PARAMETER,VALUE,UNITS/NOTES
UPASserial,0016,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,13,(count-total lifetime sample runs)
LifetimeSampleRuntime,623.60,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0016_LOG_2018-11-23T17_26_10UTC_site4_20181126_____200.txt,(log file filename-automatically defined)
SampleName,site4_20181126_,(Sample Name-user entered into app)
CartridgeID,200,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-23T17:26:10,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-23T12:26:10,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-11-26T17:26:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-26T12:26:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.19,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8631.93,(L)
SampledRuntime, 71.995,(Hr)
LoggedRuntime, 71.995,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:11,1542993990,2018-11-23T17:26:30,2018-11-23T12:26:30,2.026,0.41,14.72,16.67,15.61,837.18,837.10,208.449997,22.48,1.0113,199,0,14.630,2.04162,4.19,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54.000000,16.400000,4.066667,0.000000,0.000000,0.000000
0:00:41,1542994020,2018-11-23T17:27:00,2018-11-23T12:27:00,2.029,1.42,15.38,16.93,16.33,837.12,837.64,205.949997,21.75,1.0096,202,0,14.602,2.05829,4.19,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117.599998,36.333332,7.500000,0.000000,0.000000,0.000000
0:01:11,1542994050,2018-11-23T17:27:30,2018-11-23T12:27:30,2.024,2.43,15.86,17.17,16.88,837.20,837.93,211.350006,20.85,1.0083,204,0,14.510,2.04017,4.19,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135.199997,42.200001,8.033334,0.000000,0.000000,0.000000
0:01:41,1542994080,2018-11-23T17:28:00,2018-11-23T12:28:00,2.021,3.44,16.26,17.40,17.30,837.12,838.18,205.316666,20.36,1.0072,206,0,14.467,2.04367,4.19,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202.000000,60.666668,8.900000,0.000000,0.000000,0.000000
0:02:11,1542994110,2018-11-23T17:28:30,2018-11-23T12:28:30,2.014,4.45,16.59,17.59,17.72,837.16,838.50,217.666672,20.09,1.0064,205,0,14.409,1.99964,4.19,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236.100006,70.766670,9.266666,0.000000,0.000000,0.000000
0:02:41,1542994140,2018-11-23T17:29:00,2018-11-23T12:29:00,2.023,5.46,16.86,17.74,18.03,837.27,838.66,202.583328,19.65,1.0057,209,0,14.439,2.05507,4.19,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259.700012,78.633331,11.433333,0.000000,0.000000,0.000000
0:03:11,1542994170,2018-11-23T17:29:30,2018-11-23T12:29:30,2.004,6.46,17.10,17.86,18.35,837.16,838.79,206.366669,19.34,1.0050,209,0,14.317,2.02128,4.19,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278.700012,84.566666,11.833333,0.000000,0.000000,0.000000
0:03:41,1542994200,2018-11-23T17:30:00,2018-11-23T12:30:00,1.997,7.46,17.28,18.00,18.54,837.25,838.91,207.649994,19.02,1.0046,209,0,14.321,2.01550,4.19,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301.700012,91.766670,12.366667,0.000000,0.000000,0.000000
0:04:11,1542994230,2018-11-23T17:30:30,2018-11-23T12:30:30,2.011,8.47,17.45,18.14,18.75,837.01,838.77,206.083328,18.85,1.0038,210,0,14.322,2.01955,4.19,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344.500000,105.699997,13.133333,0.000000,0.000000,0.000000
0:04:41,1542994260,2018-11-23T17:31:00,2018-11-23T12:31:00,2.008,9.47,17.60,18.25,18.96,837.27,838.97,204.916672,18.81,1.0035,210,0,14.296,2.02331,4.19,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381.700012,116.566666,13.233334,0.000000,0.000000,0.000000
0:05:11,1542994290,2018-11-23T17:31:30,2018-11-23T12:31:30,2.015,10.48,17.75,18.38,19.09,837.22,839.07,203.850006,18.83,1.0031,211,0,14.297,2.02070,4.19,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440.600006,135.466660,14.533334,0.866667,0.000000,0.000000
0:05:41,1542994320,2018-11-23T17:32:00,2018-11-23T12:32:00,2.010,11.48,17.86,18.47,19.20,837.19,838.92,203.383331,18.69,1.0025,212,0,14.269,2.02389,4.19,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506.600006,155.066666,18.366667,1.433333,0.000000,0.000000
0:06:11,1542994350,2018-11-23T17:32:30,2018-11-23T12:32:30,2.010,12.49,17.97,18.58,19.33,837.25,838.98,201.766663,18.67,1.0022,212,0,14.237,2.01955,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,520.000000,159.399994,19.299999,1.733333,0.000000,0.000000
0:06:41,1542994380,2018-11-23T17:33:00,2018-11-23T12:33:00,2.013,13.50,18.05,18.65,19.44,837.18,838.98,203.633331,18.58,1.0019,212,0,14.240,2.01232,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547.400024,167.000000,20.966667,1.733333,0.000000,0.000000
0:07:11,1542994410,2018-11-23T17:33:30,2018-11-23T12:33:30,2.014,14.50,18.16,18.77,19.55,837.29,838.96,200.133331,18.53,1.0015,213,0,14.241,2.01694,4.19,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586.200012,179.000000,22.433332,1.733333,0.000000,0.000000
0:07:41,1542994440,2018-11-23T17:34:00,2018-11-23T12:34:00,2.000,15.50,18.24,18.85,19.69,837.22,838.94,213.983337,18.52,1.0012,213,0,14.212,1.99792,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623.500000,190.300003,22.799999,1.733333,0.000000,0.000000
0:08:11,1542994470,2018-11-23T17:34:30,2018-11-23T12:34:30,2.012,16.51,18.32,18.97,19.80,837.15,838.88,200.683334,18.50,1.0009,214,0,14.214,2.01897,4.19,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676.400024,206.333328,23.400000,1.733333,0.000000,0.000000
0:08:41,1542994500,2018-11-23T17:35:00,2018-11-23T12:35:00,2.003,17.51,18.40,19.03,19.86,837.19,839.07,205.133331,18.10,1.0009,214,0,14.185,2.00309,4.19,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726.000000,222.866669,24.533333,1.733333,0.000000,0.000000
0:09:11,1542994530,2018-11-23T17:35:30,2018-11-23T12:35:30,2.009,18.51,18.47,19.10,19.91,837.31,838.98,201.833328,18.31,1.0005,214,0,14.188,2.00799,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795.200012,245.933334,25.200001,1.733333,0.000000,0.000000
0:09:41,1542994560,2018-11-23T17:36:00,2018-11-23T12:36:00,2.010,19.52,18.54,19.18,19.97,837.32,839.12,200.316666,18.21,1.0004,214,0,14.187,2.01810,4.19,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844.599976,262.033325,25.500000,1.733333,0.000000,0.000000
0:10:11,1542994590,2018-11-23T17:36:30,2018-11-23T12:36:30,2.007,20.52,18.61,19.23,20.08,837.41,839.00,202.233337,18.21,1.0000,214,0,14.190,2.01088,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890.099976,276.033325,26.266666,1.733333,0.000000,0.000000
0:10:41,1542994620,2018-11-23T17:37:00,2018-11-23T12:37:00,2.013,21.53,18.68,19.32,20.14,837.34,839.08,200.766663,18.16,0.9999,215,0,14.190,2.01174,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902.200012,279.866669,26.266666,1.733333,0.000000,0.000000
0:11:11,1542994650,2018-11-23T17:37:30,2018-11-23T12:37:30,2.010,22.53,18.73,19.41,20.22,837.36,839.03,202.699997,18.40,0.9996,215,0,14.161,2.01174,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934.799988,290.399994,26.433332,1.733333,0.000000,0.000000
0:11:41,1542994680,2018-11-23T17:38:00,2018-11-23T12:38:00,2.007,23.54,18.80,19.45,20.24,837.29,838.99,198.016663,18.13,0.9993,215,0,14.161,2.01550,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000.099976,309.899994,27.433332,1.733333,0.000000,0.000000
0:12:11,1542994710,2018-11-23T17:38:30,2018-11-23T12:38:30,2.013,24.54,18.85,19.52,20.33,837.38,839.05,203.066666,18.02,0.9993,215,0,14.162,2.00713,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053.800049,327.799988,29.033333,1.733333,0.000000,0.000000
0:12:41,1542994740,2018-11-23T17:39:00,2018-11-23T12:39:00,2.016,25.55,18.91,19.60,20.35,837.43,839.09,199.250000,18.07,0.9991,216,0,14.162,2.01030,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110.500000,346.700012,31.033333,1.733333,0.000000,0.000000
0:13:11,1542994770,2018-11-23T17:39:30,2018-11-23T12:39:30,2.009,26.56,18.97,19.64,20.41,837.36,839.01,206.916672,17.92,0.9988,216,0,14.134,1.99447,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163.000000,360.866669,31.900000,1.733333,0.000000,0.000000
0:13:41,1542994800,2018-11-23T17:40:00,2018-11-23T12:40:00,2.009,27.56,19.02,19.69,20.48,837.27,838.86,200.333328,18.11,0.9984,216,0,14.136,2.00309,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200.400024,373.200012,33.333332,1.733333,0.000000,0.000000
0:14:11,1542994830,2018-11-23T17:40:30,2018-11-23T12:40:30,2.006,28.56,19.07,19.77,20.50,837.32,838.98,207.199997,17.78,0.9984,216,0,14.135,2.00799,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241.099976,384.299988,36.299999,2.366667,0.000000,0.000000
0:14:41,1542994860,2018-11-23T17:41:00,2018-11-23T12:41:00,2.007,29.57,19.13,19.83,20.57,837.22,839.02,208.966660,17.78,0.9983,216,0,14.136,1.98359,4.19,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281.699951,396.500000,38.000000,2.600000,0.000000,0.000000
0:15:11,1542994890,2018-11-23T17:41:30,2018-11-23T12:41:30,2.010,30.57,19.17,19.84,20.66,837.27,839.04,204.216660,17.85,0.9981,217,0,14.136,2.01376,4.19,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310.599976,404.666656,39.299999,2.600000,0.000000,0.000000
0:15:41,1542994920,2018-11-23T17:42:00,2018-11-23T12:42:00,2.007,31.58,19.22,19.92,20.67,837.47,839.03,201.766663,17.79,0.9979,217,0,14.110,1.99964,4.19,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1336.500000,411.700012,39.566666,2.600000,0.000000,0.000000
0:16:11,1542994950,2018-11-23T17:42:30,2018-11-23T12:42:30,2.006,32.58,19.27,19.95,20.73,837.35,838.84,198.149994,17.79,0.9975,217,0,14.110,2.00742,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1371.400024,419.366669,40.166668,2.600000,0.000000,0.000000
0:16:41,1542994980,2018-11-23T17:43:00,2018-11-23T12:43:00,2.004,33.58,19.31,20.01,20.77,837.37,839.11,211.850006,17.67,0.9977,217,0,14.111,1.99246,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410.800049,432.100006,41.466667,2.600000,0.000000,0.000000
0:17:11,1542995010,2018-11-23T17:43:30,2018-11-23T12:43:30,2.004,34.58,19.35,20.03,20.81,837.18,838.95,206.600006,17.44,0.9974,217,0,14.110,2.00338,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434.000000,439.833344,42.666668,3.333333,0.733333,0.733333
0:17:41,1542995040,2018-11-23T17:44:00,2018-11-23T12:44:00,1.998,35.58,19.39,20.08,20.87,837.38,838.89,206.399994,17.30,0.9972,217,0,14.111,2.00051,4.19,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1479.699951,453.333344,43.766666,3.433333,0.833333,0.833333
0:18:11,1542995070,2018-11-23T17:44:30,2018-11-23T12:44:30,2.006,36.59,19.41,20.10,20.91,837.22,838.94,202.216660,17.53,0.9972,217,0,14.109,2.00396,4.19,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512.800049,463.866669,44.500000,3.433333,0.833333,0.833333
0:18:41,1542995100,2018-11-23T17:45:00,2018-11-23T12:45:00,2.009,37.59,19.45,20.11,20.97,837.35,839.27,208.449997,17.56,0.9974,217,0,14.112,2.00338,4.19,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1548.599976,475.433319,47.866665,3.433333,0.833333,0.833333
0:19:11,1542995130,2018-11-23T17:45:30,2018-11-23T12:45:30,2.010,38.60,19.47,20.15,20.96,837.42,839.17,203.816666,17.46,0.9973,218,0,14.112,2.00684,4.19,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1603.300049,493.666656,48.400002,3.433333,0.833333,0.833333
0:19:41,1542995160,2018-11-23T17:46:00,2018-11-23T12:46:00,2.005,39.60,19.49,20.15,20.98,837.47,839.18,197.449997,17.48,0.9972,218,0,14.085,2.00597,4.19,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1675.599976,517.466675,51.299999,3.433333,0.833333,0.833333
0:20:11,1542995190,2018-11-23T17:46:30,2018-11-23T12:46:30,2.005,40.60,19.51,20.22,21.03,836.98,838.61,198.866669,16.87,0.9965,218,0,14.085,2.01376,4.19,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1709.300049,527.766663,53.066666,3.433333,0.833333,0.833333
0:20:41,1542995220,2018-11-23T17:47:00,2018-11-23T12:47:00,1.997,41.60,19.55,20.22,21.02,837.11,839.09,208.449997,16.69,0.9970,218,0,14.081,1.98931,4.19,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1736.199951,536.233337,54.799999,3.433333,0.833333,0.833333
0:21:11,1542995250,2018-11-23T17:47:30,2018-11-23T12:47:30,2.006,42.60,19.56,20.21,21.05,837.30,838.99,202.600006,16.85,0.9968,218,0,14.086,2.01261,4.19,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753.199951,541.900024,54.799999,3.433333,0.833333,0.833333
0:21:41,1542995280,2018-11-23T17:48:00,2018-11-23T12:48:00,2.010,43.61,19.57,20.22,21.08,837.42,839.09,204.633331,16.95,0.9969,218,0,14.085,2.00482,4.19,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790.699951,553.533325,55.599998,3.433333,0.833333,0.833333
0:22:11,1542995310,2018-11-23T17:48:30,2018-11-23T12:48:30,2.009,44.61,19.59,20.25,21.07,837.48,839.09,200.816666,17.10,0.9968,218,0,14.085,2.00051,4.19,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1887.500000,585.799988,57.400002,3.433333,0.833333,0.833333
0:22:41,1542995340,2018-11-23T17:49:00,2018-11-23T12:49:00,2.007,45.61,19.59,20.29,21.14,837.55,839.14,200.933334,17.10,0.9968,218,0,14.086,2.00972,4.19,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949.400024,605.099976,59.366665,3.433333,0.833333,0.833333
0:23:11,1542995370,2018-11-23T17:49:30,2018-11-23T12:49:30,2.013,46.62,19.61,20.31,21.12,837.23,839.03,208.766663,16.58,0.9967,218,0,14.086,1.99620,4.19,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2000.300049,620.000000,61.633335,3.433333,0.833333,0.833333
0:23:41,1542995400,2018-11-23T17:50:00,2018-11-23T12:50:00,2.010,47.63,19.62,20.30,21.14,837.21,838.87,201.433334,16.91,0.9964,220,0,14.086,2.01347,4.19,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2051.699951,636.500000,61.799999,3.433333,0.833333,0.833333
0:24:11,1542995430,2018-11-23T17:50:30,2018-11-23T12:50:30,1.998,48.63,19.64,20.33,21.13,837.49,839.28,200.783340,17.04,0.9968,220,0,14.028,1.99620,4.19,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2140.699951,664.400024,62.966667,3.433333,0.833333,0.833333
0:24:41,1542995460,2018-11-23T17:51:00,2018-11-23T12:51:00,1.994,49.62,19.65,20.32,21.17,837.41,838.94,204.483337,16.81,0.9964,220,0,14.029,1.99103,4.19,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2174.800049,674.700012,63.799999,3.433333,0.833333,0.833333
0:25:11,1542995490,2018-11-23T17:51:30,2018-11-23T12:51:30,1.996,50.62,19.66,20.31,21.16,837.48,839.12,202.600006,16.96,0.9966,220,0,14.030,1.98502,4.19,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2186.100098,678.466675,66.400002,4.766667,1.333333,1.333333
0:25:41,1542995520,2018-11-23T17:52:00,2018-11-23T12:52:00,2.006,51.62,19.67,20.32,21.16,837.40,839.04,197.649994,17.11,0.9964,220,0,14.029,2.00309,4.19,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2236.000000,693.366638,69.166664,5.133333,1.700000,1.700000
0:26:11,1542995550,2018-11-23T17:52:30,2018-11-23T12:52:30,1.999,52.62,19.68,20.29,21.19,837.43,839.01,198.399994,16.98,0.9964,220,0,14.023,2.00626,4.13,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2296.500000,711.533325,70.366669,5.133333,1.700000,1.700000
0:26:41,1542995580,2018-11-23T17:53:00,2018-11-23T12:53:00,1.995,53.62,19.69,20.19,21.22,837.43,839.20,200.883331,16.91,0.9966,220,0,14.022,1.98759,4.12,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2365.300049,733.066650,72.933334,5.133333,1.700000,1.700000
0:27:11,1542995610,2018-11-23T17:53:30,2018-11-23T12:53:30,2.001,54.62,19.69,20.05,21.19,837.27,839.27,194.649994,16.94,0.9967,220,0,14.021,2.00569,4.12,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2409.300049,747.733337,74.566666,5.133333,1.700000,1.700000
0:27:41,1542995640,2018-11-23T17:54:00,2018-11-23T12:54:00,1.999,55.62,19.69,19.92,21.22,837.32,839.53,195.216660,16.78,0.9970,220,0,14.018,1.99591,4.12,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2459.100098,764.000000,74.966667,5.133333,1.700000,1.700000
0:28:11,1542995670,2018-11-23T17:54:30,2018-11-23T12:54:30,1.998,56.62,19.68,19.86,21.18,837.45,839.61,200.250000,16.69,0.9971,220,0,14.019,1.98445,4.11,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2485.100098,772.133362,75.633331,5.133333,1.700000,1.700000
0:28:41,1542995700,2018-11-23T17:55:00,2018-11-23T12:55:00,1.994,57.62,19.68,19.80,21.17,837.45,839.61,199.083328,16.67,0.9971,220,0,14.017,1.99964,4.12,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2509.199951,780.166687,76.933334,5.133333,1.700000,1.700000
0:29:11,1542995730,2018-11-23T17:55:30,2018-11-23T12:55:30,1.994,58.61,19.67,19.73,21.16,837.30,839.80,199.766663,16.80,0.9974,220,0,14.014,1.99304,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2524.699951,785.333313,77.133331,5.133333,1.700000,1.700000
0:29:41,1542995760,2018-11-23T17:56:00,2018-11-23T12:56:00,1.997,59.61,19.66,19.69,21.19,837.22,839.83,200.166672,16.89,0.9974,220,0,14.014,1.98817,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2556.100098,795.200012,77.966667,5.133333,1.700000,1.700000
0:30:11,1542995790,2018-11-23T17:56:30,2018-11-23T12:56:30,1.988,60.61,19.66,19.63,21.14,837.48,840.09,201.949997,16.94,0.9977,220,0,14.014,1.99275,4.11,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2587.000000,804.433350,77.966667,5.133333,1.700000,1.700000
0:30:41,1542995820,2018-11-23T17:57:00,2018-11-23T12:57:00,1.990,61.60,19.64,19.57,21.18,837.31,840.06,197.416672,16.79,0.9978,220,0,14.011,1.98759,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2596.100098,807.066650,77.966667,5.133333,1.700000,1.700000
0:31:11,1542995850,2018-11-23T17:57:30,2018-11-23T12:57:30,1.994,62.60,19.62,19.54,21.17,837.21,839.76,193.416672,16.71,0.9975,220,0,14.013,2.00943,4.10,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2625.100098,815.733337,79.199997,5.133333,1.700000,1.700000
0:31:41,1542995880,2018-11-23T17:58:00,2018-11-23T12:58:00,1.992,63.59,19.62,19.52,21.13,837.00,839.86,213.550003,16.83,0.9976,220,0,14.012,1.95458,4.11,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2654.000000,825.066650,80.000000,5.133333,1.700000,1.700000
0:32:11,1542995910,2018-11-23T17:58:30,2018-11-23T12:58:30,1.990,64.59,19.61,19.48,21.12,837.10,839.94,199.183334,16.74,0.9978,220,0,14.011,1.98588,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2684.199951,833.133362,80.800003,5.133333,1.700000,1.700000
0:32:41,1542995940,2018-11-23T17:59:00,2018-11-23T12:59:00,1.990,65.58,19.60,19.45,21.11,837.37,839.94,197.083328,16.72,0.9978,220,0,14.011,1.98731,4.11,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2748.600098,852.533325,82.300003,5.133333,1.700000,1.700000
0:33:11,1542995970,2018-11-23T17:59:30,2018-11-23T12:59:30,1.984,66.58,19.59,19.40,21.13,837.16,840.18,202.449997,16.49,0.9981,219,0,14.010,1.97816,4.10,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2772.199951,859.066650,82.300003,5.133333,1.700000,1.700000
0:33:41,1542996000,2018-11-23T18:00:00,2018-11-23T13:00:00,1.987,67.57,19.59,19.37,21.04,837.10,839.87,203.116669,16.48,0.9978,219,0,14.040,1.98931,4.10,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2830.199951,873.000000,82.666664,5.133333,1.700000,1.700000
0:34:11,1542996030,2018-11-23T18:00:30,2018-11-23T13:00:30,1.992,68.57,19.57,19.35,21.10,837.03,839.69,205.433334,16.46,0.9976,219,0,14.040,1.98616,4.10,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2878.399902,886.000000,84.800003,5.133333,1.700000,1.700000
0:34:41,1542996060,2018-11-23T18:01:00,2018-11-23T13:01:00,1.991,69.56,19.55,19.30,21.08,837.11,840.13,202.483337,16.30,0.9982,219,0,14.040,1.98473,4.10,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2904.899902,892.599976,86.599998,6.000000,1.700000,1.700000
0:35:11,1542996090,2018-11-23T18:01:30,2018-11-23T13:01:30,1.995,70.56,19.51,19.28,21.06,837.06,839.86,196.483337,16.57,0.9980,219,0,14.038,1.99993,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2934.199951,901.400024,87.099998,6.500000,1.700000,1.700000
0:35:41,1542996120,2018-11-23T18:02:00,2018-11-23T13:02:00,2.001,71.56,19.51,19.24,21.07,837.14,840.09,204.283340,16.74,0.9983,219,0,14.038,1.99821,4.10,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3000.000000,919.266663,88.300003,6.833333,1.700000,1.700000
0:36:11,1542996150,2018-11-23T18:02:30,2018-11-23T13:02:30,1.988,72.55,19.51,19.26,21.02,836.88,839.96,201.649994,16.55,0.9982,219,0,14.038,1.99591,4.09,52698,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,3554.300049,1078.533325,98.900002,6.833333,1.700000,1.700000
0:36:41,1542996180,2018-11-23T18:03:00,2018-11-23T13:03:00,1.990,73.55,19.49,19.25,20.99,837.04,839.86,218.283340,16.44,0.9981,219,0,14.036,1.96535,4.10,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3609.899902,1095.599976,102.666664,6.833333,1.700000,1.700000
0:37:11,1542996210,2018-11-23T18:03:30,2018-11-23T13:03:30,1.988,74.54,19.47,19.22,21.01,837.24,840.10,193.816666,16.50,0.9985,219,0,14.037,1.99447,4.09,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3634.500000,1103.800049,104.066666,6.833333,1.700000,1.700000
0:37:41,1542996240,2018-11-23T18:04:00,2018-11-23T13:04:00,2.002,75.54,19.45,19.19,21.00,837.13,839.95,205.716660,16.57,0.9984,219,0,14.036,1.98188,4.10,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3666.000000,1113.633301,105.833336,7.333333,1.700000,1.700000
0:38:11,1542996270,2018-11-23T18:04:30,2018-11-23T13:04:30,1.997,76.54,19.44,19.20,20.97,837.24,840.08,204.166672,16.57,0.9985,219,0,14.036,1.98531,4.09,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762.199951,1144.566650,113.699997,7.700000,1.700000,1.700000
0:38:41,1542996300,2018-11-23T18:05:00,2018-11-23T13:05:00,1.994,77.54,19.42,19.19,20.93,837.32,840.06,193.533340,16.57,0.9986,219,0,14.037,1.99849,4.09,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3797.399902,1156.099976,118.233330,7.700000,1.700000,1.700000
0:39:11,1542996330,2018-11-23T18:05:30,2018-11-23T13:05:30,1.981,78.53,19.43,19.18,20.93,836.93,839.85,214.583328,16.44,0.9983,216,0,14.036,1.95968,4.09,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3856.600098,1174.300049,121.900002,7.700000,1.700000,1.700000
0:39:41,1542996360,2018-11-23T18:06:00,2018-11-23T13:06:00,2.001,79.53,19.41,19.14,20.95,837.12,840.06,210.116669,16.51,0.9986,216,0,14.123,1.99964,4.09,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3879.000000,1181.500000,122.599998,7.700000,1.700000,1.700000
0:40:11,1542996390,2018-11-23T18:06:30,2018-11-23T13:06:30,2.004,80.53,19.42,19.16,20.95,837.06,840.13,213.033340,16.61,0.9987,216,0,14.124,1.99591,4.09,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3893.300049,1185.666626,122.599998,7.700000,1.700000,1.700000
0:40:41,1542996420,2018-11-23T18:07:00,2018-11-23T13:07:00,2.003,81.53,19.40,19.09,20.94,836.88,839.88,203.266663,16.67,0.9984,216,0,14.124,2.01203,4.09,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3933.399902,1198.033325,123.433334,7.700000,1.700000,1.700000
0:41:11,1542996450,2018-11-23T18:07:30,2018-11-23T13:07:30,2.008,82.54,19.39,19.06,20.95,836.93,839.98,215.500000,16.73,0.9986,216,0,14.123,1.99304,4.09,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4002.600098,1217.099976,124.300003,7.700000,1.700000,1.700000
0:41:41,1542996480,2018-11-23T18:08:00,2018-11-23T13:08:00,2.005,83.54,19.38,19.06,20.92,836.86,840.04,205.416672,16.83,0.9987,216,0,14.123,2.01434,4.08,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075.800049,1229.366699,124.433334,7.700000,1.700000,1.700000
0:42:11,1542996510,2018-11-23T18:08:30,2018-11-23T13:08:30,2.010,84.54,19.37,19.04,20.93,837.12,840.07,201.033340,16.88,0.9987,216,0,14.123,2.01463,4.09,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4127.299805,1240.800049,125.166664,7.700000,1.700000,1.700000
0:42:41,1542996540,2018-11-23T18:09:00,2018-11-23T13:09:00,2.003,85.55,19.36,19.03,20.94,836.97,840.05,213.983337,16.83,0.9988,216,0,14.123,1.99648,4.08,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4164.000000,1249.666626,125.233330,7.700000,1.700000,1.700000
0:43:11,1542996570,2018-11-23T18:09:30,2018-11-23T13:09:30,2.002,86.55,19.35,19.01,20.91,836.86,839.91,204.816666,16.60,0.9987,216,0,14.123,2.01463,4.09,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4215.899902,1264.533325,126.033333,7.700000,1.700000,1.700000
0:43:41,1542996600,2018-11-23T18:10:00,2018-11-23T13:10:00,1.992,87.54,19.32,18.98,20.87,837.03,840.10,202.333328,16.44,0.9990,216,0,14.120,2.00770,4.08,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269.299805,1280.933350,127.133331,7.700000,1.700000,1.700000
0:44:11,1542996630,2018-11-23T18:10:30,2018-11-23T13:10:30,2.001,88.54,19.31,18.98,20.87,836.79,839.87,208.233337,16.47,0.9988,216,0,14.120,1.99878,4.08,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4293.000000,1288.266724,127.766670,7.700000,1.700000,1.700000
0:44:41,1542996660,2018-11-23T18:11:00,2018-11-23T13:11:00,1.998,89.54,19.29,18.95,20.84,837.01,840.14,201.866669,16.24,0.9992,216,0,14.120,2.01955,4.08,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4308.000000,1292.699951,128.633331,8.400000,1.700000,1.700000
0:45:11,1542996690,2018-11-23T18:11:30,2018-11-23T13:11:30,2.004,90.54,19.28,18.93,20.83,837.11,840.21,204.683334,16.52,0.9993,216,0,14.120,2.01145,4.08,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4320.000000,1296.699951,129.500000,8.566667,1.700000,1.700000
0:45:41,1542996720,2018-11-23T18:12:00,2018-11-23T13:12:00,2.005,91.55,19.26,18.91,20.82,836.72,839.99,199.500000,16.64,0.9991,216,0,14.120,2.01232,4.08,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4338.100098,1302.566650,129.500000,8.566667,1.700000,1.700000
0:46:11,1542996750,2018-11-23T18:12:30,2018-11-23T13:12:30,2.011,92.55,19.23,18.88,20.77,837.05,839.97,201.500000,16.80,0.9991,218,0,14.120,2.02157,4.08,52393,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4417.100098,1325.300049,135.166672,10.066667,2.200000,1.700000
0:46:41,1542996780,2018-11-23T18:13:00,2018-11-23T13:13:00,2.001,93.55,19.22,18.87,20.75,837.10,840.18,198.916672,16.70,0.9994,218,0,14.063,2.00626,4.08,52378,0.000000,0.200000,0.366667,0.000000,0.200000,0.366667,4475.399902,1344.333374,139.766663,11.166667,2.566667,1.700000
0:47:11,1542996810,2018-11-23T18:13:30,2018-11-23T13:13:30,1.998,94.55,19.21,18.89,20.75,837.16,840.20,210.399994,16.80,0.9995,218,0,14.063,1.97930,4.08,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4506.399902,1354.666626,140.766663,11.166667,2.566667,1.700000
0:47:41,1542996840,2018-11-23T18:14:00,2018-11-23T13:14:00,1.978,95.54,19.19,18.87,20.74,836.92,839.76,191.949997,16.72,0.9990,219,0,14.063,2.01145,4.08,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4550.399902,1369.333374,141.633331,11.166667,2.566667,1.700000
0:48:11,1542996870,2018-11-23T18:14:30,2018-11-23T13:14:30,1.979,96.53,19.18,19.10,20.71,836.76,839.37,204.866669,16.22,0.9986,218,0,14.044,1.98159,4.19,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4594.000000,1383.866699,141.899994,11.166667,2.566667,1.700000
0:48:41,1542996900,2018-11-23T18:15:00,2018-11-23T13:15:00,1.995,97.53,19.18,19.42,20.72,836.87,839.09,202.733337,16.33,0.9983,218,0,14.077,1.99505,4.19,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4605.899902,1386.933350,142.500000,11.166667,2.566667,1.700000
0:49:11,1542996930,2018-11-23T18:15:30,2018-11-23T13:15:30,1.990,98.52,19.19,19.67,20.75,836.89,838.59,201.116669,16.51,0.9977,218,0,14.082,2.00770,4.19,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4635.600098,1393.766724,144.600006,11.166667,2.566667,1.700000
0:49:41,1542996960,2018-11-23T18:16:00,2018-11-23T13:16:00,2.002,99.52,19.22,19.90,20.74,836.84,838.38,204.433334,16.41,0.9973,218,0,14.085,1.99361,4.19,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4654.600098,1399.766724,145.966660,11.166667,2.566667,1.700000
0:50:11,1542996990,2018-11-23T18:16:30,2018-11-23T13:16:30,2.000,100.52,19.23,20.08,20.77,836.91,838.33,211.550003,16.39,0.9972,218,0,14.087,1.97303,4.19,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4684.100098,1409.599976,145.966660,11.166667,2.566667,1.700000
0:50:41,1542997020,2018-11-23T18:17:00,2018-11-23T13:17:00,2.002,101.52,19.26,20.23,20.81,836.88,838.19,207.199997,16.42,0.9969,218,0,14.087,1.98616,4.19,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4726.600098,1423.766724,147.733337,11.333333,2.566667,1.700000
0:51:11,1542997050,2018-11-23T18:17:30,2018-11-23T13:17:30,1.986,102.52,19.28,20.34,20.79,836.59,837.92,208.699997,16.36,0.9966,218,0,14.090,1.99275,4.19,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4770.899902,1438.533325,152.233337,12.033334,2.566667,1.700000
0:51:41,1542997080,2018-11-23T18:18:00,2018-11-23T13:18:00,1.993,103.51,19.29,20.43,20.82,836.66,838.03,212.866669,16.37,0.9966,218,0,14.091,1.98645,4.19,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4819.299805,1454.666626,152.800003,12.100000,2.566667,1.700000
0:52:11,1542997110,2018-11-23T18:18:30,2018-11-23T13:18:30,2.006,104.52,19.32,20.47,20.85,836.79,837.92,212.949997,16.41,0.9964,218,0,14.092,1.98616,4.19,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4861.899902,1468.866699,155.066666,12.866667,2.566667,1.700000
0:52:41,1542997140,2018-11-23T18:19:00,2018-11-23T13:19:00,2.004,105.52,19.33,20.56,20.84,837.00,837.89,208.750000,16.43,0.9963,218,0,14.091,1.98903,4.19,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4887.100098,1477.266724,155.633331,12.866667,2.566667,1.700000
0:53:11,1542997170,2018-11-23T18:19:30,2018-11-23T13:19:30,1.985,106.51,19.34,20.57,20.88,836.84,837.52,204.399994,16.30,0.9959,218,0,14.092,1.98788,4.19,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4892.799805,1479.166626,156.133331,12.866667,2.566667,1.700000
0:53:41,1542997200,2018-11-23T18:20:00,2018-11-23T13:20:00,1.991,107.51,19.34,20.60,20.88,836.70,837.65,222.316666,16.00,0.9961,218,0,14.093,1.94131,4.19,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4922.500000,1487.000000,156.166672,12.866667,2.566667,1.700000
0:54:11,1542997230,2018-11-23T18:20:30,2018-11-23T13:20:30,2.007,108.51,19.34,20.62,20.89,836.62,837.29,198.316666,16.06,0.9956,218,0,14.092,2.01752,4.19,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4966.799805,1499.533325,157.000000,12.866667,2.566667,1.700000
0:54:41,1542997260,2018-11-23T18:21:00,2018-11-23T13:21:00,1.977,109.50,19.37,20.68,20.89,836.46,837.10,215.866669,15.97,0.9953,216,0,14.093,1.96109,4.19,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4987.500000,1504.466675,157.166672,12.866667,2.566667,1.700000
0:55:11,1542997290,2018-11-23T18:21:30,2018-11-23T13:21:30,1.997,110.50,19.35,20.61,20.92,836.15,836.79,216.883331,15.96,0.9950,216,0,14.151,1.98388,4.19,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5033.299805,1513.500000,158.733337,12.866667,2.566667,1.700000
0:55:41,1542997320,2018-11-23T18:22:00,2018-11-23T13:22:00,1.999,111.50,19.35,20.62,20.91,836.47,837.52,214.416672,15.92,0.9959,216,0,14.149,1.97902,4.19,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5076.299805,1525.500000,158.733337,12.866667,2.566667,1.700000
0:56:11,1542997350,2018-11-23T18:22:30,2018-11-23T13:22:30,1.995,112.49,19.35,20.61,20.88,836.44,837.21,227.166672,15.85,0.9955,216,0,14.149,1.96762,4.19,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5110.299805,1536.233276,159.966660,13.733334,2.566667,1.700000
0:56:41,1542997380,2018-11-23T18:23:00,2018-11-23T13:23:00,2.013,113.50,19.33,20.56,20.86,836.66,837.55,209.899994,16.01,0.9960,217,0,14.149,2.00857,4.19,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5123.299805,1540.566650,160.466660,13.733334,2.566667,1.700000
0:57:11,1542997410,2018-11-23T18:23:30,2018-11-23T13:23:30,1.997,114.50,19.32,20.53,20.89,836.84,837.76,208.716660,16.03,0.9963,217,0,14.119,2.00626,4.19,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5129.799805,1542.733276,160.800003,13.733334,2.566667,1.700000
0:57:41,1542997440,2018-11-23T18:24:00,2018-11-23T13:24:00,1.996,115.50,19.31,20.54,20.85,836.63,837.63,216.933334,16.08,0.9961,217,0,14.120,1.98960,4.19,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5144.799805,1547.066650,162.566666,13.733334,2.566667,1.700000
0:58:11,1542997470,2018-11-23T18:24:30,2018-11-23T13:24:30,1.997,116.50,19.29,20.52,20.88,836.42,837.90,216.883331,15.94,0.9965,217,0,14.119,1.98188,4.19,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5178.100098,1557.099976,163.566666,13.733334,2.566667,1.700000
0:58:41,1542997500,2018-11-23T18:25:00,2018-11-23T13:25:00,1.996,117.49,19.29,20.50,20.77,836.74,837.74,219.016663,16.00,0.9963,217,0,14.119,1.97531,4.19,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226.700195,1573.300049,164.600006,13.733334,2.566667,1.700000
0:59:11,1542997530,2018-11-23T18:25:30,2018-11-23T13:25:30,2.006,118.50,19.26,20.43,20.83,836.64,837.88,208.766663,16.13,0.9966,217,0,14.119,1.98330,4.19,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235.299805,1576.166626,166.066666,14.600000,3.433333,1.700000
0:59:41,1542997560,2018-11-23T18:26:00,2018-11-23T13:26:00,2.012,119.50,19.25,20.40,20.80,836.77,837.62,205.383331,16.30,0.9963,217,0,14.117,1.99878,4.19,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276.100098,1588.900024,168.133331,14.600000,3.433333,1.700000
1:00:11,1542997590,2018-11-23T18:26:30,2018-11-23T13:26:30,2.003,120.50,19.24,20.46,20.80,836.83,837.65,202.800003,16.15,0.9964,217,0,14.120,2.00886,4.19,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5348.600098,1611.333374,168.966660,14.600000,3.433333,1.700000
1:00:41,1542997620,2018-11-23T18:27:00,2018-11-23T13:27:00,2.013,121.51,19.24,20.48,20.78,836.81,837.67,201.916672,16.24,0.9964,219,0,14.117,2.01434,4.19,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5375.700195,1620.366699,168.966660,14.600000,3.433333,1.700000
1:01:11,1542997650,2018-11-23T18:27:30,2018-11-23T13:27:30,2.000,122.51,19.24,20.46,20.82,836.86,837.62,207.699997,16.25,0.9963,219,0,14.059,1.98702,4.19,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5402.600098,1629.333374,168.966660,14.600000,3.433333,1.700000
1:01:41,1542997680,2018-11-23T18:28:00,2018-11-23T13:28:00,1.995,123.51,19.25,20.51,20.75,837.04,837.75,197.583328,16.18,0.9965,219,0,14.062,1.99505,4.19,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5446.200195,1642.266724,173.266663,15.166667,3.433333,1.700000
1:02:11,1542997710,2018-11-23T18:28:30,2018-11-23T13:28:30,1.992,124.51,19.25,20.46,20.78,836.77,837.54,209.566666,16.11,0.9962,219,0,14.060,1.97075,4.19,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5514.899902,1663.366699,176.100006,15.466666,3.433333,1.700000
1:02:41,1542997740,2018-11-23T18:29:00,2018-11-23T13:29:00,1.999,125.50,19.25,20.45,20.77,836.93,837.65,206.033340,16.20,0.9964,219,0,14.062,1.99304,4.19,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5538.700195,1670.699951,178.166672,15.500000,3.433333,1.700000
1:03:11,1542997770,2018-11-23T18:29:30,2018-11-23T13:29:30,1.995,126.50,19.24,20.48,20.78,836.70,837.65,213.366669,16.23,0.9964,219,0,14.062,1.97588,4.19,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5612.100098,1693.966675,181.966660,16.333334,3.433333,1.700000
1:03:41,1542997800,2018-11-23T18:30:00,2018-11-23T13:30:00,1.998,127.50,19.25,20.48,20.75,836.83,837.59,205.750000,16.26,0.9963,219,0,14.059,1.98531,4.19,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5659.700195,1708.900024,183.533340,16.333334,3.433333,1.700000
1:04:11,1542997830,2018-11-23T18:30:30,2018-11-23T13:30:30,1.995,128.50,19.25,20.48,20.76,836.88,837.57,200.166672,16.25,0.9963,219,0,14.062,2.00396,4.19,52727,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5788.899902,1748.633301,191.633331,16.333334,3.433333,1.700000
1:04:41,1542997860,2018-11-23T18:31:00,2018-11-23T13:31:00,1.997,129.50,19.25,20.48,20.77,836.67,837.39,201.199997,16.16,0.9960,219,0,14.063,1.99304,4.19,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5831.100098,1761.866699,192.733337,16.333334,3.433333,1.700000
1:05:11,1542997890,2018-11-23T18:31:30,2018-11-23T13:31:30,1.995,130.50,19.26,20.48,20.78,836.85,837.67,213.383331,16.17,0.9963,219,0,14.062,1.97959,4.19,52743,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5901.299805,1783.699951,199.500000,16.333334,3.433333,1.700000
1:05:41,1542997920,2018-11-23T18:32:00,2018-11-23T13:32:00,2.003,131.50,19.27,20.49,20.75,837.04,837.70,200.883331,16.28,0.9963,219,0,14.060,1.99792,4.19,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5964.299805,1803.833374,205.433334,16.333334,3.433333,1.700000
1:06:11,1542997950,2018-11-23T18:32:30,2018-11-23T13:32:30,1.996,132.49,19.28,20.50,20.77,836.64,837.64,198.816666,16.04,0.9963,219,0,14.059,1.99275,4.19,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6050.799805,1830.733276,206.699997,16.333334,3.433333,1.700000
1:06:41,1542997980,2018-11-23T18:33:00,2018-11-23T13:33:00,1.994,133.49,19.28,20.46,20.75,836.74,837.53,203.583328,16.06,0.9961,219,0,14.060,1.99074,4.19,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6096.899902,1846.099976,207.333328,16.333334,3.433333,1.700000
1:07:11,1542998010,2018-11-23T18:33:30,2018-11-23T13:33:30,2.002,134.49,19.28,20.49,20.80,836.80,837.69,201.300003,16.15,0.9963,219,0,14.059,1.98388,4.19,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6133.399902,1856.366699,210.533340,16.333334,3.433333,1.700000
1:07:41,1542998040,2018-11-23T18:34:00,2018-11-23T13:34:00,1.997,135.49,19.29,20.46,20.81,836.74,837.56,198.783340,16.27,0.9961,219,0,14.059,2.00194,4.19,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6207.600098,1879.433350,211.600006,16.333334,3.433333,1.700000
1:08:11,1542998070,2018-11-23T18:34:30,2018-11-23T13:34:30,2.007,136.49,19.29,20.51,20.77,836.87,837.56,198.916672,16.32,0.9961,219,0,14.059,2.00309,4.19,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6313.600098,1914.033325,212.800003,16.333334,3.433333,1.700000
1:08:41,1542998100,2018-11-23T18:35:00,2018-11-23T13:35:00,1.999,137.49,19.31,20.49,20.82,836.47,837.34,198.483337,15.94,0.9958,219,0,14.059,1.99821,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6336.899902,1921.800049,214.166672,16.333334,3.433333,1.700000
1:09:11,1542998130,2018-11-23T18:35:30,2018-11-23T13:35:30,1.995,138.49,19.32,20.45,20.81,836.60,837.73,207.550003,16.14,0.9962,219,0,14.060,1.98416,4.19,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6376.600098,1935.033325,217.033340,16.333334,3.433333,1.700000
1:09:41,1542998160,2018-11-23T18:36:00,2018-11-23T13:36:00,2.000,139.49,19.33,20.50,20.83,836.60,837.70,199.133331,16.34,0.9961,219,0,14.062,1.99706,4.19,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6414.600098,1947.699951,220.533340,16.333334,3.433333,1.700000
1:10:11,1542998190,2018-11-23T18:36:30,2018-11-23T13:36:30,1.989,140.49,19.34,20.49,20.85,836.47,837.47,201.600006,15.71,0.9959,219,0,14.060,2.00137,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6448.899902,1959.133301,224.966660,16.933332,3.433333,1.700000
1:10:41,1542998220,2018-11-23T18:37:00,2018-11-23T13:37:00,1.993,141.48,19.34,20.49,20.86,836.70,837.70,202.216660,15.81,0.9961,219,0,14.059,1.98788,4.19,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483.799805,1970.099976,226.466660,17.166666,3.433333,1.700000
1:11:11,1542998250,2018-11-23T18:37:30,2018-11-23T13:37:30,1.994,142.48,19.35,20.45,20.89,836.68,837.60,229.466660,15.81,0.9960,219,0,14.059,1.94356,4.19,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6550.799805,1990.966675,227.366669,17.166666,3.433333,1.700000
