37:30,1.998,8516.55,14.28,15.00,15.89,838.76,840.56,216.000000,36.62,1.0160,187,0,14.980,2.03766,4.19,52807,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,8191307.500000,2546088.500000,332012.906250,18605.333984,3463.399902,484.766663
71:00:49,1543509480,2018-11-29T16:38:00,2018-11-29T11:38:00,1.998,8517.54,14.28,15.00,15.90,838.74,840.61,218.949997,36.67,1.0161,187,0,14.980,2.03622,4.19,52812,5.166667,7.133333,7.133333,5.166667,7.133333,7.133333,8192124.500000,2546342.250000,332055.625000,18606.066406,3463.399902,484.766663
71:01:19,1543509510,2018-11-29T16:38:30,2018-11-29T11:38:30,1.999,8518.54,14.30,14.99,15.89,838.84,840.56,219.399994,36.66,1.0160,187,0,14.980,2.02475,4.19,52817,5.466667,6.800000,6.800000,5.466667,6.800000,6.800000,8192946.000000,2546595.250000,332093.875000,18606.466797,3463.399902,484.766663
71:01:49,1543509540,2018-11-29T16:39:00,2018-11-29T11:39:00,1.999,8519.54,14.32,14.99,15.89,838.86,840.55,218.116669,36.60,1.0159,187,0,14.981,2.02676,4.19,52822,4.133333,5.733333,5.733333,4.133333,5.733333,5.733333,8193653.500000,2546817.500000,332124.000000,18607.632813,3463.399902,484.766663
71:02:19,1543509570,2018-11-29T16:39:30,2018-11-29T11:39:30,2.002,8520.53,14.32,15.00,15.94,838.89,840.50,216.800003,36.51,1.0158,187,0,14.981,2.02390,4.19,52826,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,8194381.000000,2547043.750000,332152.125000,18609.333984,3463.399902,484.766663
71:02:49,1543509600,2018-11-29T16:40:00,2018-11-29T11:40:00,1.999,8521.53,14.33,15.03,15.95,838.84,840.47,218.433334,36.74,1.0157,187,0,14.981,2.02647,4.19,52831,3.400000,5.433333,5.433333,3.400000,5.433333,5.433333,8195033.000000,2547249.250000,332182.375000,18610.533203,3463.399902,484.766663
71:03:19,1543509630,2018-11-29T16:40:30,2018-11-29T11:40:30,2.000,8522.52,14.36,14.99,15.96,838.88,840.54,216.966660,36.72,1.0157,187,0,14.980,2.02104,4.19,52835,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,8195688.500000,2547457.250000,332206.593750,18610.900391,3463.399902,484.766663
71:03:49,1543509660,2018-11-29T16:41:00,2018-11-29T11:41:00,2.001,8523.52,14.38,15.01,15.95,838.72,840.64,219.366669,36.91,1.0157,187,0,14.981,2.03910,4.19,52840,3.200000,5.600000,5.600000,3.200000,5.600000,5.600000,8196363.500000,2547663.000000,332237.812500,18611.400391,3463.399902,484.766663
71:04:19,1543509690,2018-11-29T16:41:30,2018-11-29T11:41:30,2.003,8524.52,14.41,15.00,16.01,838.79,840.69,218.366669,36.63,1.0157,187,0,14.981,2.03364,4.19,52844,2.600000,4.600000,4.600000,2.600000,4.600000,4.600000,8196917.000000,2547836.250000,332265.968750,18611.400391,3463.399902,484.766663
71:04:49,1543509720,2018-11-29T16:42:00,2018-11-29T11:42:00,2.003,8525.51,14.44,15.04,15.99,838.78,840.66,216.250000,36.48,1.0156,187,0,14.981,2.03939,4.19,52848,4.066667,5.933333,5.933333,4.066667,5.933333,5.933333,8197599.500000,2548053.500000,332289.625000,18613.199219,3463.399902,484.766663
71:05:19,1543509750,2018-11-29T16:42:30,2018-11-29T11:42:30,2.000,8526.51,14.46,15.07,16.03,838.83,840.70,219.916672,36.50,1.0155,187,0,14.983,2.03134,4.19,52853,3.533333,6.400000,6.400000,3.533333,6.400000,6.400000,8198324.500000,2548276.250000,332316.437500,18616.199219,3463.399902,484.766663
71:05:49,1543509780,2018-11-29T16:43:00,2018-11-29T11:43:00,2.003,8527.50,14.48,15.09,16.04,838.78,840.72,215.033340,36.49,1.0155,187,0,14.981,2.04745,4.19,52857,3.133333,5.366667,5.366667,3.133333,5.366667,5.366667,8198976.500000,2548478.500000,332342.875000,18616.900391,3463.399902,484.766663
71:06:19,1543509810,2018-11-29T16:43:30,2018-11-29T11:43:30,2.004,8528.50,14.52,15.11,16.07,838.95,840.69,219.983337,36.30,1.0153,187,0,14.980,2.03508,4.19,52861,3.800000,6.000000,6.000000,3.800000,6.000000,6.000000,8199615.000000,2548683.250000,332372.437500,18618.333984,3463.399902,484.766663
71:06:49,1543509840,2018-11-29T16:44:00,2018-11-29T11:44:00,2.004,8529.50,14.52,15.11,16.07,838.85,840.74,217.633331,36.41,1.0154,187,0,14.984,2.04140,4.19,52865,5.000000,5.800000,5.900000,5.000000,5.800000,5.900000,8200331.500000,2548907.000000,332404.500000,18618.433594,3463.500000,484.766663
71:07:19,1543509870,2018-11-29T16:44:30,2018-11-29T11:44:30,2.004,8530.49,14.54,15.12,16.17,838.76,840.71,217.300003,36.01,1.0153,187,0,14.983,2.04226,4.19,52869,4.533333,6.000000,6.500000,4.533333,6.000000,6.500000,8201046.500000,2549130.250000,332438.593750,18619.767578,3464.266602,484.766663