1:11:41,1542998280,2018-11-23T18:38:00,2018-11-23T13:38:00,1.995,143.48,19.35,20.47,20.86,836.73,837.73,202.016663,15.87,0.9961,219,0,14.058,1.99103,4.19,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6601.700195,2006.599976,228.466660,17.400000,3.433333,1.700000
1:12:11,1542998310,2018-11-23T18:38:30,2018-11-23T13:38:30,1.992,144.47,19.35,20.46,20.87,836.60,837.52,220.683334,15.56,0.9959,219,0,14.059,1.97702,4.19,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6638.399902,2018.833374,229.233337,18.033333,3.433333,1.700000
1:12:41,1542998340,2018-11-23T18:39:00,2018-11-23T13:39:00,1.988,145.47,19.35,20.42,20.85,836.60,837.62,201.449997,15.59,0.9960,219,0,14.060,1.98903,4.19,52848,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6729.299805,2049.133301,236.233337,18.033333,3.433333,1.700000
1:13:11,1542998370,2018-11-23T18:39:30,2018-11-23T13:39:30,2.005,146.47,19.34,20.40,20.85,836.73,837.73,197.649994,15.87,0.9962,219,0,14.058,1.99907,4.19,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6796.500000,2069.766602,240.833328,18.033333,3.433333,1.700000
1:13:41,1542998400,2018-11-23T18:40:00,2018-11-23T13:40:00,2.007,147.47,19.33,20.41,20.87,836.71,837.73,201.366669,16.03,0.9962,219,0,14.059,2.00281,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6834.200195,2081.500000,243.133331,18.033333,3.433333,1.700000
1:14:11,1542998430,2018-11-23T18:40:30,2018-11-23T13:40:30,2.000,148.47,19.35,20.45,20.88,836.52,837.67,205.966660,15.97,0.9961,219,0,14.059,1.98960,4.19,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6872.100098,2092.466553,243.533340,18.033333,3.433333,1.700000
1:14:41,1542998460,2018-11-23T18:41:00,2018-11-23T13:41:00,1.997,149.47,19.37,20.42,20.86,836.54,837.59,201.766663,15.87,0.9959,219,0,14.059,1.98416,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6888.700195,2098.000000,244.000000,18.033333,3.433333,1.700000
1:15:11,1542998490,2018-11-23T18:41:30,2018-11-23T13:41:30,1.995,150.47,19.37,20.41,20.89,836.20,837.31,212.983337,15.72,0.9956,219,0,14.059,1.97503,4.19,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6901.500000,2102.266602,245.233337,18.033333,3.433333,1.700000
1:15:41,1542998520,2018-11-23T18:42:00,2018-11-23T13:42:00,1.998,151.47,19.38,20.42,20.87,836.60,837.70,198.383331,15.70,0.9960,219,0,14.060,1.99648,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6929.200195,2111.500000,245.233337,18.033333,3.433333,1.700000
1:16:11,1542998550,2018-11-23T18:42:30,2018-11-23T13:42:30,2.000,152.47,19.38,20.44,20.93,836.65,837.80,204.800003,15.75,0.9961,219,0,14.059,1.98903,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6959.000000,2121.433350,248.633331,18.033333,3.433333,1.700000
1:16:41,1542998580,2018-11-23T18:43:00,2018-11-23T13:43:00,1.984,153.46,19.39,20.40,20.87,836.64,837.82,213.149994,15.76,0.9961,218,0,14.059,1.97645,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6985.399902,2129.766602,249.566666,18.033333,3.433333,1.700000
1:17:11,1542998610,2018-11-23T18:43:30,2018-11-23T13:43:30,1.993,154.46,19.40,20.38,20.86,836.66,837.85,220.066666,15.65,0.9961,218,0,14.088,1.97104,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7007.200195,2135.766602,249.566666,18.033333,3.433333,1.700000
1:17:41,1542998640,2018-11-23T18:44:00,2018-11-23T13:44:00,1.995,155.45,19.39,20.38,20.91,836.59,837.85,202.300003,15.65,0.9962,218,0,14.088,1.99878,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7030.700195,2143.600098,252.066666,18.033333,3.433333,1.700000
1:18:11,1542998670,2018-11-23T18:44:30,2018-11-23T13:44:30,2.010,156.46,19.39,20.39,20.92,836.48,837.79,207.283340,15.66,0.9961,217,0,14.087,1.97617,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044.600098,2147.966553,253.033340,18.033333,3.433333,1.700000
1:18:41,1542998700,2018-11-23T18:45:00,2018-11-23T13:45:00,2.008,157.46,19.40,20.38,20.91,836.56,837.66,206.750000,15.71,0.9959,217,0,14.114,2.00857,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7053.200195,2150.266602,253.199997,18.033333,3.433333,1.700000
1:19:11,1542998730,2018-11-23T18:45:30,2018-11-23T13:45:30,2.005,158.47,19.39,20.36,20.88,836.61,837.87,206.666672,15.77,0.9962,217,0,14.114,2.00396,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7070.100098,2155.366699,255.766663,18.033333,3.433333,1.700000
1:19:41,1542998760,2018-11-23T18:46:00,2018-11-23T13:46:00,2.011,159.47,19.39,20.36,20.89,836.75,837.90,200.550003,15.99,0.9962,218,0,14.115,2.00396,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7095.399902,2161.399902,257.600006,18.033333,3.433333,1.700000
1:20:11,1542998790,2018-11-23T18:46:30,2018-11-23T13:46:30,2.014,160.48,19.40,20.34,20.92,836.66,837.82,198.033340,15.97,0.9961,219,0,14.089,2.00396,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7120.100098,2168.233398,258.866669,18.033333,3.433333,1.700000
1:20:41,1542998820,2018-11-23T18:47:00,2018-11-23T13:47:00,1.994,161.47,19.41,20.33,20.92,836.77,838.00,239.483337,16.01,0.9962,219,0,14.057,1.93962,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7155.899902,2177.800049,259.899994,18.033333,3.433333,1.700000
1:21:11,1542998850,2018-11-23T18:47:30,2018-11-23T13:47:30,1.979,162.46,19.41,20.35,20.93,836.45,838.13,218.750000,15.85,0.9964,217,0,14.057,1.96905,4.19,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7174.600098,2183.800049,259.899994,18.033333,3.433333,1.700000
1:21:41,1542998880,2018-11-23T18:48:00,2018-11-23T13:48:00,2.015,163.47,19.40,20.36,20.97,836.82,837.95,205.300003,15.89,0.9962,217,0,14.117,2.00108,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7188.700195,2187.566650,260.533325,18.033333,3.433333,1.700000
1:22:11,1542998910,2018-11-23T18:48:30,2018-11-23T13:48:30,1.993,164.47,19.41,20.33,20.94,836.69,838.05,209.266663,15.82,0.9963,217,0,14.114,1.99275,4.19,52945,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,7503.700195,2281.300049,265.333344,18.033333,3.433333,1.700000
1:22:41,1542998940,2018-11-23T18:49:00,2018-11-23T13:49:00,1.999,165.47,19.41,20.33,20.93,836.85,838.08,201.399994,15.81,0.9963,217,0,14.115,1.99878,4.19,52950,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,7631.299805,2322.033447,271.533325,18.033333,3.433333,1.700000
1:23:11,1542998970,2018-11-23T18:49:30,2018-11-23T13:49:30,2.004,166.47,19.41,20.31,20.94,836.85,838.00,197.199997,15.83,0.9962,217,0,14.115,2.02186,4.19,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7689.899902,2341.166748,274.133331,18.033333,3.433333,1.700000
1:23:41,1542999000,2018-11-23T18:50:00,2018-11-23T13:50:00,1.999,167.47,19.41,20.30,20.94,836.85,838.05,219.833328,15.80,0.9963,217,0,14.114,1.96308,4.19,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7703.000000,2345.066650,274.133331,18.033333,3.433333,1.700000
1:24:11,1542999030,2018-11-23T18:50:30,2018-11-23T13:50:30,2.000,168.47,19.40,20.24,20.92,836.80,838.24,203.383331,15.83,0.9966,217,0,14.114,1.99821,4.19,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7742.000000,2356.366699,274.833344,18.033333,3.433333,1.700000
1:24:41,1542999060,2018-11-23T18:51:00,2018-11-23T13:51:00,2.009,169.47,19.38,20.24,20.93,836.70,838.04,204.100006,15.86,0.9964,217,0,14.113,1.99419,4.19,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7760.100098,2360.899902,275.000000,18.033333,3.433333,1.700000
1:25:11,1542999090,2018-11-23T18:51:30,2018-11-23T13:51:30,2.006,170.48,19.36,20.22,20.90,836.81,838.04,205.000000,15.96,0.9965,217,0,14.113,2.00309,4.19,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7772.399902,2363.666748,275.000000,18.033333,3.433333,1.700000
1:25:41,1542999120,2018-11-23T18:52:00,2018-11-23T13:52:00,2.005,171.48,19.36,20.23,20.90,836.83,838.20,209.283340,15.96,0.9966,217,0,14.113,1.99936,4.19,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7819.600098,2376.199951,275.833344,18.033333,3.433333,1.700000
1:26:11,1542999150,2018-11-23T18:52:30,2018-11-23T13:52:30,2.008,172.48,19.34,20.22,20.88,836.99,838.20,199.050003,16.12,0.9967,217,0,14.114,2.01088,4.19,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7863.899902,2389.166748,276.133331,18.033333,3.433333,1.700000
1:26:41,1542999180,2018-11-23T18:53:00,2018-11-23T13:53:00,2.008,173.49,19.36,20.21,20.86,836.97,838.30,208.016663,15.95,0.9968,217,0,14.112,2.00914,4.19,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7895.899902,2398.433350,277.500000,18.033333,3.433333,1.700000
1:27:11,1542999210,2018-11-23T18:53:30,2018-11-23T13:53:30,2.013,174.49,19.33,20.23,20.89,837.11,838.38,200.699997,15.97,0.9970,218,0,14.113,2.00799,4.19,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7939.200195,2410.166748,277.933319,18.033333,3.433333,1.700000
1:27:41,1542999240,2018-11-23T18:54:00,2018-11-23T13:54:00,2.001,175.50,19.34,20.21,20.86,836.73,838.17,200.399994,15.95,0.9967,218,0,14.085,1.99878,4.19,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8008.299805,2431.733398,278.433319,18.033333,3.433333,1.700000
1:28:11,1542999270,2018-11-23T18:54:30,2018-11-23T13:54:30,2.010,176.50,19.35,20.20,20.84,836.92,838.25,210.600006,16.00,0.9967,217,0,14.085,1.98073,4.19,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8093.100098,2456.199951,279.633331,18.033333,3.433333,1.700000
1:28:41,1542999300,2018-11-23T18:55:00,2018-11-23T13:55:00,2.000,177.50,19.35,20.24,20.85,836.94,838.53,210.850006,15.93,0.9971,217,0,14.113,1.98731,4.19,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8142.200195,2469.166748,280.833344,18.033333,3.433333,1.700000
1:29:11,1542999330,2018-11-23T18:55:30,2018-11-23T13:55:30,1.995,178.50,19.36,20.17,20.86,837.02,838.54,219.350006,15.86,0.9971,217,0,14.112,1.97161,4.19,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8161.500000,2475.466553,281.000000,18.033333,3.433333,1.700000
1:29:41,1542999360,2018-11-23T18:56:00,2018-11-23T13:56:00,2.002,179.50,19.35,20.19,20.89,836.94,838.33,205.783340,15.86,0.9968,217,0,14.113,1.99304,4.19,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8172.399902,2479.100098,281.466675,18.033333,3.433333,1.700000
1:30:11,1542999390,2018-11-23T18:56:30,2018-11-23T13:56:30,2.004,180.50,19.35,20.14,20.85,836.78,838.43,211.949997,15.91,0.9970,217,0,14.113,1.98702,4.19,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8231.700195,2498.866699,281.866669,18.033333,3.433333,1.700000
1:30:41,1542999420,2018-11-23T18:57:00,2018-11-23T13:57:00,2.000,181.50,19.35,20.13,20.86,837.10,838.51,207.083328,16.06,0.9970,217,0,14.112,2.00108,4.19,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8288.799805,2516.433350,282.600006,18.033333,3.433333,1.700000
1:31:11,1542999450,2018-11-23T18:57:30,2018-11-23T13:57:30,2.002,182.50,19.34,20.10,20.87,836.89,838.33,199.600006,16.01,0.9969,217,0,14.110,2.01232,4.19,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8315.299805,2523.466553,282.733337,18.033333,3.433333,1.700000
1:31:41,1542999480,2018-11-23T18:58:00,2018-11-23T13:58:00,2.004,183.50,19.31,20.02,20.84,837.00,838.51,206.050003,16.16,0.9972,217,0,14.105,2.00770,4.12,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8340.400391,2531.266602,283.466675,18.033333,3.433333,1.700000
1:32:11,1542999510,2018-11-23T18:58:30,2018-11-23T13:58:30,2.009,184.51,19.30,19.89,20.82,837.03,838.70,203.383331,16.23,0.9974,217,0,14.103,2.01290,4.12,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8353.500000,2535.066650,283.600006,18.033333,3.433333,1.700000
1:32:41,1542999540,2018-11-23T18:59:00,2018-11-23T13:59:00,2.005,185.51,19.29,19.75,20.80,837.06,838.91,206.100006,16.28,0.9977,217,0,14.102,1.98817,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8379.900391,2543.866699,284.466675,18.033333,3.433333,1.700000
1:33:11,1542999570,2018-11-23T18:59:30,2018-11-23T13:59:30,2.007,186.51,19.26,19.67,20.83,836.88,838.95,204.266663,16.23,0.9979,217,0,14.101,2.00799,4.12,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8400.099609,2550.600098,284.733337,18.033333,3.433333,1.700000
1:33:41,1542999600,2018-11-23T19:00:00,2018-11-23T14:00:00,2.000,187.51,19.25,19.55,20.79,836.88,839.10,214.550003,16.13,0.9981,217,0,14.100,1.96251,4.12,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8444.000000,2565.233398,285.966675,18.033333,3.433333,1.700000
1:34:11,1542999630,2018-11-23T19:00:30,2018-11-23T14:00:30,1.996,188.51,19.24,19.44,20.77,836.70,839.00,206.050003,15.91,0.9980,217,0,14.098,1.98330,4.12,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8468.900391,2573.533447,286.399994,18.033333,3.433333,1.700000
1:34:41,1542999660,2018-11-23T19:01:00,2018-11-23T14:01:00,1.994,189.51,19.21,19.35,20.74,836.52,839.19,204.066666,15.97,0.9984,217,0,14.094,1.98616,4.11,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8512.299805,2585.766602,288.466675,18.900000,4.300000,1.700000
1:35:11,1542999690,2018-11-23T19:01:30,2018-11-23T14:01:30,2.003,190.51,19.19,19.32,20.72,836.92,839.32,196.649994,15.93,0.9986,217,0,14.096,2.00886,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8555.500000,2598.133301,289.200012,18.900000,4.300000,1.700000
1:35:41,1542999720,2018-11-23T19:02:00,2018-11-23T14:02:00,2.005,191.51,19.16,19.25,20.72,837.11,839.48,209.283340,16.17,0.9989,217,0,14.093,1.98559,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8601.799805,2612.833252,290.466675,18.900000,4.300000,1.700000
1:36:11,1542999750,2018-11-23T19:02:30,2018-11-23T14:02:30,1.997,192.51,19.15,19.20,20.67,836.79,839.20,204.516663,16.02,0.9986,217,0,14.093,2.00051,4.11,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8641.400391,2623.566650,291.399994,18.900000,4.300000,1.700000
1:36:41,1542999780,2018-11-23T19:03:00,2018-11-23T14:03:00,1.998,193.51,19.14,19.15,20.71,836.82,839.41,207.383331,16.00,0.9989,217,0,14.094,1.99620,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8684.799805,2637.833252,291.399994,18.900000,4.300000,1.700000
1:37:11,1542999810,2018-11-23T19:03:30,2018-11-23T14:03:30,1.998,194.51,19.13,19.12,20.65,836.85,839.44,201.100006,16.07,0.9989,217,0,14.092,1.99734,4.11,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8707.900391,2645.533447,292.233337,18.900000,4.300000,1.700000
1:37:41,1542999840,2018-11-23T19:04:00,2018-11-23T14:04:00,1.999,195.51,19.11,19.10,20.64,836.76,839.31,201.133331,16.10,0.9988,217,0,14.093,2.00425,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8748.099609,2657.966553,294.733337,18.900000,4.300000,1.700000
1:38:11,1542999870,2018-11-23T19:04:30,2018-11-23T14:04:30,1.998,196.51,19.11,19.07,20.62,837.02,839.44,201.149994,16.21,0.9990,217,0,14.092,2.01145,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8775.400391,2665.433350,294.899994,18.900000,4.300000,1.700000
1:38:41,1542999900,2018-11-23T19:05:00,2018-11-23T14:05:00,1.993,197.50,19.09,19.03,20.60,836.73,839.42,206.116669,16.13,0.9990,217,0,14.093,2.00252,4.10,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8792.200195,2671.033447,296.333344,18.900000,4.300000,1.700000
1:39:11,1542999930,2018-11-23T19:05:30,2018-11-23T14:05:30,1.993,198.50,19.08,18.99,20.58,836.84,839.42,201.633331,16.19,0.9991,217,0,14.091,2.00309,4.10,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8809.599609,2676.033447,296.533325,18.900000,4.300000,1.700000
1:39:41,1542999960,2018-11-23T19:06:00,2018-11-23T14:06:00,1.998,199.50,19.07,18.97,20.60,836.92,839.48,198.816666,16.33,0.9992,217,0,14.090,2.01578,4.10,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8834.099609,2683.266602,296.866669,18.900000,4.300000,1.700000
1:40:11,1542999990,2018-11-23T19:06:30,2018-11-23T14:06:30,2.003,200.50,19.07,18.97,20.58,836.92,839.55,202.066666,16.46,0.9992,217,0,14.091,2.00137,4.10,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8867.000000,2694.233398,298.299988,18.900000,4.300000,1.700000
1:40:41,1543000020,2018-11-23T19:07:00,2018-11-23T14:07:00,2.005,201.50,19.05,18.96,20.54,836.84,839.46,201.966660,16.57,0.9992,217,0,14.090,2.00569,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8906.599609,2706.666748,300.233337,18.900000,4.300000,1.700000
1:41:11,1543000050,2018-11-23T19:07:30,2018-11-23T14:07:30,2.006,202.51,19.05,18.99,20.57,836.95,839.51,199.833328,16.56,0.9992,217,0,14.091,2.00511,4.10,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8957.799805,2723.633301,301.933319,18.900000,4.300000,1.700000
1:41:41,1543000080,2018-11-23T19:08:00,2018-11-23T14:08:00,2.003,203.51,19.06,18.95,20.58,836.76,839.40,198.783340,16.72,0.9991,217,0,14.090,2.00022,4.10,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9017.200195,2741.699951,305.533325,18.900000,4.300000,1.700000
1:42:11,1543000110,2018-11-23T19:08:30,2018-11-23T14:08:30,1.997,204.51,19.08,18.95,20.58,836.84,839.45,202.933334,16.76,0.9990,217,0,14.091,2.00051,4.10,52682,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9074.200195,2760.699951,313.633331,19.366667,4.300000,1.700000
1:42:41,1543000140,2018-11-23T19:09:00,2018-11-23T14:09:00,2.002,205.51,19.08,18.95,20.57,836.86,839.58,201.716660,16.84,0.9992,217,0,14.091,2.00482,4.10,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9141.599609,2783.166748,318.899994,19.766666,4.300000,1.700000
1:43:11,1543000170,2018-11-23T19:09:30,2018-11-23T14:09:30,2.005,206.51,19.08,18.97,20.59,836.84,839.53,198.399994,16.89,0.9991,217,0,14.091,2.00051,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9166.200195,2790.500000,320.166656,19.766666,4.300000,1.700000
1:43:41,1543000200,2018-11-23T19:10:00,2018-11-23T14:10:00,2.006,207.51,19.09,18.97,20.58,836.89,839.45,198.783340,16.90,0.9990,217,0,14.089,2.01088,4.09,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9238.599609,2812.899902,320.799988,19.766666,4.300000,1.700000
1:44:11,1543000230,2018-11-23T19:10:30,2018-11-23T14:10:30,2.004,208.52,19.11,19.00,20.61,836.89,839.52,201.116669,16.84,0.9990,217,0,14.090,1.99821,4.09,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9295.099609,2831.066650,323.166656,19.766666,4.300000,1.700000
1:44:41,1543000260,2018-11-23T19:11:00,2018-11-23T14:11:00,2.005,209.52,19.11,19.02,20.57,836.89,839.60,211.616669,16.71,0.9991,217,0,14.091,1.98188,4.09,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9341.299805,2845.033447,324.666656,19.766666,4.300000,1.700000
1:45:11,1543000290,2018-11-23T19:11:30,2018-11-23T14:11:30,1.998,210.52,19.13,19.02,20.60,836.96,839.54,200.649994,16.66,0.9990,217,0,14.093,2.00972,4.09,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9409.799805,2865.833252,326.866669,20.633333,4.300000,1.700000
1:45:41,1543000320,2018-11-23T19:12:00,2018-11-23T14:12:00,1.999,211.52,19.14,19.03,20.64,836.93,839.51,203.649994,16.66,0.9989,217,0,14.092,2.00453,4.09,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9439.400391,2875.433350,327.700012,20.633333,4.300000,1.700000
1:46:11,1543000350,2018-11-23T19:12:30,2018-11-23T14:12:30,2.000,212.52,19.15,19.03,20.64,836.98,839.57,200.033340,16.59,0.9990,217,0,14.092,1.99333,4.09,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9458.400391,2881.500000,328.233337,20.633333,4.300000,1.700000
1:46:41,1543000380,2018-11-23T19:13:00,2018-11-23T14:13:00,2.002,213.52,19.15,19.05,20.69,836.90,839.46,202.233337,16.69,0.9988,217,0,14.092,2.00886,4.08,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9517.299805,2900.466553,330.066681,20.633333,4.300000,1.700000
1:47:11,1543000410,2018-11-23T19:13:30,2018-11-23T14:13:30,2.003,214.52,19.17,19.03,20.66,836.84,839.48,197.416672,16.66,0.9988,217,0,14.092,1.99821,4.09,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9552.599609,2911.233398,330.299988,20.633333,4.300000,1.700000
1:47:41,1543000440,2018-11-23T19:14:00,2018-11-23T14:14:00,2.003,215.52,19.16,19.05,20.65,836.95,839.59,204.616669,16.80,0.9989,217,0,14.092,1.99161,4.09,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9594.400391,2923.566650,331.133331,20.633333,4.300000,1.700000
1:48:11,1543000470,2018-11-23T19:14:30,2018-11-23T14:14:30,2.005,216.52,19.18,19.09,20.65,836.92,839.63,203.916672,16.89,0.9989,217,0,14.093,2.00626,4.09,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9636.400391,2936.033447,332.533325,20.633333,4.300000,1.700000
1:48:41,1543000500,2018-11-23T19:15:00,2018-11-23T14:15:00,2.007,217.53,19.18,19.08,20.67,836.95,839.56,199.333328,17.47,0.9987,217,0,14.093,2.01145,4.09,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9700.500000,2955.466553,335.033325,20.633333,4.300000,1.700000
1:49:11,1543000530,2018-11-23T19:15:30,2018-11-23T14:15:30,2.008,218.53,19.19,19.07,20.68,836.73,839.48,198.100006,16.86,0.9987,217,0,14.093,2.00166,4.09,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9748.700195,2971.266602,338.299988,21.466667,4.300000,1.700000
1:49:41,1543000560,2018-11-23T19:16:00,2018-11-23T14:16:00,2.004,219.53,19.19,19.10,20.69,836.79,839.37,198.666672,16.89,0.9985,217,0,14.091,2.01232,4.09,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9774.000000,2978.233398,339.000000,21.466667,4.300000,1.700000
1:50:11,1543000590,2018-11-23T19:16:30,2018-11-23T14:16:30,2.004,220.53,19.22,19.12,20.70,836.81,839.48,201.933334,16.89,0.9986,217,0,14.092,1.99706,4.08,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9811.900391,2989.333252,343.200012,21.466667,4.300000,1.700000
1:50:41,1543000620,2018-11-23T19:17:00,2018-11-23T14:17:00,2.005,221.54,19.22,19.10,20.70,836.92,839.53,201.699997,16.78,0.9986,217,0,14.093,2.00194,4.08,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9831.200195,2995.566650,343.200012,21.466667,4.300000,1.700000
1:51:11,1543000650,2018-11-23T19:17:30,2018-11-23T14:17:30,2.000,222.54,19.23,19.10,20.73,836.83,839.42,195.766663,16.57,0.9985,217,0,14.093,2.00828,4.08,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9857.299805,3004.266602,344.333344,21.466667,4.300000,1.700000
1:51:41,1543000680,2018-11-23T19:18:00,2018-11-23T14:18:00,2.005,223.54,19.22,19.11,20.72,836.92,839.42,199.149994,16.77,0.9985,217,0,14.093,2.01550,4.08,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9916.000000,3023.833252,347.933319,21.466667,4.300000,1.700000
1:52:11,1543000710,2018-11-23T19:18:30,2018-11-23T14:18:30,2.006,224.54,19.22,19.14,20.74,836.92,839.50,199.600006,16.83,0.9986,217,0,14.093,2.00828,4.08,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9944.900391,3033.466553,349.266663,21.466667,4.300000,1.700000
1:52:41,1543000740,2018-11-23T19:19:00,2018-11-23T14:19:00,2.002,225.54,19.24,19.14,20.75,836.91,839.60,206.149994,16.85,0.9986,217,0,14.093,1.99218,4.08,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9969.200195,3041.566650,349.266663,21.466667,4.300000,1.700000
1:53:11,1543000770,2018-11-23T19:19:30,2018-11-23T14:19:30,2.004,226.55,19.25,19.34,20.75,836.93,839.26,201.199997,16.87,0.9982,217,0,14.104,2.00857,4.19,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9993.099609,3048.466553,349.666656,21.466667,4.300000,1.700000
1:53:41,1543000800,2018-11-23T19:20:00,2018-11-23T14:20:00,2.009,227.55,19.26,19.68,20.72,836.93,838.87,206.866669,16.80,0.9977,217,0,14.110,1.99591,4.19,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10051.599609,3063.500000,351.166656,21.466667,4.300000,1.700000
1:54:11,1543000830,2018-11-23T19:20:30,2018-11-23T14:20:30,2.014,228.56,19.29,19.93,20.77,836.93,838.47,199.316666,16.78,0.9971,219,0,14.112,2.01752,4.19,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10090.599609,3075.166748,354.033325,21.666666,4.500000,1.700000
1:54:41,1543000860,2018-11-23T19:21:00,2018-11-23T14:21:00,1.998,229.56,19.34,20.16,20.80,836.60,838.09,205.199997,16.60,0.9965,219,0,14.057,1.98759,4.19,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10115.900391,3083.600098,356.200012,22.333334,5.166667,1.700000
1:55:11,1543000890,2018-11-23T19:21:30,2018-11-23T14:21:30,1.996,230.55,19.37,20.31,20.81,837.02,838.24,200.216660,16.58,0.9966,219,0,14.060,1.99074,4.19,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10135.099609,3090.000000,356.200012,22.333334,5.166667,1.700000
1:55:41,1543000920,2018-11-23T19:22:00,2018-11-23T14:22:00,2.007,231.56,19.38,20.43,20.83,836.89,837.80,200.233337,16.71,0.9960,219,0,14.060,2.00540,4.19,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10155.099609,3096.666748,357.200012,22.500000,5.166667,1.700000
1:56:11,1543000950,2018-11-23T19:22:30,2018-11-23T14:22:30,1.998,232.56,19.41,20.58,20.89,836.59,837.61,205.316666,16.31,0.9957,219,0,14.064,1.99361,4.19,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10165.500000,3100.133301,358.766663,23.200001,5.166667,1.700000
1:56:41,1543000980,2018-11-23T19:23:00,2018-11-23T14:23:00,2.006,233.56,19.43,20.69,20.91,836.85,837.63,203.899994,16.43,0.9957,219,0,14.064,1.99161,4.19,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10185.599609,3105.766602,360.466675,23.200001,5.166667,1.700000
1:57:11,1543001010,2018-11-23T19:23:30,2018-11-23T14:23:30,2.004,234.56,19.46,20.78,20.97,836.82,837.52,208.416672,15.98,0.9955,219,0,14.065,1.99218,4.19,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10224.299805,3118.000000,363.066681,23.200001,5.166667,1.700000
1:57:41,1543001040,2018-11-23T19:24:00,2018-11-23T14:24:00,1.996,235.56,19.47,20.81,20.99,836.79,837.42,202.300003,16.16,0.9953,219,0,14.067,1.99361,4.19,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10267.400391,3132.366699,363.066681,23.200001,5.166667,1.700000
1:58:11,1543001070,2018-11-23T19:24:30,2018-11-23T14:24:30,2.002,236.56,19.48,20.88,20.97,836.78,837.52,203.000000,16.27,0.9954,219,0,14.066,1.99734,4.19,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10289.200195,3139.633301,363.399994,23.200001,5.166667,1.700000
1:58:41,1543001100,2018-11-23T19:25:00,2018-11-23T14:25:00,2.012,237.57,19.49,20.93,21.00,836.94,837.39,201.250000,16.33,0.9952,219,0,14.067,1.99591,4.19,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10300.299805,3143.333252,363.933319,23.200001,5.166667,1.700000
1:59:11,1543001130,2018-11-23T19:25:30,2018-11-23T14:25:30,2.011,238.57,19.50,20.97,20.97,836.89,837.13,200.966660,16.24,0.9949,219,0,14.066,1.99878,4.19,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10313.000000,3147.566650,364.533325,23.200001,5.166667,1.700000
1:59:41,1543001160,2018-11-23T19:26:00,2018-11-23T14:26:00,2.008,239.58,19.53,21.01,21.02,836.37,837.09,216.466660,16.25,0.9947,219,0,14.068,1.97873,4.19,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10342.500000,3157.399902,368.600006,23.200001,5.166667,1.700000
2:00:11,1543001190,2018-11-23T19:26:30,2018-11-23T14:26:30,2.006,240.58,19.53,21.00,21.00,836.85,837.17,197.116669,16.16,0.9948,219,0,14.069,2.01463,4.19,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10391.599609,3173.566650,369.166656,23.200001,5.166667,1.700000
2:00:41,1543001220,2018-11-23T19:27:00,2018-11-23T14:27:00,2.009,241.58,19.55,21.05,21.02,836.80,837.14,202.949997,15.25,0.9948,219,0,14.069,1.99390,4.19,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10442.500000,3189.733398,369.166656,23.200001,5.166667,1.700000
2:01:11,1543001250,2018-11-23T19:27:30,2018-11-23T14:27:30,2.012,242.59,19.54,21.09,21.04,836.82,837.27,205.699997,15.99,0.9949,219,0,14.068,1.98817,4.19,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10481.099609,3201.000000,369.166656,23.200001,5.166667,1.700000
2:01:41,1543001280,2018-11-23T19:28:00,2018-11-23T14:28:00,2.008,243.59,19.56,21.10,21.08,836.74,837.14,199.833328,16.08,0.9947,219,0,14.069,2.00252,4.19,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10508.700195,3210.066650,369.766663,23.200001,5.166667,1.700000
2:02:11,1543001310,2018-11-23T19:28:30,2018-11-23T14:28:30,2.013,244.60,19.57,21.08,21.07,836.87,837.19,201.199997,16.91,0.9946,220,0,14.069,2.00482,4.19,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10597.700195,3237.466553,378.666656,23.200001,5.166667,1.700000
2:02:41,1543001340,2018-11-23T19:29:00,2018-11-23T14:29:00,2.000,245.60,19.58,21.12,21.08,836.76,837.00,196.816666,16.04,0.9944,220,0,14.040,2.00194,4.19,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10664.599609,3258.633301,381.233337,23.200001,5.166667,1.700000
2:03:11,1543001370,2018-11-23T19:29:30,2018-11-23T14:29:30,2.002,246.60,19.58,21.07,21.04,836.79,837.24,206.166672,16.05,0.9947,220,0,14.042,1.98473,4.19,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10699.500000,3270.133301,381.799988,23.200001,5.166667,1.700000
2:03:41,1543001400,2018-11-23T19:30:00,2018-11-23T14:30:00,1.998,247.60,19.59,21.10,21.08,836.92,837.29,205.850006,16.08,0.9947,220,0,14.041,1.98531,4.19,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10734.500000,3280.533447,383.600006,23.200001,5.166667,1.700000
2:04:11,1543001430,2018-11-23T19:30:30,2018-11-23T14:30:30,2.004,248.60,19.59,21.08,21.08,836.97,837.21,201.566666,16.19,0.9946,220,0,14.040,1.98989,4.19,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10770.799805,3292.300049,385.533325,23.200001,5.166667,1.700000
2:04:41,1543001460,2018-11-23T19:31:00,2018-11-23T14:31:00,1.996,249.60,19.58,21.05,21.08,836.90,837.39,202.100006,16.12,0.9949,220,0,14.040,1.98016,4.19,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10820.299805,3303.066650,385.533325,23.200001,5.166667,1.700000
2:05:11,1543001490,2018-11-23T19:31:30,2018-11-23T14:31:30,1.996,250.60,19.57,21.02,21.07,836.60,837.24,201.283340,16.10,0.9948,220,0,14.038,2.00597,4.19,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10854.400391,3309.766602,386.033325,23.200001,5.166667,1.700000
2:05:41,1543001520,2018-11-23T19:32:00,2018-11-23T14:32:00,2.001,251.60,19.57,20.98,21.05,836.79,837.34,201.783340,16.19,0.9949,220,0,14.038,1.99419,4.19,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10918.400391,3329.033447,387.399994,23.200001,5.166667,1.700000
2:06:11,1543001550,2018-11-23T19:32:30,2018-11-23T14:32:30,1.999,252.60,19.55,20.94,21.08,836.80,837.27,200.766663,16.00,0.9949,220,0,14.036,1.99792,4.19,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11019.200195,3361.866699,392.466675,23.933332,5.166667,1.700000
2:06:41,1543001580,2018-11-23T19:33:00,2018-11-23T14:33:00,2.006,253.60,19.53,20.89,21.03,836.72,837.30,201.166672,16.27,0.9949,220,0,14.037,2.00051,4.19,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11057.500000,3373.100098,396.299988,24.299999,5.433333,1.700000
2:07:11,1543001610,2018-11-23T19:33:30,2018-11-23T14:33:30,2.006,254.60,19.52,20.88,21.03,836.83,837.43,197.033340,16.26,0.9951,220,0,14.036,1.99161,4.19,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11075.599609,3378.300049,398.466675,24.900000,6.033333,1.700000
2:07:41,1543001640,2018-11-23T19:34:00,2018-11-23T14:34:00,2.006,255.61,19.50,20.86,21.01,836.97,837.44,198.783340,16.44,0.9952,220,0,14.037,2.00367,4.19,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11113.700195,3391.000000,399.166656,24.900000,6.033333,1.700000
2:08:11,1543001670,2018-11-23T19:34:30,2018-11-23T14:34:30,2.001,256.61,19.49,20.83,20.97,836.73,837.33,193.833328,16.27,0.9951,220,0,14.035,1.99964,4.19,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11156.799805,3405.166748,401.033325,24.900000,6.033333,1.700000
2:08:41,1543001700,2018-11-23T19:35:00,2018-11-23T14:35:00,1.997,257.61,19.48,20.81,21.02,836.76,837.49,200.816666,16.28,0.9953,220,0,14.036,2.00943,4.19,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11172.599609,3408.899902,401.033325,24.900000,6.033333,1.700000
2:09:11,1543001730,2018-11-23T19:35:30,2018-11-23T14:35:30,2.004,258.61,19.47,20.79,20.98,836.60,837.19,210.466660,16.47,0.9950,220,0,14.035,1.97902,4.19,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11200.700195,3417.933350,401.600006,24.900000,6.033333,1.700000
2:09:41,1543001760,2018-11-23T19:36:00,2018-11-23T14:36:00,2.001,259.61,19.46,20.78,20.97,836.66,837.34,204.850006,16.30,0.9952,220,0,14.035,1.98531,4.19,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11239.700195,3429.600098,403.733337,24.900000,6.033333,1.700000
2:10:11,1543001790,2018-11-23T19:36:30,2018-11-23T14:36:30,2.006,260.61,19.46,20.75,20.98,836.87,837.50,197.216660,16.51,0.9954,220,0,14.033,2.00453,4.19,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11281.099609,3443.133301,405.733337,24.900000,6.033333,1.700000
2:10:41,1543001820,2018-11-23T19:37:00,2018-11-23T14:37:00,2.001,261.61,19.44,20.72,20.94,836.87,837.55,198.399994,16.54,0.9955,220,0,14.035,1.99936,4.19,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11311.400391,3452.666748,406.200012,24.900000,6.033333,1.700000
2:11:11,1543001850,2018-11-23T19:37:30,2018-11-23T14:37:30,2.000,262.61,19.44,20.70,20.95,836.87,837.50,199.183334,16.63,0.9955,220,0,14.034,1.99763,4.19,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11364.700195,3470.433350,406.966675,24.900000,6.033333,1.700000
2:11:41,1543001880,2018-11-23T19:38:00,2018-11-23T14:38:00,2.001,263.61,19.43,20.68,20.94,836.90,837.55,199.383331,16.58,0.9956,220,0,14.034,1.97702,4.19,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11394.599609,3478.933350,407.566681,24.900000,6.033333,1.700000
2:12:11,1543001910,2018-11-23T19:38:30,2018-11-23T14:38:30,2.000,264.61,19.42,20.63,20.94,836.69,837.45,199.066666,16.55,0.9955,220,0,14.033,1.99505,4.19,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11420.400391,3486.933350,408.833344,24.900000,6.033333,1.700000
2:12:41,1543001940,2018-11-23T19:39:00,2018-11-23T14:39:00,2.005,265.61,19.41,20.63,20.90,836.88,837.56,196.883331,16.71,0.9956,220,0,14.034,1.99533,4.19,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11460.299805,3498.433350,410.666656,24.900000,6.033333,1.700000
2:13:11,1543001970,2018-11-23T19:39:30,2018-11-23T14:39:30,2.005,266.62,19.42,20.61,20.91,836.95,837.56,202.316666,16.84,0.9956,220,0,14.031,1.99275,4.19,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11496.099609,3509.033447,411.399994,24.900000,6.033333,1.700000
2:13:41,1543002000,2018-11-23T19:40:00,2018-11-23T14:40:00,1.996,267.61,19.42,20.60,20.93,836.74,837.53,202.833328,16.60,0.9956,220,0,14.032,1.98388,4.19,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11508.099609,3513.033447,411.399994,24.900000,6.033333,1.700000
2:14:11,1543002030,2018-11-23T19:40:30,2018-11-23T14:40:30,2.004,268.62,19.41,20.58,20.90,836.56,837.56,203.816666,16.39,0.9957,220,0,14.033,1.97816,4.19,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11535.900391,3522.300049,412.200012,24.900000,6.033333,1.700000
2:14:41,1543002060,2018-11-23T19:41:00,2018-11-23T14:41:00,2.003,269.62,19.40,20.57,20.92,836.93,837.59,198.783340,16.31,0.9957,220,0,14.031,1.99476,4.19,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11571.900391,3534.300049,412.766663,24.900000,6.033333,1.700000
2:15:11,1543002090,2018-11-23T19:41:30,2018-11-23T14:41:30,1.998,270.62,19.40,20.56,20.89,836.80,837.53,199.033340,16.36,0.9957,220,0,14.032,1.99161,4.19,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11591.799805,3540.066650,413.133331,24.900000,6.033333,1.700000
2:15:41,1543002120,2018-11-23T19:42:00,2018-11-23T14:42:00,1.994,271.61,19.40,20.54,20.90,836.72,837.82,199.149994,16.50,0.9960,220,0,14.031,1.98845,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11602.799805,3543.733398,414.200012,25.066668,6.033333,1.700000
2:16:11,1543002150,2018-11-23T19:42:30,2018-11-23T14:42:30,1.994,272.61,19.39,20.51,20.92,836.64,837.66,201.816666,16.53,0.9958,220,0,14.031,1.98588,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11620.900391,3549.733398,414.899994,25.766666,6.033333,1.700000
2:16:41,1543002180,2018-11-23T19:43:00,2018-11-23T14:43:00,1.994,273.61,19.38,20.47,20.87,836.60,837.52,201.933334,16.45,0.9957,220,0,14.032,1.99677,4.19,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11681.299805,3568.366699,416.000000,25.766666,6.033333,1.700000
2:17:11,1543002210,2018-11-23T19:43:30,2018-11-23T14:43:30,2.003,274.61,19.36,20.43,20.87,836.89,837.73,200.916672,16.43,0.9960,220,0,14.031,1.98731,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11738.900391,3584.699951,418.166656,25.766666,6.033333,1.700000
2:17:41,1543002240,2018-11-23T19:44:00,2018-11-23T14:44:00,1.994,275.61,19.34,20.42,20.88,836.57,837.70,204.216660,16.29,0.9961,220,0,14.030,1.98388,4.19,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11788.700195,3599.699951,419.933319,26.466667,6.033333,1.700000
2:18:11,1543002270,2018-11-23T19:44:30,2018-11-23T14:44:30,1.991,276.60,19.33,20.33,20.86,836.66,837.76,202.000000,16.32,0.9962,220,0,14.030,1.99046,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11824.400391,3611.600098,420.899994,26.633333,6.033333,1.700000
2:18:41,1543002300,2018-11-23T19:45:00,2018-11-23T14:45:00,1.985,277.59,19.31,20.28,20.82,836.76,837.86,202.500000,16.55,0.9964,220,0,14.030,1.98645,4.19,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11843.799805,3618.066650,423.433319,26.633333,6.033333,1.700000
2:19:11,1543002330,2018-11-23T19:45:30,2018-11-23T14:45:30,1.999,278.59,19.28,20.25,20.82,836.72,837.82,198.316666,16.54,0.9964,220,0,14.029,1.99246,4.19,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11880.700195,3628.566650,424.166656,26.633333,6.033333,1.700000
2:19:41,1543002360,2018-11-23T19:46:00,2018-11-23T14:46:00,1.995,279.59,19.24,20.21,20.78,836.70,837.88,197.816666,16.53,0.9966,220,0,14.029,1.99419,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11930.400391,3642.666748,424.366669,26.633333,6.033333,1.700000
2:20:11,1543002390,2018-11-23T19:46:30,2018-11-23T14:46:30,1.991,280.59,19.24,20.14,20.75,836.70,838.01,197.966660,16.63,0.9968,220,0,14.026,1.98903,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11939.599609,3645.733398,424.366669,26.633333,6.033333,1.700000
2:20:41,1543002420,2018-11-23T19:47:00,2018-11-23T14:47:00,1.991,281.58,19.21,20.10,20.73,836.63,838.04,210.666672,16.55,0.9969,220,0,14.026,1.97218,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11978.599609,3658.733398,424.366669,26.633333,6.033333,1.700000
2:21:11,1543002450,2018-11-23T19:47:30,2018-11-23T14:47:30,1.996,282.58,19.20,20.03,20.74,836.60,837.99,198.600006,16.65,0.9969,220,0,14.025,1.99648,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11997.500000,3665.033447,424.366669,26.633333,6.033333,1.700000
2:21:41,1543002480,2018-11-23T19:48:00,2018-11-23T14:48:00,1.995,283.58,19.16,19.99,20.70,836.74,838.18,205.316666,16.78,0.9972,220,0,14.025,1.97189,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12018.200195,3671.933350,424.433319,26.633333,6.033333,1.700000
2:22:11,1543002510,2018-11-23T19:48:30,2018-11-23T14:48:30,1.987,284.57,19.14,19.93,20.67,836.69,838.11,196.199997,16.73,0.9972,219,0,14.025,1.98188,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12037.299805,3678.300049,425.233337,26.633333,6.033333,1.700000
2:22:41,1543002540,2018-11-23T19:49:00,2018-11-23T14:49:00,1.978,285.56,19.13,19.88,20.64,836.75,838.16,195.533340,16.76,0.9973,219,0,14.052,1.99361,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12068.000000,3684.833252,425.233337,26.633333,6.033333,1.700000
2:23:11,1543002570,2018-11-23T19:49:30,2018-11-23T14:49:30,1.995,286.56,19.10,19.81,20.66,836.70,838.25,201.816666,16.93,0.9975,219,0,14.053,1.98874,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12100.599609,3695.066650,426.500000,26.633333,6.033333,1.700000
2:23:41,1543002600,2018-11-23T19:50:00,2018-11-23T14:50:00,1.987,287.55,19.07,19.75,20.60,836.79,838.28,201.266663,17.03,0.9977,219,0,14.051,1.98645,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12126.099609,3702.699951,428.266663,26.633333,6.033333,1.700000
2:24:11,1543002630,2018-11-23T19:50:30,2018-11-23T14:50:30,1.985,288.54,19.06,19.68,20.55,836.23,837.92,195.583328,16.84,0.9973,219,0,14.052,2.00051,4.19,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12149.900391,3710.366699,428.700012,26.633333,6.033333,1.700000
2:24:41,1543002660,2018-11-23T19:51:00,2018-11-23T14:51:00,1.990,289.54,19.01,19.63,20.55,836.64,838.29,194.550003,17.00,0.9979,219,0,14.051,2.00252,4.19,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12258.099609,3742.466553,431.200012,26.633333,6.033333,1.700000
2:25:11,1543002690,2018-11-23T19:51:30,2018-11-23T14:51:30,2.000,290.54,18.99,19.63,20.50,836.59,838.22,197.983337,17.08,0.9979,219,0,14.048,1.99648,4.19,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12296.799805,3753.500000,431.200012,26.633333,6.033333,1.700000
2:25:41,1543002720,2018-11-23T19:52:00,2018-11-23T14:52:00,1.993,291.54,18.96,19.62,20.47,836.60,838.25,198.466660,17.14,0.9980,219,0,14.049,1.98903,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12317.200195,3759.566650,432.500000,27.466667,6.033333,1.700000
2:26:11,1543002750,2018-11-23T19:52:30,2018-11-23T14:52:30,1.993,292.53,18.94,19.57,20.50,836.55,838.15,196.949997,17.00,0.9980,219,0,14.049,1.99734,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12354.700195,3770.800049,433.133331,27.466667,6.033333,1.700000
2:26:41,1543002780,2018-11-23T19:53:00,2018-11-23T14:53:00,1.990,293.53,18.92,19.58,20.45,836.37,837.95,198.949997,17.00,0.9978,218,0,14.049,1.98445,4.19,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12406.700195,3786.233398,433.733337,27.466667,6.033333,1.700000
2:27:11,1543002810,2018-11-23T19:53:30,2018-11-23T14:53:30,1.997,294.52,18.88,19.54,20.39,836.59,838.25,206.500000,17.17,0.9983,218,0,14.077,1.99304,4.19,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12424.500000,3791.000000,433.733337,27.466667,6.033333,1.700000
2:27:41,1543002840,2018-11-23T19:54:00,2018-11-23T14:54:00,1.992,295.52,18.86,19.51,20.42,836.54,838.01,198.100006,17.16,0.9981,218,0,14.077,2.00223,4.19,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12448.700195,3798.933350,433.799988,27.466667,6.033333,1.700000
2:28:11,1543002870,2018-11-23T19:54:30,2018-11-23T14:54:30,1.999,296.52,18.84,19.53,20.37,836.47,838.20,196.616669,17.27,0.9983,218,0,14.076,2.00482,4.19,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12500.200195,3814.500000,434.600006,27.466667,6.033333,1.700000
2:28:41,1543002900,2018-11-23T19:55:00,2018-11-23T14:55:00,2.001,297.52,18.83,19.51,20.33,836.54,838.25,197.899994,17.28,0.9984,218,0,14.078,2.00309,4.19,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12534.500000,3825.933350,436.000000,27.466667,6.033333,1.700000
2:29:11,1543002930,2018-11-23T19:55:30,2018-11-23T14:55:30,1.998,298.52,18.80,19.47,20.35,836.50,838.00,204.383331,17.39,0.9982,218,0,14.076,1.96791,4.19,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12571.299805,3837.733398,438.633331,27.466667,6.033333,1.700000
2:29:41,1543002960,2018-11-23T19:56:00,2018-11-23T14:56:00,1.986,299.51,18.78,19.47,20.33,836.53,838.03,205.250000,17.43,0.9983,217,0,14.076,1.98102,4.19,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12607.099609,3848.933350,439.033325,27.466667,6.033333,1.700000
2:30:11,1543002990,2018-11-23T19:56:30,2018-11-23T14:56:30,2.003,300.51,18.77,19.45,20.30,836.40,838.01,205.066666,17.55,0.9983,217,0,14.102,1.99447,4.19,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12658.099609,3864.533447,440.299988,27.466667,6.033333,1.700000
2:30:41,1543003020,2018-11-23T19:57:00,2018-11-23T14:57:00,1.994,301.51,18.77,19.41,20.28,836.37,838.32,201.833328,17.59,0.9987,217,0,14.103,2.00281,4.19,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12680.700195,3872.066650,440.600006,27.466667,6.033333,1.700000
2:31:11,1543003050,2018-11-23T19:57:30,2018-11-23T14:57:30,1.999,302.51,18.75,19.42,20.26,836.51,837.93,196.699997,17.56,0.9983,217,0,14.103,1.99878,4.19,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12691.200195,3874.733398,441.033325,27.866667,6.033333,1.700000
2:31:41,1543003080,2018-11-23T19:58:00,2018-11-23T14:58:00,1.990,303.51,18.72,19.35,20.30,836.28,838.17,202.166672,17.43,0.9987,217,0,14.103,1.98989,4.19,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12724.000000,3884.566650,443.633331,28.333334,6.033333,1.700000
2:32:11,1543003110,2018-11-23T19:58:30,2018-11-23T14:58:30,1.992,304.50,18.70,19.37,20.22,836.41,837.94,202.816666,17.45,0.9985,217,0,14.103,1.99734,4.19,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12781.000000,3902.100098,444.899994,28.333334,6.033333,1.700000
2:32:41,1543003140,2018-11-23T19:59:00,2018-11-23T14:59:00,2.000,305.50,18.68,19.31,20.22,836.23,837.94,199.949997,17.38,0.9986,217,0,14.103,1.99132,4.19,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12810.799805,3910.399902,445.100006,28.333334,6.033333,1.700000
2:33:11,1543003170,2018-11-23T19:59:30,2018-11-23T14:59:30,1.990,306.50,18.66,19.30,20.18,836.31,837.93,200.933334,17.54,0.9986,217,0,14.102,1.99476,4.19,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12875.900391,3931.166748,446.366669,28.333334,6.033333,1.700000
2:33:41,1543003200,2018-11-23T20:00:00,2018-11-23T15:00:00,1.994,307.49,18.63,19.27,20.15,836.53,837.98,194.683334,17.40,0.9988,217,0,14.101,2.01347,4.19,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12914.400391,3943.433350,448.366669,28.333334,6.033333,1.700000
2:34:11,1543003230,2018-11-23T20:00:30,2018-11-23T15:00:30,2.001,308.49,18.61,19.26,20.15,836.46,838.11,202.816666,17.55,0.9990,217,0,14.101,1.98874,4.19,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12961.599609,3955.399902,450.366669,28.333334,6.033333,1.700000
2:34:41,1543003260,2018-11-23T20:01:00,2018-11-23T15:01:00,2.000,309.49,18.60,19.26,20.16,836.35,838.04,203.083328,17.64,0.9990,217,0,14.101,1.98931,4.19,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13004.099609,3967.833252,452.366669,28.466667,6.033333,1.700000
2:35:11,1543003290,2018-11-23T20:01:30,2018-11-23T15:01:30,1.999,310.49,18.58,19.22,20.08,836.39,837.96,200.783340,17.66,0.9989,217,0,14.100,1.99304,4.19,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13052.299805,3982.566650,456.133331,29.200001,6.033333,1.700000
2:35:41,1543003320,2018-11-23T20:02:00,2018-11-23T15:02:00,1.998,311.49,18.57,19.19,20.13,836.52,838.12,206.300003,17.76,0.9992,217,0,14.098,1.98130,4.13,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13135.500000,4001.433350,456.166656,29.200001,6.033333,1.700000
2:36:11,1543003350,2018-11-23T20:02:30,2018-11-23T15:02:30,1.998,312.49,18.55,19.05,20.09,836.42,838.21,197.350006,17.90,0.9993,217,0,14.093,1.99821,4.12,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13156.299805,4008.166748,457.700012,29.833334,6.666667,1.700000
2:36:41,1543003380,2018-11-23T20:03:00,2018-11-23T15:03:00,1.981,313.48,18.53,18.90,20.08,836.26,838.44,201.899994,17.60,0.9997,217,0,14.091,1.99361,4.12,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13191.400391,4019.866699,459.666656,30.066668,6.900000,1.700000
2:37:11,1543003410,2018-11-23T20:03:30,2018-11-23T15:03:30,1.989,314.48,18.51,18.73,20.06,836.27,838.50,199.516663,17.60,0.9998,217,0,14.090,1.99734,4.11,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13208.700195,4025.266602,459.666656,30.066668,6.900000,1.700000
2:37:41,1543003440,2018-11-23T20:04:00,2018-11-23T15:04:00,1.986,315.47,18.46,18.59,20.00,836.38,838.59,194.850006,17.70,1.0001,216,0,14.087,1.98903,4.12,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13230.200195,4031.933350,460.399994,30.366667,6.900000,1.700000
2:38:11,1543003470,2018-11-23T20:04:30,2018-11-23T15:04:30,1.991,316.47,18.44,18.44,19.99,836.10,838.70,209.016663,17.63,1.0003,216,0,14.114,1.98302,4.11,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13289.700195,4051.500000,463.500000,30.900000,6.900000,1.700000
2:38:41,1543003500,2018-11-23T20:05:00,2018-11-23T15:05:00,1.992,317.46,18.40,18.36,19.97,836.13,838.76,200.399994,17.69,1.0005,216,0,14.113,1.99419,4.11,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13320.000000,4060.133301,465.633331,30.900000,6.900000,1.700000
2:39:11,1543003530,2018-11-23T20:05:30,2018-11-23T15:05:30,1.985,318.45,18.38,18.23,19.89,836.24,839.02,197.233337,17.47,1.0009,216,0,14.112,1.99591,4.11,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13342.000000,4067.466553,467.266663,30.900000,6.900000,1.700000
2:39:41,1543003560,2018-11-23T20:06:00,2018-11-23T15:06:00,1.988,319.45,18.34,18.13,19.88,836.11,838.89,201.250000,17.55,1.0009,215,0,14.110,1.98302,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13368.099609,4076.166748,469.166656,30.900000,6.900000,1.700000
2:40:11,1543003590,2018-11-23T20:06:30,2018-11-23T15:06:30,1.988,320.44,18.29,17.97,19.81,836.21,839.07,203.883331,17.58,1.0013,215,0,14.139,1.99333,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13444.200195,4101.533203,476.899994,30.900000,6.900000,1.700000
2:40:41,1543003620,2018-11-23T20:07:00,2018-11-23T15:07:00,1.988,321.44,18.27,17.89,19.81,836.21,839.12,203.399994,17.66,1.0014,215,0,14.136,2.00137,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13471.700195,4110.700195,479.500000,31.766666,6.900000,1.700000
2:41:11,1543003650,2018-11-23T20:07:30,2018-11-23T15:07:30,1.995,322.43,18.24,17.77,19.80,836.16,839.23,199.283340,17.80,1.0016,215,0,14.135,1.99706,4.11,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13504.400391,4121.600098,480.200012,31.766666,6.900000,1.700000
2:41:41,1543003680,2018-11-23T20:08:00,2018-11-23T15:08:00,1.989,323.43,18.20,17.69,19.77,836.17,839.29,217.800003,17.91,1.0018,212,0,14.134,1.96762,4.11,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13535.400391,4131.466797,480.366669,31.766666,6.900000,1.700000
2:42:11,1543003710,2018-11-23T20:08:30,2018-11-23T15:08:30,2.001,324.43,18.17,17.56,19.71,836.10,839.37,209.250000,17.96,1.0020,212,0,14.221,1.99677,4.11,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13589.700195,4148.299805,481.600006,31.766666,6.900000,1.700000
2:42:41,1543003740,2018-11-23T20:09:00,2018-11-23T15:09:00,2.002,325.43,18.13,17.49,19.69,836.16,839.41,211.583328,18.01,1.0022,212,0,14.221,1.99505,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13653.700195,4168.833496,482.533325,31.766666,6.900000,1.700000
2:43:11,1543003770,2018-11-23T20:09:30,2018-11-23T15:09:30,2.003,326.43,18.11,17.39,19.69,836.19,839.80,206.300003,18.08,1.0028,212,0,14.217,2.00597,4.10,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13713.299805,4186.966797,483.000000,31.766666,6.900000,1.700000
2:43:41,1543003800,2018-11-23T20:10:00,2018-11-23T15:10:00,2.005,327.43,18.07,17.32,19.64,836.07,839.61,207.100006,18.21,1.0027,212,0,14.218,1.99390,4.10,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13760.599609,4200.899902,483.000000,31.766666,6.900000,1.700000
2:44:11,1543003830,2018-11-23T20:10:30,2018-11-23T15:10:30,2.005,328.44,18.04,17.27,19.57,836.23,839.76,198.850006,18.38,1.0029,212,0,14.217,2.01810,4.10,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13773.000000,4204.000000,483.000000,31.766666,6.900000,1.700000
2:44:41,1543003860,2018-11-23T20:11:00,2018-11-23T15:11:00,2.002,329.44,18.00,17.21,19.56,836.11,839.67,201.649994,18.42,1.0030,212,0,14.218,2.02070,4.10,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13791.099609,4208.933105,483.000000,31.766666,6.900000,1.700000
2:45:11,1543003890,2018-11-23T20:11:30,2018-11-23T15:11:30,2.006,330.44,17.97,17.16,19.52,836.14,839.83,202.100006,18.50,1.0033,212,0,14.217,2.02012,4.10,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13813.099609,4215.433105,484.299988,31.766666,6.900000,1.700000
2:45:41,1543003920,2018-11-23T20:12:00,2018-11-23T15:12:00,2.008,331.44,17.96,17.11,19.50,836.09,839.73,201.333328,18.50,1.0032,212,0,14.216,2.01839,4.10,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13848.700195,4226.833496,485.500000,31.766666,6.900000,1.700000
2:46:11,1543003950,2018-11-23T20:12:30,2018-11-23T15:12:30,2.000,332.44,17.95,17.06,19.49,836.14,839.81,204.483337,18.71,1.0033,212,0,14.216,2.00022,4.10,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13866.700195,4231.033203,485.733337,32.000000,6.900000,1.700000
2:46:41,1543003980,2018-11-23T20:13:00,2018-11-23T15:13:00,2.004,333.45,17.91,17.02,19.42,836.15,839.89,201.033340,18.61,1.0035,212,0,14.215,2.01492,4.10,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13888.400391,4238.266602,486.399994,32.633335,6.900000,1.700000
2:47:11,1543004010,2018-11-23T20:13:30,2018-11-23T15:13:30,2.004,334.45,17.89,17.00,19.42,836.02,839.77,211.250000,18.38,1.0035,212,0,14.213,1.99533,4.10,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13921.000000,4249.133301,487.899994,32.633335,6.900000,1.700000
2:47:41,1543004040,2018-11-23T20:14:00,2018-11-23T15:14:00,1.990,335.44,17.88,16.94,19.42,835.90,839.90,213.166672,18.41,1.0037,212,0,14.213,1.97873,4.09,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13958.400391,4261.600098,489.600006,32.633335,6.900000,1.700000
2:48:11,1543004070,2018-11-23T20:14:30,2018-11-23T15:14:30,1.990,336.44,17.85,16.90,19.40,836.06,839.88,204.300003,18.42,1.0037,212,0,14.212,2.00166,4.09,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14009.599609,4276.066895,493.433319,32.633335,6.900000,1.700000
2:48:41,1543004100,2018-11-23T20:15:00,2018-11-23T15:15:00,2.003,337.44,17.81,16.88,19.39,836.04,839.81,203.433334,18.48,1.0038,212,0,14.214,2.00540,4.09,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14057.900391,4291.233398,494.033325,32.633335,6.900000,1.700000
2:49:11,1543004130,2018-11-23T20:15:30,2018-11-23T15:15:30,2.000,338.44,17.80,16.82,19.35,836.17,839.79,206.199997,18.37,1.0038,212,0,14.212,2.00597,4.09,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14102.799805,4305.066895,494.033325,32.633335,6.900000,1.700000
2:49:41,1543004160,2018-11-23T20:16:00,2018-11-23T15:16:00,2.001,339.44,17.79,16.82,19.31,836.17,839.92,207.433334,18.48,1.0040,212,0,14.213,2.00137,4.09,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14135.900391,4314.700195,494.866669,32.633335,6.900000,1.700000
2:50:11,1543004190,2018-11-23T20:16:30,2018-11-23T15:16:30,2.001,340.44,17.77,16.81,19.29,836.08,839.95,200.899994,18.60,1.0041,212,0,14.213,2.00972,4.08,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14181.500000,4327.899902,494.899994,32.633335,6.900000,1.700000
2:50:41,1543004220,2018-11-23T20:17:00,2018-11-23T15:17:00,2.003,341.44,17.75,16.82,19.26,836.16,840.06,201.833328,18.62,1.0043,212,0,14.212,2.01145,4.09,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14219.799805,4338.333496,494.899994,32.633335,6.900000,1.700000
2:51:11,1543004250,2018-11-23T20:17:30,2018-11-23T15:17:30,1.992,342.44,17.74,16.78,19.23,836.00,839.80,200.133331,18.58,1.0040,212,0,14.211,2.00338,4.08,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14273.900391,4354.033203,494.899994,32.633335,6.900000,1.700000
2:51:41,1543004280,2018-11-23T20:18:00,2018-11-23T15:18:00,1.992,343.43,17.73,16.73,19.28,835.98,839.80,203.100006,18.48,1.0041,212,0,14.211,1.99821,4.09,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14346.599609,4377.133301,496.399994,32.633335,6.900000,1.700000
2:52:11,1543004310,2018-11-23T20:18:30,2018-11-23T15:18:30,1.998,344.43,17.71,16.71,19.19,836.01,839.89,198.766663,18.59,1.0042,212,0,14.210,2.00166,4.08,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14396.000000,4391.433105,497.766663,32.633335,6.900000,1.700000
2:52:41,1543004340,2018-11-23T20:19:00,2018-11-23T15:19:00,2.002,345.43,17.69,16.72,19.24,836.01,839.84,203.250000,18.50,1.0043,212,0,14.208,2.00943,4.09,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14462.900391,4411.566895,501.466675,33.166668,6.900000,1.700000
2:53:11,1543004370,2018-11-23T20:19:30,2018-11-23T15:19:30,2.001,346.43,17.68,16.70,19.23,836.12,839.94,200.483337,18.66,1.0044,212,0,14.211,2.01578,4.08,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14494.000000,4421.933105,503.133331,33.500000,6.900000,1.700000
2:53:41,1543004400,2018-11-23T20:20:00,2018-11-23T15:20:00,1.997,347.43,17.68,16.70,19.20,836.12,839.99,197.866669,18.55,1.0045,212,0,14.208,2.00597,4.08,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14511.000000,4426.733398,504.133331,33.500000,6.900000,1.700000
2:54:11,1543004430,2018-11-23T20:20:30,2018-11-23T15:20:30,2.002,348.43,17.67,16.65,19.19,836.20,840.02,195.966660,18.53,1.0045,212,0,14.210,2.01636,4.08,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14570.000000,4443.600098,509.966675,33.500000,6.900000,1.700000
2:54:41,1543004460,2018-11-23T20:21:00,2018-11-23T15:21:00,1.999,349.43,17.67,16.65,19.21,836.09,839.97,202.116669,18.64,1.0045,212,0,14.208,2.01376,4.08,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14637.299805,4464.766602,512.733337,34.133335,6.900000,1.700000
2:55:11,1543004490,2018-11-23T20:21:30,2018-11-23T15:21:30,2.002,350.43,17.65,16.63,19.17,835.92,839.90,201.566666,18.54,1.0045,212,0,14.208,2.00828,4.08,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14700.799805,4483.266602,515.000000,34.366665,6.900000,1.700000
2:55:41,1543004520,2018-11-23T20:22:00,2018-11-23T15:22:00,1.998,351.43,17.64,16.59,19.16,836.13,839.97,203.233337,18.36,1.0046,212,0,14.210,2.00396,4.08,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14766.500000,4503.233398,518.833313,34.366665,6.900000,1.700000
2:56:11,1543004550,2018-11-23T20:22:30,2018-11-23T15:22:30,1.999,352.43,17.64,16.60,19.15,836.15,839.95,195.550003,18.43,1.0046,212,0,14.208,2.01694,4.08,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14805.099609,4514.366699,519.233337,34.366665,6.900000,1.700000
2:56:41,1543004580,2018-11-23T20:23:00,2018-11-23T15:23:00,2.001,353.43,17.63,16.80,19.16,836.03,839.57,198.383331,18.49,1.0042,212,0,14.217,2.01578,4.19,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14862.099609,4529.933105,520.500000,34.366665,6.900000,1.700000
2:57:11,1543004610,2018-11-23T20:23:30,2018-11-23T15:23:30,2.005,354.44,17.65,17.13,19.17,835.97,839.09,200.133331,18.45,1.0035,212,0,14.224,2.00943,4.19,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14925.700195,4549.366699,523.766663,34.366665,6.900000,1.700000
2:57:41,1543004640,2018-11-23T20:24:00,2018-11-23T15:24:00,2.008,355.44,17.68,17.37,19.18,836.01,838.90,200.666672,18.33,1.0032,212,0,14.226,2.01926,4.19,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14996.099609,4572.366699,526.133362,34.366665,6.900000,1.700000
2:58:11,1543004670,2018-11-23T20:24:30,2018-11-23T15:24:30,2.014,356.45,17.72,17.56,19.20,836.12,838.66,199.166672,18.59,1.0027,213,0,14.231,2.02244,4.19,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15083.299805,4600.166504,530.266663,34.566666,6.900000,1.700000
2:58:41,1543004700,2018-11-23T20:25:00,2018-11-23T15:25:00,2.000,357.45,17.75,17.76,19.24,836.08,838.50,207.316666,18.33,1.0025,213,0,14.202,1.99533,4.19,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15133.900391,4617.033203,533.066650,35.233334,6.900000,1.700000
2:59:11,1543004730,2018-11-23T20:25:30,2018-11-23T15:25:30,1.989,358.44,17.78,17.83,19.25,835.84,838.21,199.283340,18.27,1.0020,213,0,14.203,2.00684,4.19,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15157.000000,4624.733398,533.066650,35.233334,6.900000,1.700000
2:59:41,1543004760,2018-11-23T20:26:00,2018-11-23T15:26:00,2.005,359.44,17.79,17.90,19.29,835.91,838.23,202.816666,18.18,1.0020,213,0,14.206,1.99993,4.19,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15186.799805,4634.666504,533.066650,35.233334,6.900000,1.700000
3:00:11,1543004790,2018-11-23T20:26:30,2018-11-23T15:26:30,2.007,360.45,17.83,18.02,19.31,836.27,838.35,204.149994,18.16,1.0020,213,0,14.207,2.01376,4.19,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15249.000000,4654.666504,533.066650,35.233334,6.900000,1.700000
3:00:41,1543004820,2018-11-23T20:27:00,2018-11-23T15:27:00,2.008,361.45,17.84,18.08,19.33,835.96,838.22,199.649994,18.17,1.0018,213,0,14.205,2.01665,4.19,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15296.599609,4670.399902,536.200012,35.233334,6.900000,1.700000
3:01:11,1543004850,2018-11-23T20:27:30,2018-11-23T15:27:30,2.007,362.46,17.87,18.14,19.32,835.90,838.00,203.050003,18.05,1.0015,213,0,14.207,2.00453,4.19,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15326.000000,4680.066895,538.233337,35.233334,6.900000,1.700000
3:01:41,1543004880,2018-11-23T20:28:00,2018-11-23T15:28:00,2.003,363.46,17.88,18.20,19.35,836.00,837.93,202.216660,17.95,1.0014,213,0,14.208,2.00482,4.19,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15345.299805,4684.899902,538.233337,35.233334,6.900000,1.700000
3:02:11,1543004910,2018-11-23T20:28:30,2018-11-23T15:28:30,2.003,364.46,17.90,18.18,19.39,835.84,837.89,200.216660,17.88,1.0012,213,0,14.208,2.01752,4.19,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15371.099609,4693.299805,539.166687,35.566666,7.233333,1.700000
3:02:41,1543004940,2018-11-23T20:29:00,2018-11-23T15:29:00,2.011,365.46,17.90,18.23,19.42,836.00,837.97,199.333328,17.95,1.0013,214,0,14.208,2.01550,4.19,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15442.599609,4715.233398,542.633362,36.099998,7.766667,1.700000
3:03:11,1543004970,2018-11-23T20:29:30,2018-11-23T15:29:30,1.996,366.46,17.92,18.27,19.42,835.78,837.84,207.199997,17.93,1.0011,214,0,14.180,1.99533,4.19,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15483.799805,4728.500000,543.866638,36.099998,7.766667,1.700000
3:03:41,1543005000,2018-11-23T20:30:00,2018-11-23T15:30:00,2.002,367.46,17.93,18.31,19.41,835.83,837.87,204.833328,17.95,1.0011,214,0,14.180,1.98788,4.19,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15534.400391,4744.100098,546.766663,36.099998,7.766667,1.700000
3:04:11,1543005030,2018-11-23T20:30:30,2018-11-23T15:30:30,2.004,368.46,17.94,18.27,19.45,835.75,837.73,201.600006,17.86,1.0009,214,0,14.182,2.00713,4.19,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15591.000000,4761.799805,546.900024,36.099998,7.766667,1.700000
3:04:41,1543005060,2018-11-23T20:31:00,2018-11-23T15:31:00,2.002,369.46,17.95,18.30,19.43,835.75,837.73,199.500000,17.71,1.0009,214,0,14.179,2.00252,4.19,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15667.200195,4786.233398,548.533325,36.099998,7.766667,1.700000
3:05:11,1543005090,2018-11-23T20:31:30,2018-11-23T15:31:30,2.001,370.47,17.96,18.35,19.46,835.82,837.81,205.116669,17.87,1.0009,214,0,14.182,1.99505,4.19,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15729.200195,4805.299805,548.666687,36.099998,7.766667,1.700000
3:05:41,1543005120,2018-11-23T20:32:00,2018-11-23T15:32:00,2.003,371.47,17.97,18.34,19.48,835.80,837.81,203.683334,17.70,1.0009,214,0,14.180,2.00626,4.19,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15768.700195,4818.333496,548.833313,36.099998,7.766667,1.700000
3:06:11,1543005150,2018-11-23T20:32:30,2018-11-23T15:32:30,2.006,372.47,17.98,18.32,19.49,835.87,837.88,196.949997,17.75,1.0010,214,0,14.180,2.01636,4.19,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15812.700195,4831.266602,549.533325,36.099998,7.766667,1.700000
3:06:41,1543005180,2018-11-23T20:33:00,2018-11-23T15:33:00,2.007,373.47,17.98,18.34,19.49,835.71,837.77,206.050003,17.74,1.0008,214,0,14.180,1.99046,4.19,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15835.599609,4838.899902,549.533325,36.099998,7.766667,1.700000
3:07:11,1543005210,2018-11-23T20:33:30,2018-11-23T15:33:30,1.996,374.47,18.00,18.35,19.48,835.68,837.64,204.500000,17.71,1.0006,214,0,14.181,1.98845,4.19,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15856.900391,4845.399902,549.533325,36.099998,7.766667,1.700000
3:07:41,1543005240,2018-11-23T20:34:00,2018-11-23T15:34:00,2.003,375.47,18.00,18.34,19.50,836.05,838.00,200.949997,17.84,1.0010,214,0,14.181,2.00857,4.19,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15908.500000,4861.466797,551.299988,36.099998,7.766667,1.700000
3:08:11,1543005270,2018-11-23T20:34:30,2018-11-23T15:34:30,1.991,376.47,18.01,18.29,19.48,835.58,837.56,219.399994,17.37,1.0005,214,0,14.182,1.97702,4.19,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15962.500000,4879.200195,553.066650,36.833332,7.766667,1.700000
3:08:41,1543005300,2018-11-23T20:35:00,2018-11-23T15:35:00,1.990,377.46,18.00,18.27,19.51,835.71,837.82,213.483337,17.45,1.0008,213,0,14.180,1.98845,4.19,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16010.099609,4893.533203,555.599976,36.966667,7.766667,1.700000
3:09:11,1543005330,2018-11-23T20:35:30,2018-11-23T15:35:30,2.004,378.46,18.01,18.24,19.49,835.79,837.93,199.916672,17.51,1.0009,213,0,14.208,2.00828,4.19,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16036.599609,4901.100098,555.833313,36.966667,7.766667,1.700000
3:09:41,1543005360,2018-11-23T20:36:00,2018-11-23T15:36:00,2.004,379.47,17.99,18.18,19.51,835.77,837.93,197.516663,17.52,1.0010,213,0,14.207,2.01578,4.19,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16053.400391,4905.166504,557.433350,36.966667,7.766667,1.700000
3:10:11,1543005390,2018-11-23T20:36:30,2018-11-23T15:36:30,2.007,380.47,17.99,18.16,19.48,835.79,837.88,202.516663,17.57,1.0009,213,0,14.206,2.01781,4.19,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16070.000000,4910.033203,558.200012,36.966667,7.766667,1.700000
3:10:41,1543005420,2018-11-23T20:37:00,2018-11-23T15:37:00,2.010,381.47,17.99,18.16,19.48,835.77,837.96,198.283340,17.60,1.0010,213,0,14.207,2.01347,4.19,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16092.099609,4917.399902,558.799988,36.966667,7.766667,1.700000
3:11:11,1543005450,2018-11-23T20:37:30,2018-11-23T15:37:30,2.008,382.48,18.00,18.17,19.50,835.63,837.98,200.083328,17.52,1.0010,213,0,14.207,2.01723,4.19,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16120.200195,4925.966797,559.033325,36.966667,7.766667,1.700000
3:11:41,1543005480,2018-11-23T20:38:00,2018-11-23T15:38:00,2.008,383.48,17.99,18.17,19.49,835.61,837.93,202.516663,17.59,1.0010,213,0,14.207,2.01723,4.19,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16151.000000,4933.633301,559.666687,36.966667,7.766667,1.700000
3:12:11,1543005510,2018-11-23T20:38:30,2018-11-23T15:38:30,2.005,384.49,18.01,18.17,19.47,835.55,837.82,205.133331,17.43,1.0008,213,0,14.207,2.00713,4.19,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16196.299805,4947.799805,561.299988,37.500000,7.766667,1.700000
3:12:41,1543005540,2018-11-23T20:39:00,2018-11-23T15:39:00,2.009,385.49,18.00,18.12,19.48,835.66,837.90,198.566666,17.64,1.0009,213,0,14.206,2.01145,4.19,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16241.700195,4962.933105,566.000000,37.900002,7.766667,1.700000
3:13:11,1543005570,2018-11-23T20:39:30,2018-11-23T15:39:30,2.004,386.49,17.99,18.12,19.48,835.56,837.90,204.283340,17.60,1.0010,213,0,14.206,1.99964,4.19,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16285.700195,4977.600098,568.833313,38.700001,7.766667,1.700000
3:13:41,1543005600,2018-11-23T20:40:00,2018-11-23T15:40:00,2.011,387.50,17.98,18.12,19.49,835.61,837.80,197.649994,17.66,1.0009,215,0,14.206,2.02418,4.19,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16322.299805,4989.133301,570.433350,38.700001,7.766667,1.700000
3:14:11,1543005630,2018-11-23T20:40:30,2018-11-23T15:40:30,1.997,388.50,18.00,18.10,19.47,835.58,837.87,196.416672,17.50,1.0009,215,0,14.148,2.01347,4.19,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16372.700195,5003.133301,571.066650,38.700001,7.766667,1.700000
3:14:41,1543005660,2018-11-23T20:41:00,2018-11-23T15:41:00,1.996,389.49,17.99,18.10,19.46,835.58,837.90,202.816666,17.59,1.0010,215,0,14.149,1.98388,4.19,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16418.400391,5015.633301,572.966675,39.633335,7.766667,1.700000
3:15:11,1543005690,2018-11-23T20:41:30,2018-11-23T15:41:30,1.993,390.49,17.99,18.07,19.46,835.63,837.93,199.933334,17.32,1.0010,215,0,14.147,2.00367,4.19,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16476.699219,5030.200195,576.400024,40.433334,7.766667,1.700000
3:15:41,1543005720,2018-11-23T20:42:00,2018-11-23T15:42:00,1.996,391.49,17.99,18.07,19.50,835.61,837.93,205.866669,17.29,1.0010,215,0,14.146,1.98674,4.19,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16526.000000,5042.966797,577.666687,40.433334,7.766667,1.700000
3:16:11,1543005750,2018-11-23T20:42:30,2018-11-23T15:42:30,1.990,392.48,17.98,18.05,19.50,835.61,838.08,200.750000,17.38,1.0012,215,0,14.146,1.98531,4.19,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16555.400391,5051.933105,578.266663,40.433334,7.766667,1.700000
3:16:41,1543005780,2018-11-23T20:43:00,2018-11-23T15:43:00,1.994,393.48,17.99,18.04,19.50,835.61,837.93,204.166672,17.34,1.0010,215,0,14.145,1.99648,4.19,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16603.199219,5066.033203,580.233337,41.066666,7.766667,1.700000
3:17:11,1543005810,2018-11-23T20:43:30,2018-11-23T15:43:30,1.984,394.47,17.99,18.01,19.50,835.63,838.14,200.966660,17.41,1.0013,215,0,14.146,1.99993,4.19,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16653.699219,5082.533203,583.733337,41.299999,7.766667,1.700000
3:17:41,1543005840,2018-11-23T20:44:00,2018-11-23T15:44:00,1.992,395.47,17.99,18.00,19.46,835.42,837.93,200.416672,16.98,1.0011,215,0,14.145,1.99591,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16704.000000,5097.033203,585.066650,41.599998,7.766667,1.700000
3:18:11,1543005870,2018-11-23T20:44:30,2018-11-23T15:44:30,1.997,396.47,17.97,17.97,19.47,835.66,838.04,201.133331,17.04,1.0012,215,0,14.146,1.99017,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16747.699219,5111.600098,586.933350,42.166668,7.766667,1.700000
3:18:41,1543005900,2018-11-23T20:45:00,2018-11-23T15:45:00,1.998,397.46,17.98,17.94,19.44,835.58,837.95,195.166672,17.25,1.0011,215,0,14.146,2.00569,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16771.699219,5119.600098,588.466675,42.166668,7.766667,1.700000
3:19:11,1543005930,2018-11-23T20:45:30,2018-11-23T15:45:30,1.990,398.46,17.97,17.95,19.48,835.53,837.88,203.433334,17.29,1.0010,215,0,14.146,1.99447,4.19,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16808.500000,5131.433105,588.500000,42.166668,7.766667,1.700000
3:19:41,1543005960,2018-11-23T20:46:00,2018-11-23T15:46:00,1.995,399.46,17.97,17.97,19.45,835.58,838.04,202.483337,17.20,1.0012,215,0,14.145,1.98245,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16864.400391,5148.133301,588.733337,42.400002,7.766667,1.700000
3:20:11,1543005990,2018-11-23T20:46:30,2018-11-23T15:46:30,1.997,400.46,17.97,17.96,19.48,835.58,837.96,199.683334,17.19,1.0011,215,0,14.145,2.00051,4.19,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16921.500000,5165.166504,590.599976,43.033333,7.766667,1.700000
3:20:41,1543006020,2018-11-23T20:47:00,2018-11-23T15:47:00,1.987,401.45,17.98,17.93,19.44,835.53,837.98,207.733337,17.03,1.0011,213,0,14.143,1.97275,4.19,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16963.599609,5178.799805,591.866638,43.033333,7.766667,1.700000
3:21:11,1543006050,2018-11-23T20:47:30,2018-11-23T15:47:30,1.986,402.44,17.98,17.90,19.45,835.63,838.03,202.600006,17.14,1.0012,212,0,14.203,1.99103,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17008.699219,5189.100098,592.500000,43.033333,7.766667,1.700000
3:21:41,1543006080,2018-11-23T20:48:00,2018-11-23T15:48:00,2.001,403.44,17.98,17.92,19.43,835.55,838.14,202.233337,17.19,1.0013,212,0,14.231,2.01088,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17051.900391,5201.700195,594.700012,43.033333,7.766667,1.700000
3:22:11,1543006110,2018-11-23T20:48:30,2018-11-23T15:48:30,2.008,404.45,17.97,17.90,19.45,835.69,838.04,201.783340,17.25,1.0012,212,0,14.233,2.02389,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17071.699219,5208.299805,595.799988,43.033333,7.766667,1.700000
3:22:41,1543006140,2018-11-23T20:49:00,2018-11-23T15:49:00,2.002,405.45,17.99,17.89,19.49,835.45,838.14,208.783340,17.29,1.0013,212,0,14.231,2.00338,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17092.699219,5215.299805,596.799988,43.033333,7.766667,1.700000
3:23:11,1543006170,2018-11-23T20:49:30,2018-11-23T15:49:30,2.009,406.45,17.97,17.88,19.49,835.53,838.20,201.833328,17.38,1.0014,212,0,14.233,2.02360,4.19,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17135.300781,5226.366699,598.000000,43.033333,7.766667,1.700000
3:23:41,1543006200,2018-11-23T20:50:00,2018-11-23T15:50:00,2.011,407.46,17.97,17.88,19.48,835.56,838.12,204.516663,17.58,1.0013,213,0,14.233,2.02215,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17205.300781,5243.766602,599.200012,43.033333,7.766667,1.700000
3:24:11,1543006230,2018-11-23T20:50:30,2018-11-23T15:50:30,2.008,408.46,17.97,17.85,19.48,835.56,838.07,199.533340,17.54,1.0012,213,0,14.203,2.01521,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17259.000000,5257.933105,599.700012,43.033333,7.766667,1.700000
3:24:41,1543006260,2018-11-23T20:51:00,2018-11-23T15:51:00,2.005,409.46,17.98,17.87,19.43,835.58,838.08,198.149994,17.44,1.0012,213,0,14.202,2.01232,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17311.099609,5273.666504,599.700012,43.033333,7.766667,1.700000
3:25:11,1543006290,2018-11-23T20:51:30,2018-11-23T15:51:30,2.007,410.47,17.97,17.86,19.43,835.40,837.94,198.683334,17.34,1.0011,213,0,14.202,2.01984,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17348.300781,5284.233398,599.766663,43.033333,7.766667,1.700000
3:25:41,1543006320,2018-11-23T20:52:00,2018-11-23T15:52:00,1.999,411.47,17.97,17.83,19.49,835.43,838.04,204.783340,17.51,1.0012,213,0,14.201,2.00972,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17430.199219,5311.366699,601.433350,43.033333,7.766667,1.700000
3:26:11,1543006350,2018-11-23T20:52:30,2018-11-23T15:52:30,1.996,412.46,17.98,17.81,19.48,835.47,838.29,196.566666,17.36,1.0015,213,0,14.202,2.02215,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17476.400391,5326.566895,602.333313,43.033333,7.766667,1.700000
3:26:41,1543006380,2018-11-23T20:53:00,2018-11-23T15:53:00,2.001,413.47,17.97,17.80,19.48,835.40,838.09,206.800003,17.40,1.0013,213,0,14.202,1.98674,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17518.800781,5339.166504,603.166687,43.033333,7.766667,1.700000
3:27:11,1543006410,2018-11-23T20:53:30,2018-11-23T15:53:30,2.003,414.47,17.97,17.80,19.46,835.37,837.94,200.550003,17.17,1.0011,213,0,14.200,2.01810,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17548.300781,5349.000000,604.066650,43.033333,7.766667,1.700000
3:27:41,1543006440,2018-11-23T20:54:00,2018-11-23T15:54:00,2.006,415.47,17.97,17.77,19.41,835.40,838.17,208.466660,17.23,1.0014,213,0,14.201,1.98960,4.19,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17592.000000,5362.166504,606.033325,43.033333,7.766667,1.700000
3:28:11,1543006470,2018-11-23T20:54:30,2018-11-23T15:54:30,1.996,416.47,17.97,17.78,19.48,835.35,838.25,211.699997,16.91,1.0015,213,0,14.201,1.97161,4.19,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17632.900391,5373.799805,606.900024,43.033333,7.766667,1.700000
3:28:41,1543006500,2018-11-23T20:55:00,2018-11-23T15:55:00,2.006,417.47,17.97,17.78,19.45,835.64,838.30,203.766663,17.18,1.0015,213,0,14.202,1.99964,4.19,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17658.400391,5382.299805,610.333313,43.033333,7.766667,1.700000
3:29:11,1543006530,2018-11-23T20:55:30,2018-11-23T15:55:30,1.999,418.47,17.97,17.77,19.46,835.35,838.04,196.916672,16.94,1.0013,213,0,14.200,2.01463,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17690.400391,5392.966797,611.666687,43.033333,7.766667,1.700000
3:29:41,1543006560,2018-11-23T20:56:00,2018-11-23T15:56:00,1.994,419.47,17.97,17.74,19.44,835.45,838.35,201.683334,17.10,1.0016,213,0,14.200,2.01607,4.19,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17711.699219,5399.466797,611.866638,43.033333,7.766667,1.700000
3:30:11,1543006590,2018-11-23T20:56:30,2018-11-23T15:56:30,1.998,420.47,17.97,17.75,19.46,835.32,838.07,206.916672,16.96,1.0013,213,0,14.202,1.99304,4.19,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17747.400391,5410.533203,613.266663,43.033333,7.766667,1.700000
3:30:41,1543006620,2018-11-23T20:57:00,2018-11-23T15:57:00,1.999,421.46,17.98,17.74,19.48,835.26,838.24,213.850006,16.73,1.0015,213,0,14.201,1.98159,4.19,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17775.900391,5418.899902,613.466675,43.033333,7.766667,1.700000
3:31:11,1543006650,2018-11-23T20:57:30,2018-11-23T15:57:30,1.988,422.46,17.97,17.72,19.47,834.98,838.09,236.016663,16.59,1.0014,208,0,14.199,1.94582,4.19,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17802.800781,5427.166504,613.900024,43.033333,7.766667,1.700000
3:31:41,1543006680,2018-11-23T20:58:00,2018-11-23T15:58:00,2.024,423.47,17.95,17.64,19.44,835.22,838.23,208.850006,16.97,1.0016,210,0,14.349,2.03027,4.19,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17846.199219,5439.766602,615.200012,43.033333,7.766667,1.700000
3:32:11,1543006710,2018-11-23T20:58:30,2018-11-23T15:58:30,2.016,424.48,17.95,17.69,19.44,835.32,838.25,202.883331,17.09,1.0016,211,0,14.290,2.01839,4.19,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17969.400391,5477.366699,616.566650,43.033333,7.766667,1.700000
3:32:41,1543006740,2018-11-23T20:59:00,2018-11-23T15:59:00,2.009,425.48,17.94,17.64,19.48,835.32,838.07,202.800003,17.21,1.0014,211,0,14.258,2.01955,4.19,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18004.500000,5488.466797,617.266663,43.033333,7.766667,1.700000
3:33:11,1543006770,2018-11-23T20:59:30,2018-11-23T15:59:30,2.010,426.49,17.94,17.64,19.44,835.43,838.36,203.166672,17.23,1.0017,211,0,14.258,2.01665,4.19,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18064.099609,5506.533203,618.666687,43.033333,7.766667,1.700000
3:33:41,1543006800,2018-11-23T21:00:00,2018-11-23T16:00:00,2.006,427.49,17.93,17.61,19.42,835.22,838.31,211.833328,17.10,1.0017,211,0,14.259,2.00252,4.19,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18129.500000,5525.933105,618.766663,43.033333,7.766667,1.700000
3:34:11,1543006830,2018-11-23T21:00:30,2018-11-23T16:00:30,2.012,428.50,17.92,17.64,19.43,835.39,838.33,204.300003,17.25,1.0018,211,0,14.258,2.01232,4.19,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18204.099609,5550.000000,622.400024,43.033333,7.766667,1.700000
3:34:41,1543006860,2018-11-23T21:01:00,2018-11-23T16:01:00,2.012,429.50,17.92,17.61,19.45,835.31,838.20,203.566666,17.18,1.0016,211,0,14.259,2.01001,4.19,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18242.099609,5560.533203,622.866638,43.033333,7.766667,1.700000
3:35:11,1543006890,2018-11-23T21:01:30,2018-11-23T16:01:30,2.007,430.51,17.91,17.58,19.45,835.33,838.28,206.033340,17.16,1.0017,211,0,14.258,2.01607,4.19,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18277.300781,5570.066895,623.466675,43.033333,7.766667,1.700000
3:35:41,1543006920,2018-11-23T21:02:00,2018-11-23T16:02:00,2.012,431.51,17.91,17.57,19.40,835.26,838.28,208.300003,17.15,1.0017,211,0,14.258,2.01088,4.19,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18329.599609,5585.299805,625.700012,43.033333,7.766667,1.700000
3:36:11,1543006950,2018-11-23T21:02:30,2018-11-23T16:02:30,2.013,432.52,17.90,17.59,19.42,835.39,838.23,203.766663,17.20,1.0017,213,0,14.259,2.02447,4.19,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18365.599609,5597.299805,628.366638,43.033333,7.766667,1.700000