71:07:49,1543509900,2018-11-29T16:45:00,2018-11-29T11:45:00,2.004,8531.49,14.58,15.11,16.11,838.83,840.68,217.033340,36.03,1.0151,187,0,14.984,2.04947,4.19,52873,5.866667,7.100000,7.100000,5.866667,7.100000,7.100000,8201863.000000,2549390.750000,332472.468750,18620.066406,3464.266602,484.766663
71:08:19,1543509930,2018-11-29T16:45:30,2018-11-29T11:45:30,2.005,8532.48,14.59,15.18,16.17,838.73,840.75,216.199997,36.10,1.0152,187,0,14.984,2.03421,4.19,52876,4.466667,5.900000,5.900000,4.466667,5.900000,5.900000,8202578.500000,2549617.500000,332500.562500,18621.166016,3464.266602,484.766663
71:08:49,1543509960,2018-11-29T16:46:00,2018-11-29T11:46:00,2.007,8533.48,14.61,15.16,16.18,838.86,840.80,220.266663,36.00,1.0151,187,0,14.981,2.03106,4.19,52880,3.066667,5.466667,6.433333,3.066667,5.466667,6.433333,8203259.000000,2549831.250000,332526.593750,18624.033203,3465.633301,485.500000
71:09:19,1543509990,2018-11-29T16:46:30,2018-11-29T11:46:30,2.005,8534.48,14.63,15.18,16.24,838.72,840.75,221.933334,35.95,1.0150,187,0,14.983,2.03508,4.19,52884,5.033333,5.633333,7.033333,5.033333,5.633333,7.033333,8203935.000000,2550047.250000,332554.156250,18627.300781,3466.866699,486.500000
71:09:49,1543510020,2018-11-29T16:47:00,2018-11-29T11:47:00,2.007,8535.47,14.67,15.16,16.22,838.84,840.82,219.050003,35.99,1.0150,187,0,14.984,2.04025,4.19,52887,3.866667,5.666667,5.666667,3.866667,5.666667,5.666667,8204608.000000,2550257.250000,332579.968750,18629.033203,3466.866699,486.500000
71:10:19,1543510050,2018-11-29T16:47:30,2018-11-29T11:47:30,2.006,8536.47,14.69,15.21,16.25,838.73,840.79,220.983337,35.91,1.0148,187,0,14.985,2.02962,4.19,52891,5.666667,8.466666,8.466666,5.666667,8.466666,8.466666,8205442.000000,2550524.250000,332623.000000,18629.599609,3466.866699,486.500000
71:10:49,1543510080,2018-11-29T16:48:00,2018-11-29T11:48:00,2.007,8537.46,14.71,15.19,16.28,838.83,840.83,220.183334,35.86,1.0148,187,0,14.985,2.04284,4.19,52894,5.066667,7.500000,7.533333,5.066667,7.500000,7.533333,8206189.500000,2550765.750000,332659.593750,18631.333984,3467.166748,486.500000
71:11:19,1543510110,2018-11-29T16:48:30,2018-11-29T11:48:30,2.007,8538.46,14.71,15.20,16.29,838.78,840.89,215.483337,35.78,1.0149,187,0,14.984,2.03852,4.19,52898,4.866667,5.933333,6.066667,4.866667,5.933333,6.066667,8206878.000000,2550985.250000,332686.531250,18632.199219,3467.733398,486.500000
71:11:49,1543510140,2018-11-29T16:49:00,2018-11-29T11:49:00,2.007,8539.46,14.71,15.22,16.34,838.73,840.83,217.816666,35.72,1.0148,187,0,14.984,2.03536,4.19,52901,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,8207519.500000,2551186.250000,332711.531250,18632.433594,3467.733398,486.500000
71:12:19,1543510170,2018-11-29T16:49:30,2018-11-29T11:49:30,2.009,8540.45,14.73,15.18,16.32,838.88,840.83,217.600006,35.55,1.0148,187,0,14.981,2.03020,4.19,52904,2.766667,4.933333,4.933333,2.766667,4.933333,4.933333,8208147.500000,2551382.250000,332737.156250,18633.433594,3467.733398,486.500000
71:12:49,1543510200,2018-11-29T16:50:00,2018-11-29T11:50:00,2.009,8541.45,14.73,15.23,16.30,838.75,840.83,219.250000,35.61,1.0148,187,0,14.985,2.03508,4.19,52908,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,8208679.500000,2551545.000000,332759.437500,18635.367188,3467.733398,486.500000
71:13:19,1543510230,2018-11-29T16:50:30,2018-11-29T11:50:30,2.006,8542.45,14.73,15.19,16.33,838.73,840.86,219.183334,35.67,1.0148,187,0,14.984,2.03824,4.19,52911,2.900000,5.000000,5.866667,2.900000,5.000000,5.866667,8209291.500000,2551727.500000,332787.062500,18636.900391,3468.600098,487.366669
71:13:49,1543510260,2018-11-29T16:51:00,2018-11-29T11:51:00,2.007,8543.44,14.72,15.22,16.32,838.81,840.93,219.333328,35.75,1.0149,187,0,14.984,2.03393,4.19,52914,4.333333,5.600000,5.600000,4.333333,5.600000,5.600000,8209988.500000,2551944.750000,332806.093750,18637.400391,3468.600098,487.366669
71:14:19,1543510290,2018-11-29T16:51:30,2018-11-29T11:51:30,2.007,8544.44,14.72,15.17,16.30,838.83,840.86,218.250000,35.92,1.0148,187,0,14.980,2.03766,4.12,52909,4.533333,5.666667,5.666667,4.533333,5.666667,5.666667,8210709.000000,2552169.500000,332827.906250,18639.066406,3468.600098,487.366669
71:14:49,1543510320,2018-11-29T16:52:00,2018-11-29T11:52:00,2.007,8545.43,14.71,15.04,16.32,838.86,841.09,220.983337,35.89,1.0151,187,0,14.976,2.03364,4.12,52894,4.666667,5.166667,5.166667,4.666667,5.166667,5.166667,8211385.000000,2552381.250000,332843.968750,18639.400391,3468.600098,487.366669