3:36:41,1543006980,2018-11-23T21:03:00,2018-11-23T16:03:00,2.006,433.52,17.88,17.56,19.40,835.26,838.13,198.233337,17.41,1.0016,213,0,14.196,2.00684,4.19,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18398.900391,5608.200195,631.133362,43.033333,7.766667,1.700000
3:37:11,1543007010,2018-11-23T21:03:30,2018-11-23T16:03:30,2.004,434.52,17.89,17.54,19.41,835.26,838.26,207.800003,17.31,1.0018,213,0,14.197,1.99132,4.19,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18476.000000,5630.700195,633.233337,43.033333,7.766667,1.700000
3:37:41,1543007040,2018-11-23T21:04:00,2018-11-23T16:04:00,2.001,435.52,17.89,17.56,19.37,835.23,838.18,200.916672,17.43,1.0017,213,0,14.197,2.00972,4.19,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18526.300781,5644.733398,633.833313,43.033333,7.766667,1.700000
3:38:11,1543007070,2018-11-23T21:04:30,2018-11-23T16:04:30,2.003,436.53,17.89,17.56,19.38,835.28,838.11,206.149994,17.47,1.0016,213,0,14.199,1.99620,4.19,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18579.300781,5660.766602,635.466675,43.033333,7.766667,1.700000
3:38:41,1543007100,2018-11-23T21:05:00,2018-11-23T16:05:00,2.006,437.53,17.90,17.60,19.35,835.23,838.13,199.816666,17.49,1.0016,213,0,14.193,2.00425,4.12,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18632.800781,5678.166504,637.700012,43.233334,7.966667,1.700000
3:39:11,1543007130,2018-11-23T21:05:30,2018-11-23T16:05:30,1.998,438.53,17.90,17.49,19.39,835.13,838.57,218.750000,16.80,1.0022,213,0,14.191,1.98931,4.12,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18678.199219,5690.299805,639.299988,43.900002,8.633333,1.700000
3:39:41,1543007160,2018-11-23T21:06:00,2018-11-23T16:06:00,1.987,439.52,17.90,17.31,19.39,835.07,838.34,203.366669,16.65,1.0019,213,0,14.190,1.99936,4.11,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18688.900391,5693.799805,639.766663,43.900002,8.633333,1.700000
3:40:11,1543007190,2018-11-23T21:06:30,2018-11-23T16:06:30,1.977,440.51,17.88,17.14,19.39,835.31,838.65,208.833328,16.24,1.0024,212,0,14.187,1.99218,4.12,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18713.400391,5701.966797,640.233337,43.900002,8.633333,1.700000
3:40:41,1543007220,2018-11-23T21:07:00,2018-11-23T16:07:00,1.982,441.50,17.86,16.99,19.37,835.26,838.92,211.133331,16.30,1.0028,211,0,14.214,1.98874,4.11,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18743.400391,5711.966797,641.866638,43.900002,8.633333,1.700000
3:41:11,1543007250,2018-11-23T21:07:30,2018-11-23T16:07:30,1.998,442.50,17.83,16.85,19.33,835.35,839.11,208.149994,16.50,1.0031,211,0,14.242,2.00626,4.11,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18782.599609,5724.166504,643.066650,44.266666,9.000000,1.700000
3:41:41,1543007280,2018-11-23T21:08:00,2018-11-23T16:08:00,2.009,443.50,17.80,16.78,19.27,835.09,838.93,210.983337,16.51,1.0030,211,0,14.244,2.00569,4.11,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18818.400391,5735.233398,644.433350,44.766666,9.500000,1.700000
3:42:11,1543007310,2018-11-23T21:08:30,2018-11-23T16:08:30,1.999,444.50,17.79,16.75,19.28,835.12,838.98,208.383331,16.66,1.0030,211,0,14.241,1.99821,4.11,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18844.900391,5744.066895,644.866638,44.766666,9.500000,1.700000
3:42:41,1543007340,2018-11-23T21:09:00,2018-11-23T16:09:00,2.001,445.50,17.78,16.68,19.29,835.23,839.14,198.250000,16.64,1.0033,211,0,14.240,2.01492,4.10,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18887.099609,5756.200195,646.200012,44.766666,9.500000,1.700000
3:43:11,1543007370,2018-11-23T21:09:30,2018-11-23T16:09:30,2.004,446.51,17.76,16.62,19.27,835.31,839.38,202.516663,16.61,1.0036,211,0,14.241,2.00252,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18926.099609,5767.433105,647.200012,44.966667,9.700000,1.700000
3:43:41,1543007400,2018-11-23T21:10:00,2018-11-23T16:10:00,2.003,447.51,17.74,16.57,19.21,835.37,839.49,204.533340,16.42,1.0039,211,0,14.239,1.99964,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18957.800781,5777.433105,647.866638,45.633335,10.366667,1.700000
3:44:11,1543007430,2018-11-23T21:10:30,2018-11-23T16:10:30,1.981,448.50,17.74,16.52,19.25,835.16,839.39,199.350006,16.55,1.0037,211,0,14.239,2.01203,4.11,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18995.099609,5789.866699,648.299988,46.033333,10.366667,1.700000
3:44:41,1543007460,2018-11-23T21:11:00,2018-11-23T16:11:00,2.005,449.50,17.71,16.48,19.19,835.35,839.52,202.716660,16.49,1.0040,211,0,14.238,2.00943,4.11,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19076.599609,5813.766602,653.099976,46.500000,10.366667,1.700000
3:45:11,1543007490,2018-11-23T21:11:30,2018-11-23T16:11:30,1.996,450.50,17.70,16.46,19.19,835.24,839.55,203.750000,16.49,1.0041,211,0,14.237,2.01174,4.10,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19091.699219,5818.600098,656.466675,47.333332,10.366667,1.700000
3:45:41,1543007520,2018-11-23T21:12:00,2018-11-23T16:12:00,1.996,451.50,17.68,16.39,19.18,835.41,839.68,207.616669,16.72,1.0043,211,0,14.237,2.00569,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19117.300781,5827.133301,656.566650,47.333332,10.366667,1.700000
3:46:11,1543007550,2018-11-23T21:12:30,2018-11-23T16:12:30,1.993,452.49,17.66,16.34,19.17,835.04,839.50,204.100006,16.75,1.0041,211,0,14.237,2.01261,4.10,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19170.000000,5843.866699,659.866638,47.333332,10.366667,1.700000
3:46:41,1543007580,2018-11-23T21:13:00,2018-11-23T16:13:00,2.001,453.49,17.64,16.33,19.15,835.36,839.61,201.300003,16.93,1.0043,211,0,14.237,2.01001,4.10,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19260.900391,5873.200195,662.466675,47.333332,10.366667,1.700000
3:47:11,1543007610,2018-11-23T21:13:30,2018-11-23T16:13:30,2.005,454.50,17.62,16.31,19.15,835.34,839.54,199.366669,16.92,1.0043,211,0,14.237,2.02708,4.10,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19313.400391,5887.733398,662.700012,47.333332,10.366667,1.700000
3:47:41,1543007640,2018-11-23T21:14:00,2018-11-23T16:14:00,2.000,455.50,17.60,16.31,19.13,835.29,839.52,206.449997,17.06,1.0043,211,0,14.237,2.00972,4.10,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19376.699219,5906.600098,664.133362,47.333332,10.366667,1.700000
3:48:11,1543007670,2018-11-23T21:14:30,2018-11-23T16:14:30,2.002,456.50,17.60,16.29,19.15,835.29,839.57,197.100006,17.11,1.0044,211,0,14.235,2.01550,4.10,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19483.000000,5938.766602,666.299988,47.333332,10.366667,1.700000
3:48:41,1543007700,2018-11-23T21:15:00,2018-11-23T16:15:00,1.994,457.50,17.60,16.29,19.11,835.42,839.65,199.583328,17.04,1.0045,211,0,14.237,2.01059,4.10,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19519.900391,5948.933105,666.833313,47.333332,10.366667,1.700000
3:49:11,1543007730,2018-11-23T21:15:30,2018-11-23T16:15:30,1.990,458.49,17.59,16.25,19.08,835.35,839.63,208.866669,17.14,1.0045,210,0,14.236,1.99447,4.10,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19562.800781,5962.133301,667.900024,47.333332,10.366667,1.700000
3:49:41,1543007760,2018-11-23T21:16:00,2018-11-23T16:16:00,1.994,459.49,17.58,16.22,19.09,835.27,839.62,199.516663,17.25,1.0045,210,0,14.267,2.03231,4.09,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19657.500000,5988.633301,670.066650,47.333332,10.366667,1.700000
3:50:11,1543007790,2018-11-23T21:16:30,2018-11-23T16:16:30,2.004,460.49,17.57,16.18,19.09,835.43,839.78,199.783340,17.33,1.0047,210,0,14.267,2.01174,4.09,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19691.099609,5998.600098,671.166687,47.333332,10.366667,1.700000
3:50:41,1543007820,2018-11-23T21:17:00,2018-11-23T16:17:00,1.999,461.49,17.56,16.18,19.06,835.35,839.65,207.466660,17.24,1.0046,210,0,14.264,2.00742,4.09,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19772.900391,6024.600098,674.599976,47.333332,10.366667,1.700000
3:51:11,1543007850,2018-11-23T21:17:30,2018-11-23T16:17:30,2.001,462.49,17.54,16.12,19.06,835.33,839.81,203.949997,17.30,1.0049,210,0,14.265,2.01868,4.09,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19814.400391,6038.033203,676.299988,47.333332,10.366667,1.700000
3:51:41,1543007880,2018-11-23T21:18:00,2018-11-23T16:18:00,2.000,463.49,17.53,16.12,19.04,835.28,839.74,210.133331,17.04,1.0048,210,0,14.265,2.00684,4.09,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19853.900391,6050.266602,676.366638,47.333332,10.366667,1.700000
3:52:11,1543007910,2018-11-23T21:18:30,2018-11-23T16:18:30,1.998,464.49,17.52,16.10,19.03,835.07,839.76,210.550003,17.19,1.0049,210,0,14.264,2.00742,4.09,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19912.900391,6068.266602,677.000000,47.333332,10.366667,1.700000
3:52:41,1543007940,2018-11-23T21:19:00,2018-11-23T16:19:00,2.002,465.49,17.51,16.09,18.98,835.34,839.74,200.316666,16.95,1.0049,210,0,14.263,2.01694,4.09,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19942.000000,6077.966797,678.966675,47.333332,10.366667,1.700000
3:53:11,1543007970,2018-11-23T21:19:30,2018-11-23T16:19:30,2.002,466.49,17.50,16.05,19.05,835.34,839.77,202.133331,17.15,1.0050,210,0,14.264,2.00770,4.08,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19978.699219,6089.466797,679.000000,47.333332,10.366667,1.700000
3:53:41,1543008000,2018-11-23T21:20:00,2018-11-23T16:20:00,2.003,467.49,17.50,16.07,18.99,835.29,839.70,209.449997,17.16,1.0049,210,0,14.264,1.99792,4.08,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19996.900391,6095.166504,679.000000,47.333332,10.366667,1.700000
3:54:11,1543008030,2018-11-23T21:20:30,2018-11-23T16:20:30,1.991,468.49,17.49,16.06,18.97,835.00,839.72,215.316666,17.05,1.0050,210,0,14.261,1.99361,4.08,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20031.500000,6104.366699,679.833313,47.333332,10.366667,1.700000
3:54:41,1543008060,2018-11-23T21:21:00,2018-11-23T16:21:00,2.001,469.49,17.48,16.06,19.02,835.24,839.65,202.166672,17.17,1.0049,210,0,14.262,2.02389,4.08,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20054.099609,6111.899902,680.533325,47.333332,10.366667,1.700000
3:55:11,1543008090,2018-11-23T21:21:30,2018-11-23T16:21:30,1.992,470.48,17.47,16.03,18.98,835.21,839.73,210.733337,17.27,1.0050,210,0,14.262,1.99361,4.09,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20078.300781,6119.966797,681.866638,47.333332,10.366667,1.700000
3:55:41,1543008120,2018-11-23T21:22:00,2018-11-23T16:22:00,1.990,471.48,17.47,16.01,18.97,835.40,839.89,198.333328,17.26,1.0052,211,0,14.264,2.02969,4.08,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20102.400391,6128.000000,682.466675,47.333332,10.366667,1.700000
3:56:11,1543008150,2018-11-23T21:22:30,2018-11-23T16:22:30,1.994,472.48,17.45,15.99,18.94,835.40,839.83,198.100006,17.04,1.0052,211,0,14.231,2.02331,4.08,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20139.900391,6138.766602,683.166687,47.333332,10.366667,1.700000
3:56:41,1543008180,2018-11-23T21:23:00,2018-11-23T16:23:00,1.986,473.47,17.44,15.98,18.93,835.27,839.73,192.483337,17.12,1.0051,212,0,14.231,2.02244,4.08,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20192.500000,6156.299805,684.133362,47.333332,10.366667,1.700000
3:57:11,1543008210,2018-11-23T21:23:30,2018-11-23T16:23:30,1.977,474.46,17.41,15.99,18.92,835.36,839.73,215.383331,17.26,1.0052,208,0,14.202,1.96365,4.08,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20213.199219,6163.200195,685.099976,47.333332,10.366667,1.700000
3:57:41,1543008240,2018-11-23T21:24:00,2018-11-23T16:24:00,2.007,475.46,17.40,15.95,18.92,834.99,839.58,208.000000,17.23,1.0051,208,0,14.320,2.00914,4.08,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20228.400391,6168.266602,685.266663,47.333332,10.366667,1.700000
3:58:11,1543008270,2018-11-23T21:24:30,2018-11-23T16:24:30,1.998,476.46,17.40,15.96,18.84,835.15,839.69,204.133331,17.12,1.0052,208,0,14.321,2.02534,4.08,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20280.199219,6182.766602,687.500000,47.433334,10.366667,1.700000
3:58:41,1543008300,2018-11-23T21:25:00,2018-11-23T16:25:00,2.003,477.46,17.38,16.11,18.85,835.31,839.59,206.550003,17.25,1.0052,208,0,14.332,2.02737,4.19,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20312.800781,6192.933105,688.566650,48.166668,10.366667,1.700000
3:59:11,1543008330,2018-11-23T21:25:30,2018-11-23T16:25:30,2.012,478.47,17.38,16.42,18.89,835.31,839.15,209.266663,17.32,1.0046,209,0,14.337,2.02592,4.19,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20355.500000,6207.166504,689.900024,48.166668,10.366667,1.700000
3:59:41,1543008360,2018-11-23T21:26:00,2018-11-23T16:26:00,2.011,479.47,17.40,16.65,18.89,835.44,838.80,199.616669,17.31,1.0042,210,0,14.308,2.01839,4.19,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20394.500000,6220.166504,691.166687,48.166668,10.366667,1.700000
4:00:11,1543008390,2018-11-23T21:26:30,2018-11-23T16:26:30,2.012,480.48,17.43,16.86,18.96,835.25,838.54,202.516663,17.36,1.0037,211,0,14.282,2.01810,4.19,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20449.400391,6237.766602,693.466675,48.666668,10.366667,1.700000
4:00:41,1543008420,2018-11-23T21:27:00,2018-11-23T16:27:00,1.994,481.48,17.47,17.05,18.98,835.16,838.22,210.416672,17.14,1.0032,211,0,14.255,1.99390,4.19,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20486.199219,6249.899902,695.333313,49.666668,10.366667,1.700000
4:01:11,1543008450,2018-11-23T21:27:30,2018-11-23T16:27:30,2.003,482.48,17.48,17.18,18.97,835.26,838.20,198.100006,17.29,1.0032,211,0,14.257,2.00943,4.19,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20529.500000,6263.466797,697.566650,50.466667,10.933333,1.700000
4:01:41,1543008480,2018-11-23T21:28:00,2018-11-23T16:28:00,1.990,483.47,17.49,17.23,18.98,835.26,838.14,203.766663,17.21,1.0031,212,0,14.257,2.01810,4.19,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20557.500000,6272.799805,699.233337,50.733334,11.200000,1.700000
4:02:11,1543008510,2018-11-23T21:28:30,2018-11-23T16:28:30,1.997,484.47,17.51,17.33,18.98,835.10,838.05,221.266663,17.23,1.0029,212,0,14.228,1.97930,4.19,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20595.900391,6283.200195,701.599976,50.733334,11.200000,1.700000
4:02:41,1543008540,2018-11-23T21:29:00,2018-11-23T16:29:00,1.998,485.47,17.52,17.40,18.98,835.21,837.97,200.166672,17.38,1.0027,212,0,14.229,2.00281,4.19,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20639.400391,6293.166504,704.566650,50.733334,11.200000,1.700000
4:03:11,1543008570,2018-11-23T21:29:30,2018-11-23T16:29:30,1.998,486.47,17.55,17.49,18.99,835.30,837.89,204.833328,17.35,1.0025,212,0,14.228,2.00482,4.19,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20702.900391,6312.600098,712.233337,50.733334,11.200000,1.700000
4:03:41,1543008600,2018-11-23T21:30:00,2018-11-23T16:30:00,2.006,487.47,17.56,17.53,19.06,835.38,837.86,196.083328,17.34,1.0025,212,0,14.229,2.01607,4.19,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20726.099609,6319.500000,714.133362,50.733334,11.200000,1.700000
4:04:11,1543008630,2018-11-23T21:30:30,2018-11-23T16:30:30,2.004,488.47,17.57,17.60,19.08,835.27,837.81,203.850006,17.31,1.0024,212,0,14.231,2.00022,4.19,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20774.800781,6335.700195,716.933350,50.733334,11.200000,1.700000
4:04:41,1543008660,2018-11-23T21:31:00,2018-11-23T16:31:00,2.001,489.47,17.59,17.64,19.11,835.24,837.60,199.383331,17.33,1.0020,212,0,14.234,2.01723,4.19,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20796.500000,6342.666504,717.833313,50.733334,11.200000,1.700000
4:05:11,1543008690,2018-11-23T21:31:30,2018-11-23T16:31:30,2.001,490.47,17.60,17.68,19.08,835.53,837.80,201.716660,17.36,1.0022,212,0,14.231,2.01318,4.19,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20825.800781,6350.966797,718.900024,50.733334,11.200000,1.700000
4:05:41,1543008720,2018-11-23T21:32:00,2018-11-23T16:32:00,2.000,491.47,17.62,17.70,19.11,835.29,837.64,209.649994,17.36,1.0020,212,0,14.231,1.99533,4.19,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20848.800781,6358.633301,719.733337,50.733334,11.200000,1.700000
4:06:11,1543008750,2018-11-23T21:32:30,2018-11-23T16:32:30,2.005,492.48,17.63,17.71,19.10,835.23,837.59,201.316666,17.40,1.0019,212,0,14.233,2.00713,4.19,52616,0.000000,0.300000,0.700000,0.000000,0.300000,0.700000,20909.800781,6378.566895,729.700012,51.599998,11.766666,2.266667
4:06:41,1543008780,2018-11-23T21:33:00,2018-11-23T16:33:00,2.003,493.48,17.65,17.73,19.14,835.34,837.61,197.899994,17.30,1.0018,212,0,14.231,2.01434,4.19,52626,0.000000,0.233333,0.533333,0.000000,0.233333,0.533333,20999.800781,6404.833496,738.833313,52.466667,12.066667,2.566667
4:07:11,1543008810,2018-11-23T21:33:30,2018-11-23T16:33:30,1.987,494.47,17.66,17.73,19.14,835.20,837.45,201.166672,17.12,1.0016,212,0,14.233,2.01088,4.19,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21032.699219,6414.666504,739.666687,52.466667,12.066667,2.566667
4:07:41,1543008840,2018-11-23T21:34:00,2018-11-23T16:34:00,1.992,495.47,17.66,17.71,19.13,835.36,837.84,203.850006,17.12,1.0021,212,0,14.233,2.01203,4.19,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21040.099609,6417.133301,739.700012,52.466667,12.066667,2.566667
4:08:11,1543008870,2018-11-23T21:34:30,2018-11-23T16:34:30,2.001,496.47,17.67,17.74,19.15,835.49,837.95,205.983337,17.19,1.0022,212,0,14.233,2.00223,4.19,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21071.599609,6425.833496,740.666687,53.133335,12.066667,2.566667
4:08:41,1543008900,2018-11-23T21:35:00,2018-11-23T16:35:00,1.992,497.46,17.67,17.73,19.13,835.43,837.89,214.483337,17.23,1.0021,212,0,14.233,1.99677,4.19,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21097.199219,6434.166504,742.733337,53.333332,12.066667,2.566667
4:09:11,1543008930,2018-11-23T21:35:30,2018-11-23T16:35:30,2.001,498.46,17.67,17.72,19.16,835.30,837.63,205.566666,17.21,1.0018,212,0,14.231,1.99907,4.19,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21158.500000,6450.533203,745.733337,54.200001,12.933333,2.566667
4:09:41,1543008960,2018-11-23T21:36:00,2018-11-23T16:36:00,2.000,499.46,17.66,17.70,19.16,835.25,837.50,201.283340,17.31,1.0017,212,0,14.233,2.00569,4.19,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21197.000000,6460.700195,746.066650,54.200001,12.933333,2.566667
4:10:11,1543008990,2018-11-23T21:36:30,2018-11-23T16:36:30,2.006,500.47,17.66,17.68,19.11,835.43,837.89,201.683334,17.38,1.0021,212,0,14.233,2.00425,4.19,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21284.800781,6485.233398,749.000000,54.200001,12.933333,2.566667
4:10:41,1543009020,2018-11-23T21:37:00,2018-11-23T16:37:00,2.008,501.47,17.67,17.69,19.17,835.33,837.76,203.399994,17.38,1.0019,212,0,14.233,2.01405,4.19,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21329.699219,6499.200195,750.033325,54.200001,12.933333,2.566667
4:11:11,1543009050,2018-11-23T21:37:30,2018-11-23T16:37:30,2.002,502.47,17.66,17.72,19.16,835.46,837.87,199.816666,17.43,1.0021,212,0,14.231,2.02157,4.19,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21366.099609,6510.200195,750.033325,54.200001,12.933333,2.566667
4:11:41,1543009080,2018-11-23T21:38:00,2018-11-23T16:38:00,2.004,503.47,17.68,17.70,19.16,835.33,837.92,205.016663,17.42,1.0021,212,0,14.231,1.98788,4.19,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21401.099609,6521.866699,750.599976,54.200001,12.933333,2.566667
4:12:11,1543009110,2018-11-23T21:38:30,2018-11-23T16:38:30,1.996,504.47,17.67,17.70,19.19,835.28,837.63,193.483337,17.38,1.0018,212,0,14.230,2.02302,4.19,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21432.000000,6531.766602,751.333313,54.200001,12.933333,2.566667
4:12:41,1543009140,2018-11-23T21:39:00,2018-11-23T16:39:00,2.002,505.47,17.67,17.67,19.17,835.54,837.92,203.766663,17.38,1.0021,212,0,14.231,1.98989,4.19,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21486.699219,6548.666504,752.599976,54.200001,12.933333,2.566667
4:13:11,1543009170,2018-11-23T21:39:30,2018-11-23T16:39:30,2.006,506.48,17.68,17.67,19.17,835.59,837.99,197.416672,17.41,1.0022,212,0,14.231,2.02157,4.19,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21535.500000,6564.000000,753.466675,54.200001,12.933333,2.566667
4:13:41,1543009200,2018-11-23T21:40:00,2018-11-23T16:40:00,2.001,507.48,17.69,17.66,19.18,835.59,838.05,203.183334,17.50,1.0022,212,0,14.231,2.00396,4.19,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21582.900391,6579.000000,755.466675,54.200001,12.933333,2.566667
4:14:11,1543009230,2018-11-23T21:40:30,2018-11-23T16:40:30,2.002,508.48,17.68,17.66,19.16,835.67,838.10,207.449997,17.49,1.0023,212,0,14.230,2.00309,4.19,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21601.099609,6585.066895,756.066650,54.200001,12.933333,2.566667
4:14:41,1543009260,2018-11-23T21:41:00,2018-11-23T16:41:00,1.998,509.48,17.69,17.65,19.21,835.33,837.89,204.399994,17.31,1.0020,212,0,14.229,2.00453,4.19,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21654.800781,6601.233398,756.066650,54.200001,12.933333,2.566667
4:15:11,1543009290,2018-11-23T21:41:30,2018-11-23T16:41:30,1.998,510.48,17.69,17.64,19.14,835.43,837.86,198.283340,17.34,1.0020,212,0,14.229,2.00367,4.19,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21685.699219,6611.266602,756.733337,54.200001,12.933333,2.566667
4:15:41,1543009320,2018-11-23T21:42:00,2018-11-23T16:42:00,2.007,511.48,17.69,17.65,19.17,835.46,838.02,203.883331,17.46,1.0022,212,0,14.230,2.00914,4.19,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21708.599609,6618.333496,756.933350,54.200001,12.933333,2.566667
4:16:11,1543009350,2018-11-23T21:42:30,2018-11-23T16:42:30,2.005,512.48,17.69,17.67,19.18,835.64,838.12,202.600006,17.53,1.0023,212,0,14.228,2.01607,4.19,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21721.800781,6622.733398,756.933350,54.200001,12.933333,2.566667
4:16:41,1543009380,2018-11-23T21:43:00,2018-11-23T16:43:00,1.998,513.48,17.69,17.60,19.19,835.62,837.99,198.783340,17.48,1.0021,212,0,14.229,2.01723,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21737.400391,6627.933105,757.866638,54.200001,12.933333,2.566667
4:17:11,1543009410,2018-11-23T21:43:30,2018-11-23T16:43:30,2.002,514.48,17.69,17.62,19.23,835.51,838.23,199.016663,17.44,1.0024,212,0,14.230,2.01839,4.19,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21765.800781,6637.399902,761.200012,54.799999,13.533334,2.566667
4:17:41,1543009440,2018-11-23T21:44:00,2018-11-23T16:44:00,2.005,515.48,17.68,17.60,19.20,835.59,838.23,206.933334,17.54,1.0025,212,0,14.229,2.01059,4.19,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21801.099609,6649.166504,762.900024,55.066666,13.800000,2.566667
4:18:11,1543009470,2018-11-23T21:44:30,2018-11-23T16:44:30,2.003,516.49,17.69,17.62,19.19,835.59,838.07,203.250000,17.53,1.0022,212,0,14.230,2.01839,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21830.800781,6659.066895,763.799988,55.066666,13.800000,2.566667
4:18:41,1543009500,2018-11-23T21:45:00,2018-11-23T16:45:00,2.009,517.49,17.69,17.62,19.19,835.54,838.18,198.449997,17.65,1.0024,212,0,14.229,2.02186,4.19,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21860.900391,6667.966797,764.933350,55.066666,13.800000,2.566667
4:19:11,1543009530,2018-11-23T21:45:30,2018-11-23T16:45:30,2.008,518.49,17.70,17.62,19.19,835.88,838.28,199.050003,17.61,1.0024,212,0,14.229,2.02070,4.19,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21883.599609,6674.933105,765.766663,55.266666,13.800000,2.566667
4:19:41,1543009560,2018-11-23T21:46:00,2018-11-23T16:46:00,2.007,519.50,17.69,17.65,19.18,835.62,838.15,206.199997,17.50,1.0023,212,0,14.230,2.01030,4.19,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21903.000000,6681.399902,767.000000,55.933334,13.800000,2.566667
4:20:11,1543009590,2018-11-23T21:46:30,2018-11-23T16:46:30,2.000,520.50,17.69,17.60,19.19,835.64,838.18,207.466660,17.53,1.0024,212,0,14.230,1.99734,4.19,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21923.000000,6688.066895,767.299988,55.933334,13.800000,2.566667
4:20:41,1543009620,2018-11-23T21:47:00,2018-11-23T16:47:00,2.006,521.50,17.70,17.60,19.16,835.77,838.28,199.683334,17.62,1.0024,212,0,14.229,2.00914,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21969.500000,6702.433105,768.166687,55.933334,13.800000,2.566667
4:21:11,1543009650,2018-11-23T21:47:30,2018-11-23T16:47:30,2.007,522.50,17.69,17.56,19.19,835.48,838.25,204.133331,17.83,1.0024,212,0,14.228,2.00828,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22046.099609,6724.500000,768.166687,55.933334,13.800000,2.566667
4:21:41,1543009680,2018-11-23T21:48:00,2018-11-23T16:48:00,2.002,523.51,17.69,17.58,19.16,835.56,838.07,202.216660,17.60,1.0022,212,0,14.229,2.01752,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22110.400391,6742.933105,768.166687,55.933334,13.800000,2.566667
4:22:11,1543009710,2018-11-23T21:48:30,2018-11-23T16:48:30,2.003,524.51,17.69,17.56,19.17,835.62,838.23,201.050003,17.77,1.0024,212,0,14.228,2.01752,4.19,52865,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,22293.000000,6800.200195,770.666687,55.933334,13.800000,2.566667
4:22:41,1543009740,2018-11-23T21:49:00,2018-11-23T16:49:00,1.997,525.51,17.69,17.56,19.19,835.64,838.18,206.500000,17.62,1.0024,212,0,14.227,2.01174,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22320.099609,6809.166504,770.666687,55.933334,13.800000,2.566667
4:23:11,1543009770,2018-11-23T21:49:30,2018-11-23T16:49:30,2.001,526.51,17.69,17.54,19.23,835.56,838.28,210.433334,17.59,1.0025,212,0,14.226,1.98845,4.19,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22374.900391,6825.633301,771.400024,55.933334,13.800000,2.566667
4:23:41,1543009800,2018-11-23T21:50:00,2018-11-23T16:50:00,2.001,527.51,17.69,17.50,19.17,835.77,838.28,197.199997,17.68,1.0025,212,0,14.227,2.01665,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22389.300781,6829.566895,771.700012,55.933334,13.800000,2.566667
4:24:11,1543009830,2018-11-23T21:50:30,2018-11-23T16:50:30,2.005,528.51,17.69,17.49,19.20,835.67,838.33,195.916672,17.65,1.0025,212,0,14.227,2.00453,4.19,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22447.099609,6847.100098,774.299988,55.933334,13.800000,2.566667
4:24:41,1543009860,2018-11-23T21:51:00,2018-11-23T16:51:00,2.005,529.51,17.67,17.48,19.17,835.57,838.39,200.533340,17.73,1.0027,212,0,14.227,2.01290,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22481.000000,6858.399902,775.966675,55.933334,13.800000,2.566667
4:25:11,1543009890,2018-11-23T21:51:30,2018-11-23T16:51:30,2.004,530.51,17.66,17.44,19.19,835.70,838.36,201.300003,17.94,1.0026,212,0,14.227,2.01550,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22501.500000,6865.233398,777.133362,55.933334,13.800000,2.566667
4:25:41,1543009920,2018-11-23T21:52:00,2018-11-23T16:52:00,1.999,531.51,17.67,17.47,19.19,835.51,838.36,203.516663,17.79,1.0026,212,0,14.227,2.00828,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22547.500000,6879.700195,778.400024,55.933334,13.800000,2.566667
4:26:11,1543009950,2018-11-23T21:52:30,2018-11-23T16:52:30,1.999,532.51,17.65,17.43,19.16,835.84,838.44,203.833328,17.88,1.0028,212,0,14.226,1.99476,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22608.199219,6896.666504,778.433350,55.933334,13.800000,2.566667
4:26:41,1543009980,2018-11-23T21:53:00,2018-11-23T16:53:00,1.997,533.51,17.65,17.38,19.15,835.68,838.39,199.500000,17.88,1.0027,212,0,14.227,2.01839,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22627.800781,6903.000000,778.433350,55.933334,13.800000,2.566667
4:27:11,1543010010,2018-11-23T21:53:30,2018-11-23T16:53:30,2.004,534.51,17.64,17.39,19.15,835.71,838.34,206.199997,18.05,1.0027,212,0,14.226,2.00194,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22675.699219,6917.166504,779.766663,56.466667,14.333333,2.566667
4:27:41,1543010040,2018-11-23T21:54:00,2018-11-23T16:54:00,2.006,535.52,17.64,17.43,19.13,835.63,838.44,203.883331,18.03,1.0028,212,0,14.226,2.00281,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22753.599609,6936.799805,781.599976,56.799999,14.666667,2.566667
4:28:11,1543010070,2018-11-23T21:54:30,2018-11-23T16:54:30,1.992,536.51,17.64,17.38,19.14,835.63,838.29,202.850006,18.01,1.0026,212,0,14.224,1.99620,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22792.199219,6948.466797,781.900024,56.799999,14.666667,2.566667
4:28:41,1543010100,2018-11-23T21:55:00,2018-11-23T16:55:00,2.001,537.51,17.63,17.37,19.14,835.68,838.45,197.366669,17.95,1.0029,212,0,14.227,2.02766,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22809.699219,6953.833496,782.066650,56.799999,14.666667,2.566667
4:29:11,1543010130,2018-11-23T21:55:30,2018-11-23T16:55:30,2.005,538.51,17.62,17.35,19.11,835.71,838.40,198.350006,18.10,1.0028,212,0,14.225,2.01001,4.19,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22849.099609,6963.433105,783.633362,56.799999,14.666667,2.566667
4:29:41,1543010160,2018-11-23T21:56:00,2018-11-23T16:56:00,2.003,539.52,17.62,17.35,19.15,835.71,838.63,198.683334,18.14,1.0031,212,0,14.226,2.01839,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22908.500000,6980.333496,787.099976,56.799999,14.666667,2.566667
4:30:11,1543010190,2018-11-23T21:56:30,2018-11-23T16:56:30,2.007,540.52,17.60,17.35,19.14,835.63,838.35,198.083328,18.06,1.0028,212,0,14.226,2.02302,4.19,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22945.099609,6990.866699,787.599976,57.299999,15.166667,2.566667
4:30:41,1543010220,2018-11-23T21:57:00,2018-11-23T16:57:00,2.013,541.53,17.62,17.37,19.14,835.71,838.35,210.216660,18.09,1.0028,212,0,14.226,2.00051,4.19,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22977.300781,7001.399902,790.266663,57.866665,15.533334,2.566667
4:31:11,1543010250,2018-11-23T21:57:30,2018-11-23T16:57:30,2.008,542.53,17.61,17.36,19.09,835.50,838.14,199.483337,17.98,1.0026,212,0,14.225,2.01607,4.19,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23016.699219,7013.000000,791.433350,58.533333,15.533334,2.566667
4:31:41,1543010280,2018-11-23T21:58:00,2018-11-23T16:58:00,2.003,543.53,17.62,17.40,19.10,835.34,838.27,213.466660,17.76,1.0027,212,0,14.226,1.97988,4.19,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23040.300781,7020.666504,792.299988,58.533333,15.533334,2.566667
4:32:11,1543010310,2018-11-23T21:58:30,2018-11-23T16:58:30,1.999,544.53,17.61,17.36,19.14,835.58,838.35,198.866669,17.87,1.0028,212,0,14.226,2.00425,4.19,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23082.699219,7033.266602,793.400024,58.533333,15.533334,2.566667
4:32:41,1543010340,2018-11-23T21:59:00,2018-11-23T16:59:00,2.007,545.53,17.61,17.34,19.09,835.63,838.37,198.300003,18.00,1.0028,212,0,14.226,2.01926,4.19,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23114.699219,7043.666504,794.599976,59.099998,15.533334,2.566667
4:33:11,1543010370,2018-11-23T21:59:30,2018-11-23T16:59:30,2.001,546.53,17.61,17.33,19.10,835.58,838.37,207.500000,17.97,1.0028,212,0,14.224,1.98960,4.19,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23160.599609,7057.500000,796.500000,59.400002,15.533334,2.566667
4:33:41,1543010400,2018-11-23T22:00:00,2018-11-23T17:00:00,1.994,547.53,17.62,17.34,19.09,835.68,838.48,198.783340,17.90,1.0029,212,0,14.226,2.01897,4.19,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23193.000000,7068.299805,797.633362,59.400002,15.533334,2.566667
4:34:11,1543010430,2018-11-23T22:00:30,2018-11-23T17:00:30,1.998,548.53,17.61,17.30,19.08,835.37,838.27,203.149994,17.86,1.0027,212,0,14.226,2.01059,4.19,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23241.699219,7084.533203,799.200012,60.233334,15.533334,2.566667
4:34:41,1543010460,2018-11-23T22:01:00,2018-11-23T17:01:00,1.998,549.53,17.60,17.32,19.11,835.55,838.40,205.500000,18.33,1.0029,212,0,14.226,2.00569,4.19,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23265.599609,7091.733398,799.200012,60.233334,15.533334,2.566667
4:35:11,1543010490,2018-11-23T22:01:30,2018-11-23T17:01:30,2.003,550.53,17.60,17.31,19.13,835.66,838.48,201.033340,17.97,1.0030,212,0,14.225,2.00396,4.19,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23281.900391,7096.866699,799.200012,60.233334,15.533334,2.566667
4:35:41,1543010520,2018-11-23T22:02:00,2018-11-23T17:02:00,2.001,551.53,17.60,17.29,19.09,835.58,838.58,199.583328,17.99,1.0031,212,0,14.226,2.01290,4.19,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23321.800781,7109.500000,799.200012,60.233334,15.533334,2.566667
4:36:11,1543010550,2018-11-23T22:02:30,2018-11-23T17:02:30,2.010,552.54,17.59,17.26,19.10,835.74,838.56,195.800003,18.12,1.0031,212,0,14.223,2.01694,4.19,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23365.000000,7121.566895,800.066650,60.233334,15.533334,2.566667
4:36:41,1543010580,2018-11-23T22:03:00,2018-11-23T17:03:00,2.001,553.54,17.58,17.28,19.08,835.85,838.56,196.483337,18.19,1.0031,212,0,14.225,2.00828,4.19,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23410.300781,7134.399902,802.033325,60.233334,15.533334,2.566667
4:37:11,1543010610,2018-11-23T22:03:30,2018-11-23T17:03:30,2.006,554.54,17.59,17.31,19.08,835.82,838.48,200.316666,18.29,1.0030,212,0,14.225,2.00626,4.19,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23443.699219,7144.200195,802.633362,60.233334,15.533334,2.566667
4:37:41,1543010640,2018-11-23T22:04:00,2018-11-23T17:04:00,1.998,555.54,17.61,17.27,19.08,835.53,838.40,196.716660,18.11,1.0029,212,0,14.225,2.02128,4.19,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23469.099609,7152.266602,802.633362,60.233334,15.533334,2.566667
4:38:11,1543010670,2018-11-23T22:04:30,2018-11-23T17:04:30,1.995,556.54,17.60,17.27,19.08,835.74,838.61,198.866669,18.34,1.0031,212,0,14.224,2.01984,4.19,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23511.300781,7165.733398,803.833313,60.366665,15.666667,2.700000
4:38:41,1543010700,2018-11-23T22:05:00,2018-11-23T17:05:00,2.003,557.54,17.59,17.26,19.08,835.72,838.56,203.550003,18.34,1.0031,212,0,14.224,2.00367,4.19,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23548.599609,7178.166504,805.233337,61.099998,16.400000,3.433333
4:39:11,1543010730,2018-11-23T22:05:30,2018-11-23T17:05:30,1.993,558.53,17.58,17.26,19.09,835.56,838.51,208.083328,18.27,1.0031,212,0,14.222,2.00051,4.19,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23574.000000,7186.633301,805.233337,61.099998,16.400000,3.433333
4:39:41,1543010760,2018-11-23T22:06:00,2018-11-23T17:06:00,1.999,559.53,17.59,17.24,19.08,835.64,838.46,202.416672,18.38,1.0030,212,0,14.219,2.00684,4.19,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23593.500000,7193.133301,805.533325,61.099998,16.400000,3.433333
4:40:11,1543010790,2018-11-23T22:06:30,2018-11-23T17:06:30,2.002,560.53,17.58,17.14,19.06,835.67,838.71,197.033340,18.36,1.0033,212,0,14.218,2.01261,4.12,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23646.699219,7210.866699,806.366638,61.099998,16.400000,3.433333
4:40:41,1543010820,2018-11-23T22:07:00,2018-11-23T17:07:00,1.998,561.53,17.57,16.97,19.09,835.69,838.90,201.633331,18.31,1.0036,212,0,14.216,2.01521,4.12,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23672.800781,7219.566895,806.966675,61.099998,16.400000,3.433333
4:41:11,1543010850,2018-11-23T22:07:30,2018-11-23T17:07:30,1.995,562.53,17.55,16.82,19.05,835.54,839.14,204.183334,18.38,1.0039,212,0,14.213,1.98645,4.12,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23686.199219,7224.033203,806.966675,61.099998,16.400000,3.433333
4:41:41,1543010880,2018-11-23T22:08:00,2018-11-23T17:08:00,1.993,563.53,17.53,16.71,19.01,835.78,839.35,203.733337,18.45,1.0043,212,0,14.212,1.99821,4.12,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23706.400391,7230.466797,806.966675,61.099998,16.400000,3.433333
4:42:11,1543010910,2018-11-23T22:08:30,2018-11-23T17:08:30,1.994,564.52,17.50,16.58,19.00,835.90,839.39,200.616669,18.56,1.0044,212,0,14.208,2.01145,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23734.300781,7238.866699,807.599976,61.099998,16.400000,3.433333
4:42:41,1543010940,2018-11-23T22:09:00,2018-11-23T17:09:00,1.998,565.52,17.48,16.52,19.00,835.85,839.49,202.850006,18.59,1.0046,212,0,14.208,1.99849,4.11,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23782.099609,7252.966797,808.700012,61.099998,16.400000,3.433333
4:43:11,1543010970,2018-11-23T22:09:30,2018-11-23T17:09:30,1.979,566.51,17.46,16.40,18.94,835.66,839.47,226.750000,18.57,1.0046,206,0,14.207,1.94864,4.11,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23797.500000,7256.100098,808.700012,61.099998,16.400000,3.433333
4:43:41,1543011000,2018-11-23T22:10:00,2018-11-23T17:10:00,2.024,567.52,17.42,16.35,18.94,835.75,839.68,201.766663,18.69,1.0050,208,0,14.389,2.03987,4.11,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23832.000000,7265.733398,809.133362,61.099998,16.400000,3.433333
4:44:11,1543011030,2018-11-23T22:10:30,2018-11-23T17:10:30,2.019,568.53,17.42,16.28,18.91,835.64,839.81,209.000000,18.64,1.0052,208,0,14.327,2.01434,4.10,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23844.400391,7269.866699,809.700012,61.099998,16.400000,3.433333
4:44:41,1543011060,2018-11-23T22:11:00,2018-11-23T17:11:00,2.011,569.54,17.40,16.21,18.91,835.54,839.56,204.483337,18.60,1.0050,208,0,14.326,2.01607,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23860.300781,7275.033203,811.299988,61.099998,16.400000,3.433333
4:45:11,1543011090,2018-11-23T22:11:30,2018-11-23T17:11:30,2.006,570.54,17.38,16.17,18.92,835.71,839.75,201.916672,18.61,1.0053,208,0,14.325,2.02795,4.10,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23876.400391,7279.700195,811.299988,61.099998,16.400000,3.433333
4:45:41,1543011120,2018-11-23T22:12:00,2018-11-23T17:12:00,2.012,571.55,17.37,16.12,18.87,835.71,840.03,205.216660,18.76,1.0056,209,0,14.325,2.02911,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23915.800781,7291.100098,811.299988,61.099998,16.400000,3.433333
4:46:11,1543011150,2018-11-23T22:12:30,2018-11-23T17:12:30,1.997,572.55,17.35,16.09,18.90,835.53,839.91,220.766663,18.67,1.0055,209,0,14.294,1.99017,4.10,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23943.699219,7300.399902,811.666687,61.099998,16.400000,3.433333
4:46:41,1543011180,2018-11-23T22:13:00,2018-11-23T17:13:00,2.004,573.55,17.32,16.03,18.86,835.51,839.91,208.816666,18.65,1.0057,209,0,14.294,2.01001,4.10,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23970.199219,7308.633301,812.133362,61.099998,16.400000,3.433333
4:47:11,1543011210,2018-11-23T22:13:30,2018-11-23T17:13:30,1.996,574.55,17.29,15.97,18.83,835.80,840.07,208.699997,18.72,1.0059,209,0,14.292,1.99476,4.10,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24017.500000,7321.533203,812.133362,61.099998,16.400000,3.433333
4:47:41,1543011240,2018-11-23T22:14:00,2018-11-23T17:14:00,2.004,575.55,17.27,15.94,18.80,835.57,839.90,209.833328,18.82,1.0058,209,0,14.292,2.01550,4.10,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24044.099609,7330.399902,813.066650,61.099998,16.400000,3.433333
4:48:11,1543011270,2018-11-23T22:14:30,2018-11-23T17:14:30,2.004,576.55,17.25,15.90,18.80,835.76,840.06,209.783340,18.96,1.0061,209,0,14.292,1.99562,4.10,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24108.199219,7350.033203,815.433350,61.099998,16.400000,3.433333
4:48:41,1543011300,2018-11-23T22:15:00,2018-11-23T17:15:00,2.007,577.55,17.23,15.87,18.78,835.71,840.06,200.566666,19.13,1.0061,209,0,14.291,2.02041,4.10,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24172.500000,7369.733398,818.166687,61.099998,16.400000,3.433333
4:49:11,1543011330,2018-11-23T22:15:30,2018-11-23T17:15:30,2.008,578.56,17.20,15.87,18.73,835.59,839.91,202.766663,18.96,1.0061,209,0,14.291,2.01636,4.10,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24197.000000,7377.633301,818.700012,61.099998,16.400000,3.433333
4:49:41,1543011360,2018-11-23T22:16:00,2018-11-23T17:16:00,1.994,579.56,17.21,15.84,18.73,835.72,840.06,205.000000,18.92,1.0062,209,0,14.290,2.00886,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24230.199219,7388.100098,819.900024,61.099998,16.400000,3.433333
4:50:11,1543011390,2018-11-23T22:16:30,2018-11-23T17:16:30,1.999,580.56,17.19,15.84,18.73,835.72,839.99,211.050003,18.97,1.0062,209,0,14.291,2.00051,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24242.000000,7391.566895,819.966675,61.099998,16.400000,3.433333
4:50:41,1543011420,2018-11-23T22:17:00,2018-11-23T17:17:00,1.997,581.55,17.18,15.81,18.71,835.64,840.09,210.116669,19.05,1.0063,209,0,14.291,1.99706,4.09,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24267.900391,7397.500000,821.166687,61.099998,16.400000,3.433333
4:51:11,1543011450,2018-11-23T22:17:30,2018-11-23T17:17:30,1.999,582.55,17.16,15.80,18.66,835.59,840.07,201.416672,19.08,1.0064,209,0,14.288,2.01781,4.09,52664,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,24361.400391,7426.700195,824.200012,61.966667,16.400000,3.433333
4:51:41,1543011480,2018-11-23T22:18:00,2018-11-23T17:18:00,1.996,583.55,17.13,15.73,18.65,835.58,839.98,204.433334,19.12,1.0064,209,0,14.290,2.01318,4.09,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24394.500000,7434.266602,824.200012,61.966667,16.400000,3.433333
4:52:11,1543011510,2018-11-23T22:18:30,2018-11-23T17:18:30,2.004,584.55,17.12,15.74,18.64,835.71,840.14,202.733337,19.24,1.0066,209,0,14.288,2.01318,4.09,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24409.599609,7439.299805,825.066650,61.966667,16.400000,3.433333
4:52:41,1543011540,2018-11-23T22:19:00,2018-11-23T17:19:00,2.000,585.55,17.11,15.71,18.65,835.56,839.88,209.649994,19.23,1.0063,209,0,14.287,1.99936,4.09,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24424.199219,7444.166504,825.233337,61.966667,16.400000,3.433333
4:53:11,1543011570,2018-11-23T22:19:30,2018-11-23T17:19:30,1.998,586.55,17.09,15.69,18.64,835.64,840.11,202.100006,19.28,1.0067,209,0,14.290,2.00713,4.09,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24462.199219,7455.966797,827.400024,62.466667,16.900000,3.933333
4:53:41,1543011600,2018-11-23T22:20:00,2018-11-23T17:20:00,1.999,587.55,17.10,15.68,18.61,835.77,840.09,202.500000,19.26,1.0066,209,0,14.290,2.00799,4.09,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24509.599609,7468.500000,828.700012,62.933334,17.266666,4.300000
4:54:11,1543011630,2018-11-23T22:20:30,2018-11-23T17:20:30,2.007,588.55,17.09,15.71,18.59,835.80,840.11,199.350006,19.31,1.0067,209,0,14.287,2.02650,4.09,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24566.000000,7484.700195,831.133362,63.700001,17.266666,4.300000
4:54:41,1543011660,2018-11-23T22:21:00,2018-11-23T17:21:00,1.995,589.55,17.08,15.70,18.64,835.64,839.96,202.533340,19.30,1.0065,209,0,14.286,2.01955,4.09,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24588.599609,7488.566895,831.166687,63.700001,17.266666,4.300000
4:55:11,1543011690,2018-11-23T22:21:30,2018-11-23T17:21:30,1.996,590.55,17.06,15.65,18.57,835.46,840.02,217.250000,19.37,1.0066,209,0,14.288,1.98188,4.09,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24607.800781,7494.966797,831.666687,63.700001,17.266666,4.300000
4:55:41,1543011720,2018-11-23T22:22:00,2018-11-23T17:22:00,1.996,591.55,17.06,15.64,18.58,835.82,840.15,200.483337,19.54,1.0068,209,0,14.287,2.02331,4.09,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24641.800781,7505.033203,832.866638,63.700001,17.266666,4.300000
4:56:11,1543011750,2018-11-23T22:22:30,2018-11-23T17:22:30,2.002,592.55,17.05,15.62,18.59,835.75,840.05,193.683334,19.61,1.0067,209,0,14.287,2.01694,4.09,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24686.199219,7519.366699,834.433350,64.400002,17.266666,4.300000
4:56:41,1543011780,2018-11-23T22:23:00,2018-11-23T17:23:00,2.004,593.55,17.04,15.64,18.51,835.64,839.92,200.616669,19.59,1.0066,209,0,14.287,2.01781,4.08,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24721.099609,7531.000000,834.599976,64.566666,17.266666,4.300000
4:57:11,1543011810,2018-11-23T22:23:30,2018-11-23T17:23:30,1.998,594.55,17.03,15.65,18.56,835.70,840.13,205.383331,19.58,1.0069,209,0,14.287,2.01145,4.08,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24748.699219,7540.200195,835.033325,64.566666,17.266666,4.300000
4:57:41,1543011840,2018-11-23T22:24:00,2018-11-23T17:24:00,1.999,595.55,17.03,15.61,18.57,835.78,840.05,202.633331,19.65,1.0068,209,0,14.287,2.00309,4.08,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24782.300781,7550.899902,835.433350,64.566666,17.266666,4.300000
4:58:11,1543011870,2018-11-23T22:24:30,2018-11-23T17:24:30,2.000,596.55,17.04,15.62,18.53,835.80,840.28,207.783340,19.64,1.0070,209,0,14.287,2.00597,4.08,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24806.699219,7558.666504,836.299988,64.566666,17.266666,4.300000
4:58:41,1543011900,2018-11-23T22:25:00,2018-11-23T17:25:00,2.001,597.55,17.02,15.81,18.52,835.83,839.90,203.000000,19.66,1.0066,209,0,14.297,2.02041,4.19,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24853.400391,7572.166504,837.066650,64.566666,17.266666,4.300000
4:59:11,1543011930,2018-11-23T22:25:30,2018-11-23T17:25:30,2.008,598.55,17.02,16.10,18.52,835.86,839.56,200.533340,19.83,1.0062,209,0,14.302,2.02389,4.19,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24894.699219,7582.866699,839.066650,64.566666,17.266666,4.300000
4:59:41,1543011960,2018-11-23T22:26:00,2018-11-23T17:26:00,2.011,599.56,17.05,16.36,18.57,835.64,838.96,203.416672,19.74,1.0054,209,0,14.306,2.01752,4.19,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25002.099609,7611.466797,840.700012,64.566666,17.266666,4.300000
5:00:11,1543011990,2018-11-23T22:26:30,2018-11-23T17:26:30,2.010,600.56,17.08,16.57,18.56,835.72,838.92,199.600006,19.78,1.0052,210,0,14.306,2.02099,4.19,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25051.400391,7627.233398,842.033325,64.566666,17.266666,4.300000
5:00:41,1543012020,2018-11-23T22:27:00,2018-11-23T17:27:00,2.003,601.57,17.11,16.74,18.63,835.69,838.74,204.149994,19.67,1.0049,210,0,14.279,2.01665,4.19,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25089.199219,7638.299805,842.866638,64.566666,17.266666,4.300000
5:01:11,1543012050,2018-11-23T22:27:30,2018-11-23T17:27:30,1.994,602.56,17.12,16.83,18.65,835.31,838.27,208.616669,19.53,1.0043,210,0,14.281,1.99476,4.19,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25141.400391,7652.766602,845.200012,64.966667,17.266666,4.300000
5:01:41,1543012080,2018-11-23T22:28:00,2018-11-23T17:28:00,1.997,603.56,17.14,16.90,18.63,835.81,838.57,203.583328,19.56,1.0046,210,0,14.282,2.01521,4.19,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25190.099609,7667.433105,849.233337,65.466667,17.266666,4.300000
5:02:11,1543012110,2018-11-23T22:28:30,2018-11-23T17:28:30,1.994,604.56,17.15,16.98,18.65,835.54,838.24,201.133331,19.53,1.0042,210,0,14.282,2.01868,4.19,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25209.099609,7672.799805,849.466675,65.466667,17.266666,4.300000
5:02:41,1543012140,2018-11-23T22:29:00,2018-11-23T17:29:00,2.001,605.56,17.16,17.03,18.69,835.83,838.38,201.149994,19.60,1.0043,210,0,14.285,2.02099,4.19,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25233.500000,7679.333496,849.466675,65.466667,17.266666,4.300000
5:03:11,1543012170,2018-11-23T22:29:30,2018-11-23T17:29:30,2.009,606.56,17.18,17.11,18.66,835.72,838.28,204.016663,19.65,1.0041,210,0,14.285,2.00194,4.19,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25263.400391,7689.299805,851.033325,65.466667,17.266666,4.300000
5:03:41,1543012200,2018-11-23T22:30:00,2018-11-23T17:30:00,1.994,607.56,17.18,17.18,18.68,835.67,838.15,200.916672,19.54,1.0040,210,0,14.285,2.01347,4.19,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25280.400391,7693.299805,851.433350,65.699997,17.500000,4.533333
5:04:11,1543012230,2018-11-23T22:30:30,2018-11-23T17:30:30,1.996,608.56,17.19,17.14,18.72,835.67,838.07,200.199997,19.50,1.0038,210,0,14.285,2.00914,4.19,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25310.699219,7703.399902,852.066650,66.333336,18.133333,5.166667
5:04:41,1543012260,2018-11-23T22:31:00,2018-11-23T17:31:00,2.004,609.56,17.20,17.17,18.70,835.59,838.12,209.166672,19.56,1.0039,210,0,14.286,1.99821,4.19,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25334.900391,7711.366699,852.066650,66.333336,18.133333,5.166667
5:05:11,1543012290,2018-11-23T22:31:30,2018-11-23T17:31:30,2.002,610.56,17.21,17.22,18.69,835.61,838.27,207.616669,19.72,1.0040,210,0,14.285,2.01492,4.19,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25360.900391,7718.633301,852.066650,66.333336,18.133333,5.166667
5:05:41,1543012320,2018-11-23T22:32:00,2018-11-23T17:32:00,1.996,611.56,17.20,17.21,18.73,835.59,838.14,207.383331,19.56,1.0039,210,0,14.286,1.99505,4.19,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25403.099609,7730.766602,852.066650,66.333336,18.133333,5.166667
5:06:11,1543012350,2018-11-23T22:32:30,2018-11-23T17:32:30,2.004,612.56,17.19,17.22,18.72,835.75,838.25,211.333328,19.64,1.0040,210,0,14.285,2.00799,4.19,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25439.900391,7743.033203,852.733337,66.333336,18.133333,5.166667
5:06:41,1543012380,2018-11-23T22:33:00,2018-11-23T17:33:00,2.001,613.56,17.20,17.18,18.72,835.69,838.07,202.383331,19.63,1.0038,210,0,14.285,2.01463,4.19,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25496.599609,7760.533203,853.799988,66.333336,18.133333,5.166667
5:07:11,1543012410,2018-11-23T22:33:30,2018-11-23T17:33:30,2.001,614.56,17.19,17.17,18.70,835.82,838.28,199.883331,19.68,1.0041,210,0,14.285,2.02418,4.19,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25548.199219,7777.399902,854.633362,66.333336,18.133333,5.166667
5:07:41,1543012440,2018-11-23T22:34:00,2018-11-23T17:34:00,2.007,615.57,17.18,17.19,18.70,835.67,838.20,206.449997,19.86,1.0040,210,0,14.286,2.01290,4.19,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25589.800781,7791.000000,855.200012,66.333336,18.133333,5.166667
5:08:11,1543012470,2018-11-23T22:34:30,2018-11-23T17:34:30,2.006,616.57,17.19,17.20,18.69,835.80,838.20,200.149994,19.78,1.0040,210,0,14.286,2.02360,4.19,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25616.199219,7798.399902,856.400024,66.333336,18.133333,5.166667
5:08:41,1543012500,2018-11-23T22:35:00,2018-11-23T17:35:00,2.010,617.57,17.20,17.22,18.70,835.90,838.22,202.666672,19.78,1.0040,211,0,14.286,2.02186,4.19,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25642.000000,7807.000000,857.266663,66.333336,18.133333,5.166667
5:09:11,1543012530,2018-11-23T22:35:30,2018-11-23T17:35:30,2.002,618.57,17.19,17.25,18.68,835.80,838.15,200.149994,19.84,1.0039,211,0,14.256,2.02186,4.19,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25672.099609,7816.366699,857.633362,66.333336,18.133333,5.166667
5:09:41,1543012560,2018-11-23T22:36:00,2018-11-23T17:36:00,2.004,619.58,17.18,17.27,18.70,835.80,838.23,200.783340,19.90,1.0040,211,0,14.256,2.01984,4.19,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25718.500000,7830.766602,863.833313,67.066666,18.133333,5.166667
5:10:11,1543012590,2018-11-23T22:36:30,2018-11-23T17:36:30,2.001,620.58,17.18,17.26,18.75,835.91,838.12,204.983337,19.99,1.0039,211,0,14.255,2.00742,4.19,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25754.699219,7842.833496,867.433350,67.199997,18.133333,5.166667
5:10:41,1543012620,2018-11-23T22:37:00,2018-11-23T17:37:00,2.003,621.58,17.18,17.28,18.74,835.77,838.12,197.866669,19.88,1.0039,211,0,14.256,2.01607,4.19,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25787.300781,7853.700195,870.799988,67.199997,18.133333,5.166667
5:11:11,1543012650,2018-11-23T22:37:30,2018-11-23T17:37:30,2.005,622.58,17.18,17.28,18.72,835.43,838.10,210.716660,19.89,1.0039,211,0,14.255,1.99189,4.19,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25836.300781,7870.033203,878.700012,67.199997,18.133333,5.166667
5:11:41,1543012680,2018-11-23T22:38:00,2018-11-23T17:38:00,1.998,623.58,17.19,17.26,18.71,835.69,838.15,197.816666,19.83,1.0039,211,0,14.256,2.00655,4.19,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25865.199219,7879.433105,879.633362,67.233330,18.133333,5.166667
5:12:11,1543012710,2018-11-23T22:38:30,2018-11-23T17:38:30,2.002,624.58,17.18,17.22,18.71,835.70,838.02,199.850006,19.83,1.0038,211,0,14.256,2.01030,4.19,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25899.300781,7888.233398,881.766663,68.033333,18.133333,5.166667
5:12:41,1543012740,2018-11-23T22:39:00,2018-11-23T17:39:00,2.006,625.58,17.17,17.23,18.71,835.67,837.84,200.633331,19.90,1.0036,211,0,14.255,2.01694,4.19,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25943.800781,7902.399902,882.000000,68.033333,18.133333,5.166667
5:13:11,1543012770,2018-11-23T22:39:30,2018-11-23T17:39:30,2.004,626.59,17.18,17.23,18.73,835.67,838.04,210.366669,19.83,1.0038,211,0,14.256,1.99390,4.19,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26012.099609,7924.433105,882.466675,68.033333,18.133333,5.166667
5:13:41,1543012800,2018-11-23T22:40:00,2018-11-23T17:40:00,2.003,627.59,17.16,17.23,18.70,835.70,837.99,199.383331,19.86,1.0038,211,0,14.256,2.01030,4.19,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26052.300781,7936.833496,884.299988,68.033333,18.133333,5.166667
5:14:11,1543012830,2018-11-23T22:40:30,2018-11-23T17:40:30,1.998,628.59,17.17,17.22,18.69,835.67,838.10,203.500000,19.85,1.0039,211,0,14.255,1.99763,4.19,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26090.699219,7948.433105,885.400024,68.033333,18.133333,5.166667
5:14:41,1543012860,2018-11-23T22:41:00,2018-11-23T17:41:00,1.997,629.58,17.17,17.23,18.73,835.83,838.20,210.199997,19.80,1.0040,211,0,14.255,1.99304,4.19,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26123.800781,7957.200195,887.633362,68.033333,18.133333,5.166667
5:15:11,1543012890,2018-11-23T22:41:30,2018-11-23T17:41:30,1.992,630.58,17.17,17.17,18.67,835.70,837.99,201.883331,19.89,1.0038,211,0,14.256,2.01578,4.19,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26172.500000,7973.433105,891.133362,68.033333,18.133333,5.166667
5:15:41,1543012920,2018-11-23T22:42:00,2018-11-23T17:42:00,1.996,631.58,17.17,17.14,18.69,835.62,838.15,212.649994,19.90,1.0040,211,0,14.253,1.99361,4.19,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26210.099609,7985.966797,892.366638,68.033333,18.133333,5.166667
5:16:11,1543012950,2018-11-23T22:42:30,2018-11-23T17:42:30,1.989,632.57,17.15,17.12,18.66,835.65,838.05,200.899994,19.89,1.0039,211,0,14.255,2.00626,4.19,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26262.199219,8002.733398,893.266663,68.033333,18.133333,5.166667
5:16:41,1543012980,2018-11-23T22:43:00,2018-11-23T17:43:00,2.000,633.57,17.15,17.04,18.69,835.59,838.21,201.283340,19.91,1.0041,211,0,14.251,2.01116,4.19,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26298.099609,8013.433105,893.266663,68.033333,18.133333,5.166667
5:17:11,1543013010,2018-11-23T22:43:30,2018-11-23T17:43:30,1.996,634.57,17.12,17.04,18.66,835.68,838.24,199.433334,20.13,1.0042,211,0,14.253,2.00972,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26330.400391,8023.533203,894.099976,68.866669,18.966667,5.166667
5:17:41,1543013040,2018-11-23T22:44:00,2018-11-23T17:44:00,2.005,635.57,17.12,17.03,18.63,835.58,838.09,205.033340,20.14,1.0040,211,0,14.252,1.99476,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26384.900391,8041.700195,895.533325,68.900002,19.000000,5.166667
5:18:11,1543013070,2018-11-23T22:44:30,2018-11-23T17:44:30,1.999,636.57,17.11,17.05,18.64,835.66,838.11,202.149994,20.13,1.0041,211,0,14.252,2.00886,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26438.900391,8059.200195,901.933350,69.766670,19.866667,5.166667
5:18:41,1543013100,2018-11-23T22:45:00,2018-11-23T17:45:00,1.999,637.57,17.09,17.06,18.62,835.58,838.22,198.583328,20.17,1.0043,211,0,14.251,2.01290,4.19,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26483.599609,8072.600098,902.500000,69.766670,19.866667,5.166667
5:19:11,1543013130,2018-11-23T22:45:30,2018-11-23T17:45:30,2.002,638.57,17.09,17.01,18.61,835.66,838.27,197.233337,20.23,1.0044,211,0,14.251,2.01839,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26524.300781,8085.566895,903.233337,69.766670,19.866667,5.166667
5:19:41,1543013160,2018-11-23T22:46:00,2018-11-23T17:46:00,2.004,639.57,17.07,16.97,18.60,835.59,838.20,203.399994,20.32,1.0043,211,0,14.251,1.99734,4.19,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26565.099609,8097.233398,903.666687,69.766670,19.866667,5.166667
5:20:11,1543013190,2018-11-23T22:46:30,2018-11-23T17:46:30,1.997,640.57,17.07,16.98,18.58,835.67,838.17,201.949997,20.35,1.0043,211,0,14.252,2.00051,4.19,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26593.300781,8105.100098,904.799988,69.766670,19.866667,5.166667
5:20:41,1543013220,2018-11-23T22:47:00,2018-11-23T17:47:00,2.000,641.57,17.06,17.01,18.60,835.61,838.17,208.166672,20.30,1.0043,211,0,14.251,1.99103,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26608.699219,8110.233398,905.433350,69.766670,19.866667,5.166667
5:21:11,1543013250,2018-11-23T22:47:30,2018-11-23T17:47:30,1.998,642.57,17.04,17.00,18.57,835.17,837.71,199.683334,20.32,1.0039,211,0,14.249,2.01376,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26631.500000,8117.833496,905.733337,69.766670,19.866667,5.166667
5:21:41,1543013280,2018-11-23T22:48:00,2018-11-23T17:48:00,1.990,643.57,17.05,16.94,18.59,835.80,838.36,202.416672,20.37,1.0046,211,0,14.250,2.01434,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26665.000000,8129.000000,906.900024,69.766670,19.866667,5.166667
5:22:11,1543013310,2018-11-23T22:48:30,2018-11-23T17:48:30,1.992,644.56,17.03,16.93,18.56,835.57,838.23,201.833328,20.38,1.0045,211,0,14.249,2.01001,4.19,52881,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,26754.400391,8158.633301,912.400024,70.333336,20.433332,5.166667
5:22:41,1543013340,2018-11-23T22:49:00,2018-11-23T17:49:00,1.996,645.56,17.02,16.88,18.53,835.62,838.24,202.316666,20.30,1.0046,211,0,14.248,2.00886,4.19,52886,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,26798.699219,8171.933105,914.166687,70.633331,20.733334,5.166667
5:23:11,1543013370,2018-11-23T22:49:30,2018-11-23T17:49:30,1.995,646.56,17.01,16.86,18.56,835.76,838.34,202.000000,20.31,1.0047,211,0,14.249,2.00943,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26863.599609,8191.200195,914.866638,70.633331,20.733334,5.166667
5:23:41,1543013400,2018-11-23T22:50:00,2018-11-23T17:50:00,1.997,647.56,16.99,16.86,18.56,835.71,838.29,196.533340,20.46,1.0047,211,0,14.249,2.01694,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26894.300781,8201.133789,914.866638,70.633331,20.733334,5.166667
5:24:11,1543013430,2018-11-23T22:50:30,2018-11-23T17:50:30,1.998,648.56,16.97,16.82,18.50,835.71,838.25,199.983337,20.49,1.0047,211,0,14.248,2.00425,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26914.300781,8207.799805,915.099976,70.633331,20.733334,5.166667
5:24:41,1543013460,2018-11-23T22:51:00,2018-11-23T17:51:00,1.992,649.55,16.97,16.80,18.52,835.71,838.25,202.550003,20.40,1.0048,211,0,14.249,2.01290,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26951.099609,8218.466797,916.866638,71.500000,21.600000,6.033333
5:25:11,1543013490,2018-11-23T22:51:30,2018-11-23T17:51:30,1.995,650.55,16.97,16.76,18.50,835.58,838.45,200.383331,20.44,1.0050,211,0,14.249,2.00886,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27001.699219,8233.933594,918.666687,71.500000,21.600000,6.033333
5:25:41,1543013520,2018-11-23T22:52:00,2018-11-23T17:52:00,1.995,651.55,16.94,16.75,18.46,835.69,838.43,197.600006,20.38,1.0051,211,0,14.248,2.01088,4.19,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27031.199219,8241.766602,919.200012,71.500000,21.600000,6.033333
5:26:11,1543013550,2018-11-23T22:52:30,2018-11-23T17:52:30,2.001,652.55,16.92,16.77,18.49,835.65,838.33,198.166672,20.54,1.0050,211,0,14.248,2.01232,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27054.699219,8248.900391,919.200012,71.500000,21.600000,6.033333
5:26:41,1543013580,2018-11-23T22:53:00,2018-11-23T17:53:00,1.997,653.55,16.91,16.75,18.45,835.64,838.24,195.683334,20.57,1.0049,211,0,14.249,2.01088,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27074.900391,8254.466797,922.200012,71.500000,21.600000,6.033333
5:27:11,1543013610,2018-11-23T22:53:30,2018-11-23T17:53:30,1.992,654.54,16.92,16.75,18.43,835.62,838.41,204.066666,20.53,1.0051,211,0,14.248,1.99907,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27114.599609,8267.700195,923.500000,71.500000,21.600000,6.033333
5:27:41,1543013640,2018-11-23T22:54:00,2018-11-23T17:54:00,1.995,655.54,16.90,16.71,18.42,835.62,838.42,199.016663,20.62,1.0052,211,0,14.248,2.00972,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27154.400391,8280.466797,923.500000,71.500000,21.600000,6.033333
5:28:11,1543013670,2018-11-23T22:54:30,2018-11-23T17:54:30,1.998,656.54,16.89,16.74,18.41,835.70,838.26,198.350006,20.63,1.0050,211,0,14.248,2.00367,4.19,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27206.000000,8297.299805,926.666687,71.699997,21.600000,6.033333
5:28:41,1543013700,2018-11-23T22:55:00,2018-11-23T17:55:00,1.997,657.54,16.89,16.70,18.40,835.60,838.21,204.949997,20.65,1.0050,211,0,14.248,2.01059,4.19,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27257.199219,8314.366211,930.933350,72.366669,21.600000,6.033333
5:29:11,1543013730,2018-11-23T22:55:30,2018-11-23T17:55:30,1.993,658.54,16.87,16.71,18.39,835.68,838.45,203.416672,20.74,1.0053,211,0,14.248,2.00252,4.19,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27287.099609,8324.333008,931.200012,72.366669,21.600000,6.033333
5:29:41,1543013760,2018-11-23T22:56:00,2018-11-23T17:56:00,1.991,659.53,16.86,16.70,18.39,835.63,838.42,199.583328,20.67,1.0053,211,0,14.247,1.99763,4.19,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27300.300781,8327.200195,931.200012,72.366669,21.600000,6.033333
5:30:11,1543013790,2018-11-23T22:56:30,2018-11-23T17:56:30,1.990,660.53,16.84,16.67,18.40,835.64,838.32,200.000000,20.73,1.0053,211,0,14.247,2.01434,4.19,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27331.500000,8335.366211,931.599976,72.766670,21.600000,6.033333
5:30:41,1543013820,2018-11-23T22:57:00,2018-11-23T17:57:00,1.994,661.52,16.84,16.63,18.37,835.71,838.37,198.066666,20.83,1.0053,211,0,14.245,1.99821,4.19,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27398.300781,8357.066406,932.933350,73.233330,21.600000,6.033333
5:31:11,1543013850,2018-11-23T22:57:30,2018-11-23T17:57:30,1.994,662.52,16.82,16.61,18.36,835.64,838.48,202.733337,20.87,1.0055,211,0,14.246,2.00914,4.19,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27460.599609,8375.366211,932.933350,73.233330,21.600000,6.033333
5:31:41,1543013880,2018-11-23T22:58:00,2018-11-23T17:58:00,1.983,663.51,16.82,16.58,18.35,835.59,838.32,201.000000,20.93,1.0053,210,0,14.247,1.99333,4.19,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27500.800781,8386.966797,932.933350,73.233330,21.600000,6.033333
5:32:11,1543013910,2018-11-23T22:58:30,2018-11-23T17:58:30,1.999,664.51,16.81,16.55,18.35,835.64,838.46,197.683334,21.02,1.0055,210,0,14.276,2.02215,4.19,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27548.199219,8398.833008,932.933350,73.233330,21.600000,6.033333
5:32:41,1543013940,2018-11-23T22:59:00,2018-11-23T17:59:00,2.001,665.51,16.79,16.55,18.32,835.51,838.44,199.550003,21.01,1.0056,210,0,14.276,2.01059,4.19,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27574.699219,8406.333008,933.066650,73.233330,21.600000,6.033333
5:33:11,1543013970,2018-11-23T22:59:30,2018-11-23T17:59:30,2.001,666.51,16.77,16.55,18.28,835.36,838.21,201.933334,21.06,1.0054,210,0,14.274,2.01088,4.19,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27614.400391,8419.566406,935.099976,73.233330,21.600000,6.033333
5:33:41,1543014000,2018-11-23T23:00:00,2018-11-23T18:00:00,1.997,667.51,16.75,16.51,18.27,835.60,838.45,200.600006,21.09,1.0057,210,0,14.273,2.01030,4.19,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27646.199219,8430.166992,935.833313,73.233330,21.600000,6.033333
5:34:11,1543014030,2018-11-23T23:00:30,2018-11-23T18:00:30,2.000,668.51,16.74,16.51,18.28,835.60,838.42,197.716660,21.10,1.0057,210,0,14.275,2.00482,4.19,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27693.599609,8444.166992,936.400024,73.233330,21.600000,6.033333
5:34:41,1543014060,2018-11-23T23:01:00,2018-11-23T18:01:00,2.000,669.51,16.73,16.48,18.26,835.66,838.45,203.283340,21.12,1.0058,210,0,14.274,2.00425,4.19,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27722.599609,8453.033203,936.400024,73.233330,21.600000,6.033333
5:35:11,1543014090,2018-11-23T23:01:30,2018-11-23T18:01:30,1.997,670.51,16.72,16.47,18.22,835.69,838.45,199.750000,21.19,1.0058,210,0,14.275,2.00655,4.19,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27769.300781,8468.599609,936.500000,73.233330,21.600000,6.033333
5:35:41,1543014120,2018-11-23T23:02:00,2018-11-23T18:02:00,2.001,671.51,16.71,16.46,18.25,835.58,838.48,199.850006,21.32,1.0059,210,0,14.275,2.01781,4.19,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27808.599609,8481.233398,938.066650,73.233330,21.600000,6.033333
5:36:11,1543014150,2018-11-23T23:02:30,2018-11-23T18:02:30,1.997,672.51,16.70,16.46,18.23,835.69,838.38,200.416672,21.22,1.0058,210,0,14.274,2.00252,4.19,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27873.400391,8499.766602,939.700012,73.933334,21.600000,6.033333
5:36:41,1543014180,2018-11-23T23:03:00,2018-11-23T18:03:00,1.999,673.51,16.68,16.43,18.23,835.46,838.39,201.983337,21.27,1.0059,210,0,14.275,2.00914,4.19,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27916.199219,8513.866211,940.066650,74.099998,21.600000,6.033333
5:37:11,1543014210,2018-11-23T23:03:30,2018-11-23T18:03:30,1.998,674.51,16.67,16.41,18.25,835.70,838.46,193.283340,21.27,1.0060,210,0,14.273,2.01492,4.19,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27973.800781,8532.366211,940.700012,74.099998,21.600000,6.033333
5:37:41,1543014240,2018-11-23T23:04:00,2018-11-23T18:04:00,1.998,675.51,16.65,16.39,18.17,835.67,838.39,198.699997,21.28,1.0060,210,0,14.274,2.01781,4.19,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28038.900391,8554.066406,943.000000,74.099998,21.600000,6.033333
5:38:11,1543014270,2018-11-23T23:04:30,2018-11-23T18:04:30,1.992,676.50,16.65,16.38,18.16,835.54,838.34,198.800003,21.21,1.0059,210,0,14.273,2.00626,4.19,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28096.400391,8573.233398,944.933350,74.099998,21.600000,6.033333
5:38:41,1543014300,2018-11-23T23:05:00,2018-11-23T18:05:00,1.998,677.50,16.63,16.33,18.17,835.63,838.50,196.416672,21.30,1.0062,210,0,14.268,2.01376,4.13,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28145.199219,8587.766602,946.833313,74.099998,21.600000,6.033333
5:39:11,1543014330,2018-11-23T23:05:30,2018-11-23T18:05:30,1.997,678.50,16.61,16.24,18.16,835.68,838.73,196.500000,21.34,1.0065,210,0,14.267,2.01810,4.12,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28186.699219,8601.200195,946.833313,74.099998,21.600000,6.033333
5:39:41,1543014360,2018-11-23T23:06:00,2018-11-23T18:06:00,1.995,679.50,16.58,16.07,18.09,835.64,838.79,198.083328,21.33,1.0067,210,0,14.263,2.00223,4.11,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28236.500000,8614.733398,947.700012,74.099998,21.600000,6.033333
5:40:11,1543014390,2018-11-23T23:06:30,2018-11-23T18:06:30,1.989,680.49,16.56,15.94,18.11,835.54,838.82,201.766663,21.39,1.0068,209,0,14.261,1.99447,4.11,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28316.199219,8640.099609,950.966675,74.099998,21.600000,6.033333
5:40:41,1543014420,2018-11-23T23:07:00,2018-11-23T18:07:00,1.997,681.49,16.54,15.79,18.08,835.67,838.98,195.766663,21.50,1.0071,209,0,14.288,2.01116,4.11,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28360.400391,8654.299805,951.200012,74.099998,21.600000,6.033333
5:41:11,1543014450,2018-11-23T23:07:30,2018-11-23T18:07:30,1.998,682.49,16.51,15.71,18.00,835.59,839.17,205.699997,21.44,1.0074,209,0,14.290,1.99447,4.11,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28412.199219,8671.566406,952.833313,74.099998,21.600000,6.033333
5:41:41,1543014480,2018-11-23T23:08:00,2018-11-23T18:08:00,1.990,683.48,16.47,15.58,18.03,835.53,839.18,206.416672,21.52,1.0076,209,0,14.287,1.99620,4.11,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28456.199219,8684.766602,955.299988,74.099998,21.600000,6.033333
5:42:11,1543014510,2018-11-23T23:08:30,2018-11-23T18:08:30,1.990,684.48,16.45,15.50,18.01,835.64,839.18,200.766663,21.34,1.0077,209,0,14.287,2.00252,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28493.000000,8695.566406,955.466675,74.099998,21.600000,6.033333
5:42:41,1543014540,2018-11-23T23:09:00,2018-11-23T18:09:00,1.991,685.47,16.40,15.47,17.99,835.70,839.42,203.350006,21.45,1.0081,209,0,14.285,1.99476,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28512.500000,8701.466797,955.466675,74.099998,21.600000,6.033333
5:43:11,1543014570,2018-11-23T23:09:30,2018-11-23T18:09:30,1.992,686.47,16.37,15.38,17.92,835.65,839.48,197.500000,21.54,1.0083,209,0,14.282,2.00194,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28544.300781,8712.066406,956.166687,74.099998,21.600000,6.033333
5:43:41,1543014600,2018-11-23T23:10:00,2018-11-23T18:10:00,1.994,687.47,16.34,15.29,17.93,835.58,839.57,191.866669,21.60,1.0085,209,0,14.282,2.01145,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28599.900391,8730.599609,958.299988,74.099998,21.600000,6.033333
5:44:11,1543014630,2018-11-23T23:10:30,2018-11-23T18:10:30,1.994,688.46,16.30,15.25,17.89,835.59,839.47,196.233337,21.61,1.0085,209,0,14.282,2.00713,4.11,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28643.199219,8745.033203,958.966675,74.099998,21.600000,6.033333
5:44:41,1543014660,2018-11-23T23:11:00,2018-11-23T18:11:00,1.993,689.46,16.28,15.22,17.89,835.62,839.55,197.616669,21.77,1.0087,209,0,14.281,2.00281,4.10,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28706.099609,8764.133789,960.133362,74.099998,21.600000,6.033333
5:45:11,1543014690,2018-11-23T23:11:30,2018-11-23T18:11:30,1.993,690.46,16.26,15.18,17.85,835.57,839.53,195.916672,21.81,1.0087,209,0,14.281,2.00857,4.10,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28735.400391,8771.799805,960.700012,74.099998,21.600000,6.033333
5:45:41,1543014720,2018-11-23T23:12:00,2018-11-23T18:12:00,1.988,691.45,16.23,15.15,17.80,835.65,839.54,198.966660,21.77,1.0088,209,0,14.280,2.01088,4.10,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28785.099609,8786.233398,960.700012,74.099998,21.600000,6.033333
5:46:11,1543014750,2018-11-23T23:12:30,2018-11-23T18:12:30,1.989,692.45,16.21,15.10,17.79,835.66,839.68,196.483337,21.83,1.0091,209,0,14.281,2.01376,4.10,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28809.800781,8794.433594,960.700012,74.099998,21.600000,6.033333
5:46:41,1543014780,2018-11-23T23:13:00,2018-11-23T18:13:00,1.988,693.44,16.19,15.10,17.74,835.69,839.60,196.550003,21.90,1.0091,208,0,14.281,2.00684,4.10,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28845.599609,8805.000000,961.233337,74.099998,21.600000,6.033333
5:47:11,1543014810,2018-11-23T23:13:30,2018-11-23T18:13:30,1.993,694.44,16.18,15.03,17.74,835.59,839.63,202.250000,21.92,1.0091,208,0,14.308,2.00425,4.10,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28881.300781,8815.700195,961.633362,74.099998,21.600000,6.033333
5:47:41,1543014840,2018-11-23T23:14:00,2018-11-23T18:14:00,1.994,695.43,16.16,15.02,17.73,835.64,839.71,199.100006,21.91,1.0093,208,0,14.310,2.00799,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28914.800781,8826.866211,963.233337,74.099998,21.600000,6.033333
5:48:11,1543014870,2018-11-23T23:14:30,2018-11-23T18:14:30,1.993,696.43,16.13,14.99,17.70,835.68,839.71,200.616669,21.97,1.0094,208,0,14.310,2.01088,4.10,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28938.500000,8834.766602,964.400024,74.099998,21.600000,6.033333
5:48:41,1543014900,2018-11-23T23:15:00,2018-11-23T18:15:00,1.995,697.43,16.11,14.97,17.67,835.71,839.61,201.100006,22.00,1.0093,208,0,14.309,2.01521,4.10,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28973.400391,8843.266602,965.666687,74.099998,21.600000,6.033333
5:49:11,1543014930,2018-11-23T23:15:30,2018-11-23T18:15:30,1.994,698.42,16.09,14.95,17.65,835.68,839.75,197.966660,21.93,1.0096,208,0,14.309,2.01174,4.10,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29010.400391,8854.400391,966.500000,74.099998,21.600000,6.033333
5:49:41,1543014960,2018-11-23T23:16:00,2018-11-23T18:16:00,1.993,699.42,16.07,14.89,17.61,835.64,839.70,198.750000,22.01,1.0096,208,0,14.308,2.02012,4.09,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29051.000000,8867.933594,968.200012,74.099998,21.600000,6.033333
5:50:11,1543014990,2018-11-23T23:16:30,2018-11-23T18:16:30,1.993,700.42,16.06,14.90,17.64,835.72,839.62,198.583328,22.01,1.0095,208,0,14.310,2.01290,4.09,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29088.099609,8878.900391,969.766663,74.099998,21.600000,6.033333
5:50:41,1543015020,2018-11-23T23:17:00,2018-11-23T18:17:00,1.993,701.41,16.04,14.86,17.61,835.56,839.63,202.566666,22.07,1.0096,208,0,14.308,2.00857,4.09,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29135.400391,8894.333008,970.200012,74.099998,21.600000,6.033333
5:51:11,1543015050,2018-11-23T23:17:30,2018-11-23T18:17:30,1.990,702.41,16.02,14.83,17.55,835.67,839.61,197.300003,22.17,1.0097,208,0,14.308,2.01636,4.09,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29160.099609,8902.566406,970.400024,74.099998,21.600000,6.033333
5:51:41,1543015080,2018-11-23T23:18:00,2018-11-23T18:18:00,1.993,703.41,16.00,14.84,17.56,835.76,839.66,196.449997,22.19,1.0098,208,0,14.307,2.02447,4.08,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29198.199219,8914.866211,971.066650,74.099998,21.600000,6.033333
5:52:11,1543015110,2018-11-23T23:18:30,2018-11-23T18:18:30,1.992,704.40,15.99,14.81,17.56,835.73,839.69,196.883331,22.19,1.0099,208,0,14.307,2.01984,4.08,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29296.099609,8944.633789,972.933350,74.099998,21.600000,6.033333
5:52:41,1543015140,2018-11-23T23:19:00,2018-11-23T18:19:00,1.992,705.40,15.97,14.80,17.50,835.68,839.62,199.850006,21.98,1.0099,208,0,14.307,2.01694,4.09,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29376.199219,8969.500000,974.533325,74.099998,21.600000,6.033333
5:53:11,1543015170,2018-11-23T23:19:30,2018-11-23T18:19:30,1.990,706.39,15.95,14.77,17.50,835.71,839.75,201.250000,22.02,1.0101,207,0,14.308,2.00166,4.08,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29455.300781,8995.766602,977.966675,74.099998,21.600000,6.033333
5:53:41,1543015200,2018-11-23T23:20:00,2018-11-23T18:20:00,1.995,707.39,15.93,14.79,17.47,835.61,839.60,199.500000,21.99,1.0100,207,0,14.338,2.01347,4.09,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29513.300781,9013.366211,979.700012,74.099998,21.600000,6.033333
5:54:11,1543015230,2018-11-23T23:20:30,2018-11-23T18:20:30,1.994,708.39,15.93,14.75,17.45,835.72,839.73,197.416672,22.00,1.0101,207,0,14.338,2.02389,4.08,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29538.199219,9021.633789,979.700012,74.099998,21.600000,6.033333
5:54:41,1543015260,2018-11-23T23:21:00,2018-11-23T18:21:00,1.999,709.39,15.90,14.70,17.44,835.57,839.71,197.000000,22.08,1.0102,207,0,14.338,2.02795,4.09,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29556.400391,9026.000000,980.700012,74.099998,21.600000,6.033333
5:55:11,1543015290,2018-11-23T23:21:30,2018-11-23T18:21:30,1.998,710.39,15.89,14.72,17.44,835.57,839.66,198.666672,22.04,1.0102,207,0,14.337,2.02476,4.08,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29586.300781,9035.966797,983.066650,74.099998,21.600000,6.033333
5:55:41,1543015320,2018-11-23T23:22:00,2018-11-23T18:22:00,1.993,711.38,15.89,14.70,17.42,835.59,839.66,202.899994,22.02,1.0102,207,0,14.339,2.01347,4.08,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29660.500000,9060.700195,983.966675,74.099998,21.600000,6.033333
5:56:11,1543015350,2018-11-23T23:22:30,2018-11-23T18:22:30,1.985,712.38,15.87,14.68,17.43,835.52,839.67,202.416672,21.95,1.0103,207,0,14.339,2.01550,4.08,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29705.699219,9075.766602,983.966675,74.099998,21.600000,6.033333
5:56:41,1543015380,2018-11-23T23:23:00,2018-11-23T18:23:00,1.991,713.37,15.85,14.62,17.42,835.68,839.77,203.800003,21.97,1.0105,207,0,14.337,2.00972,4.08,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29753.099609,9091.566406,985.133362,74.099998,21.600000,6.033333
5:57:11,1543015410,2018-11-23T23:23:30,2018-11-23T18:23:30,1.985,714.36,15.84,14.62,17.36,835.60,839.67,200.916672,21.98,1.0104,205,0,14.335,1.99734,4.08,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29785.400391,9102.266602,986.566650,74.099998,21.600000,6.033333
5:57:41,1543015440,2018-11-23T23:24:00,2018-11-23T18:24:00,2.003,715.37,15.83,14.78,17.39,835.45,839.26,200.683334,22.08,1.0099,205,0,14.407,2.02534,4.19,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29817.199219,9112.066406,988.099976,74.099998,21.600000,6.033333
5:58:11,1543015470,2018-11-23T23:24:30,2018-11-23T18:24:30,2.006,716.37,15.83,15.06,17.35,835.55,838.92,200.233337,22.07,1.0095,205,0,14.412,2.02157,4.19,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29902.000000,9140.333008,991.833313,75.099998,21.600000,6.033333
5:58:41,1543015500,2018-11-23T23:25:00,2018-11-23T18:25:00,2.014,717.38,15.85,15.30,17.39,835.52,838.76,201.966660,22.08,1.0092,206,0,14.413,2.02969,4.19,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29947.000000,9152.833008,992.933350,75.800003,21.600000,6.033333
5:59:11,1543015530,2018-11-23T23:25:30,2018-11-23T18:25:30,2.004,718.38,15.86,15.46,17.40,835.65,838.50,200.300003,22.01,1.0089,206,0,14.386,2.03434,4.19,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29974.800781,9162.000000,993.400024,75.800003,21.600000,6.033333
5:59:41,1543015560,2018-11-23T23:26:00,2018-11-23T18:26:00,2.005,719.38,15.87,15.63,17.39,835.34,838.19,208.683334,21.91,1.0085,206,0,14.388,2.00914,4.19,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30025.800781,9177.866211,994.766663,75.800003,21.600000,6.033333
6:00:11,1543015590,2018-11-23T23:26:30,2018-11-23T18:26:30,2.005,720.38,15.89,15.74,17.42,835.51,838.16,202.866669,21.90,1.0084,206,0,14.390,2.02505,4.19,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30121.800781,9208.400391,996.833313,75.800003,21.600000,6.033333