71:15:19,1543510350,2018-11-29T16:52:30,2018-11-29T11:52:30,2.002,8546.43,14.68,14.88,16.29,838.92,841.28,222.500000,35.87,1.0155,187,0,14.974,2.02275,4.11,52878,2.433333,3.766667,3.766667,2.433333,3.766667,3.766667,8211938.500000,2552548.750000,332862.125000,18639.933594,3468.600098,487.366669
71:15:49,1543510380,2018-11-29T16:53:00,2018-11-29T11:53:00,2.003,8547.43,14.65,14.71,16.28,838.85,841.39,218.933334,35.99,1.0157,187,0,14.973,2.02762,4.11,52862,3.400000,3.500000,3.500000,3.400000,3.500000,3.500000,8212491.500000,2552727.000000,332872.218750,18640.033203,3468.600098,487.366669
71:16:19,1543510410,2018-11-29T16:53:30,2018-11-29T11:53:30,2.002,8548.42,14.63,14.60,16.25,838.83,841.63,215.566666,36.00,1.0161,187,0,14.969,2.03393,4.11,52846,3.933333,5.566667,5.566667,3.933333,5.566667,5.566667,8213152.000000,2552941.250000,332888.343750,18641.632813,3468.600098,487.366669
71:16:49,1543510440,2018-11-29T16:54:00,2018-11-29T11:54:00,2.000,8549.42,14.60,14.52,16.22,838.80,841.55,216.733337,36.19,1.0161,187,0,14.969,2.04313,4.11,52830,61.900002,67.533333,68.400002,41.766666,47.366665,52.733334,8221445.000000,2555468.000000,332994.281250,18644.900391,3469.733398,487.366669
71:17:19,1543510470,2018-11-29T16:54:30,2018-11-29T11:54:30,1.998,8550.41,14.58,14.39,16.20,838.83,841.75,225.383331,36.18,1.0164,187,0,14.968,2.02905,4.10,52814,13.666667,16.633333,16.799999,11.966666,15.800000,16.799999,8223394.500000,2556061.250000,333049.906250,18646.767578,3470.233398,487.366669
71:17:49,1543510500,2018-11-29T16:55:00,2018-11-29T11:55:00,1.998,8551.41,14.56,14.32,16.15,838.76,841.91,222.000000,36.51,1.0166,187,0,14.968,2.02246,4.11,52798,2.966667,5.133333,5.333333,2.966667,5.133333,5.333333,8224017.500000,2556256.250000,333074.593750,18647.466797,3470.699951,487.366669
71:18:19,1543510530,2018-11-29T16:55:30,2018-11-29T11:55:30,1.995,8552.41,14.53,14.28,16.13,838.82,841.91,217.483337,36.30,1.0168,187,0,14.966,2.03106,4.10,52783,1.833333,3.733333,3.733333,1.833333,3.733333,3.733333,8224464.000000,2556397.750000,333095.125000,18649.267578,3470.699951,487.366669
71:18:49,1543510560,2018-11-29T16:56:00,2018-11-29T11:56:00,1.993,8553.40,14.50,14.18,16.10,838.62,841.86,221.816666,36.64,1.0168,187,0,14.965,2.03106,4.10,52767,2.066667,3.866667,5.300000,2.066667,3.866667,5.300000,8224912.000000,2556539.500000,333117.906250,18654.099609,3472.800049,487.366669
71:19:19,1543510590,2018-11-29T16:56:30,2018-11-29T11:56:30,1.994,8554.40,14.47,14.11,16.11,838.83,842.03,215.600006,36.46,1.0171,187,0,14.964,2.03824,4.10,52751,4.566667,5.366667,5.733333,4.566667,5.366667,5.733333,8225547.500000,2556735.500000,333139.062500,18656.966797,3473.699951,487.366669
71:19:49,1543510620,2018-11-29T16:57:00,2018-11-29T11:57:00,1.996,8555.39,14.44,14.08,16.06,838.71,842.06,220.199997,36.54,1.0173,187,0,14.963,2.02447,4.10,52735,3.966667,5.133333,5.400000,3.966667,5.133333,5.400000,8226167.500000,2556928.750000,333166.000000,18657.867188,3474.166748,487.366669
71:20:19,1543510650,2018-11-29T16:57:30,2018-11-29T11:57:30,1.996,8556.39,14.41,14.02,16.03,838.74,841.99,218.583328,36.66,1.0173,187,0,14.962,2.02075,4.10,52719,3.300000,4.733333,4.733333,3.300000,4.733333,4.733333,8226780.500000,2557120.000000,333189.593750,18657.933594,3474.166748,487.366669
71:20:49,1543510680,2018-11-29T16:58:00,2018-11-29T11:58:00,1.994,8557.39,14.37,13.94,16.01,838.75,842.05,217.850006,36.63,1.0175,187,0,14.962,2.01475,4.09,52703,3.800000,5.233333,5.933333,3.800000,5.233333,5.933333,8227440.500000,2557326.500000,333213.187500,18659.599609,3475.033447,487.366669
71:21:19,1543510710,2018-11-29T16:58:30,2018-11-29T11:58:30,1.992,8558.38,14.34,13.92,15.99,838.83,842.14,219.216660,36.81,1.0177,187,0,14.962,2.03163,4.09,52688,3.333333,5.633333,5.633333,3.333333,5.633333,5.633333,8228094.500000,2557534.500000,333241.156250,18660.199219,3475.033447,487.366669
71:21:49,1543510740,2018-11-29T16:59:00,2018-11-29T11:59:00,1.991,8559.38,14.32,13.86,15.95,838.76,842.19,218.699997,36.69,1.0179,187,0,14.961,2.02189,4.09,52672,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,8228861.500000,2557770.250000,333268.437500,18661.166016,3475.033447,487.366669
71:22:19,1543510770,2018-11-29T16:59:30,2018-11-29T11:59:30,1.992,8560.38,14.30,13.81,15.91,838.71,842.19,214.750000,36.87,1.0179,187,0,14.960,2.02991,4.10,52656,5.166667,7.666667,8.133333,5.166667,7.666667,8.133333,8229651.500000,2558016.250000,333298.468750,18664.599609,3475.699951,488.033325
71:22:49,1543510800,2018-11-29T17:00:00,2018-11-29T12:00:00,1.992,8561.37,14.27,13.77,15.90,838.77,842.25,219.649994,36.99,1.0181,187,0,14.960,2.01989,4.09,52640,3.000000,4.933333,5.100000,3.000000,4.933333,5.100000,8230283.000000,2558211.250000,333315.031250,18664.767578,3475.866699,488.200012
71:23:19,1543510830,2018-11-29T17:00:30,2018-11-29T12:00:30,1.990,8562.37,14.25,13.75,15.86,838.87,842.15,215.800003,36.98,1.0180,187,0,14.960,2.02189,4.09,52624,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,8230974.000000,2558419.750000,333348.593750,18664.767578,3475.866699,488.200012
71:23:49,1543510860,2018-11-29T17:01:00,2018-11-29T12:01:00,1.991,8563.36,14.24,13.70,15.81,838.70,842.25,220.149994,37.24,1.0182,187,0,14.960,2.02790,4.09,52608,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,8231480.000000,2558574.250000,333371.187500,18664.767578,3475.866699,488.200012
71:24:19,1543510890,2018-11-29T17:01:30,2018-11-29T12:01:30,1.987,8564.36,14.23,13.67,15.85,838.75,842.38,218.483337,37.07,1.0184,186,0,14.957,2.02161,4.09,52593,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,8232055.500000,2558752.000000,333393.156250,18665.300781,3475.866699,488.200012
71:24:49,1543510920,2018-11-29T17:02:00,2018-11-29T12:02:00,1.994,8565.36,14.22,13.67,15.81,838.91,842.31,216.483337,37.15,1.0183,186,0,14.992,2.02590,4.09,52577,3.800000,5.433333,5.766667,3.800000,5.433333,5.766667,8232702.500000,2558958.750000,333421.562500,18666.367188,3476.366699,488.200012
71:25:19,1543510950,2018-11-29T17:02:30,2018-11-29T12:02:30,1.994,8566.35,14.20,13.66,15.81,838.65,842.21,215.300003,37.19,1.0183,186,0,14.992,2.04515,4.09,52561,3.400000,5.833333,6.000000,3.400000,5.833333,6.000000,8233392.000000,2559171.250000,333452.656250,18668.066406,3476.733398,488.200012
71:25:49,1543510980,2018-11-29T17:03:00,2018-11-29T12:03:00,1.996,8567.35,14.19,13.59,15.80,838.89,842.37,217.050003,37.25,1.0185,186,0,14.991,2.03651,4.09,52545,4.466667,7.933333,7.933333,4.466667,7.933333,7.933333,8234126.000000,2559401.000000,333496.093750,18671.066406,3476.733398,488.200012
71:26:19,1543511010,2018-11-29T17:03:30,2018-11-29T12:03:30,1.993,8568.34,14.18,13.58,15.81,838.86,842.45,220.166672,37.19,1.0187,186,0,14.992,2.01961,4.09,52529,4.400000,5.666667,6.366667,4.400000,5.666667,6.366667,8234789.500000,2559611.250000,333533.562500,18672.367188,3477.366699,488.200012
71:26:49,1543511040,2018-11-29T17:04:00,2018-11-29T12:04:00,1.993,8569.34,14.16,13.53,15.81,838.79,842.37,218.516663,37.21,1.0186,186,0,14.991,2.03048,4.09,52513,3.366667,4.233333,4.666667,3.366667,4.233333,4.666667,8235305.000000,2559774.250000,333572.031250,18673.400391,3477.866699,488.200012
71:27:19,1543511070,2018-11-29T17:04:30,2018-11-29T12:04:30,1.995,8570.34,14.15,13.55,15.76,838.82,842.35,216.933334,37.32,1.0186,186,0,14.990,2.03939,4.09,52497,5.500000,7.166667,7.666667,5.500000,7.166667,7.666667,8236123.500000,2560029.000000,333609.531250,18675.800781,3478.666748,488.200012
71:27:49,1543511100,2018-11-29T17:05:00,2018-11-29T12:05:00,1.993,8571.33,14.14,13.51,15.74,838.79,842.33,224.199997,37.33,1.0186,186,0,14.991,2.02447,4.08,52481,4.033333,6.133333,6.933333,4.033333,6.133333,6.933333,8236829.000000,2560256.000000,333639.500000,18678.833984,3479.933350,488.200012
71:28:19,1543511130,2018-11-29T17:05:30,2018-11-29T12:05:30,1.992,8572.33,14.14,13.52,15.73,838.79,842.45,220.583328,37.28,1.0188,186,0,14.991,2.02304,4.08,52465,3.866667,5.900000,5.900000,3.866667,5.900000,5.900000,8237514.500000,2560475.500000,333663.375000,18679.533203,3480.199951,488.200012
71:28:49,1543511160,2018-11-29T17:06:00,2018-11-29T12:06:00,1.994,8573.32,14.13,13.50,15.76,838.84,842.41,218.766663,37.44,1.0188,186,0,14.991,2.03594,4.08,52450,3.600000,5.566667,6.300000,3.600000,5.566667,6.300000,8238164.500000,2560680.250000,333698.718750,18681.232422,3481.066650,488.200012
71:29:19,1543511190,2018-11-29T17:06:30,2018-11-29T12:06:30,1.993,8574.32,14.11,13.68,15.74,838.83,842.23,217.283340,37.58,1.0186,186,0,15.001,2.03795,4.19,52463,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,8238957.000000,2560925.750000,333723.656250,18682.132813,3481.066650,488.200012
71:29:49,1543511220,2018-11-29T17:07:00,2018-11-29T12:07:00,1.995,8575.32,14.12,13.91,15.72,838.77,841.81,219.916672,37.51,1.0181,186,0,15.005,2.03221,4.19,52477,4.800000,6.333333,6.333333,4.800000,6.333333,6.333333,8239720.500000,2561160.000000,333765.156250,18682.132813,3481.066650,488.200012