6:00:41,1543015620,2018-11-23T23:27:00,2018-11-23T18:27:00,2.003,721.38,15.91,15.80,17.44,835.56,838.13,202.333328,21.87,1.0083,206,0,14.389,2.03173,4.19,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30155.900391,9219.766602,997.500000,76.400002,21.600000,6.033333
6:01:11,1543015650,2018-11-23T23:27:30,2018-11-23T18:27:30,2.008,722.39,15.93,15.90,17.43,835.69,838.12,203.050003,22.01,1.0082,206,0,14.390,2.01261,4.19,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30194.599609,9232.666992,999.466675,76.666664,21.600000,6.033333
6:01:41,1543015680,2018-11-23T23:28:00,2018-11-23T18:28:00,2.009,723.39,15.94,15.95,17.45,835.46,837.86,205.333328,21.92,1.0079,206,0,14.392,2.01781,4.19,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30221.800781,9240.266602,1000.466675,76.666664,21.600000,6.033333
6:02:11,1543015710,2018-11-23T23:28:30,2018-11-23T18:28:30,2.005,724.40,15.94,16.00,17.50,835.56,837.89,197.350006,21.92,1.0079,206,0,14.392,2.02795,4.19,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30253.199219,9250.533203,1001.166687,76.666664,21.600000,6.033333
6:02:41,1543015740,2018-11-23T23:29:00,2018-11-23T18:29:00,2.003,725.40,15.95,16.04,17.48,835.45,837.76,215.133331,21.95,1.0077,206,0,14.394,2.00482,4.19,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30272.199219,9256.466797,1001.166687,76.666664,21.600000,6.033333
6:03:11,1543015770,2018-11-23T23:29:30,2018-11-23T18:29:30,2.005,726.40,15.96,16.03,17.51,835.53,837.84,199.466660,21.89,1.0078,206,0,14.394,2.02070,4.19,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30306.099609,9267.299805,1001.166687,76.666664,21.600000,6.033333
6:03:41,1543015800,2018-11-23T23:30:00,2018-11-23T18:30:00,2.007,727.40,15.97,16.07,17.48,835.63,837.86,197.466660,21.94,1.0077,206,0,14.394,2.02592,4.19,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30388.300781,9294.400391,1002.000000,76.666664,21.600000,6.033333
6:04:11,1543015830,2018-11-23T23:30:30,2018-11-23T18:30:30,2.008,728.41,15.97,16.09,17.52,835.79,838.06,214.683334,21.90,1.0080,206,0,14.394,2.00281,4.19,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30446.599609,9311.433594,1003.666687,76.666664,21.600000,6.033333
6:04:41,1543015860,2018-11-23T23:31:00,2018-11-23T18:31:00,2.003,729.41,15.97,16.10,17.50,835.52,837.78,199.616669,21.78,1.0077,206,0,14.395,2.02737,4.19,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30532.599609,9340.000000,1004.633362,76.666664,21.600000,6.033333
6:05:11,1543015890,2018-11-23T23:31:30,2018-11-23T18:31:30,2.007,730.41,15.97,16.08,17.53,835.47,837.70,203.433334,21.74,1.0076,206,0,14.394,2.01405,4.19,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30552.800781,9344.233398,1004.966675,76.666664,21.600000,6.033333
6:05:41,1543015920,2018-11-23T23:32:00,2018-11-23T18:32:00,2.004,731.41,15.97,16.10,17.52,835.58,837.78,200.266663,21.76,1.0077,206,0,14.394,2.02911,4.19,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30580.300781,9353.400391,1005.500000,76.666664,21.600000,6.033333
6:06:11,1543015950,2018-11-23T23:32:30,2018-11-23T18:32:30,2.004,732.42,15.99,16.08,17.56,835.65,837.98,206.100006,21.77,1.0078,206,0,14.394,2.02331,4.19,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30609.500000,9363.133789,1005.500000,76.666664,21.600000,6.033333
6:06:41,1543015980,2018-11-23T23:33:00,2018-11-23T18:33:00,2.007,733.42,16.00,16.08,17.53,835.60,837.88,203.783340,21.80,1.0077,206,0,14.393,2.03056,4.19,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30657.000000,9378.966797,1005.500000,76.666664,21.600000,6.033333
6:07:11,1543016010,2018-11-23T23:33:30,2018-11-23T18:33:30,2.009,734.42,15.98,16.10,17.52,835.50,837.91,196.333328,21.86,1.0078,206,0,14.393,2.03929,4.19,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30701.699219,9393.866211,1005.500000,76.666664,21.600000,6.033333
6:07:41,1543016040,2018-11-23T23:34:00,2018-11-23T18:34:00,2.010,735.43,15.98,16.09,17.56,835.44,837.65,196.949997,21.89,1.0075,206,0,14.393,2.02302,4.19,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30739.800781,9406.566406,1005.500000,76.666664,21.600000,6.033333
6:08:11,1543016070,2018-11-23T23:34:30,2018-11-23T18:34:30,2.005,736.43,15.99,16.07,17.52,835.54,838.01,204.183334,21.83,1.0079,206,0,14.393,2.02534,4.19,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30790.900391,9420.566406,1006.500000,76.666664,21.600000,6.033333
6:08:41,1543016100,2018-11-23T23:35:00,2018-11-23T18:35:00,2.008,737.44,15.99,16.08,17.53,835.54,837.77,199.366669,21.67,1.0076,206,0,14.393,2.02331,4.19,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30872.900391,9445.799805,1008.733337,76.666664,21.600000,6.033333
6:09:11,1543016130,2018-11-23T23:35:30,2018-11-23T18:35:30,2.006,738.44,15.98,16.11,17.53,835.58,837.88,199.016663,21.58,1.0078,206,0,14.394,2.02563,4.19,52716,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,30993.099609,9482.566406,1018.033325,77.400002,21.600000,6.033333
6:09:41,1543016160,2018-11-23T23:36:00,2018-11-23T18:36:00,2.012,739.44,15.99,16.12,17.53,835.49,837.72,199.783340,21.79,1.0075,207,0,14.392,2.03318,4.19,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31030.199219,9494.633789,1019.766663,77.533333,21.600000,6.033333
6:10:11,1543016190,2018-11-23T23:36:30,2018-11-23T18:36:30,2.001,740.44,16.00,16.08,17.52,835.65,837.82,198.816666,21.57,1.0076,207,0,14.361,2.01723,4.19,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31046.900391,9498.866211,1020.200012,77.533333,21.600000,6.033333
6:10:41,1543016220,2018-11-23T23:37:00,2018-11-23T18:37:00,2.004,741.45,15.99,16.11,17.51,835.52,837.82,203.066666,21.56,1.0077,207,0,14.363,2.01810,4.19,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31073.900391,9506.066406,1021.400024,77.533333,21.600000,6.033333
6:11:11,1543016250,2018-11-23T23:37:30,2018-11-23T18:37:30,2.003,742.45,15.99,16.09,17.50,835.57,837.82,198.833328,21.66,1.0076,207,0,14.363,2.01984,4.19,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31088.400391,9510.566406,1021.933350,77.533333,21.600000,6.033333
6:11:41,1543016280,2018-11-23T23:38:00,2018-11-23T18:38:00,2.003,743.45,15.98,16.10,17.50,835.60,837.83,203.850006,21.56,1.0077,207,0,14.360,2.02012,4.19,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31123.199219,9522.166992,1022.400024,77.533333,21.600000,6.033333
6:12:11,1543016310,2018-11-23T23:38:30,2018-11-23T18:38:30,2.004,744.45,15.98,16.10,17.54,835.52,837.78,203.449997,21.59,1.0076,207,0,14.363,2.00684,4.19,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31187.000000,9543.433594,1023.666687,77.533333,21.600000,6.033333
6:12:41,1543016340,2018-11-23T23:39:00,2018-11-23T18:39:00,2.004,745.45,16.00,16.09,17.57,835.47,837.64,200.000000,21.64,1.0074,207,0,14.362,2.01578,4.19,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31261.400391,9566.366211,1024.833374,77.533333,21.600000,6.033333
6:13:11,1543016370,2018-11-23T23:39:30,2018-11-23T18:39:30,2.000,746.45,16.01,16.10,17.53,835.31,837.77,202.816666,21.37,1.0075,207,0,14.363,2.00857,4.19,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31347.000000,9592.099609,1026.166626,77.533333,21.600000,6.033333
6:13:41,1543016400,2018-11-23T23:40:00,2018-11-23T18:40:00,1.998,747.45,15.99,16.02,17.53,835.49,837.80,196.699997,21.33,1.0077,207,0,14.361,2.02215,4.19,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31381.199219,9602.966797,1026.900024,77.533333,21.600000,6.033333
6:14:11,1543016430,2018-11-23T23:40:30,2018-11-23T18:40:30,2.008,748.46,15.97,16.05,17.52,835.50,837.73,196.300003,21.49,1.0076,207,0,14.362,2.03231,4.19,52793,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,31458.300781,9626.533203,1032.333374,78.099998,22.166666,6.033333
6:14:41,1543016460,2018-11-23T23:41:00,2018-11-23T18:41:00,1.993,749.45,15.97,16.04,17.52,835.31,837.75,197.949997,21.23,1.0077,207,0,14.359,2.02969,4.19,52800,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,31520.099609,9644.066406,1035.599976,78.366669,22.433332,6.033333
6:15:11,1543016490,2018-11-23T23:41:30,2018-11-23T18:41:30,1.997,750.45,15.97,16.03,17.51,835.50,837.73,199.883331,21.09,1.0077,207,0,14.361,2.02737,4.19,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31562.099609,9658.066406,1036.833374,78.366669,22.433332,6.033333
6:15:41,1543016520,2018-11-23T23:42:00,2018-11-23T18:42:00,1.992,751.45,15.97,16.04,17.49,835.44,837.73,207.449997,20.96,1.0077,207,0,14.361,2.01174,4.19,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31644.800781,9684.033203,1039.833374,78.366669,22.433332,6.033333
6:16:11,1543016550,2018-11-23T23:42:30,2018-11-23T18:42:30,1.991,752.44,15.96,15.99,17.53,834.87,837.47,219.283340,20.70,1.0074,207,0,14.361,1.98302,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31692.099609,9699.666992,1042.166626,78.366669,22.433332,6.033333
6:16:41,1543016580,2018-11-23T23:43:00,2018-11-23T18:43:00,1.994,753.44,15.97,15.95,17.49,835.47,837.99,200.283340,20.84,1.0080,207,0,14.361,2.02650,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31761.000000,9722.633789,1046.166626,78.366669,22.433332,6.033333
6:17:11,1543016610,2018-11-23T23:43:30,2018-11-23T18:43:30,1.995,754.44,15.97,15.91,17.50,835.10,837.73,209.800003,20.71,1.0077,207,0,14.360,2.00453,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31802.099609,9736.333008,1047.800049,78.366669,22.433332,6.033333
6:17:41,1543016640,2018-11-23T23:44:00,2018-11-23T18:44:00,1.991,755.43,15.96,15.88,17.48,835.26,837.73,206.199997,20.93,1.0077,207,0,14.359,2.01290,4.19,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31818.400391,9741.766602,1047.800049,78.366669,22.433332,6.033333
6:18:11,1543016670,2018-11-23T23:44:30,2018-11-23T18:44:30,1.991,756.43,15.96,15.85,17.50,835.37,837.89,212.750000,20.82,1.0079,207,0,14.360,1.99620,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31837.099609,9747.733398,1047.800049,78.366669,22.433332,6.033333
6:18:41,1543016700,2018-11-23T23:45:00,2018-11-23T18:45:00,1.983,757.42,15.95,15.85,17.51,835.50,838.20,217.216660,20.62,1.0083,204,0,14.359,1.97902,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31890.099609,9763.933594,1049.099976,78.366669,22.433332,6.033333
6:19:11,1543016730,2018-11-23T23:45:30,2018-11-23T18:45:30,2.003,758.42,15.96,15.83,17.45,835.45,838.12,207.383331,20.65,1.0082,204,0,14.451,2.02244,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31929.900391,9777.200195,1050.733276,78.366669,22.433332,6.033333
6:19:41,1543016760,2018-11-23T23:46:00,2018-11-23T18:46:00,2.012,759.43,15.95,15.80,17.46,835.42,838.04,202.916672,20.74,1.0081,205,0,14.450,2.03376,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31989.199219,9796.233398,1052.766724,78.366669,22.433332,6.033333
6:20:11,1543016790,2018-11-23T23:46:30,2018-11-23T18:46:30,2.008,760.43,15.96,15.77,17.44,835.39,838.17,203.166672,20.58,1.0083,205,0,14.419,2.02650,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32033.199219,9809.900391,1052.933350,78.366669,22.433332,6.033333
6:20:41,1543016820,2018-11-23T23:47:00,2018-11-23T18:47:00,2.012,761.44,15.95,15.79,17.47,835.53,838.17,203.216660,20.64,1.0083,205,0,14.420,2.02621,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32067.300781,9821.266602,1052.933350,78.366669,22.433332,6.033333
6:21:11,1543016850,2018-11-23T23:47:30,2018-11-23T18:47:30,2.015,762.45,15.95,15.82,17.47,835.34,837.96,203.466660,20.65,1.0080,207,0,14.419,2.03754,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32156.699219,9850.066406,1055.266724,78.366669,22.433332,6.033333
6:21:41,1543016880,2018-11-23T23:48:00,2018-11-23T18:48:00,1.997,763.44,15.96,15.83,17.48,835.37,838.07,206.733337,20.68,1.0081,207,0,14.356,2.01463,4.19,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32228.199219,9871.433594,1056.033325,78.366669,22.433332,6.033333
6:22:11,1543016910,2018-11-23T23:48:30,2018-11-23T18:48:30,1.997,764.44,15.97,15.81,17.51,835.26,838.04,205.283340,20.70,1.0081,207,0,14.359,2.01318,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32278.000000,9888.033203,1057.666626,78.366669,22.433332,6.033333
6:22:41,1543016940,2018-11-23T23:49:00,2018-11-23T18:49:00,1.996,765.44,15.97,15.78,17.48,835.42,838.01,197.383331,20.59,1.0080,207,0,14.358,2.02563,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32315.199219,9900.233398,1058.099976,78.366669,22.433332,6.033333
6:23:11,1543016970,2018-11-23T23:49:30,2018-11-23T18:49:30,1.999,766.44,15.97,15.80,17.50,835.44,837.99,199.966660,20.61,1.0080,207,0,14.358,2.02244,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32380.300781,9919.533203,1058.099976,78.366669,22.433332,6.033333
6:23:41,1543017000,2018-11-23T23:50:00,2018-11-23T18:50:00,1.995,767.44,15.97,15.83,17.49,835.44,838.14,200.916672,20.61,1.0082,207,0,14.358,2.01088,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32411.199219,9928.966797,1058.766724,78.366669,22.433332,6.033333
6:24:11,1543017030,2018-11-23T23:50:30,2018-11-23T18:50:30,2.002,768.44,15.97,15.79,17.49,835.31,837.99,198.516663,20.61,1.0080,207,0,14.358,2.01752,4.19,52911,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,32449.699219,9941.166992,1062.866699,78.366669,22.433332,6.033333
6:24:41,1543017060,2018-11-23T23:51:00,2018-11-23T18:51:00,2.002,769.44,15.96,15.81,17.50,835.39,838.04,198.466660,20.56,1.0081,207,0,14.358,2.02418,4.19,52916,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,32573.199219,9981.099609,1083.233276,78.366669,22.433332,6.033333
6:25:11,1543017090,2018-11-23T23:51:30,2018-11-23T18:51:30,2.001,770.44,15.97,15.82,17.50,835.52,838.19,206.649994,20.58,1.0083,207,0,14.359,2.01376,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32627.500000,9994.866211,1083.233276,78.366669,22.433332,6.033333
6:25:41,1543017120,2018-11-23T23:52:00,2018-11-23T18:52:00,1.996,771.44,15.98,15.81,17.50,835.42,838.09,199.166672,20.54,1.0081,207,0,14.359,2.01781,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32706.199219,10016.799805,1083.666626,78.366669,22.433332,6.033333
6:26:11,1543017150,2018-11-23T23:52:30,2018-11-23T18:52:30,2.000,772.44,15.97,15.80,17.51,835.50,838.04,206.399994,20.58,1.0081,207,0,14.356,2.00137,4.19,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32775.101563,10037.566406,1084.333374,78.599998,22.433332,6.033333
6:26:41,1543017180,2018-11-23T23:53:00,2018-11-23T18:53:00,2.003,773.44,15.97,15.79,17.54,835.65,838.14,198.949997,20.63,1.0082,207,0,14.356,2.01232,4.19,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32805.300781,10043.666992,1086.166626,79.233330,22.433332,6.033333
6:27:11,1543017210,2018-11-23T23:53:30,2018-11-23T18:53:30,1.999,774.44,15.98,15.78,17.49,835.29,838.04,202.516663,20.57,1.0080,207,0,14.358,2.00886,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32853.398438,10057.333008,1087.500000,79.233330,22.433332,6.033333
6:27:41,1543017240,2018-11-23T23:54:00,2018-11-23T18:54:00,2.001,775.44,15.97,15.75,17.51,835.23,838.14,203.016663,20.30,1.0082,207,0,14.355,2.00655,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32887.101563,10067.933594,1090.433350,79.233330,22.433332,6.033333
6:28:11,1543017270,2018-11-23T23:54:30,2018-11-23T18:54:30,1.985,776.43,15.98,15.74,17.50,835.26,838.14,206.316666,20.17,1.0082,206,0,14.355,2.00396,4.19,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32926.101563,10079.433594,1091.900024,79.233330,22.433332,6.033333
6:28:41,1543017300,2018-11-23T23:55:00,2018-11-23T18:55:00,2.006,777.43,15.96,15.71,17.49,835.50,838.17,204.250000,20.21,1.0083,206,0,14.386,2.02592,4.19,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32990.898438,10099.233398,1092.366699,79.699997,22.433332,6.033333
6:29:11,1543017330,2018-11-23T23:55:30,2018-11-23T18:55:30,2.002,778.44,15.97,15.69,17.51,835.42,838.32,200.916672,20.30,1.0084,206,0,14.387,2.02882,4.19,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33039.898438,10112.566406,1093.366699,80.099998,22.433332,6.033333
6:29:41,1543017360,2018-11-23T23:56:00,2018-11-23T18:56:00,2.006,779.44,15.97,15.68,17.52,835.47,838.37,202.899994,20.33,1.0085,206,0,14.386,2.01955,4.19,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33087.101563,10128.299805,1093.833374,80.099998,22.433332,6.033333
6:30:11,1543017390,2018-11-23T23:56:30,2018-11-23T18:56:30,2.008,780.44,15.96,15.67,17.51,835.58,838.33,199.433334,20.39,1.0085,206,0,14.386,2.02969,4.19,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33153.199219,10150.333008,1095.966675,80.099998,22.433332,6.033333
6:30:41,1543017420,2018-11-23T23:57:00,2018-11-23T18:57:00,2.009,781.45,15.98,15.71,17.51,835.58,838.32,199.500000,20.50,1.0084,206,0,14.385,2.02882,4.19,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33177.199219,10158.333008,1096.866699,80.099998,22.433332,6.033333
6:31:11,1543017450,2018-11-23T23:57:30,2018-11-23T18:57:30,2.008,782.45,15.97,15.75,17.52,835.58,838.25,199.283340,20.47,1.0083,206,0,14.387,2.03376,4.19,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33250.398438,10182.733398,1098.466675,80.099998,22.433332,6.033333
6:31:41,1543017480,2018-11-23T23:58:00,2018-11-23T18:58:00,2.005,783.45,15.98,15.73,17.51,835.55,838.25,203.133331,20.49,1.0083,206,0,14.386,2.01116,4.19,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33331.398438,10207.000000,1099.199951,80.099998,22.433332,6.033333
6:32:11,1543017510,2018-11-23T23:58:30,2018-11-23T18:58:30,2.000,784.45,15.98,15.73,17.51,835.29,838.12,199.916672,20.30,1.0082,206,0,14.387,2.01897,4.19,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33425.898438,10237.766602,1102.933350,80.099998,22.433332,6.033333
6:32:41,1543017540,2018-11-23T23:59:00,2018-11-23T18:59:00,2.001,785.45,15.99,15.75,17.51,835.54,838.39,198.933334,20.29,1.0084,206,0,14.386,2.02563,4.19,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33460.101563,10247.433594,1103.133301,80.099998,22.433332,6.033333
6:33:11,1543017570,2018-11-23T23:59:30,2018-11-23T18:59:30,2.003,786.46,15.97,15.67,17.48,835.52,838.37,203.000000,20.35,1.0085,206,0,14.387,2.00857,4.19,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33499.101563,10259.866211,1103.133301,80.099998,22.433332,6.033333
6:33:41,1543017600,2018-11-24T00:00:00,2018-11-23T19:00:00,2.007,787.46,16.00,15.68,17.51,835.55,838.42,204.199997,20.30,1.0084,206,0,14.387,2.01636,4.19,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33555.101563,10278.233398,1103.133301,80.099998,22.433332,6.033333
6:34:11,1543017630,2018-11-24T00:00:30,2018-11-23T19:00:30,2.001,788.46,15.98,15.67,17.48,835.50,838.40,198.083328,20.32,1.0085,206,0,14.387,2.02505,4.19,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33587.500000,10289.033203,1104.099976,80.099998,22.433332,6.033333
6:34:41,1543017660,2018-11-24T00:01:00,2018-11-23T19:01:00,2.001,789.46,15.99,15.67,17.56,835.47,838.37,206.333328,20.21,1.0084,206,0,14.387,1.99878,4.19,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33629.000000,10302.866211,1104.866699,80.099998,22.433332,6.033333
6:35:11,1543017690,2018-11-24T00:01:30,2018-11-23T19:01:30,2.003,790.46,15.97,15.63,17.50,835.42,838.30,200.250000,20.24,1.0084,206,0,14.385,2.02650,4.19,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33686.000000,10321.866211,1106.300049,80.099998,22.433332,6.033333
6:35:41,1543017720,2018-11-24T00:02:00,2018-11-23T19:02:00,2.006,791.46,15.99,15.63,17.53,835.54,838.58,207.966660,20.23,1.0087,206,0,14.385,2.01839,4.19,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33768.398438,10348.266602,1106.599976,80.099998,22.433332,6.033333
6:36:11,1543017750,2018-11-24T00:02:30,2018-11-23T19:02:30,2.000,792.46,15.97,15.65,17.48,835.52,838.40,208.983337,20.26,1.0085,206,0,14.386,2.00511,4.19,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33813.699219,10360.966797,1107.599976,80.266670,22.433332,6.033333
6:36:41,1543017780,2018-11-24T00:03:00,2018-11-23T19:03:00,2.003,793.47,15.97,15.64,17.50,835.55,838.48,196.616669,20.28,1.0086,206,0,14.386,2.02215,4.19,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33847.199219,10371.866211,1108.666626,80.966667,22.433332,6.033333
6:37:11,1543017810,2018-11-24T00:03:30,2018-11-23T19:03:30,1.998,794.47,15.97,15.65,17.51,835.63,838.53,205.966660,20.18,1.0087,206,0,14.384,2.01550,4.19,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33914.199219,10392.733398,1109.599976,80.966667,22.433332,6.033333
6:37:41,1543017840,2018-11-24T00:04:00,2018-11-23T19:04:00,2.000,795.47,15.97,15.61,17.48,835.60,838.56,205.416672,20.03,1.0087,206,0,14.385,2.01116,4.19,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33973.699219,10411.299805,1111.033325,80.966667,22.433332,6.033333
6:38:11,1543017870,2018-11-24T00:04:30,2018-11-23T19:04:30,2.008,796.47,15.96,15.58,17.52,835.60,838.51,198.433334,20.14,1.0087,206,0,14.380,2.03638,4.12,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34035.898438,10428.566406,1112.766724,80.966667,22.433332,6.033333
6:38:41,1543017900,2018-11-24T00:05:00,2018-11-23T19:05:00,1.998,797.47,15.96,15.45,17.50,835.66,838.85,204.783340,19.90,1.0091,206,0,14.377,2.01492,4.12,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34095.601563,10446.266602,1113.599976,80.966667,22.433332,6.033333
6:39:11,1543017930,2018-11-24T00:05:30,2018-11-23T19:05:30,1.998,798.47,15.96,15.28,17.44,835.60,838.97,216.899994,19.95,1.0093,206,0,14.377,1.97873,4.11,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34153.199219,10462.866211,1115.266724,80.966667,22.433332,6.033333
6:39:41,1543017960,2018-11-24T00:06:00,2018-11-23T19:06:00,2.002,799.47,15.95,15.18,17.47,835.63,839.18,204.733337,20.07,1.0096,206,0,14.375,2.00886,4.12,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34222.199219,10485.000000,1116.933350,80.966667,22.433332,6.033333
6:40:11,1543017990,2018-11-24T00:06:30,2018-11-23T19:06:30,2.000,800.47,15.93,15.05,17.51,835.53,839.29,204.766663,20.02,1.0098,206,0,14.373,2.00770,4.11,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34262.398438,10497.766602,1117.099976,80.966667,22.433332,6.033333
6:40:41,1543018020,2018-11-24T00:07:00,2018-11-23T19:07:00,2.003,801.47,15.91,14.95,17.48,835.59,839.42,198.966660,20.09,1.0100,206,0,14.371,2.01578,4.11,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34297.898438,10508.333008,1117.866699,80.966667,22.433332,6.033333
6:41:11,1543018050,2018-11-24T00:07:30,2018-11-23T19:07:30,1.998,802.47,15.90,14.94,17.42,835.59,839.45,201.666672,20.31,1.0100,206,0,14.370,2.01290,4.10,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34391.398438,10534.466797,1118.433350,80.966667,22.433332,6.033333
6:41:41,1543018080,2018-11-24T00:08:00,2018-11-23T19:08:00,1.999,803.47,15.90,14.87,17.43,835.41,839.53,208.416672,20.10,1.0102,206,0,14.372,2.01521,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34449.699219,10550.366211,1120.466675,80.966667,22.433332,6.033333
6:42:11,1543018110,2018-11-24T00:08:30,2018-11-23T19:08:30,1.990,804.46,15.88,14.76,17.40,835.60,839.66,205.316666,20.11,1.0104,206,0,14.367,2.01290,4.10,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34501.000000,10564.633789,1121.500000,80.966667,22.433332,6.033333
6:42:41,1543018140,2018-11-24T00:09:00,2018-11-23T19:09:00,1.996,805.46,15.86,14.71,17.40,835.68,839.69,199.183334,20.26,1.0105,206,0,14.369,2.01550,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34560.000000,10582.799805,1122.733276,80.966667,22.433332,6.033333
6:43:11,1543018170,2018-11-24T00:09:30,2018-11-23T19:09:30,1.991,806.46,15.85,14.65,17.38,835.52,839.67,197.966660,20.26,1.0105,206,0,14.366,2.01897,4.10,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34624.800781,10604.400391,1123.900024,80.966667,22.433332,6.033333
6:43:41,1543018200,2018-11-24T00:10:00,2018-11-23T19:10:00,1.997,807.45,15.84,14.62,17.36,835.71,839.93,202.683334,20.29,1.0108,206,0,14.366,2.02157,4.10,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34668.101563,10618.299805,1123.933350,80.966667,22.433332,6.033333
6:44:11,1543018230,2018-11-24T00:10:30,2018-11-23T19:10:30,2.000,808.45,15.82,14.56,17.34,835.61,839.80,197.616669,20.14,1.0108,206,0,14.366,2.01665,4.10,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34730.898438,10638.666992,1126.233276,81.733330,22.433332,6.033333
6:44:41,1543018260,2018-11-24T00:11:00,2018-11-23T19:11:00,1.987,809.45,15.82,14.53,17.37,835.58,839.91,205.266663,20.26,1.0109,205,0,14.366,2.00540,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34775.300781,10651.033203,1126.533325,81.833336,22.433332,6.033333
6:45:11,1543018290,2018-11-24T00:11:30,2018-11-23T19:11:30,1.998,810.45,15.82,14.54,17.34,835.55,839.88,216.133331,20.23,1.0109,205,0,14.396,1.99132,4.10,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34812.398438,10662.433594,1127.400024,81.833336,22.433332,6.033333
6:45:41,1543018320,2018-11-24T00:12:00,2018-11-23T19:12:00,2.000,811.45,15.80,14.48,17.33,835.69,839.94,201.399994,20.28,1.0110,205,0,14.395,2.02766,4.10,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34862.199219,10676.099609,1128.266724,81.833336,22.433332,6.033333
6:46:11,1543018350,2018-11-24T00:12:30,2018-11-23T19:12:30,2.000,812.45,15.79,14.49,17.33,835.67,840.07,202.133331,20.32,1.0112,205,0,14.396,2.02418,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34909.800781,10687.966797,1128.266724,81.833336,22.433332,6.033333
6:46:41,1543018380,2018-11-24T00:13:00,2018-11-23T19:13:00,2.002,813.45,15.78,14.45,17.34,835.72,840.02,196.750000,20.34,1.0112,205,0,14.396,2.03144,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34952.699219,10701.599609,1129.599976,81.833336,22.433332,6.033333
6:47:11,1543018410,2018-11-24T00:13:30,2018-11-23T19:13:30,2.001,814.45,15.78,14.46,17.29,835.72,839.94,200.966660,20.38,1.0111,205,0,14.395,2.01088,4.10,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35023.300781,10725.133789,1132.633301,81.833336,22.433332,6.033333
6:47:41,1543018440,2018-11-24T00:14:00,2018-11-23T19:14:00,2.002,815.45,15.78,14.44,17.31,835.56,839.91,201.600006,20.48,1.0110,205,0,14.395,2.01665,4.10,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35066.000000,10737.066406,1132.800049,81.833336,22.433332,6.033333
6:48:11,1543018470,2018-11-24T00:14:30,2018-11-23T19:14:30,1.984,816.44,15.77,14.40,17.30,835.38,840.10,212.266663,20.29,1.0113,203,0,14.394,2.00166,4.09,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35112.300781,10751.666992,1133.599976,81.933334,22.433332,6.033333
6:48:41,1543018500,2018-11-24T00:15:00,2018-11-23T19:15:00,2.006,817.45,15.76,14.35,17.28,835.75,840.15,206.933334,20.41,1.0114,203,0,14.442,2.03260,4.09,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35172.500000,10769.799805,1135.533325,82.699997,22.433332,6.033333
6:49:11,1543018530,2018-11-24T00:15:30,2018-11-23T19:15:30,2.008,818.45,15.76,14.34,17.29,835.62,840.05,204.000000,20.55,1.0113,203,0,14.442,2.03813,4.09,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35222.199219,10784.500000,1136.900024,82.699997,22.433332,6.033333
6:49:41,1543018560,2018-11-24T00:16:00,2018-11-23T19:16:00,2.003,819.45,15.75,14.34,17.25,835.78,840.16,201.316666,20.49,1.0114,203,0,14.441,2.03725,4.09,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35283.199219,10803.433594,1138.533325,82.699997,22.433332,6.033333
6:50:11,1543018590,2018-11-24T00:16:30,2018-11-23T19:16:30,2.008,820.45,15.75,14.35,17.28,835.73,840.21,205.516663,20.56,1.0115,203,0,14.442,2.03086,4.09,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35369.800781,10831.500000,1143.900024,82.699997,22.433332,6.033333
6:50:41,1543018620,2018-11-24T00:17:00,2018-11-23T19:17:00,2.012,821.46,15.74,14.35,17.31,835.68,840.10,201.866669,20.66,1.0114,204,0,14.441,2.04221,4.09,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35428.300781,10849.333008,1147.333374,82.699997,22.433332,6.033333
6:51:11,1543018650,2018-11-24T00:17:30,2018-11-23T19:17:30,2.007,822.46,15.75,14.36,17.29,835.73,840.26,197.566666,20.62,1.0115,204,0,14.424,2.03754,4.09,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35499.699219,10870.333008,1149.733276,82.699997,22.433332,6.033333
6:51:41,1543018680,2018-11-24T00:18:00,2018-11-23T19:18:00,2.007,823.47,15.74,14.36,17.25,835.62,840.13,202.216660,20.64,1.0114,204,0,14.424,2.03522,4.09,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35587.800781,10897.166992,1153.466675,82.699997,22.433332,6.033333
6:52:11,1543018710,2018-11-24T00:18:30,2018-11-23T19:18:30,2.009,824.47,15.74,14.34,17.25,835.65,840.10,202.416672,20.64,1.0114,204,0,14.424,2.03463,4.09,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35634.300781,10911.533203,1153.966675,82.699997,22.433332,6.033333
6:52:41,1543018740,2018-11-24T00:19:00,2018-11-23T19:19:00,2.010,825.48,15.74,14.37,17.28,835.60,840.08,201.183334,20.80,1.0113,204,0,14.427,2.03173,4.09,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35670.800781,10923.700195,1155.199951,82.699997,22.433332,6.033333
6:53:11,1543018770,2018-11-24T00:19:30,2018-11-23T19:19:30,2.009,826.48,15.74,14.36,17.25,835.62,839.90,200.866669,20.78,1.0111,204,0,14.424,2.03580,4.09,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35752.199219,10949.099609,1155.533325,83.033333,22.433332,6.033333
6:53:41,1543018800,2018-11-24T00:20:00,2018-11-23T19:20:00,2.003,827.48,15.74,14.36,17.28,835.68,840.08,205.883331,20.79,1.0113,204,0,14.427,2.03086,4.08,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35867.601563,10984.266602,1158.000000,83.599998,22.433332,6.033333
6:54:11,1543018830,2018-11-24T00:20:30,2018-11-23T19:20:30,2.006,828.49,15.73,14.38,17.28,835.60,840.06,201.083328,20.80,1.0114,204,0,14.424,2.03056,4.08,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35923.699219,11001.966797,1161.300049,83.599998,22.433332,6.033333
6:54:41,1543018860,2018-11-24T00:21:00,2018-11-23T19:21:00,2.007,829.49,15.73,14.38,17.25,835.65,840.03,203.983337,20.79,1.0113,204,0,14.426,2.02273,4.08,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35975.101563,11017.433594,1161.699951,83.599998,22.433332,6.033333
6:55:11,1543018890,2018-11-24T00:21:30,2018-11-23T19:21:30,2.002,830.49,15.74,14.31,17.26,835.81,840.08,200.899994,20.84,1.0113,204,0,14.423,2.02273,4.08,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36029.398438,11034.599609,1162.199951,83.599998,22.433332,6.033333
6:55:41,1543018920,2018-11-24T00:22:00,2018-11-23T19:22:00,2.008,831.49,15.73,14.38,17.23,835.71,839.98,200.466660,20.82,1.0113,204,0,14.424,2.03929,4.08,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36128.601563,11067.666992,1163.500000,83.599998,22.433332,6.033333
6:56:11,1543018950,2018-11-24T00:22:30,2018-11-23T19:22:30,2.015,832.50,15.72,14.53,17.23,835.68,839.82,201.383331,20.90,1.0111,205,0,14.437,2.03929,4.19,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36166.101563,11080.166992,1165.866699,83.599998,22.433332,6.033333
6:56:41,1543018980,2018-11-24T00:23:00,2018-11-23T19:23:00,2.008,833.51,15.73,14.87,17.26,835.65,839.23,198.833328,20.82,1.0104,205,0,14.408,2.02795,4.19,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36250.199219,11107.299805,1168.599976,83.599998,22.433332,6.033333
6:57:11,1543019010,2018-11-24T00:23:30,2018-11-23T19:23:30,2.003,834.51,15.75,15.07,17.30,835.70,838.94,199.449997,20.83,1.0099,205,0,14.410,2.02070,4.19,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36311.898438,11124.533203,1169.533325,84.000000,22.833334,6.033333
6:57:41,1543019040,2018-11-24T00:24:00,2018-11-23T19:24:00,2.004,835.51,15.78,15.26,17.29,835.80,838.98,199.583328,20.86,1.0099,205,0,14.416,2.03725,4.19,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36356.000000,11139.099609,1170.000000,84.466667,23.299999,6.033333
6:58:11,1543019070,2018-11-24T00:24:30,2018-11-23T19:24:30,2.000,836.51,15.81,15.40,17.28,835.72,838.67,202.066666,20.75,1.0094,205,0,14.415,2.02534,4.19,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36460.601563,11169.099609,1170.699951,84.466667,23.299999,6.033333
6:58:41,1543019100,2018-11-24T00:25:00,2018-11-23T19:25:00,2.006,837.51,15.82,15.51,17.34,835.71,838.59,202.750000,20.70,1.0093,205,0,14.418,2.02273,4.19,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36519.699219,11185.866211,1172.866699,84.466667,23.299999,6.033333
6:59:11,1543019130,2018-11-24T00:25:30,2018-11-23T19:25:30,2.012,838.52,15.83,15.60,17.33,835.68,838.35,199.833328,20.71,1.0089,205,0,14.419,2.02447,4.19,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36576.800781,11204.900391,1176.133301,85.533333,24.133333,6.033333
6:59:41,1543019160,2018-11-24T00:26:00,2018-11-23T19:26:00,2.015,839.53,15.85,15.70,17.38,835.60,838.35,198.666672,20.80,1.0089,206,0,14.418,2.03056,4.19,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36672.800781,11234.533203,1178.466675,86.199997,24.166666,6.033333
7:00:11,1543019190,2018-11-24T00:26:30,2018-11-23T19:26:30,2.011,840.53,15.87,15.76,17.38,835.70,838.27,198.399994,20.95,1.0087,206,0,14.390,2.02186,4.19,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36737.898438,11254.200195,1179.233276,86.199997,24.166666,6.033333
7:00:41,1543019220,2018-11-24T00:27:00,2018-11-23T19:27:00,2.010,841.54,15.89,15.85,17.40,835.72,838.18,201.050003,20.79,1.0085,206,0,14.389,2.01810,4.19,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36786.199219,11267.933594,1180.500000,87.066666,25.033333,6.033333
7:01:11,1543019250,2018-11-24T00:27:30,2018-11-23T19:27:30,2.010,842.54,15.91,15.89,17.45,835.77,838.18,200.266663,20.76,1.0084,206,0,14.393,2.03202,4.19,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36867.199219,11293.299805,1183.400024,87.066666,25.033333,6.033333
7:01:41,1543019280,2018-11-24T00:28:00,2018-11-23T19:28:00,2.011,843.55,15.92,15.93,17.43,835.85,838.23,198.283340,20.76,1.0085,207,0,14.390,2.03318,4.19,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36953.500000,11320.000000,1185.933350,87.066666,25.033333,6.033333
7:02:11,1543019310,2018-11-24T00:28:30,2018-11-23T19:28:30,2.004,844.55,15.93,16.02,17.47,835.66,838.17,198.550003,20.73,1.0084,207,0,14.361,2.01607,4.19,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37062.601563,11353.533203,1188.466675,87.066666,25.033333,6.033333
7:02:41,1543019340,2018-11-24T00:29:00,2018-11-23T19:29:00,2.005,845.55,15.95,16.01,17.45,835.76,838.01,194.416672,20.80,1.0081,207,0,14.361,2.01810,4.19,52639,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,37180.199219,11388.299805,1191.366699,87.466667,25.433332,6.033333
7:03:11,1543019370,2018-11-24T00:29:30,2018-11-23T19:29:30,2.003,846.55,15.96,16.03,17.45,835.87,838.22,200.600006,20.80,1.0083,207,0,14.362,2.01636,4.19,52649,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,37298.800781,11421.166992,1194.800049,87.933334,25.900000,6.033333
7:03:41,1543019400,2018-11-24T00:30:00,2018-11-23T19:30:00,1.992,847.55,15.96,16.05,17.50,835.74,838.12,202.600006,20.72,1.0082,207,0,14.361,2.01174,4.19,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37362.898438,11440.000000,1199.266724,88.133331,25.900000,6.033333
7:04:11,1543019430,2018-11-24T00:30:30,2018-11-23T19:30:30,2.004,848.55,15.98,16.03,17.48,835.79,838.22,197.233337,20.84,1.0082,207,0,14.361,2.01984,4.19,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37417.101563,11458.066406,1206.033325,90.533333,25.900000,6.033333
7:04:41,1543019460,2018-11-24T00:31:00,2018-11-23T19:31:00,1.995,849.55,15.99,16.06,17.51,835.81,838.19,203.483337,20.68,1.0082,207,0,14.359,2.01059,4.19,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37452.000000,11468.833008,1208.566650,90.533333,25.900000,6.033333
7:05:11,1543019490,2018-11-24T00:31:30,2018-11-23T19:31:30,2.006,850.55,15.99,16.03,17.53,835.81,838.24,200.466660,20.84,1.0082,207,0,14.362,2.02273,4.19,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37490.800781,11479.166992,1209.933350,91.000000,25.900000,6.033333
7:05:41,1543019520,2018-11-24T00:32:00,2018-11-23T19:32:00,2.002,851.55,15.99,16.06,17.51,835.83,838.21,195.716660,20.79,1.0082,207,0,14.362,2.02070,4.19,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37548.601563,11496.033203,1212.366699,91.400002,25.900000,6.033333
7:06:11,1543019550,2018-11-24T00:32:30,2018-11-23T19:32:30,2.005,852.55,16.00,16.07,17.52,835.86,838.14,201.699997,20.78,1.0081,207,0,14.363,2.02215,4.19,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37637.500000,11524.066406,1214.000000,91.400002,25.900000,6.033333
7:06:41,1543019580,2018-11-24T00:33:00,2018-11-23T19:33:00,2.004,853.56,16.00,16.08,17.49,835.97,838.16,199.633331,20.72,1.0081,207,0,14.362,2.02157,4.19,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37716.800781,11545.900391,1214.933350,91.400002,25.900000,6.033333
7:07:11,1543019610,2018-11-24T00:33:30,2018-11-23T19:33:30,2.007,854.56,16.01,16.10,17.52,835.91,838.16,196.500000,20.69,1.0081,207,0,14.363,2.02505,4.19,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37775.000000,11562.799805,1216.033325,91.733330,25.900000,6.033333
7:07:41,1543019640,2018-11-24T00:34:00,2018-11-23T19:34:00,2.006,855.56,16.01,16.11,17.57,836.10,838.31,197.250000,20.68,1.0082,207,0,14.361,2.01897,4.19,52730,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,37866.398438,11588.299805,1218.733276,92.266670,25.900000,6.033333
7:08:11,1543019670,2018-11-24T00:34:30,2018-11-23T19:34:30,2.007,856.57,16.01,16.09,17.57,835.83,838.26,199.583328,20.65,1.0082,207,0,14.363,2.02041,4.19,52738,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,38005.300781,11627.733398,1225.866699,92.766670,25.900000,6.033333
7:08:41,1543019700,2018-11-24T00:35:00,2018-11-23T19:35:00,2.007,857.57,16.02,16.05,17.53,835.94,838.23,196.966660,20.65,1.0081,207,0,14.363,2.02534,4.19,52746,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,38129.800781,11663.566406,1230.966675,93.599998,25.900000,6.033333
7:09:11,1543019730,2018-11-24T00:35:30,2018-11-23T19:35:30,2.006,858.57,16.03,16.11,17.54,836.04,838.41,199.000000,20.76,1.0083,207,0,14.361,2.01001,4.19,52754,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,38260.199219,11706.333008,1242.199951,96.300003,25.900000,6.033333
7:09:41,1543019760,2018-11-24T00:36:00,2018-11-23T19:36:00,2.004,859.57,16.03,16.08,17.52,835.99,838.47,202.983337,20.56,1.0084,207,0,14.362,2.01550,4.19,52761,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,38346.898438,11732.033203,1246.166626,96.699997,25.900000,6.033333
7:10:11,1543019790,2018-11-24T00:36:30,2018-11-23T19:36:30,1.996,860.57,16.03,16.09,17.53,835.99,838.41,205.883331,20.39,1.0083,207,0,14.363,2.01318,4.19,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38435.898438,11758.333008,1250.266724,96.699997,25.900000,6.033333
7:10:41,1543019820,2018-11-24T00:37:00,2018-11-23T19:37:00,2.005,861.58,16.02,16.03,17.57,836.04,838.49,200.583328,20.49,1.0084,207,0,14.363,2.02853,4.19,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38557.601563,11796.033203,1254.733276,97.366669,25.900000,6.033333
7:11:11,1543019850,2018-11-24T00:37:30,2018-11-23T19:37:30,2.005,862.58,16.03,16.02,17.56,836.20,838.57,203.800003,20.35,1.0085,207,0,14.362,2.01665,4.19,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38653.398438,11825.099609,1256.233276,97.800003,25.900000,6.033333
7:11:41,1543019880,2018-11-24T00:38:00,2018-11-23T19:38:00,2.004,863.58,16.04,16.03,17.56,836.19,838.54,199.316666,20.35,1.0084,207,0,14.362,2.02650,4.19,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38717.199219,11844.166992,1257.533325,98.433334,25.900000,6.033333