71:30:19,1543511250,2018-11-29T17:07:30,2018-11-29T12:07:30,1.997,8576.31,14.14,14.15,15.73,838.71,841.63,219.466660,37.54,1.0178,186,0,15.009,2.03421,4.19,52489,3.300000,5.200000,5.200000,3.300000,5.200000,5.200000,8240374.500000,2561357.750000,333790.718750,18682.466797,3481.066650,488.200012
71:30:49,1543511280,2018-11-29T17:08:00,2018-11-29T12:08:00,1.998,8577.31,14.17,14.37,15.77,838.71,841.28,221.783340,37.55,1.0172,186,0,15.010,2.03278,4.19,52501,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,8241143.000000,2561597.250000,333818.375000,18683.132813,3481.066650,488.200012
71:31:19,1543511310,2018-11-29T17:08:30,2018-11-29T12:08:30,2.000,8578.30,14.19,14.51,15.78,838.86,841.12,217.733337,37.48,1.0170,186,0,15.013,2.02332,4.19,52512,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,8241986.500000,2561852.000000,333848.093750,18685.132813,3481.066650,488.200012
71:31:49,1543511340,2018-11-29T17:09:00,2018-11-29T12:09:00,2.000,8579.30,14.22,14.60,15.81,838.78,840.91,218.933334,37.50,1.0166,186,0,15.012,2.02762,4.19,52523,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,8242623.000000,2562052.250000,333870.343750,18685.599609,3481.066650,488.200012
71:32:19,1543511370,2018-11-29T17:09:30,2018-11-29T12:09:30,2.000,8580.30,14.23,14.66,15.80,838.75,840.93,221.399994,37.88,1.0166,186,0,15.015,2.02790,4.19,52533,3.400000,5.866667,5.866667,3.400000,5.866667,5.866667,8243267.000000,2562256.500000,333898.125000,18687.966797,3481.066650,488.200012
71:32:49,1543511400,2018-11-29T17:10:00,2018-11-29T12:10:00,1.999,8581.29,14.26,14.78,15.84,838.82,840.86,223.000000,37.33,1.0164,186,0,15.013,2.03709,4.19,52544,1.500000,3.200000,3.200000,1.500000,3.200000,3.200000,8243659.500000,2562382.750000,333914.156250,18691.666016,3481.066650,488.200012
71:33:19,1543511430,2018-11-29T17:10:30,2018-11-29T12:10:30,2.002,8582.29,14.28,14.85,15.84,838.89,840.77,220.600006,37.28,1.0162,186,0,15.014,2.04457,4.19,52554,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,8244237.500000,2562565.000000,333938.312500,18692.566406,3481.066650,488.200012
71:33:49,1543511460,2018-11-29T17:11:00,2018-11-29T12:11:00,2.004,8583.29,14.29,14.89,15.87,838.84,840.66,222.300003,37.21,1.0161,186,0,15.015,2.02905,4.19,52563,4.800000,6.100000,6.100000,4.800000,6.100000,6.100000,8244939.500000,2562783.250000,333966.531250,18694.632813,3481.066650,488.200012
71:34:19,1543511490,2018-11-29T17:11:30,2018-11-29T12:11:30,2.004,8584.28,14.30,15.01,15.89,838.76,840.58,216.716660,37.18,1.0159,186,0,15.017,2.04140,4.19,52573,4.533333,5.466667,5.466667,4.533333,5.466667,5.466667,8245606.500000,2562997.000000,333985.875000,18696.267578,3481.066650,488.200012
71:34:49,1543511520,2018-11-29T17:12:00,2018-11-29T12:12:00,2.004,8585.28,14.30,14.95,15.90,838.86,840.53,220.866669,37.28,1.0159,186,0,15.015,2.04428,4.19,52582,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,8246188.500000,2563175.750000,334003.656250,18697.699219,3481.066650,488.200012
71:35:19,1543511550,2018-11-29T17:12:30,2018-11-29T12:12:30,2.005,8586.27,14.31,15.01,15.97,838.73,840.60,218.933334,37.23,1.0159,186,0,15.018,2.03737,4.19,52591,3.500000,6.133333,6.133333,3.500000,6.133333,6.133333,8246861.000000,2563387.250000,334043.281250,18698.867188,3481.199951,488.200012
71:35:49,1543511580,2018-11-29T17:13:00,2018-11-29T12:13:00,2.006,8587.27,14.32,15.03,15.95,838.78,840.55,216.716660,37.21,1.0158,186,0,15.017,2.03967,4.19,52600,5.433333,7.733333,8.333333,5.433333,7.733333,8.333333,8247678.000000,2563644.000000,334080.593750,18701.433594,3481.933350,488.200012
71:36:19,1543511610,2018-11-29T17:13:30,2018-11-29T12:13:30,2.005,8588.27,14.33,15.07,15.92,838.84,840.50,222.133331,37.27,1.0157,186,0,15.019,2.03594,4.19,52609,4.600000,6.533333,7.266667,4.600000,6.533333,7.266667,8248445.000000,2563882.750000,334114.156250,18702.599609,3482.500000,488.200012
71:36:49,1543511640,2018-11-29T17:14:00,2018-11-29T12:14:00,2.004,8589.26,14.33,15.03,15.94,838.73,840.70,222.866669,37.22,1.0160,186,0,15.019,2.03221,4.19,52618,3.466667,5.366667,5.666667,3.466667,5.366667,5.666667,8249086.500000,2564092.000000,334144.062500,18703.767578,3483.666748,488.200012
71:37:19,1543511670,2018-11-29T17:14:30,2018-11-29T12:14:30,2.004,8590.26,14.33,15.10,15.95,838.97,840.63,220.750000,37.25,1.0159,186,0,15.018,2.03048,4.19,52626,3.466667,5.933333,5.933333,3.466667,5.933333,5.933333,8249721.000000,2564293.000000,334174.812500,18706.367188,3483.666748,488.200012
71:37:49,1543511700,2018-11-29T17:15:00,2018-11-29T12:15:00,2.006,8591.25,14.33,15.11,15.90,838.81,840.55,220.766663,37.16,1.0158,186,0,15.019,2.02790,4.19,52635,4.133333,5.566667,5.666667,4.133333,5.566667,5.666667,8250360.500000,2564490.750000,334202.718750,18706.466797,3483.766602,488.200012
71:38:19,1543511730,2018-11-29T17:15:30,2018-11-29T12:15:30,2.006,8592.25,14.34,15.10,15.95,838.86,840.50,220.716660,37.11,1.0157,186,0,15.019,2.03364,4.19,52643,3.866667,5.966667,6.433333,3.866667,5.966667,6.433333,8251072.500000,2564708.750000,334236.375000,18707.767578,3484.533447,488.200012
71:38:49,1543511760,2018-11-29T17:16:00,2018-11-29T12:16:00,2.005,8593.25,14.34,15.11,15.94,838.86,840.47,219.050003,37.19,1.0157,186,0,15.019,2.03077,4.19,52651,5.433333,7.300000,7.300000,5.433333,7.300000,7.300000,8251898.000000,2564965.750000,334269.718750,18710.867188,3484.533447,488.200012
71:39:19,1543511790,2018-11-29T17:16:30,2018-11-29T12:16:30,2.004,8594.24,14.32,15.11,15.97,838.86,840.50,221.266663,37.45,1.0158,186,0,15.019,2.03163,4.19,52659,4.133333,5.366667,5.366667,4.133333,5.366667,5.366667,8252583.500000,2565180.750000,334295.031250,18712.433594,3484.533447,488.200012
71:39:49,1543511820,2018-11-29T17:17:00,2018-11-29T12:17:00,2.006,8595.24,14.32,15.10,15.94,838.81,840.61,219.883331,37.16,1.0159,186,0,15.019,2.03278,4.19,52666,4.166667,6.100000,6.100000,4.166667,6.100000,6.100000,8253267.500000,2565401.000000,334323.500000,18714.466797,3484.533447,488.200012
71:40:19,1543511850,2018-11-29T17:17:30,2018-11-29T12:17:30,2.004,8596.23,14.33,15.06,15.90,838.76,840.58,218.649994,37.13,1.0158,186,0,15.018,2.03996,4.19,52674,5.266667,7.600000,7.600000,5.266667,7.600000,7.600000,8254089.000000,2565656.750000,334365.968750,18717.000000,3484.533447,488.200012
71:40:49,1543511880,2018-11-29T17:18:00,2018-11-29T12:18:00,2.005,8597.23,14.32,15.06,15.94,838.76,840.55,220.449997,37.17,1.0158,186,0,15.018,2.03766,4.19,52681,4.666667,6.833333,7.100000,4.666667,6.833333,7.100000,8254795.000000,2565879.000000,334408.312500,18719.800781,3484.966553,488.200012
71:41:19,1543511910,2018-11-29T17:18:30,2018-11-29T12:18:30,2.003,8598.23,14.30,15.05,15.93,838.81,840.45,218.066666,37.36,1.0158,186,0,15.018,2.03852,4.19,52688,2.933333,4.833333,5.066667,2.933333,4.833333,5.066667,8255401.000000,2566065.750000,334438.093750,18720.632813,3485.399902,488.200012
71:41:49,1543511940,2018-11-29T17:19:00,2018-11-29T12:19:00,2.005,8599.22,14.30,15.04,15.93,838.86,840.32,220.116669,37.23,1.0156,186,0,15.017,2.03221,4.19,52695,4.833333,6.333333,6.333333,4.833333,6.333333,6.333333,8256142.000000,2566300.500000,334469.875000,18721.933594,3485.399902,488.200012
71:42:19,1543511970,2018-11-29T17:19:30,2018-11-29T12:19:30,2.004,8600.22,14.30,14.99,15.90,838.79,840.48,222.316666,37.29,1.0158,186,0,15.018,2.03163,4.19,52702,4.733333,5.733333,5.733333,4.733333,5.733333,5.733333,8256889.500000,2566528.250000,334493.625000,18721.933594,3485.399902,488.200012
71:42:49,1543512000,2018-11-29T17:20:00,2018-11-29T12:20:00,2.003,8601.21,14.29,15.00,15.90,838.74,840.58,217.616669,37.36,1.0160,186,0,15.017,2.04140,4.19,52709,3.300000,4.500000,5.400000,3.300000,4.500000,5.400000,8257529.000000,2566726.500000,334516.531250,18723.199219,3486.233398,488.200012
71:43:19,1543512030,2018-11-29T17:20:30,2018-11-29T12:20:30,2.002,8602.21,14.29,15.04,15.90,838.74,840.53,222.316666,37.40,1.0159,186,0,15.017,2.03852,4.19,52716,4.400000,6.300000,6.366667,4.400000,6.300000,6.366667,8258263.000000,2566958.750000,334543.812500,18724.566406,3486.300049,488.200012
71:43:49,1543512060,2018-11-29T17:21:00,2018-11-29T12:21:00,1.999,8603.21,14.28,15.01,15.89,838.74,840.46,222.183334,37.31,1.0159,186,0,15.017,2.02905,4.19,52723,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,8258877.500000,2567148.000000,334560.531250,18724.566406,3486.300049,488.200012
71:44:19,1543512090,2018-11-29T17:21:30,2018-11-29T12:21:30,2.003,8604.20,14.26,14.98,15.92,838.69,840.43,215.833328,37.25,1.0159,186,0,15.015,2.03134,4.19,52729,3.933333,5.433333,5.433333,3.933333,5.433333,5.433333,8259572.500000,2567363.500000,334585.781250,18724.900391,3486.300049,488.200012
71:44:49,1543512120,2018-11-29T17:22:00,2018-11-29T12:22:00,2.003,8605.20,14.26,14.91,15.85,838.69,840.46,221.416672,37.27,1.0159,186,0,15.017,2.02533,4.19,52735,4.666667,6.133333,6.133333,4.666667,6.133333,6.133333,8260288.500000,2567592.000000,334618.125000,18726.333984,3486.300049,488.200012