7:12:11,1543019910,2018-11-24T00:38:30,2018-11-23T19:38:30,2.006,864.58,16.03,16.03,17.55,836.22,838.57,198.899994,20.37,1.0085,207,0,14.361,2.02389,4.19,52798,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,38815.398438,11874.766602,1259.266724,98.466667,25.900000,6.033333
7:12:41,1543019940,2018-11-24T00:39:00,2018-11-23T19:39:00,1.995,865.58,16.04,16.01,17.53,835.93,838.54,209.783340,20.03,1.0085,207,0,14.361,2.00540,4.19,52805,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,38977.898438,11927.200195,1269.599976,99.300003,25.900000,6.033333
7:13:11,1543019970,2018-11-24T00:39:30,2018-11-23T19:39:30,2.002,866.58,16.04,15.99,17.53,836.14,838.59,200.583328,20.13,1.0085,207,0,14.362,2.03115,4.19,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39049.500000,11950.133789,1271.500000,99.900002,26.500000,6.033333
7:13:41,1543020000,2018-11-24T00:40:00,2018-11-23T19:40:00,2.005,867.58,16.04,15.99,17.56,836.19,838.72,207.416672,20.11,1.0087,207,0,14.361,2.01318,4.19,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39138.500000,11978.466797,1272.199951,100.133331,26.733334,6.033333
7:14:11,1543020030,2018-11-24T00:40:30,2018-11-23T19:40:30,2.003,868.58,16.05,15.98,17.60,835.98,838.54,197.766663,20.11,1.0084,207,0,14.361,2.01723,4.19,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39233.800781,12007.299805,1275.099976,100.800003,26.733334,6.033333
7:14:41,1543020060,2018-11-24T00:41:00,2018-11-23T19:41:00,2.005,869.59,16.06,16.02,17.58,836.11,838.64,195.949997,20.11,1.0085,207,0,14.360,2.03056,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39301.101563,12025.966797,1276.500000,101.000000,26.733334,6.033333
7:15:11,1543020090,2018-11-24T00:41:30,2018-11-23T19:41:30,2.005,870.59,16.05,16.01,17.63,836.25,838.70,200.266663,19.97,1.0086,207,0,14.359,2.02911,4.19,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39416.300781,12051.933594,1276.500000,101.000000,26.733334,6.033333
7:15:41,1543020120,2018-11-24T00:42:00,2018-11-23T19:42:00,2.008,871.59,16.06,16.00,17.61,836.19,838.59,195.366669,19.93,1.0085,207,0,14.359,2.03202,4.19,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39494.300781,12075.733398,1279.066650,101.000000,26.733334,6.033333
7:16:11,1543020150,2018-11-24T00:42:30,2018-11-23T19:42:30,2.007,872.60,16.05,16.01,17.59,836.14,838.62,198.866669,19.85,1.0085,207,0,14.361,2.03056,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39577.398438,12102.700195,1282.300049,101.000000,26.733334,6.033333
7:16:41,1543020180,2018-11-24T00:43:00,2018-11-23T19:43:00,2.008,873.60,16.06,16.03,17.59,836.27,838.82,199.483337,19.85,1.0087,207,0,14.359,2.02041,4.19,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39640.800781,12121.333008,1283.800049,101.000000,26.733334,6.033333
7:17:11,1543020210,2018-11-24T00:43:30,2018-11-23T19:43:30,2.002,874.60,16.07,16.03,17.59,836.22,838.69,197.116669,19.70,1.0086,207,0,14.361,2.02447,4.19,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39695.800781,12137.666992,1286.633301,101.000000,26.733334,6.033333
7:17:41,1543020240,2018-11-24T00:44:00,2018-11-23T19:44:00,2.001,875.60,16.08,15.99,17.59,836.37,838.71,196.033340,19.60,1.0086,207,0,14.360,2.02911,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39766.101563,12158.599609,1291.466675,101.000000,26.733334,6.033333
7:18:11,1543020270,2018-11-24T00:44:30,2018-11-23T19:44:30,2.006,876.61,16.07,15.98,17.60,836.27,838.74,198.366669,19.51,1.0086,207,0,14.360,2.02708,4.19,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39852.500000,12182.200195,1293.099976,101.000000,26.733334,6.033333
7:18:41,1543020300,2018-11-24T00:45:00,2018-11-23T19:45:00,2.003,877.61,16.07,15.96,17.61,836.27,838.95,200.383331,19.56,1.0089,207,0,14.359,2.01578,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39897.601563,12197.233398,1295.400024,101.666664,27.400000,6.033333
7:19:11,1543020330,2018-11-24T00:45:30,2018-11-23T19:45:30,2.006,878.61,16.08,15.98,17.60,836.21,838.71,195.416672,19.55,1.0086,207,0,14.359,2.03522,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39924.000000,12206.033203,1295.599976,101.866669,27.600000,6.033333
7:19:41,1543020360,2018-11-24T00:46:00,2018-11-23T19:46:00,1.993,879.61,16.10,15.94,17.61,836.13,838.99,204.133331,19.35,1.0089,207,0,14.360,2.02070,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39990.398438,12227.433594,1296.800049,101.866669,27.600000,6.033333
7:20:11,1543020390,2018-11-24T00:46:30,2018-11-23T19:46:30,2.000,880.61,16.09,15.90,17.59,836.21,839.00,206.716660,19.44,1.0089,207,0,14.359,2.01145,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40062.300781,12248.866211,1299.533325,101.866669,27.600000,6.033333
7:20:41,1543020420,2018-11-24T00:47:00,2018-11-23T19:47:00,2.002,881.61,16.09,15.88,17.60,836.24,838.97,199.750000,19.36,1.0089,207,0,14.359,2.01752,4.19,52900,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,40100.500000,12260.466797,1302.233276,102.033333,27.766666,6.200000
7:21:11,1543020450,2018-11-24T00:47:30,2018-11-23T19:47:30,2.007,882.61,16.09,15.90,17.58,836.29,838.97,200.199997,19.58,1.0088,207,0,14.359,2.01984,4.19,52905,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,40167.398438,12281.966797,1307.500000,102.733330,28.466667,6.900000
7:21:41,1543020480,2018-11-24T00:48:00,2018-11-23T19:48:00,2.007,883.61,16.09,15.91,17.63,836.37,839.00,201.316666,19.48,1.0089,207,0,14.360,2.02331,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40218.398438,12298.966797,1308.500000,102.733330,28.466667,6.900000
7:22:11,1543020510,2018-11-24T00:48:30,2018-11-23T19:48:30,2.006,884.62,16.10,15.90,17.62,836.26,839.12,197.383331,19.40,1.0090,207,0,14.358,2.02708,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40260.101563,12312.866211,1309.333374,102.733330,28.466667,6.900000
7:22:41,1543020540,2018-11-24T00:49:00,2018-11-23T19:49:00,2.005,885.62,16.10,15.93,17.61,836.21,838.99,200.000000,19.39,1.0088,207,0,14.359,2.02447,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40326.601563,12334.766602,1312.400024,103.366669,28.466667,6.900000
7:23:11,1543020570,2018-11-24T00:49:30,2018-11-23T19:49:30,2.005,886.62,16.12,15.93,17.61,836.20,839.04,198.383331,19.40,1.0088,207,0,14.360,2.02302,4.19,52925,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,40412.398438,12360.266602,1317.033325,104.000000,28.866667,6.900000
7:23:41,1543020600,2018-11-24T00:50:00,2018-11-23T19:50:00,2.008,887.63,16.12,15.95,17.61,836.26,839.14,197.850006,19.39,1.0090,207,0,14.360,2.02476,4.19,52930,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,40473.500000,12379.266602,1319.766724,104.466667,29.333334,6.900000
7:24:11,1543020630,2018-11-24T00:50:30,2018-11-23T19:50:30,2.004,888.63,16.13,15.94,17.66,836.20,839.01,199.866669,19.22,1.0088,207,0,14.360,2.02592,4.19,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40527.699219,12395.666992,1321.566650,104.466667,29.333334,6.900000
7:24:41,1543020660,2018-11-24T00:51:00,2018-11-23T19:51:00,2.003,889.63,16.13,15.93,17.66,836.23,838.88,199.733337,19.18,1.0086,207,0,14.359,2.02331,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40564.601563,12405.900391,1324.099976,105.099998,29.333334,6.900000
7:25:11,1543020690,2018-11-24T00:51:30,2018-11-23T19:51:30,2.005,890.63,16.14,15.91,17.63,836.38,839.17,199.899994,19.17,1.0089,207,0,14.358,2.01405,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40613.601563,12420.299805,1326.733276,105.333336,29.333334,6.900000
7:25:41,1543020720,2018-11-24T00:52:00,2018-11-23T19:52:00,2.006,891.64,16.14,15.91,17.65,836.33,839.19,199.100006,19.23,1.0090,207,0,14.359,2.02882,4.19,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40674.000000,12439.299805,1327.500000,105.333336,29.333334,6.900000
7:26:11,1543020750,2018-11-24T00:52:30,2018-11-23T19:52:30,2.007,892.64,16.15,15.92,17.66,836.36,839.11,199.116669,19.25,1.0088,207,0,14.360,2.03463,4.19,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40785.800781,12474.033203,1330.966675,105.333336,29.333334,6.900000
7:26:41,1543020780,2018-11-24T00:53:00,2018-11-23T19:53:00,2.006,893.64,16.15,15.89,17.63,836.25,839.14,200.750000,19.26,1.0089,207,0,14.358,2.02853,4.19,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40870.199219,12498.933594,1333.633301,105.333336,29.333334,6.900000
7:27:11,1543020810,2018-11-24T00:53:30,2018-11-23T19:53:30,2.009,894.65,16.15,15.90,17.70,836.49,839.24,198.083328,19.26,1.0090,207,0,14.359,2.03260,4.19,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40976.500000,12529.299805,1338.199951,105.333336,29.333334,6.900000
7:27:41,1543020840,2018-11-24T00:54:00,2018-11-23T19:54:00,2.007,895.65,16.15,15.90,17.67,836.31,839.14,201.766663,19.36,1.0089,207,0,14.360,2.02476,4.19,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41063.199219,12552.733398,1339.699951,105.333336,29.333334,6.900000
7:28:11,1543020870,2018-11-24T00:54:30,2018-11-23T19:54:30,2.004,896.65,16.15,15.89,17.69,836.28,839.17,203.250000,19.18,1.0089,207,0,14.358,2.01376,4.19,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41167.601563,12585.133789,1340.533325,105.333336,29.333334,6.900000
7:28:41,1543020900,2018-11-24T00:55:00,2018-11-23T19:55:00,2.007,897.66,16.15,15.90,17.69,836.28,839.11,199.833328,19.05,1.0088,207,0,14.359,2.01868,4.19,52972,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,41236.398438,12606.400391,1345.099976,106.099998,30.100000,7.666667
7:29:11,1543020930,2018-11-24T00:55:30,2018-11-23T19:55:30,2.004,898.66,16.17,15.90,17.68,836.38,839.40,196.850006,18.89,1.0091,207,0,14.359,2.02128,4.19,52976,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,41320.300781,12630.166992,1348.199951,106.199997,30.200001,7.766667
7:29:41,1543020960,2018-11-24T00:56:00,2018-11-23T19:56:00,2.002,899.66,16.17,15.88,17.66,836.25,839.09,199.466660,18.76,1.0088,207,0,14.359,2.01897,4.19,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41388.398438,12649.666992,1349.400024,106.199997,30.200001,7.766667
7:30:11,1543020990,2018-11-24T00:56:30,2018-11-23T19:56:30,1.999,900.66,16.17,15.87,17.69,836.22,839.22,205.266663,18.74,1.0089,207,0,14.359,2.01607,4.19,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41492.000000,12680.533203,1351.533325,106.199997,30.200001,7.766667
7:30:41,1543021020,2018-11-24T00:57:00,2018-11-23T19:57:00,2.002,901.66,16.19,15.85,17.68,836.51,839.37,198.616669,18.73,1.0090,207,0,14.359,2.03056,4.19,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41533.500000,12693.033203,1354.066650,106.199997,30.200001,7.766667
7:31:11,1543021050,2018-11-24T00:57:30,2018-11-23T19:57:30,2.005,902.66,16.16,15.84,17.68,836.49,839.32,199.483337,18.83,1.0091,207,0,14.358,2.02418,4.19,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41584.500000,12708.700195,1354.233276,106.199997,30.200001,7.766667
7:31:41,1543021080,2018-11-24T00:58:00,2018-11-23T19:58:00,2.009,903.67,16.17,15.84,17.65,836.30,839.14,194.899994,18.89,1.0088,207,0,14.358,2.02679,4.19,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41692.300781,12739.099609,1359.800049,106.199997,30.200001,7.766667
7:32:11,1543021110,2018-11-24T00:58:30,2018-11-23T19:58:30,2.008,904.67,16.17,15.81,17.66,836.41,839.24,196.149994,18.83,1.0089,207,0,14.358,2.02824,4.19,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41811.000000,12775.166992,1361.199951,106.199997,30.200001,7.766667
7:32:41,1543021140,2018-11-24T00:59:00,2018-11-23T19:59:00,2.006,905.67,16.17,15.84,17.69,836.49,839.29,200.366669,18.88,1.0090,207,0,14.358,2.02969,4.19,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41884.000000,12798.666992,1361.333374,106.199997,30.200001,7.766667
7:33:11,1543021170,2018-11-24T00:59:30,2018-11-23T19:59:30,2.006,906.68,16.17,15.84,17.69,836.35,839.19,200.566666,18.80,1.0089,207,0,14.356,2.01897,4.19,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41992.199219,12833.400391,1365.966675,106.199997,30.200001,7.766667
7:33:41,1543021200,2018-11-24T01:00:00,2018-11-23T20:00:00,2.008,907.68,16.18,15.84,17.68,836.40,839.26,197.199997,18.86,1.0089,207,0,14.358,2.03086,4.19,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42082.898438,12861.566406,1368.333374,106.199997,30.200001,7.766667
7:34:11,1543021230,2018-11-24T01:00:30,2018-11-23T20:00:30,2.005,908.68,16.19,15.83,17.70,836.40,839.37,200.483337,18.81,1.0090,207,0,14.358,2.01521,4.19,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42184.898438,12893.966797,1370.233276,106.199997,30.200001,7.766667
7:34:41,1543021260,2018-11-24T01:01:00,2018-11-23T20:01:00,2.010,909.69,16.19,15.85,17.70,836.45,839.32,197.883331,18.95,1.0090,207,0,14.356,2.02824,4.19,53014,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,42339.300781,12941.833008,1374.599976,106.199997,30.200001,7.766667
7:35:11,1543021290,2018-11-24T01:01:30,2018-11-23T20:01:30,2.007,910.69,16.18,15.85,17.70,836.27,839.21,197.500000,18.71,1.0089,207,0,14.356,2.03609,4.19,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42479.800781,12984.766602,1377.900024,106.199997,30.200001,7.766667
7:35:41,1543021320,2018-11-24T01:02:00,2018-11-23T20:02:00,2.005,911.69,16.19,15.81,17.68,836.48,839.37,198.966660,18.56,1.0091,207,0,14.352,2.01521,4.12,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42559.300781,13007.366211,1379.333374,106.199997,30.200001,7.766667
7:36:11,1543021350,2018-11-24T01:02:30,2018-11-23T20:02:30,2.006,912.70,16.18,15.67,17.71,836.38,839.55,201.983337,18.73,1.0093,207,0,14.350,2.01636,4.12,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42610.800781,13023.866211,1379.966675,106.199997,30.200001,7.766667
7:36:41,1543021380,2018-11-24T01:03:00,2018-11-23T20:03:00,2.005,913.70,16.19,15.53,17.70,836.45,839.83,198.783340,18.67,1.0096,207,0,14.349,2.02534,4.12,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42690.199219,13046.366211,1381.599976,106.266670,30.200001,7.766667
7:37:11,1543021410,2018-11-24T01:03:30,2018-11-23T20:03:30,2.002,914.70,16.16,15.43,17.67,836.35,839.81,198.983337,18.68,1.0097,207,0,14.347,2.01290,4.12,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42749.800781,13063.400391,1385.199951,107.533333,30.200001,7.766667
7:37:41,1543021440,2018-11-24T01:04:00,2018-11-23T20:04:00,1.997,915.70,16.16,15.27,17.67,836.46,840.25,209.666672,18.64,1.0102,207,0,14.346,1.99936,4.11,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42836.601563,13088.400391,1389.400024,107.933334,30.200001,7.766667
7:38:11,1543021470,2018-11-24T01:04:30,2018-11-23T20:04:30,1.998,916.70,16.13,15.20,17.66,836.44,840.21,199.433334,18.51,1.0103,207,0,14.341,2.01810,4.11,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42945.300781,13122.033203,1394.033325,107.933334,30.200001,7.766667
7:38:41,1543021500,2018-11-24T01:05:00,2018-11-23T20:05:00,2.001,917.70,16.11,15.08,17.64,836.52,840.36,198.533340,18.56,1.0105,207,0,14.343,2.03027,4.11,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43051.699219,13154.700195,1395.866699,107.933334,30.200001,7.766667
7:39:11,1543021530,2018-11-24T01:05:30,2018-11-23T20:05:30,1.994,918.70,16.09,14.99,17.63,836.32,840.32,198.633331,18.45,1.0106,207,0,14.342,2.01145,4.11,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43145.398438,13180.000000,1397.199951,107.933334,30.200001,7.766667
7:39:41,1543021560,2018-11-24T01:06:00,2018-11-23T20:06:00,1.994,919.69,16.08,14.92,17.61,836.42,840.45,198.483337,18.50,1.0108,207,0,14.338,2.02157,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43243.398438,13208.833008,1403.099976,107.933334,30.200001,7.766667
7:40:11,1543021590,2018-11-24T01:06:30,2018-11-23T20:06:30,2.003,920.69,16.07,14.90,17.59,836.38,840.56,200.883331,18.56,1.0109,207,0,14.339,2.02447,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43358.199219,13241.733398,1408.666626,107.933334,30.200001,7.766667
7:40:41,1543021620,2018-11-24T01:07:00,2018-11-23T20:07:00,2.001,921.69,16.05,14.89,17.58,836.61,840.51,199.833328,18.56,1.0109,207,0,14.339,2.01984,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43458.398438,13271.133789,1409.266724,107.933334,30.200001,7.766667
7:41:11,1543021650,2018-11-24T01:07:30,2018-11-23T20:07:30,1.998,922.69,16.04,14.81,17.56,836.51,840.72,199.449997,18.67,1.0112,207,0,14.338,2.02157,4.10,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43562.500000,13301.966797,1412.833374,107.933334,30.200001,7.766667
7:41:41,1543021680,2018-11-24T01:08:00,2018-11-23T20:08:00,1.999,923.69,16.02,14.77,17.55,836.46,840.72,197.283340,18.49,1.0113,207,0,14.338,2.03027,4.10,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43629.300781,13323.366211,1415.533325,107.933334,30.200001,7.766667
7:42:11,1543021710,2018-11-24T01:08:30,2018-11-23T20:08:30,2.000,924.69,16.03,14.74,17.56,836.51,840.69,198.566666,18.58,1.0112,207,0,14.338,2.02389,4.10,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43692.699219,13344.500000,1418.166626,107.933334,30.200001,7.766667
7:42:41,1543021740,2018-11-24T01:09:00,2018-11-23T20:09:00,1.990,925.69,16.02,14.68,17.56,836.38,840.86,202.333328,18.53,1.0115,207,0,14.337,2.01463,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43730.300781,13354.500000,1419.866699,107.933334,30.200001,7.766667
7:43:11,1543021770,2018-11-24T01:09:30,2018-11-23T20:09:30,1.985,926.68,16.01,14.65,17.53,836.52,840.90,201.600006,18.56,1.0115,206,0,14.336,2.00828,4.09,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43837.000000,13388.066406,1422.466675,107.933334,30.200001,7.766667
7:43:41,1543021800,2018-11-24T01:10:00,2018-11-23T20:10:00,1.989,927.68,15.99,14.60,17.50,836.57,841.14,201.399994,18.63,1.0119,205,0,14.369,2.01232,4.10,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43942.398438,13418.366211,1422.866699,107.933334,30.200001,7.766667
7:44:11,1543021830,2018-11-24T01:10:30,2018-11-23T20:10:30,1.998,928.67,15.99,14.58,17.49,836.28,840.87,204.050003,18.55,1.0116,205,0,14.398,2.01463,4.09,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43996.500000,13434.766602,1424.066650,107.933334,30.200001,7.766667
7:44:41,1543021860,2018-11-24T01:11:00,2018-11-23T20:11:00,1.998,929.67,15.98,14.56,17.49,836.13,840.73,200.233337,18.64,1.0114,205,0,14.397,2.04133,4.10,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44050.601563,13452.533203,1424.266724,107.933334,30.200001,7.766667
7:45:11,1543021890,2018-11-24T01:11:30,2018-11-23T20:11:30,1.996,930.67,15.97,14.55,17.50,836.44,840.89,205.300003,18.61,1.0117,205,0,14.398,2.02389,4.09,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44106.800781,13471.266602,1425.066650,107.933334,30.200001,7.766667
7:45:41,1543021920,2018-11-24T01:12:00,2018-11-23T20:12:00,2.002,931.67,15.97,14.53,17.48,836.60,840.91,201.566666,18.63,1.0117,205,0,14.396,2.02940,4.09,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44170.398438,13490.066406,1426.533325,107.933334,30.200001,7.766667
7:46:11,1543021950,2018-11-24T01:12:30,2018-11-23T20:12:30,2.009,932.68,15.96,14.49,17.48,836.60,841.10,201.483337,18.73,1.0119,205,0,14.396,2.03347,4.09,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44228.800781,13506.200195,1427.133301,107.933334,30.200001,7.766667
7:46:41,1543021980,2018-11-24T01:13:00,2018-11-23T20:13:00,1.997,933.68,15.95,14.52,17.48,836.53,841.07,198.949997,18.66,1.0120,205,0,14.397,2.03842,4.09,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44295.800781,13527.533203,1429.833374,107.933334,30.200001,7.766667
7:47:11,1543022010,2018-11-24T01:13:30,2018-11-23T20:13:30,2.007,934.68,15.96,14.51,17.45,836.55,841.03,200.433334,18.83,1.0119,205,0,14.396,2.02592,4.09,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44424.398438,13568.333008,1432.866699,108.099998,30.200001,7.766667
7:47:41,1543022040,2018-11-24T01:14:00,2018-11-23T20:14:00,2.001,935.68,15.96,14.53,17.47,836.47,840.94,199.850006,18.82,1.0117,205,0,14.396,2.01926,4.09,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44507.199219,13592.466797,1435.833374,109.599998,30.200001,7.766667
7:48:11,1543022070,2018-11-24T01:14:30,2018-11-23T20:14:30,2.006,936.68,15.96,14.49,17.45,836.60,840.94,200.666672,18.89,1.0117,205,0,14.395,2.02708,4.09,52631,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,44629.898438,13631.166992,1440.833374,110.333336,30.200001,7.766667
7:48:41,1543022100,2018-11-24T01:15:00,2018-11-23T20:15:00,2.006,937.69,15.95,14.50,17.51,836.55,840.97,198.666672,18.86,1.0118,205,0,14.395,2.02070,4.09,52616,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,44731.199219,13661.799805,1444.900024,110.533333,30.200001,7.766667
7:49:11,1543022130,2018-11-24T01:15:30,2018-11-23T20:15:30,2.003,938.69,15.96,14.50,17.48,836.50,840.94,198.533340,18.72,1.0118,205,0,14.396,2.02882,4.09,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44812.800781,13686.266602,1446.733276,110.533333,30.200001,7.766667
7:49:41,1543022160,2018-11-24T01:16:00,2018-11-23T20:16:00,2.007,939.69,15.96,14.51,17.51,836.55,840.92,197.216660,18.72,1.0117,205,0,14.396,2.02273,4.09,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44901.601563,13711.266602,1449.066650,110.533333,30.200001,7.766667
7:50:11,1543022190,2018-11-24T01:16:30,2018-11-23T20:16:30,2.008,940.69,15.97,14.49,17.52,836.55,840.94,202.283340,18.73,1.0117,205,0,14.398,2.02853,4.09,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45008.500000,13744.266602,1450.233276,110.533333,30.200001,7.766667
7:50:41,1543022220,2018-11-24T01:17:00,2018-11-23T20:17:00,2.008,941.70,15.96,14.53,17.48,836.50,841.00,200.300003,18.73,1.0118,205,0,14.397,2.03900,4.09,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45087.898438,13767.766602,1451.666626,110.533333,30.200001,7.766667
7:51:11,1543022250,2018-11-24T01:17:30,2018-11-23T20:17:30,2.003,942.70,15.96,14.55,17.48,836.45,840.88,199.149994,18.80,1.0117,205,0,14.396,2.02534,4.09,52539,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,45194.800781,13801.266602,1459.099976,110.533333,30.200001,7.766667
7:51:41,1543022280,2018-11-24T01:18:00,2018-11-23T20:18:00,2.010,943.71,15.96,14.55,17.46,836.50,840.88,197.016663,18.83,1.0117,205,0,14.395,2.02389,4.08,52524,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,45294.000000,13834.200195,1466.033325,110.533333,30.200001,7.766667
7:52:11,1543022310,2018-11-24T01:18:30,2018-11-23T20:18:30,2.013,944.71,15.97,14.53,17.52,836.44,840.94,199.750000,18.90,1.0117,206,0,14.395,2.04250,4.08,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45382.699219,13862.900391,1469.233276,110.533333,30.200001,7.766667
7:52:41,1543022340,2018-11-24T01:19:00,2018-11-23T20:19:00,2.006,945.71,15.96,14.54,17.48,836.60,841.03,199.133331,18.81,1.0119,206,0,14.366,2.02679,4.08,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45456.800781,13887.166992,1471.066650,110.533333,30.200001,7.766667
7:53:11,1543022370,2018-11-24T01:19:30,2018-11-23T20:19:30,2.005,946.72,15.97,14.53,17.48,836.44,840.87,197.699997,18.75,1.0116,206,0,14.366,2.02244,4.08,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45560.398438,13919.466797,1473.199951,111.099998,30.200001,7.766667
7:53:41,1543022400,2018-11-24T01:20:00,2018-11-23T20:20:00,2.001,947.72,15.96,14.55,17.47,836.63,840.92,198.500000,18.88,1.0117,206,0,14.366,2.02882,4.08,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45645.898438,13946.833008,1473.666626,111.400002,30.200001,7.766667
7:54:11,1543022430,2018-11-24T01:20:30,2018-11-23T20:20:30,2.003,948.72,15.96,14.77,17.48,836.55,840.66,200.183334,18.67,1.0114,206,0,14.376,2.02882,4.19,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45745.800781,13979.099609,1477.500000,111.400002,30.200001,7.766667
7:54:41,1543022460,2018-11-24T01:21:00,2018-11-23T20:21:00,2.005,949.72,15.98,15.05,17.47,836.42,840.34,199.816666,18.86,1.0110,206,0,14.381,2.01839,4.19,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45837.898438,14008.700195,1481.233276,111.400002,30.200001,7.766667
7:55:11,1543022490,2018-11-24T01:21:30,2018-11-23T20:21:30,2.008,950.73,16.01,15.29,17.55,836.60,840.00,200.816666,18.93,1.0104,206,0,14.383,2.01926,4.19,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45935.300781,14037.966797,1483.366699,111.400002,30.200001,7.766667
7:55:41,1543022520,2018-11-24T01:22:00,2018-11-23T20:22:00,2.010,951.73,16.02,15.48,17.53,836.62,839.74,201.216660,18.90,1.0101,207,0,14.386,2.03696,4.19,52519,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,46032.398438,14067.666992,1484.400024,111.400002,30.200001,7.766667
7:56:11,1543022550,2018-11-24T01:22:30,2018-11-23T20:22:30,2.006,952.73,16.05,15.64,17.54,836.56,839.48,197.000000,18.79,1.0097,207,0,14.356,2.02679,4.19,52532,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,46171.601563,14112.866211,1486.400024,111.400002,30.200001,7.766667
7:56:41,1543022580,2018-11-24T01:23:00,2018-11-23T20:23:00,2.004,953.74,16.07,15.77,17.53,836.51,839.39,197.983337,18.50,1.0095,207,0,14.359,2.02505,4.19,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46276.101563,14144.766602,1487.933350,111.400002,30.200001,7.766667
7:57:11,1543022610,2018-11-24T01:23:30,2018-11-23T20:23:30,2.007,954.74,16.09,15.87,17.63,836.45,839.18,197.033340,18.41,1.0092,207,0,14.361,2.03260,4.19,52556,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,46373.398438,14176.666992,1494.666626,112.000000,30.799999,8.366667
7:57:41,1543022640,2018-11-24T01:24:00,2018-11-23T20:24:00,2.007,955.74,16.11,15.96,17.62,836.44,839.17,198.433334,18.45,1.0091,207,0,14.362,2.03056,4.19,52567,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,46457.699219,14204.233398,1497.966675,112.266670,31.066668,8.633333
7:58:11,1543022670,2018-11-24T01:24:30,2018-11-23T20:24:30,2.008,956.75,16.12,16.02,17.63,836.57,839.14,199.199997,18.43,1.0090,207,0,14.362,2.02853,4.19,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46538.898438,14226.766602,1499.533325,112.266670,31.066668,8.633333
7:58:41,1543022700,2018-11-24T01:25:00,2018-11-23T20:25:00,2.008,957.75,16.16,16.05,17.65,836.28,838.83,197.550003,18.50,1.0085,207,0,14.363,2.01376,4.19,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46644.398438,14256.433594,1504.900024,112.266670,31.066668,8.633333
7:59:11,1543022730,2018-11-24T01:25:30,2018-11-23T20:25:30,2.007,958.75,16.18,16.09,17.66,836.54,839.06,196.866669,18.38,1.0087,207,0,14.364,2.02331,4.19,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46735.000000,14284.200195,1506.633301,112.266670,31.066668,8.633333
7:59:41,1543022760,2018-11-24T01:26:00,2018-11-23T20:26:00,2.009,959.76,16.18,16.15,17.70,836.46,838.95,198.366669,18.40,1.0086,207,0,14.363,2.03173,4.19,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46816.601563,14310.233398,1507.400024,112.266670,31.066668,8.633333
8:00:11,1543022790,2018-11-24T01:26:30,2018-11-23T20:26:30,2.009,960.76,16.19,16.14,17.72,836.51,838.85,198.800003,18.46,1.0084,207,0,14.365,2.03056,4.19,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46929.500000,14346.433594,1510.000000,112.266670,31.066668,8.633333
8:00:41,1543022820,2018-11-24T01:27:00,2018-11-23T20:27:00,2.009,961.77,16.21,16.19,17.72,836.45,838.87,199.916672,18.51,1.0084,207,0,14.364,2.03173,4.19,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47020.300781,14376.700195,1511.699951,112.266670,31.066668,8.633333
8:01:11,1543022850,2018-11-24T01:27:30,2018-11-23T20:27:30,2.010,962.77,16.21,16.21,17.72,836.45,838.72,198.449997,18.49,1.0082,207,0,14.366,2.02998,4.19,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47085.398438,14398.400391,1512.866699,112.266670,31.066668,8.633333
8:01:41,1543022880,2018-11-24T01:28:00,2018-11-23T20:28:00,2.011,963.78,16.22,16.24,17.73,836.47,838.82,197.083328,18.44,1.0083,207,0,14.365,2.02041,4.19,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47174.699219,14426.433594,1516.066650,112.266670,31.066668,8.633333
8:02:11,1543022910,2018-11-24T01:28:30,2018-11-23T20:28:30,2.011,964.78,16.24,16.24,17.74,836.52,838.81,197.783340,18.47,1.0082,208,0,14.364,2.03231,4.19,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47238.699219,14445.966797,1517.599976,112.266670,31.066668,8.633333
8:02:41,1543022940,2018-11-24T01:29:00,2018-11-23T20:29:00,2.006,965.79,16.24,16.25,17.75,836.47,838.84,198.050003,18.51,1.0082,208,0,14.335,2.01897,4.19,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47330.699219,14474.766602,1520.599976,112.266670,31.066668,8.633333
8:03:11,1543022970,2018-11-24T01:29:30,2018-11-23T20:29:30,2.006,966.79,16.26,16.25,17.76,836.44,838.88,195.566666,18.49,1.0082,208,0,14.333,2.02969,4.19,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47445.601563,14509.733398,1524.966675,112.266670,31.066668,8.633333
8:03:41,1543023000,2018-11-24T01:30:00,2018-11-23T20:30:00,2.004,967.79,16.27,16.26,17.75,836.41,838.85,198.016663,18.48,1.0081,208,0,14.333,2.03056,4.19,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47567.601563,14547.333008,1526.599976,112.266670,31.066668,8.633333
8:04:11,1543023030,2018-11-24T01:30:30,2018-11-23T20:30:30,2.006,968.79,16.28,16.27,17.81,836.46,838.78,198.300003,18.48,1.0080,208,0,14.336,2.03115,4.19,52698,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,47709.101563,14592.833008,1532.133301,113.133331,31.066668,8.633333
8:04:41,1543023060,2018-11-24T01:31:00,2018-11-23T20:31:00,2.006,969.80,16.27,16.30,17.76,836.46,838.83,195.333328,18.52,1.0081,208,0,14.335,2.03027,4.19,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47773.898438,14613.900391,1533.500000,113.133331,31.066668,8.633333
8:05:11,1543023090,2018-11-24T01:31:30,2018-11-23T20:31:30,2.007,970.80,16.28,16.30,17.77,836.46,838.78,196.983337,18.45,1.0080,208,0,14.333,2.02447,4.19,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47845.601563,14637.799805,1534.599976,113.133331,31.066668,8.633333
8:05:41,1543023120,2018-11-24T01:32:00,2018-11-23T20:32:00,2.007,971.80,16.28,16.30,17.75,836.46,838.78,194.399994,18.48,1.0080,208,0,14.332,2.02737,4.19,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47920.601563,14661.466797,1537.233276,113.133331,31.066668,8.633333
8:06:11,1543023150,2018-11-24T01:32:30,2018-11-23T20:32:30,2.005,972.81,16.28,16.30,17.80,836.46,838.83,199.916672,18.66,1.0081,208,0,14.333,2.02157,4.19,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47996.898438,14686.066406,1540.933350,113.133331,31.066668,8.633333
8:06:41,1543023180,2018-11-24T01:33:00,2018-11-23T20:33:00,2.006,973.81,16.28,16.30,17.75,836.57,838.91,199.433334,18.79,1.0082,208,0,14.333,2.02563,4.19,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48110.199219,14721.200195,1542.033325,113.133331,31.066668,8.633333
8:07:11,1543023210,2018-11-24T01:33:30,2018-11-23T20:33:30,2.007,974.81,16.29,16.29,17.83,836.51,838.90,199.283340,18.66,1.0081,208,0,14.333,2.02389,4.19,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48229.898438,14760.099609,1543.266724,113.133331,31.066668,8.633333
8:07:41,1543023240,2018-11-24T01:34:00,2018-11-23T20:34:00,2.007,975.82,16.28,16.31,17.76,836.52,838.78,199.666672,18.69,1.0080,208,0,14.333,2.01607,4.19,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48298.500000,14781.066406,1544.933350,113.133331,31.066668,8.633333
8:08:11,1543023270,2018-11-24T01:34:30,2018-11-23T20:34:30,2.007,976.82,16.29,16.29,17.76,836.43,838.75,197.316666,18.78,1.0079,208,0,14.333,2.01521,4.19,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48362.800781,14800.000000,1546.466675,113.133331,31.066668,8.633333
8:08:41,1543023300,2018-11-24T01:35:00,2018-11-23T20:35:00,2.006,977.82,16.27,16.29,17.81,836.46,838.73,197.649994,18.79,1.0080,208,0,14.333,2.02273,4.19,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48411.199219,14813.866211,1547.633301,113.133331,31.066668,8.633333
8:09:11,1543023330,2018-11-24T01:35:30,2018-11-23T20:35:30,2.007,978.83,16.27,16.28,17.81,836.43,838.88,197.416672,18.78,1.0082,208,0,14.333,2.02650,4.19,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48467.800781,14832.200195,1548.166626,113.133331,31.066668,8.633333
8:09:41,1543023360,2018-11-24T01:36:00,2018-11-23T20:36:00,2.007,979.83,16.26,16.26,17.80,836.47,838.81,198.399994,18.72,1.0081,208,0,14.333,2.03027,4.19,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48512.800781,14846.466797,1548.166626,113.133331,31.066668,8.633333
8:10:11,1543023390,2018-11-24T01:36:30,2018-11-23T20:36:30,2.007,980.83,16.26,16.25,17.76,836.36,838.81,199.399994,18.70,1.0081,208,0,14.333,2.02563,4.19,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48546.101563,14856.566406,1548.166626,113.133331,31.066668,8.633333
8:10:41,1543023420,2018-11-24T01:37:00,2018-11-23T20:37:00,2.007,981.84,16.24,16.24,17.78,836.44,838.86,196.116669,18.79,1.0082,208,0,14.331,2.02998,4.19,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48606.898438,14874.900391,1550.400024,113.766670,31.066668,8.633333
8:11:11,1543023450,2018-11-24T01:37:30,2018-11-23T20:37:30,2.006,982.84,16.24,16.21,17.76,836.39,838.89,198.016663,18.87,1.0083,208,0,14.333,2.01752,4.19,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48655.699219,14889.566406,1552.033325,114.000000,31.066668,8.633333
8:11:41,1543023480,2018-11-24T01:38:00,2018-11-23T20:38:00,2.006,983.84,16.24,16.25,17.78,836.42,838.78,196.383331,19.02,1.0081,208,0,14.331,2.02070,4.19,52814,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,48765.000000,14922.766602,1555.966675,114.000000,31.066668,8.633333
8:12:11,1543023510,2018-11-24T01:38:30,2018-11-23T20:38:30,2.005,984.85,16.23,16.23,17.72,836.28,838.91,197.699997,18.97,1.0083,208,0,14.331,2.01955,4.19,52820,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,48949.699219,14980.299805,1558.433350,114.000000,31.066668,8.633333
8:12:41,1543023540,2018-11-24T01:39:00,2018-11-23T20:39:00,2.006,985.85,16.21,16.19,17.74,836.40,838.74,196.816666,18.80,1.0082,208,0,14.330,2.01347,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49033.398438,15005.933594,1562.400024,114.000000,31.066668,8.633333
8:13:11,1543023570,2018-11-24T01:39:30,2018-11-23T20:39:30,2.005,986.85,16.21,16.20,17.73,836.35,838.77,198.699997,18.74,1.0082,208,0,14.332,2.01955,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49115.601563,15028.133789,1567.133301,114.966667,31.066668,8.633333
8:13:41,1543023600,2018-11-24T01:40:00,2018-11-23T20:40:00,2.005,987.85,16.20,16.16,17.73,836.40,838.77,198.366669,18.92,1.0083,208,0,14.332,2.02592,4.19,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49198.800781,15055.866211,1569.666626,115.733330,31.066668,8.633333
8:14:11,1543023630,2018-11-24T01:40:30,2018-11-23T20:40:30,2.004,988.86,16.18,16.12,17.70,836.38,838.82,197.316666,18.92,1.0084,208,0,14.331,2.02911,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49304.800781,15089.599609,1573.699951,115.733330,31.066668,8.633333
8:14:41,1543023660,2018-11-24T01:41:00,2018-11-23T20:41:00,2.003,989.86,16.17,16.11,17.66,836.46,838.83,194.399994,18.80,1.0085,208,0,14.331,2.02621,4.19,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49466.800781,15138.333008,1576.699951,115.733330,31.066668,8.633333
8:15:11,1543023690,2018-11-24T01:41:30,2018-11-23T20:41:30,2.004,990.86,16.16,16.09,17.69,836.41,838.85,197.566666,18.71,1.0085,208,0,14.331,2.01781,4.19,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49581.800781,15176.666992,1577.433350,115.733330,31.066668,8.633333
8:15:41,1543023720,2018-11-24T01:42:00,2018-11-23T20:42:00,2.004,991.86,16.16,16.09,17.69,836.35,838.88,198.666672,18.63,1.0086,208,0,14.332,2.01694,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49680.800781,15206.533203,1582.966675,115.733330,31.066668,8.633333
8:16:11,1543023750,2018-11-24T01:42:30,2018-11-23T20:42:30,2.004,992.86,16.16,16.06,17.67,836.35,839.03,198.483337,18.70,1.0087,208,0,14.329,2.01810,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49758.699219,15232.166992,1587.766724,115.733330,31.066668,8.633333
8:16:41,1543023780,2018-11-24T01:43:00,2018-11-23T20:43:00,2.002,993.86,16.15,16.06,17.67,836.39,838.91,194.949997,18.82,1.0086,208,0,14.330,2.02360,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49844.398438,15259.000000,1592.699951,116.599998,31.066668,8.633333
8:17:11,1543023810,2018-11-24T01:43:30,2018-11-23T20:43:30,2.004,994.87,16.14,16.06,17.63,836.38,838.93,197.666672,18.81,1.0087,208,0,14.330,2.02360,4.19,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49921.300781,15281.633789,1593.866699,116.599998,31.066668,8.633333
8:17:41,1543023840,2018-11-24T01:44:00,2018-11-23T20:44:00,2.002,995.87,16.13,16.02,17.65,836.41,839.04,197.933334,18.84,1.0088,208,0,14.330,2.01347,4.19,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49994.699219,15303.166992,1595.633301,116.599998,31.066668,8.633333
8:18:11,1543023870,2018-11-24T01:44:30,2018-11-23T20:44:30,2.003,996.87,16.13,15.98,17.64,836.49,839.04,200.183334,18.84,1.0088,208,0,14.329,2.01752,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50065.500000,15325.099609,1597.966675,116.599998,31.066668,8.633333
8:18:41,1543023900,2018-11-24T01:45:00,2018-11-23T20:45:00,2.002,997.87,16.12,15.98,17.61,836.41,838.94,197.116669,18.95,1.0088,208,0,14.327,2.02215,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50138.800781,15346.599609,1600.199951,116.599998,31.066668,8.633333
8:19:11,1543023930,2018-11-24T01:45:30,2018-11-23T20:45:30,2.002,998.87,16.10,15.96,17.62,836.52,839.07,195.800003,18.94,1.0090,208,0,14.329,2.01405,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50186.898438,15361.766602,1602.766724,116.599998,31.066668,8.633333
8:19:41,1543023960,2018-11-24T01:46:00,2018-11-23T20:46:00,2.002,999.87,16.10,15.97,17.61,836.47,839.04,198.183334,19.00,1.0089,208,0,14.329,2.01088,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50249.300781,15381.866211,1604.166626,116.599998,31.066668,8.633333
8:20:11,1543023990,2018-11-24T01:46:30,2018-11-23T20:46:30,2.003,1000.87,16.10,15.91,17.58,836.50,839.15,198.433334,18.98,1.0091,208,0,14.330,2.02157,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50314.898438,15400.266602,1605.500000,117.599998,31.066668,8.633333
8:20:41,1543024020,2018-11-24T01:47:00,2018-11-23T20:47:00,2.001,1001.87,16.08,15.92,17.58,836.37,839.02,196.850006,19.01,1.0090,208,0,14.328,2.01463,4.19,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50379.398438,15421.766602,1608.733276,118.300003,31.066668,8.633333
8:21:11,1543024050,2018-11-24T01:47:30,2018-11-23T20:47:30,2.003,1002.88,16.07,15.89,17.60,836.32,839.00,199.133331,19.07,1.0090,208,0,14.328,2.01897,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50439.699219,15438.433594,1612.366699,118.300003,31.066668,8.633333
8:21:41,1543024080,2018-11-24T01:48:00,2018-11-23T20:48:00,2.001,1003.88,16.06,15.88,17.55,836.45,839.16,197.383331,19.06,1.0092,208,0,14.328,2.03289,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50503.101563,15455.500000,1614.033325,118.300003,31.066668,8.633333
8:22:11,1543024110,2018-11-24T01:48:30,2018-11-23T20:48:30,2.000,1004.88,16.04,15.85,17.55,836.46,838.98,194.800003,19.13,1.0091,208,0,14.328,2.01839,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50578.300781,15478.566406,1615.366699,118.300003,31.066668,8.633333
8:22:41,1543024140,2018-11-24T01:49:00,2018-11-23T20:49:00,2.001,1005.88,16.03,15.83,17.56,836.38,839.06,195.883331,19.10,1.0092,208,0,14.328,2.01665,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50680.800781,15512.733398,1619.599976,118.300003,31.066668,8.633333