71:45:19,1543512150,2018-11-29T17:22:30,2018-11-29T12:22:30,2.004,8606.20,14.24,14.94,15.85,838.72,840.36,216.949997,37.39,1.0159,186,0,15.017,2.04745,4.19,52742,5.100000,6.566667,7.366667,5.100000,6.566667,7.366667,8261043.000000,2567833.000000,334650.812500,18727.433594,3486.699951,488.600006
71:45:49,1543512180,2018-11-29T17:23:00,2018-11-29T12:23:00,2.003,8607.19,14.24,14.93,15.85,838.65,840.41,218.783340,37.41,1.0159,186,0,15.017,2.03709,4.19,52748,4.466667,5.533333,5.933333,4.466667,5.533333,5.933333,8261743.000000,2568048.250000,334670.156250,18728.933594,3487.166748,489.066681
71:46:19,1543512210,2018-11-29T17:23:30,2018-11-29T12:23:30,2.002,8608.19,14.23,14.90,15.88,838.62,840.46,222.933334,37.47,1.0160,186,0,15.015,2.03421,4.19,52754,5.666667,6.433333,6.433333,5.666667,6.433333,6.433333,8262520.500000,2568292.750000,334708.343750,18728.933594,3487.166748,489.066681
71:46:49,1543512240,2018-11-29T17:24:00,2018-11-29T12:24:00,2.003,8609.18,14.24,14.88,15.88,838.59,840.46,219.899994,37.72,1.0160,186,0,15.015,2.03536,4.19,52760,5.266667,6.366667,6.366667,5.266667,6.366667,6.366667,8263320.500000,2568548.500000,334741.218750,18729.132813,3487.166748,489.066681
71:47:19,1543512270,2018-11-29T17:24:30,2018-11-29T12:24:30,2.001,8610.18,14.23,14.88,15.82,838.75,840.49,222.616669,37.50,1.0161,186,0,15.015,2.03508,4.19,52765,4.700000,6.200000,6.200000,4.700000,6.200000,6.200000,8264034.000000,2568774.250000,334772.906250,18730.132813,3487.166748,489.066681
71:47:49,1543512300,2018-11-29T17:25:00,2018-11-29T12:25:00,2.001,8611.18,14.23,14.88,15.84,838.67,840.36,219.233337,37.49,1.0159,186,0,15.015,2.03077,4.19,52771,2.566667,5.000000,5.666667,2.566667,5.000000,5.666667,8264553.000000,2568938.750000,334806.687500,18733.099609,3487.966553,489.066681
71:48:19,1543512330,2018-11-29T17:25:30,2018-11-29T12:25:30,2.002,8612.17,14.23,14.86,15.86,838.70,840.46,220.616669,37.54,1.0160,186,0,15.014,2.02676,4.19,52777,5.366667,7.966667,8.266666,5.366667,7.966667,8.266666,8265327.500000,2569187.250000,334847.937500,18736.400391,3488.333252,489.066681
71:48:49,1543512360,2018-11-29T17:26:00,2018-11-29T12:26:00,2.003,8613.17,14.22,14.83,15.83,838.52,840.44,219.850006,37.36,1.0161,186,0,15.014,2.03508,4.19,52782,4.600000,6.600000,6.600000,4.600000,6.600000,6.600000,8266034.000000,2569410.750000,334888.562500,18738.666016,3488.333252,489.066681
71:49:19,1543512390,2018-11-29T17:26:30,2018-11-29T12:26:30,2.002,8614.16,14.21,14.86,15.81,838.65,840.49,219.000000,37.39,1.0162,186,0,15.014,2.03077,4.19,52788,4.200000,5.766667,5.766667,4.200000,5.766667,5.766667,8266728.000000,2569631.500000,334912.593750,18740.066406,3488.333252,489.066681
71:49:49,1543512420,2018-11-29T17:27:00,2018-11-29T12:27:00,2.003,8615.16,14.20,14.83,15.84,838.62,840.42,219.466660,37.51,1.0161,186,0,15.013,2.02934,4.19,52793,5.100000,6.733333,6.733333,5.100000,6.733333,6.733333,8267487.500000,2569875.250000,334948.593750,18740.800781,3488.333252,489.066681
71:50:19,1543512450,2018-11-29T17:27:30,2018-11-29T12:27:30,2.004,8616.16,14.21,14.81,15.82,838.52,840.44,219.750000,37.47,1.0161,186,0,15.013,2.04198,4.19,52798,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,8268241.500000,2570108.000000,334976.875000,18741.732422,3488.333252,489.066681
71:50:49,1543512480,2018-11-29T17:28:00,2018-11-29T12:28:00,2.002,8617.15,14.20,14.80,15.84,838.60,840.40,222.916672,37.50,1.0161,186,0,15.013,2.02504,4.19,52803,5.566667,9.066667,9.066667,5.566667,9.066667,9.066667,8269089.000000,2570379.500000,335022.562500,18743.699219,3488.333252,489.066681
71:51:19,1543512510,2018-11-29T17:28:30,2018-11-29T12:28:30,2.001,8618.15,14.18,14.78,15.81,838.50,840.48,219.383331,37.50,1.0162,186,0,15.014,2.03393,4.19,52808,5.766667,6.866667,6.866667,5.766667,6.866667,6.866667,8269957.500000,2570658.250000,335046.937500,18744.599609,3488.333252,489.066681
71:51:49,1543512540,2018-11-29T17:29:00,2018-11-29T12:29:00,2.002,8619.14,14.17,14.77,15.80,838.50,840.45,220.833328,37.47,1.0162,186,0,15.014,2.03335,4.19,52813,5.300000,6.433333,6.433333,5.300000,6.433333,6.433333,8270745.500000,2570904.250000,335072.187500,18745.767578,3488.333252,489.066681
71:52:19,1543512570,2018-11-29T17:29:30,2018-11-29T12:29:30,2.002,8620.14,14.16,14.75,15.80,838.58,840.43,220.500000,37.50,1.0163,186,0,15.013,2.03852,4.19,52818,5.300000,7.533333,7.533333,5.300000,7.533333,7.533333,8271605.500000,2571167.750000,335102.906250,18746.599609,3488.333252,489.066681
71:52:49,1543512600,2018-11-29T17:30:00,2018-11-29T12:30:00,2.000,8621.14,14.15,14.75,15.80,838.61,840.43,219.533340,37.57,1.0163,186,0,15.014,2.03364,4.19,52823,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,8272373.000000,2571409.750000,335134.125000,18746.767578,3488.333252,489.066681
71:53:19,1543512630,2018-11-29T17:30:30,2018-11-29T12:30:30,1.998,8622.13,14.13,14.71,15.75,838.58,840.43,218.850006,37.61,1.0164,186,0,15.013,2.02590,4.19,52827,4.733333,6.500000,7.266667,4.733333,6.500000,7.266667,8273095.000000,2571638.750000,335167.906250,18748.199219,3489.100098,489.733337
71:53:49,1543512660,2018-11-29T17:31:00,2018-11-29T12:31:00,1.998,8623.13,14.12,14.70,15.74,838.59,840.41,221.616669,37.60,1.0164,186,0,15.013,2.02848,4.19,52832,4.333333,8.233334,9.300000,4.333333,8.233334,9.300000,8273811.500000,2571861.250000,335211.843750,18755.066406,3490.433350,490.299988
71:54:19,1543512690,2018-11-29T17:31:30,2018-11-29T12:31:30,1.998,8624.13,14.11,14.66,15.78,838.57,840.47,218.399994,37.67,1.0165,186,0,15.013,2.02475,4.19,52836,3.333333,5.066667,5.533333,3.333333,5.066667,5.533333,8274408.500000,2572042.750000,335240.875000,18757.033203,3490.899902,490.766663
71:54:49,1543512720,2018-11-29T17:32:00,2018-11-29T12:32:00,1.998,8625.12,14.10,14.68,15.74,838.62,840.52,221.366669,37.73,1.0166,186,0,15.012,2.02819,4.19,52841,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,8275221.000000,2572291.250000,335273.968750,18757.533203,3490.899902,490.766663
71:55:19,1543512750,2018-11-29T17:32:30,2018-11-29T12:32:30,1.997,8626.12,14.09,14.66,15.72,838.54,840.42,219.899994,37.78,1.0165,186,0,15.013,2.03536,4.19,52845,5.600000,7.833333,7.833333,5.600000,7.833333,7.833333,8276066.500000,2572552.250000,335318.406250,18759.099609,3490.899902,490.766663
71:55:49,1543512780,2018-11-29T17:33:00,2018-11-29T12:33:00,1.999,8627.11,14.09,14.64,15.69,838.52,840.50,218.683334,37.88,1.0166,186,0,15.011,2.02447,4.19,52850,4.800000,6.733333,7.533333,4.800000,6.733333,7.533333,8276818.000000,2572781.750000,335360.500000,18762.099609,3491.633301,490.766663
71:56:19,1543512810,2018-11-29T17:33:30,2018-11-29T12:33:30,1.999,8628.11,14.07,14.65,15.68,838.55,840.47,220.466660,37.99,1.0166,186,0,15.013,2.03106,4.19,52854,5.200000,7.100000,8.133333,5.200000,7.100000,8.133333,8277618.500000,2573031.500000,335396.281250,18766.900391,3493.100098,490.766663
71:56:49,1543512840,2018-11-29T17:34:00,2018-11-29T12:34:00,1.997,8629.11,14.07,14.63,15.69,838.49,840.52,223.016663,37.94,1.0167,186,0,15.012,2.02447,4.19,52858,7.033333,8.166667,9.533334,7.033333,8.166667,9.533334,8278606.000000,2573335.000000,335437.062500,18769.132813,3495.199951,490.766663
71:57:19,1543512870,2018-11-29T17:34:30,2018-11-29T12:34:30,1.996,8630.10,14.08,14.64,15.65,838.49,840.44,220.016663,38.07,1.0165,186,0,15.010,2.02161,4.19,52862,4.900000,5.733333,5.733333,4.900000,5.733333,5.733333,8279342.000000,2573565.500000,335459.000000,18769.132813,3495.199951,490.766663
71:57:49,1543512900,2018-11-29T17:35:00,2018-11-29T12:35:00,1.997,8631.10,14.07,14.62,15.69,838.47,840.50,221.466660,38.04,1.0166,186,0,15.012,2.03508,4.19,52866,5.300000,6.900000,6.900000,5.300000,6.900000,6.900000,8280126.500000,2573817.750000,335491.312500,18769.966797,3495.199951,490.766663
71:58:19,1543512930,2018-11-29T17:35:30,2018-11-29T12:35:30,1.999,8632.09,14.08,14.62,15.70,838.44,840.57,217.300003,38.03,1.0167,186,0,15.010,2.02876,4.19,52870,5.866667,6.866667,7.366667,5.866667,6.866667,7.366667,8280940.500000,2574077.750000,335519.312500,18771.033203,3495.699951,490.766663
71:58:49,1543512960,2018-11-29T17:36:00,2018-11-29T12:36:00,1.999,8633.09,14.08,14.64,15.69,838.60,840.47,219.866669,38.11,1.0166,186,0,15.011,2.02075,4.19,52874,5.500000,6.833333,7.400000,5.500000,6.833333,7.400000,8281698.000000,2574322.250000,335550.437500,18773.400391,3496.066650,490.766663
71:59:19,1543512990,2018-11-29T17:36:30,2018-11-29T12:36:30,2.000,8634.09,14.09,14.62,15.70,838.52,840.52,221.699997,38.05,1.0166,186,0,15.009,2.02332,4.19,52877,5.966667,8.133333,8.133333,5.966667,8.133333,8.133333,8282555.000000,2574585.500000,335583.562500,18775.300781,3496.066650,490.766663
71:59:49,1543513020,2018-11-29T17:37:00,2018-11-29T12:37:00,1.999,8635.08,14.09,14.61,15.71,838.49,840.50,220.733337,38.27,1.0165,186,0,15.013,2.03508,4.19,52881,5.800000,7.200000,7.200000,5.800000,7.200000,7.200000,8283430.000000,2574855.500000,335615.468750,18776.033203,3496.066650,490.766663