8:23:11,1543024170,2018-11-24T01:49:30,2018-11-23T20:49:30,2.001,1006.88,16.01,15.82,17.54,836.28,839.09,196.399994,19.17,1.0093,208,0,14.326,2.01926,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50766.300781,15539.966797,1621.366699,118.300003,31.066668,8.633333
8:23:41,1543024200,2018-11-24T01:50:00,2018-11-23T20:50:00,2.001,1007.88,15.99,15.81,17.51,836.33,839.07,197.633331,19.17,1.0094,208,0,14.328,2.01318,4.19,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50841.500000,15562.166992,1622.900024,118.466667,31.233334,8.633333
8:24:11,1543024230,2018-11-24T01:50:30,2018-11-23T20:50:30,1.998,1008.88,15.98,15.80,17.51,836.37,838.92,196.983337,19.15,1.0092,208,0,14.327,2.02302,4.19,52949,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,50975.699219,15599.933594,1626.866699,119.166664,31.933332,8.633333
8:24:41,1543024260,2018-11-24T01:51:00,2018-11-23T20:51:00,1.998,1009.88,15.95,15.77,17.48,836.29,839.00,198.116669,19.30,1.0094,208,0,14.325,2.00713,4.19,52954,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,51093.601563,15637.266602,1632.699951,119.933334,31.933332,8.633333
8:25:11,1543024290,2018-11-24T01:51:30,2018-11-23T20:51:30,1.999,1010.88,15.94,15.77,17.48,836.27,839.03,196.633331,19.29,1.0095,208,0,14.327,2.02360,4.19,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51165.000000,15657.666992,1635.633301,120.866669,31.933332,8.633333
8:25:41,1543024320,2018-11-24T01:52:00,2018-11-23T20:52:00,1.998,1011.87,15.92,15.72,17.47,836.35,838.95,194.583328,19.34,1.0095,208,0,14.325,2.01521,4.19,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51235.500000,15679.433594,1637.933350,120.866669,31.933332,8.633333
8:26:11,1543024350,2018-11-24T01:52:30,2018-11-23T20:52:30,2.000,1012.87,15.91,15.69,17.43,836.30,838.98,194.516663,19.43,1.0095,208,0,14.326,2.01665,4.19,52966,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,51335.898438,15709.500000,1641.800049,121.733330,32.799999,8.633333
8:26:41,1543024380,2018-11-24T01:53:00,2018-11-23T20:53:00,1.997,1013.87,15.88,15.66,17.45,836.28,838.96,197.366669,19.45,1.0096,208,0,14.325,2.01059,4.19,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51460.500000,15746.233398,1645.233276,121.733330,32.799999,8.633333
8:27:11,1543024410,2018-11-24T01:53:30,2018-11-23T20:53:30,1.998,1014.87,15.86,15.67,17.42,836.36,838.99,195.416672,19.59,1.0097,208,0,14.324,2.01174,4.19,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51524.398438,15766.266602,1645.800049,121.733330,32.799999,8.633333
8:27:41,1543024440,2018-11-24T01:54:00,2018-11-23T20:54:00,1.998,1015.87,15.85,15.67,17.35,836.24,838.95,194.566666,19.56,1.0097,208,0,14.324,2.01232,4.19,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51578.699219,15783.933594,1647.333374,122.599998,33.666668,8.633333
8:28:11,1543024470,2018-11-24T01:54:30,2018-11-23T20:54:30,1.996,1016.87,15.84,15.64,17.39,836.39,839.10,197.283340,19.60,1.0099,208,0,14.322,2.01232,4.19,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51686.300781,15817.666992,1649.099976,122.599998,33.666668,8.633333
8:28:41,1543024500,2018-11-24T01:55:00,2018-11-23T20:55:00,1.996,1017.87,15.83,15.62,17.37,836.37,839.08,196.933334,19.61,1.0099,208,0,14.324,2.00655,4.19,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51785.300781,15846.466797,1650.233276,122.599998,33.666668,8.633333
8:29:11,1543024530,2018-11-24T01:55:30,2018-11-23T20:55:30,1.997,1018.87,15.80,15.60,17.35,836.35,839.03,194.366669,19.86,1.0099,208,0,14.324,2.01001,4.19,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51881.000000,15873.366211,1652.033325,123.666664,33.666668,8.633333
8:29:41,1543024560,2018-11-24T01:56:00,2018-11-23T20:56:00,1.998,1019.86,15.79,15.58,17.32,836.35,839.11,193.883331,19.73,1.0101,208,0,14.324,2.01868,4.19,52993,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,51979.101563,15904.933594,1655.466675,125.099998,34.433334,8.633333
8:30:11,1543024590,2018-11-24T01:56:30,2018-11-23T20:56:30,1.997,1020.86,15.77,15.57,17.30,836.36,839.06,193.316666,19.74,1.0101,208,0,14.324,2.02331,4.19,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52044.699219,15924.666992,1657.300049,125.199997,34.533333,8.633333
8:30:41,1543024620,2018-11-24T01:57:00,2018-11-23T20:57:00,1.996,1021.86,15.76,15.54,17.28,836.46,839.01,194.166672,19.75,1.0101,208,0,14.322,2.02128,4.19,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52158.898438,15960.400391,1659.000000,125.199997,34.533333,8.633333
8:31:11,1543024650,2018-11-24T01:57:30,2018-11-23T20:57:30,1.996,1022.86,15.74,15.47,17.26,836.44,839.02,194.250000,19.79,1.0101,208,0,14.324,2.01116,4.19,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52272.800781,15995.299805,1661.766724,125.199997,34.533333,8.633333
8:31:41,1543024680,2018-11-24T01:58:00,2018-11-23T20:58:00,1.995,1023.86,15.74,15.49,17.25,836.54,838.99,194.566666,19.77,1.0101,208,0,14.321,2.01955,4.19,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52397.800781,16034.099609,1665.366699,125.199997,34.533333,8.633333
8:32:11,1543024710,2018-11-24T01:58:30,2018-11-23T20:58:30,1.992,1024.85,15.71,15.47,17.23,836.34,839.00,195.949997,19.76,1.0102,208,0,14.324,2.01665,4.19,53010,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,52596.699219,16096.500000,1669.433350,125.933334,35.266666,9.366667
8:32:41,1543024740,2018-11-24T01:59:00,2018-11-23T20:59:00,1.993,1025.85,15.71,15.47,17.22,836.47,839.02,195.000000,19.82,1.0103,208,0,14.320,2.00857,4.19,53013,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,52730.300781,16140.233398,1672.866699,126.066666,35.400002,9.500000
8:33:11,1543024770,2018-11-24T01:59:30,2018-11-23T20:59:30,1.993,1026.84,15.68,15.46,17.22,836.35,839.00,194.949997,19.86,1.0103,208,0,14.319,2.01955,4.19,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52814.500000,16166.900391,1675.766724,126.066666,35.400002,9.500000
8:33:41,1543024800,2018-11-24T02:00:00,2018-11-23T21:00:00,1.991,1027.84,15.67,15.43,17.19,836.35,839.13,196.383331,19.90,1.0105,208,0,14.322,2.01088,4.19,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52914.898438,16197.766602,1679.500000,126.066666,35.400002,9.500000
8:34:11,1543024830,2018-11-24T02:00:30,2018-11-23T21:00:30,1.992,1028.84,15.64,15.33,17.17,836.44,839.11,193.216660,20.03,1.0106,208,0,14.317,2.01694,4.12,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53023.300781,16229.333008,1681.066650,126.066666,35.400002,9.500000
8:34:41,1543024860,2018-11-24T02:01:00,2018-11-23T21:01:00,1.992,1029.83,15.62,15.21,17.17,836.28,839.36,195.100006,20.01,1.0110,208,0,14.313,2.01868,4.11,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53148.601563,16269.733398,1683.766724,126.066666,35.400002,9.500000
8:35:11,1543024890,2018-11-24T02:01:30,2018-11-23T21:01:30,1.990,1030.83,15.60,15.03,17.12,836.42,839.59,196.699997,19.74,1.0113,208,0,14.313,2.00713,4.12,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53268.898438,16308.766602,1685.333374,126.933334,35.400002,9.500000
8:35:41,1543024920,2018-11-24T02:02:00,2018-11-23T21:02:00,1.989,1031.82,15.57,14.89,17.08,836.45,839.70,195.699997,20.24,1.0115,207,0,14.308,2.00972,4.11,52963,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,53418.199219,16351.333008,1688.866699,126.933334,35.400002,9.500000
8:36:11,1543024950,2018-11-24T02:02:30,2018-11-23T21:02:30,1.993,1032.82,15.53,14.77,17.06,836.38,839.94,195.649994,20.29,1.0120,207,0,14.339,2.02360,4.11,52948,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,53566.800781,16396.867188,1690.966675,126.933334,35.400002,9.500000
8:36:41,1543024980,2018-11-24T02:03:00,2018-11-23T21:03:00,1.991,1033.81,15.49,14.69,17.05,836.47,839.93,195.850006,20.47,1.0121,207,0,14.338,2.00799,4.11,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53718.300781,16440.632813,1693.199951,126.933334,35.400002,9.500000
8:37:11,1543025010,2018-11-24T02:03:30,2018-11-23T21:03:30,1.992,1034.81,15.46,14.59,17.00,836.44,839.95,195.816666,20.58,1.0122,207,0,14.336,2.02302,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53883.500000,16489.966797,1696.866699,126.933334,35.400002,9.500000
8:37:41,1543025040,2018-11-24T02:04:00,2018-11-23T21:04:00,1.985,1035.80,15.43,14.54,16.97,836.45,839.96,195.550003,20.63,1.0123,206,0,14.335,2.00655,4.10,52903,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,54051.199219,16544.166016,1705.066650,126.933334,35.400002,9.500000
8:38:11,1543025070,2018-11-24T02:04:30,2018-11-23T21:04:30,1.992,1036.80,15.39,14.47,16.93,836.33,840.13,197.949997,20.58,1.0127,206,0,14.364,2.01984,4.11,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54232.199219,16600.400391,1707.300049,126.933334,35.400002,9.500000
8:38:41,1543025100,2018-11-24T02:05:00,2018-11-23T21:05:00,1.996,1037.80,15.36,14.37,16.90,836.39,840.13,195.733337,20.67,1.0128,206,0,14.363,2.02650,4.11,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54391.000000,16647.867188,1708.599976,126.933334,35.400002,9.500000
8:39:11,1543025130,2018-11-24T02:05:30,2018-11-23T21:05:30,1.995,1038.79,15.34,14.33,16.89,836.44,840.16,196.149994,20.65,1.0129,206,0,14.361,2.01723,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54555.898438,16699.333984,1710.366699,126.933334,35.400002,9.500000
8:39:41,1543025160,2018-11-24T02:06:00,2018-11-23T21:06:00,1.993,1039.79,15.30,14.24,16.85,836.37,840.22,196.083328,20.61,1.0131,206,0,14.363,2.01578,4.10,52842,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,54853.101563,16791.232422,1712.066650,126.933334,35.400002,9.500000
8:40:11,1543025190,2018-11-24T02:06:30,2018-11-23T21:06:30,1.992,1040.79,15.26,14.19,16.77,836.36,840.10,196.166672,20.70,1.0131,206,0,14.363,2.00597,4.10,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54978.800781,16833.132813,1716.599976,126.933334,35.400002,9.500000
8:40:41,1543025220,2018-11-24T02:07:00,2018-11-23T21:07:00,1.992,1041.78,15.24,14.16,16.78,836.33,840.11,195.600006,20.71,1.0132,206,0,14.361,2.01030,4.10,52812,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,55098.898438,16871.367188,1721.466675,126.933334,35.400002,9.500000
8:41:11,1543025250,2018-11-24T02:07:30,2018-11-23T21:07:30,1.991,1042.78,15.21,14.11,16.76,836.29,840.16,195.883331,20.54,1.0134,206,0,14.360,2.03027,4.10,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55226.199219,16911.666016,1722.199951,126.933334,35.400002,9.500000
8:41:41,1543025280,2018-11-24T02:08:00,2018-11-23T21:08:00,1.989,1043.77,15.20,14.08,16.71,836.29,840.21,197.699997,20.69,1.0135,206,0,14.360,2.02476,4.10,52782,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,55333.800781,16945.867188,1724.666626,126.933334,35.400002,9.500000
8:42:11,1543025310,2018-11-24T02:08:30,2018-11-23T21:08:30,1.989,1044.77,15.17,14.01,16.69,836.30,840.20,196.683334,20.77,1.0136,206,0,14.360,2.02070,4.10,52767,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,55521.500000,17004.966797,1730.566650,126.933334,35.400002,9.500000
8:42:41,1543025340,2018-11-24T02:09:00,2018-11-23T21:09:00,1.988,1045.76,15.14,14.00,16.70,836.20,840.23,195.483337,20.99,1.0137,205,0,14.358,2.01030,4.10,52751,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,55600.300781,17028.166016,1736.400024,128.066666,35.400002,9.500000
8:43:11,1543025370,2018-11-24T02:09:30,2018-11-23T21:09:30,1.995,1046.76,15.12,13.95,16.68,836.15,840.26,197.149994,20.91,1.0138,205,0,14.390,2.03086,4.10,52736,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,55722.601563,17067.732422,1745.933350,130.399994,35.400002,9.500000
8:43:41,1543025400,2018-11-24T02:10:00,2018-11-23T21:10:00,1.993,1047.75,15.09,13.92,16.65,836.31,840.24,195.483337,20.96,1.0139,205,0,14.388,2.01984,4.09,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55830.500000,17100.232422,1750.566650,131.133331,35.400002,9.500000
8:44:11,1543025430,2018-11-24T02:10:30,2018-11-23T21:10:30,1.994,1048.75,15.06,13.90,16.57,836.29,840.21,196.500000,20.68,1.0140,205,0,14.388,2.02331,4.09,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55897.398438,17119.132813,1751.800049,131.266663,35.400002,9.500000
8:44:41,1543025460,2018-11-24T02:11:00,2018-11-23T21:11:00,1.994,1049.75,15.05,13.87,16.59,836.29,840.24,194.833328,20.63,1.0140,205,0,14.387,2.01781,4.09,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55955.500000,17136.699219,1754.866699,131.833328,35.400002,9.500000
8:45:11,1543025490,2018-11-24T02:11:30,2018-11-23T21:11:30,1.994,1050.75,15.02,13.86,16.55,836.30,840.25,197.183334,20.96,1.0141,205,0,14.387,2.01607,4.09,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56061.101563,17168.267578,1757.566650,132.133331,35.400002,9.500000
8:45:41,1543025520,2018-11-24T02:12:00,2018-11-23T21:12:00,1.994,1051.74,15.00,13.80,16.57,836.12,840.21,197.316666,20.95,1.0142,205,0,14.388,2.02650,4.09,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56193.898438,17211.433594,1759.500000,132.133331,35.400002,9.500000
8:46:11,1543025550,2018-11-24T02:12:30,2018-11-23T21:12:30,1.992,1052.74,14.98,13.78,16.53,836.05,840.24,196.483337,21.03,1.0143,205,0,14.387,2.02505,4.08,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56321.898438,17254.099609,1761.000000,132.133331,35.400002,9.500000
8:46:41,1543025580,2018-11-24T02:13:00,2018-11-23T21:13:00,1.992,1053.74,14.97,13.76,16.53,836.15,840.16,194.783340,21.18,1.0142,205,0,14.385,2.01955,4.09,52630,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,56471.300781,17301.666016,1764.800049,132.966660,35.400002,9.500000
8:47:11,1543025610,2018-11-24T02:13:30,2018-11-23T21:13:30,1.993,1054.73,14.95,13.74,16.49,836.19,840.24,198.066666,21.04,1.0144,205,0,14.385,2.01001,4.08,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56612.199219,17345.000000,1769.500000,134.233337,35.400002,9.500000
8:47:41,1543025640,2018-11-24T02:14:00,2018-11-23T21:14:00,1.992,1055.73,14.93,13.69,16.48,836.16,840.32,196.949997,20.99,1.0145,205,0,14.386,2.02505,4.09,52599,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,56732.601563,17383.232422,1776.000000,134.699997,35.400002,9.500000
8:48:11,1543025670,2018-11-24T02:14:30,2018-11-23T21:14:30,1.992,1056.72,14.92,13.71,16.47,836.21,840.25,195.500000,20.89,1.0145,205,0,14.386,2.01521,4.08,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56906.601563,17432.933594,1783.099976,134.699997,35.400002,9.500000
8:48:41,1543025700,2018-11-24T02:15:00,2018-11-23T21:15:00,1.991,1057.72,14.90,13.68,16.44,836.19,840.28,195.366669,20.99,1.0146,205,0,14.384,2.01984,4.09,52569,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,57044.601563,17474.033203,1784.633301,135.300003,36.000000,9.500000
8:49:11,1543025730,2018-11-24T02:15:30,2018-11-23T21:15:30,1.991,1058.72,14.88,13.67,16.43,836.28,840.23,194.916672,21.08,1.0146,205,0,14.383,2.01607,4.08,52554,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,57193.101563,17521.166016,1789.199951,135.566666,36.266666,9.500000
8:49:41,1543025760,2018-11-24T02:16:00,2018-11-23T21:16:00,1.990,1059.71,14.88,13.66,16.42,836.28,840.31,195.816666,21.14,1.0147,205,0,14.385,2.02012,4.08,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57322.199219,17561.132813,1791.900024,135.566666,36.266666,9.500000
8:50:11,1543025790,2018-11-24T02:16:30,2018-11-23T21:16:30,1.990,1060.71,14.86,13.64,16.40,836.23,840.23,194.266663,21.02,1.0147,205,0,14.383,2.02621,4.08,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57416.500000,17592.099609,1792.133301,135.800003,36.266666,9.500000
8:50:41,1543025820,2018-11-24T02:17:00,2018-11-23T21:17:00,1.990,1061.70,14.84,13.61,16.40,836.24,840.26,198.333328,21.08,1.0148,205,0,14.384,2.02099,4.08,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57507.398438,17620.066406,1795.033325,136.433334,36.266666,9.500000
8:51:11,1543025850,2018-11-24T02:17:30,2018-11-23T21:17:30,1.989,1062.70,14.83,13.60,16.34,836.08,840.24,195.683334,20.73,1.0148,205,0,14.384,2.02795,4.08,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57613.800781,17654.333984,1796.599976,136.433334,36.266666,9.500000
8:51:41,1543025880,2018-11-24T02:18:00,2018-11-23T21:18:00,1.991,1063.69,14.82,13.60,16.36,836.26,840.14,196.600006,20.69,1.0148,205,0,14.385,2.02447,4.08,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57702.800781,17681.632813,1797.133301,136.433334,36.266666,9.500000
8:52:11,1543025910,2018-11-24T02:18:30,2018-11-23T21:18:30,1.993,1064.69,14.81,13.77,16.31,836.08,839.99,196.050003,20.79,1.0146,205,0,14.395,2.01839,4.19,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57791.601563,17708.933594,1802.500000,136.433334,36.266666,9.500000
8:52:41,1543025940,2018-11-24T02:19:00,2018-11-23T21:19:00,1.994,1065.68,14.82,14.04,16.34,836.16,839.54,195.883331,20.81,1.0140,205,0,14.397,2.02911,4.19,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57886.898438,17736.632813,1804.866699,137.300003,36.266666,9.500000
8:53:11,1543025970,2018-11-24T02:19:30,2018-11-23T21:19:30,1.996,1066.68,14.82,14.25,16.33,836.21,839.23,196.050003,20.71,1.0137,205,0,14.400,2.03231,4.19,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58005.199219,17773.466797,1806.400024,137.300003,36.266666,9.500000
8:53:41,1543026000,2018-11-24T02:20:00,2018-11-23T21:20:00,1.997,1067.68,14.84,14.44,16.34,836.16,839.12,195.050003,20.69,1.0134,205,0,14.401,2.03086,4.19,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58125.101563,17810.833984,1809.566650,137.300003,36.266666,9.500000
8:54:11,1543026030,2018-11-24T02:20:30,2018-11-23T21:20:30,1.999,1068.68,14.85,14.56,16.38,836.10,838.97,197.383331,20.63,1.0132,205,0,14.405,2.02679,4.19,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58252.101563,17851.566406,1811.599976,137.300003,36.266666,9.500000
8:54:41,1543026060,2018-11-24T02:21:00,2018-11-23T21:21:00,2.001,1069.68,14.87,14.70,16.39,836.12,838.81,196.866669,20.57,1.0130,205,0,14.407,2.03144,4.19,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58328.101563,17875.367188,1812.766724,137.300003,36.266666,9.500000
8:55:11,1543026090,2018-11-24T02:21:30,2018-11-23T21:21:30,2.000,1070.68,14.87,14.78,16.42,836.12,838.63,197.633331,20.50,1.0128,205,0,14.408,2.02041,4.19,52569,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,58450.601563,17915.933594,1814.166626,137.300003,36.266666,9.500000
8:55:41,1543026120,2018-11-24T02:22:00,2018-11-23T21:22:00,2.001,1071.68,14.89,14.86,16.38,836.09,838.44,197.800003,20.46,1.0125,205,0,14.409,2.02766,4.19,52580,4.266667,4.433333,4.433333,4.266667,4.433333,4.433333,59211.199219,18151.566406,1822.766724,137.300003,36.266666,9.500000
8:56:11,1543026150,2018-11-24T02:22:30,2018-11-23T21:22:30,2.001,1072.68,14.90,14.92,16.42,836.11,838.47,198.833328,20.46,1.0125,205,0,14.409,2.02621,4.19,52591,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,59788.199219,18328.033203,1831.333374,137.600006,36.266666,9.500000
8:56:41,1543026180,2018-11-24T02:23:00,2018-11-23T21:23:00,2.000,1073.68,14.92,14.97,16.43,836.06,838.44,198.149994,20.71,1.0123,205,0,14.409,2.01665,4.19,52602,2.300000,3.633333,3.633333,2.300000,3.633333,3.633333,60343.398438,18488.199219,1849.033325,138.966660,36.266666,9.500000
8:57:11,1543026210,2018-11-24T02:23:30,2018-11-23T21:23:30,2.001,1074.68,14.92,14.98,16.43,836.11,838.41,197.250000,20.71,1.0123,205,0,14.409,2.02534,4.19,52612,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,60568.898438,18549.099609,1851.500000,139.033340,36.266666,9.500000
8:57:41,1543026240,2018-11-24T02:24:00,2018-11-23T21:24:00,2.001,1075.68,14.94,15.02,16.46,836.18,838.43,197.350006,20.74,1.0122,205,0,14.409,2.01607,4.19,52623,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,60687.898438,18584.767578,1854.199951,139.466660,36.700001,9.933333
8:58:11,1543026270,2018-11-24T02:24:30,2018-11-23T21:24:30,2.002,1076.68,14.94,15.03,16.49,836.11,838.38,199.333328,20.75,1.0122,205,0,14.411,2.02476,4.19,52633,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,60800.500000,18619.132813,1859.066650,139.899994,37.133335,10.366667
8:58:41,1543026300,2018-11-24T02:25:00,2018-11-23T21:25:00,2.003,1077.68,14.93,15.02,16.49,836.11,838.28,197.500000,20.84,1.0121,205,0,14.410,2.02331,4.19,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60886.898438,18645.466797,1861.433350,140.100006,37.133335,10.366667
8:59:11,1543026330,2018-11-24T02:25:30,2018-11-23T21:25:30,2.003,1078.69,14.95,15.08,16.48,836.13,838.30,197.433334,20.83,1.0120,205,0,14.412,2.03434,4.19,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61032.800781,18688.933594,1863.000000,140.766663,37.133335,10.366667
8:59:41,1543026360,2018-11-24T02:26:00,2018-11-23T21:26:00,2.003,1079.69,14.94,15.09,16.42,836.18,838.33,196.583328,20.95,1.0121,205,0,14.410,2.02940,4.19,52662,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,61165.000000,18730.699219,1866.633301,140.766663,37.133335,10.366667
9:00:11,1543026390,2018-11-24T02:26:30,2018-11-23T21:26:30,2.001,1080.69,14.95,15.11,16.49,836.13,838.30,194.166672,20.95,1.0120,205,0,14.409,2.02882,4.19,52671,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,61410.300781,18808.232422,1871.966675,140.766663,37.133335,10.366667
9:00:41,1543026420,2018-11-24T02:27:00,2018-11-23T21:27:00,2.002,1081.69,14.94,15.11,16.46,836.08,838.15,198.033340,20.96,1.0119,205,0,14.410,2.01434,4.19,52680,0.233333,0.300000,0.633333,0.233333,0.300000,0.633333,61601.300781,18865.867188,1879.833374,141.166672,37.533333,10.366667
9:01:11,1543026450,2018-11-24T02:27:30,2018-11-23T21:27:30,2.002,1082.69,14.94,15.12,16.48,836.03,838.25,199.016663,20.74,1.0120,205,0,14.409,2.02795,4.19,52689,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,61894.398438,18949.199219,1891.433350,141.633331,38.000000,10.366667
9:01:41,1543026480,2018-11-24T02:28:00,2018-11-23T21:28:00,2.001,1083.69,14.94,15.10,16.48,836.05,838.23,198.233337,20.65,1.0120,205,0,14.410,2.02824,4.19,52698,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,62089.101563,19006.833984,1898.366699,141.633331,38.000000,10.366667
9:02:11,1543026510,2018-11-24T02:28:30,2018-11-23T21:28:30,2.001,1084.69,14.93,15.12,16.48,836.06,838.17,195.766663,20.63,1.0120,205,0,14.410,2.01926,4.19,52707,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,62286.199219,19069.500000,1903.666626,142.166672,38.000000,10.366667
9:02:41,1543026540,2018-11-24T02:29:00,2018-11-23T21:29:00,2.002,1085.69,14.93,15.10,16.48,836.11,838.33,196.983337,20.54,1.0122,205,0,14.408,2.03027,4.19,52715,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,62539.199219,19147.867188,1908.233276,142.500000,38.000000,10.366667
9:03:11,1543026570,2018-11-24T02:29:30,2018-11-23T21:29:30,2.000,1086.69,14.93,15.13,16.41,836.00,838.17,196.933334,20.46,1.0120,205,0,14.410,2.02505,4.19,52724,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,62722.601563,19202.333984,1911.733276,143.133331,38.000000,10.366667
9:03:41,1543026600,2018-11-24T02:30:00,2018-11-23T21:30:00,2.005,1087.70,14.92,15.05,16.45,836.06,838.21,199.083328,20.48,1.0121,205,0,14.411,2.02766,4.19,52732,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,62899.300781,19254.433594,1917.800049,143.533340,38.000000,10.366667
9:04:11,1543026630,2018-11-24T02:30:30,2018-11-23T21:30:30,1.997,1088.69,14.92,15.10,16.46,836.03,838.23,197.283340,20.39,1.0121,205,0,14.410,2.02070,4.19,52740,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,63077.300781,19305.232422,1921.066650,144.233337,38.000000,10.366667
9:04:41,1543026660,2018-11-24T02:31:00,2018-11-23T21:31:00,2.004,1089.70,14.92,15.03,16.43,836.06,838.23,196.866669,20.44,1.0121,205,0,14.410,2.02882,4.19,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63202.601563,19341.800781,1922.699951,144.233337,38.000000,10.366667
9:05:11,1543026690,2018-11-24T02:31:30,2018-11-23T21:31:30,2.000,1090.70,14.91,15.05,16.44,836.03,838.23,192.600006,20.37,1.0121,205,0,14.409,2.02041,4.19,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63311.500000,19375.033203,1929.199951,144.233337,38.000000,10.366667
9:05:41,1543026720,2018-11-24T02:32:00,2018-11-23T21:32:00,2.000,1091.70,14.91,15.05,16.47,835.98,838.18,196.466660,20.13,1.0121,205,0,14.410,2.03202,4.19,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63422.898438,19410.767578,1931.433350,144.233337,38.000000,10.366667
9:06:11,1543026750,2018-11-24T02:32:30,2018-11-23T21:32:30,2.000,1092.70,14.90,15.00,16.44,835.93,838.18,198.716660,20.10,1.0121,205,0,14.408,2.02041,4.19,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63536.000000,19446.000000,1932.599976,144.899994,38.000000,10.366667
9:06:41,1543026780,2018-11-24T02:33:00,2018-11-23T21:33:00,2.001,1093.70,14.91,15.02,16.42,835.98,838.05,197.416672,20.15,1.0119,205,0,14.408,2.03725,4.19,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63645.398438,19479.066406,1933.966675,145.800003,38.000000,10.366667
9:07:11,1543026810,2018-11-24T02:33:30,2018-11-23T21:33:30,2.000,1094.70,14.91,15.00,16.42,835.98,838.08,198.816666,20.05,1.0120,205,0,14.410,2.02795,4.19,52786,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,63796.500000,19524.699219,1937.966675,146.433334,38.000000,10.366667
9:07:41,1543026840,2018-11-24T02:34:00,2018-11-23T21:34:00,2.000,1095.70,14.91,15.00,16.42,835.77,838.10,196.283340,20.08,1.0120,205,0,14.408,2.02882,4.19,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63920.898438,19562.300781,1940.366699,147.366669,38.000000,10.366667
9:08:11,1543026870,2018-11-24T02:34:30,2018-11-23T21:34:30,2.001,1096.70,14.91,14.99,16.46,835.88,838.18,197.100006,20.09,1.0121,205,0,14.409,2.02099,4.19,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64066.500000,19607.966797,1943.099976,147.666672,38.000000,10.366667
9:08:41,1543026900,2018-11-24T02:35:00,2018-11-23T21:35:00,2.000,1097.70,14.91,15.01,16.43,835.90,838.26,197.916672,20.12,1.0122,205,0,14.410,2.02563,4.19,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64168.898438,19637.566406,1946.300049,148.500000,38.000000,10.366667
9:09:11,1543026930,2018-11-24T02:35:30,2018-11-23T21:35:30,2.002,1098.70,14.92,15.00,16.42,835.90,838.21,197.250000,19.93,1.0121,205,0,14.408,2.01955,4.19,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64296.300781,19678.933594,1950.766724,148.533340,38.000000,10.366667
9:09:41,1543026960,2018-11-24T02:36:00,2018-11-23T21:36:00,1.998,1099.70,14.93,14.95,16.44,835.87,838.20,196.949997,19.95,1.0121,205,0,14.409,2.02621,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64419.199219,19717.333984,1954.333374,148.533340,38.000000,10.366667
9:10:11,1543026990,2018-11-24T02:36:30,2018-11-23T21:36:30,2.001,1100.70,14.92,14.99,16.43,835.74,838.13,196.699997,20.18,1.0120,205,0,14.408,2.02070,4.19,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64595.398438,19771.732422,1956.266724,148.533340,38.000000,10.366667
9:10:41,1543027020,2018-11-24T02:37:00,2018-11-23T21:37:00,2.001,1101.70,14.93,14.98,16.47,835.79,838.12,196.733337,20.22,1.0119,205,0,14.408,2.02679,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64763.699219,19824.166016,1962.666626,148.533340,38.000000,10.366667
9:11:11,1543027050,2018-11-24T02:37:30,2018-11-23T21:37:30,2.000,1102.70,14.93,14.95,16.48,835.79,838.25,198.083328,19.93,1.0121,205,0,14.407,2.02708,4.19,52839,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,64977.800781,19891.132813,1967.533325,148.533340,38.000000,10.366667
9:11:41,1543027080,2018-11-24T02:38:00,2018-11-23T21:38:00,2.001,1103.70,14.93,14.93,16.42,835.85,838.22,198.233337,18.39,1.0122,205,0,14.408,2.02853,4.19,52845,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,65148.500000,19943.433594,1969.500000,148.533340,38.000000,10.366667
9:12:11,1543027110,2018-11-24T02:38:30,2018-11-23T21:38:30,2.001,1104.70,14.94,14.92,16.42,835.87,838.25,196.466660,18.67,1.0122,205,0,14.407,2.02882,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65208.800781,19961.132813,1969.966675,148.533340,38.000000,10.366667
9:12:41,1543027140,2018-11-24T02:39:00,2018-11-23T21:39:00,1.999,1105.70,14.95,14.92,16.49,835.87,838.35,196.449997,18.81,1.0123,205,0,14.408,2.02012,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65316.601563,19990.800781,1970.800049,148.533340,38.000000,10.366667
9:13:11,1543027170,2018-11-24T02:39:30,2018-11-23T21:39:30,1.998,1106.70,14.96,14.90,16.44,835.71,838.09,197.649994,18.54,1.0119,205,0,14.406,2.03027,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65397.898438,20017.533203,1972.366699,148.533340,38.000000,10.366667
9:13:41,1543027200,2018-11-24T02:40:00,2018-11-23T21:40:00,1.996,1107.70,14.95,14.89,16.45,835.53,838.22,198.766663,17.96,1.0122,205,0,14.405,2.02070,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65465.601563,20036.267578,1974.966675,148.533340,38.000000,10.366667
9:14:11,1543027230,2018-11-24T02:40:30,2018-11-23T21:40:30,1.998,1108.69,14.97,14.88,16.49,835.58,838.12,197.116669,18.11,1.0120,205,0,14.406,2.01665,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65506.300781,20049.833984,1977.333374,148.533340,38.000000,10.366667
9:14:41,1543027260,2018-11-24T02:41:00,2018-11-23T21:41:00,1.997,1109.69,15.01,14.85,16.47,835.67,838.21,197.633331,18.64,1.0119,205,0,14.406,2.01665,4.19,52880,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,65589.500000,20076.666016,1981.333374,148.533340,38.000000,10.366667
9:15:11,1543027290,2018-11-24T02:41:30,2018-11-23T21:41:30,1.997,1110.69,15.02,14.85,16.43,835.75,838.47,197.500000,18.45,1.0122,205,0,14.407,2.02969,4.19,52885,2.366667,3.800000,3.800000,2.366667,3.800000,3.800000,66083.296875,20226.767578,2001.133301,149.800003,38.000000,10.366667
9:15:41,1543027320,2018-11-24T02:42:00,2018-11-23T21:42:00,1.997,1111.69,15.04,14.83,16.50,835.80,838.49,199.333328,18.45,1.0121,205,0,14.407,2.01926,4.19,52891,9.700000,16.166666,16.900000,9.700000,16.166666,16.900000,67511.398438,20669.500000,2087.266602,156.366669,39.533333,10.366667
9:16:11,1543027350,2018-11-24T02:42:30,2018-11-23T21:42:30,2.000,1112.69,15.06,14.83,16.52,835.77,838.35,198.416672,18.67,1.0119,205,0,14.407,2.01434,4.19,52896,10.166667,18.200001,19.433332,10.166667,18.200001,19.433332,69027.296875,21145.033203,2195.733398,166.033340,41.466667,10.366667
9:16:41,1543027380,2018-11-24T02:43:00,2018-11-23T21:43:00,2.000,1113.69,15.09,14.88,16.59,835.76,838.35,196.166672,18.07,1.0118,205,0,14.408,2.02186,4.19,52901,6.666667,11.333333,12.633333,6.666667,11.333333,12.633333,70089.796875,21478.800781,2263.466553,173.399994,43.266666,10.366667
9:17:11,1543027410,2018-11-24T02:43:30,2018-11-23T21:43:30,1.999,1114.69,15.12,14.88,16.56,835.68,838.34,198.783340,18.11,1.0117,205,0,14.407,2.02389,4.19,52906,1.333333,2.800000,2.800000,1.333333,2.800000,2.800000,70429.101563,21588.500000,2281.233398,175.266663,43.266666,10.366667
9:17:41,1543027440,2018-11-24T02:44:00,2018-11-23T21:44:00,2.000,1115.69,15.12,14.90,16.63,835.65,838.52,197.199997,17.78,1.0119,205,0,14.406,2.02099,4.19,52911,0.866667,2.100000,2.100000,0.866667,2.100000,2.100000,70730.703125,21686.566406,2300.333252,176.800003,43.266666,10.366667
9:18:11,1543027470,2018-11-24T02:44:30,2018-11-23T21:44:30,2.001,1116.69,15.16,14.92,16.59,835.71,838.36,198.583328,18.13,1.0116,205,0,14.407,2.02766,4.19,52916,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,70983.000000,21770.666016,2309.566650,177.866669,43.266666,10.366667
9:18:41,1543027500,2018-11-24T02:45:00,2018-11-23T21:45:00,1.999,1117.69,15.17,14.90,16.67,835.69,838.36,194.666672,18.07,1.0115,205,0,14.406,2.02505,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71065.500000,21796.300781,2312.899902,178.433334,43.266666,10.366667
9:19:11,1543027530,2018-11-24T02:45:30,2018-11-23T21:45:30,1.999,1118.69,15.19,14.93,16.67,835.79,838.61,197.283340,17.93,1.0118,205,0,14.407,2.01694,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71183.500000,21830.132813,2316.500000,178.733337,43.266666,10.366667
9:19:41,1543027560,2018-11-24T02:46:00,2018-11-23T21:46:00,2.001,1119.69,15.20,14.93,16.67,835.68,838.48,195.766663,17.73,1.0116,205,0,14.408,2.02824,4.19,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71271.203125,21858.900391,2320.366699,178.733337,43.266666,10.366667
9:20:11,1543027590,2018-11-24T02:46:30,2018-11-23T21:46:30,2.002,1120.69,15.23,14.95,16.70,835.71,838.53,197.683334,17.79,1.0116,205,0,14.408,2.02766,4.19,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71368.101563,21886.867188,2325.033447,178.733337,43.266666,10.366667
9:20:41,1543027620,2018-11-24T02:47:00,2018-11-23T21:47:00,2.002,1121.69,15.25,14.96,16.72,835.81,838.63,197.083328,17.93,1.0116,205,0,14.407,2.02911,4.19,52939,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,71491.703125,21926.066406,2329.000000,179.600006,43.266666,10.366667
9:21:11,1543027650,2018-11-24T02:47:30,2018-11-23T21:47:30,2.002,1122.69,15.27,14.95,16.74,835.62,838.47,197.566666,17.97,1.0113,205,0,14.407,2.02360,4.19,52944,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,71663.398438,21977.433594,2332.199951,179.600006,43.266666,10.366667
9:21:41,1543027680,2018-11-24T02:48:00,2018-11-23T21:48:00,2.002,1123.69,15.30,14.97,16.76,835.69,838.56,197.733337,17.97,1.0113,205,0,14.408,2.01752,4.19,52948,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,72090.296875,22104.867188,2344.800049,180.500000,43.266666,10.366667
9:22:11,1543027710,2018-11-24T02:48:30,2018-11-23T21:48:30,2.002,1124.69,15.31,15.00,16.82,835.71,838.54,197.383331,17.99,1.0113,205,0,14.407,2.02157,4.19,52952,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,72387.500000,22198.166016,2350.300049,181.300003,43.266666,10.366667
9:22:41,1543027740,2018-11-24T02:49:00,2018-11-23T21:49:00,2.003,1125.70,15.35,15.01,16.82,835.71,838.66,195.983337,17.92,1.0113,205,0,14.409,2.02476,4.19,52957,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,72700.296875,22298.000000,2362.699951,181.300003,43.266666,10.366667
9:23:11,1543027770,2018-11-24T02:49:30,2018-11-23T21:49:30,2.004,1126.70,15.36,15.03,16.80,835.71,838.60,195.100006,17.89,1.0112,205,0,14.407,2.02969,4.19,52961,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,72942.296875,22376.533203,2371.199951,181.433334,43.266666,10.366667
9:23:41,1543027800,2018-11-24T02:50:00,2018-11-23T21:50:00,2.004,1127.70,15.40,15.07,16.83,835.59,838.62,198.233337,17.85,1.0110,205,0,14.408,2.03173,4.19,52965,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,73177.500000,22453.033203,2375.100098,182.433334,43.266666,10.366667
9:24:11,1543027830,2018-11-24T02:50:30,2018-11-23T21:50:30,2.003,1128.70,15.40,15.05,16.88,835.62,838.54,197.600006,18.04,1.0109,205,0,14.408,2.02157,4.19,52969,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,73466.000000,22540.033203,2380.933350,183.033340,43.266666,10.366667
9:24:41,1543027860,2018-11-24T02:51:00,2018-11-23T21:51:00,2.003,1129.70,15.42,15.04,16.88,835.56,838.54,201.416672,17.88,1.0109,205,0,14.410,2.02331,4.19,52973,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,73762.898438,22633.333984,2387.833252,183.033340,43.266666,10.366667
9:25:11,1543027890,2018-11-24T02:51:30,2018-11-23T21:51:30,2.003,1130.70,15.44,15.11,16.92,835.61,838.51,199.866669,18.09,1.0107,205,0,14.408,2.02389,4.19,52977,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,73982.398438,22699.699219,2395.466553,183.033340,43.266666,10.366667
9:25:41,1543027920,2018-11-24T02:52:00,2018-11-23T21:52:00,2.004,1131.71,15.47,15.07,16.93,835.65,838.58,197.416672,18.26,1.0107,205,0,14.408,2.01723,4.19,52980,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,74299.398438,22794.566406,2404.333252,183.033340,43.266666,10.366667
9:26:11,1543027950,2018-11-24T02:52:30,2018-11-23T21:52:30,2.005,1132.71,15.49,15.12,16.98,835.76,838.63,198.033340,18.49,1.0107,205,0,14.409,2.02099,4.19,52984,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,74685.296875,22918.699219,2423.566650,183.733337,43.266666,10.366667
9:26:41,1543027980,2018-11-24T02:53:00,2018-11-23T21:53:00,2.007,1133.71,15.51,15.11,17.00,835.78,838.68,200.316666,18.24,1.0107,205,0,14.410,2.02331,4.19,52988,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,74957.898438,23004.599609,2434.966553,183.899994,43.266666,10.366667
9:27:11,1543028010,2018-11-24T02:53:30,2018-11-23T21:53:30,2.005,1134.71,15.51,15.09,16.98,835.78,838.63,198.350006,18.32,1.0106,205,0,14.408,2.02360,4.19,52991,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,75212.000000,23080.367188,2437.933350,183.899994,43.266666,10.366667
9:27:41,1543028040,2018-11-24T02:54:00,2018-11-23T21:54:00,2.007,1135.72,15.53,15.12,17.00,835.72,838.67,197.949997,17.94,1.0106,205,0,14.409,2.03173,4.19,52995,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,75526.601563,23177.099609,2445.333252,185.433334,43.266666,10.366667
9:28:11,1543028070,2018-11-24T02:54:30,2018-11-23T21:54:30,2.005,1136.72,15.53,15.13,17.02,835.78,838.69,199.683334,18.04,1.0106,205,0,14.409,2.02447,4.19,52999,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,75691.000000,23226.767578,2448.899902,185.633331,43.266666,10.366667
9:28:41,1543028100,2018-11-24T02:55:00,2018-11-23T21:55:00,2.006,1137.72,15.54,15.15,17.03,835.75,838.69,197.300003,18.45,1.0106,205,0,14.408,2.03434,4.19,53002,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,75889.296875,23288.232422,2452.866699,185.633331,43.266666,10.366667
9:29:11,1543028130,2018-11-24T02:55:30,2018-11-23T21:55:30,2.006,1138.73,15.55,15.16,17.03,835.64,838.69,198.233337,18.37,1.0105,205,0,14.410,2.02215,4.19,53005,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,76107.000000,23353.900391,2462.166748,186.433334,43.266666,10.366667
9:29:41,1543028160,2018-11-24T02:56:00,2018-11-23T21:56:00,2.007,1139.73,15.55,15.14,17.08,835.69,838.74,195.833328,17.84,1.0107,205,0,14.410,2.03725,4.19,53009,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,76429.898438,23450.132813,2470.166748,186.500000,43.266666,10.366667
9:30:11,1543028190,2018-11-24T02:56:30,2018-11-23T21:56:30,2.008,1140.73,15.55,15.14,17.07,835.67,838.67,197.983337,17.84,1.0106,205,0,14.410,2.02592,4.19,53012,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,76654.703125,23517.933594,2474.766602,186.500000,43.266666,10.366667
9:30:41,1543028220,2018-11-24T02:57:00,2018-11-23T21:57:00,2.007,1141.74,15.55,15.14,17.05,835.67,838.59,199.066666,17.63,1.0105,205,0,14.411,2.02273,4.19,53015,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,76827.296875,23569.933594,2477.733398,186.500000,43.266666,10.366667
9:31:11,1543028250,2018-11-24T02:57:30,2018-11-23T21:57:30,2.006,1142.74,15.56,15.14,17.10,835.63,838.54,199.266663,17.56,1.0104,205,0,14.409,2.03231,4.19,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76970.000000,23613.367188,2479.066650,186.500000,43.266666,10.366667
9:31:41,1543028280,2018-11-24T02:58:00,2018-11-23T21:58:00,2.006,1143.74,15.57,15.15,17.07,835.61,838.61,198.533340,17.38,1.0105,205,0,14.407,2.02331,4.13,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77112.101563,23659.099609,2480.833252,187.333328,43.266666,10.366667
9:32:11,1543028310,2018-11-24T02:58:30,2018-11-23T21:58:30,2.005,1144.75,15.57,15.04,17.07,835.48,838.69,198.016663,17.27,1.0106,205,0,14.403,2.01897,4.12,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77247.203125,23703.466797,2480.866699,187.366669,43.266666,10.366667
9:32:41,1543028340,2018-11-24T02:59:00,2018-11-23T21:59:00,2.005,1145.75,15.58,14.91,17.07,835.68,839.00,199.283340,17.51,1.0109,205,0,14.399,2.01463,4.11,52988,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,77394.500000,23750.232422,2486.933350,187.366669,43.266666,10.366667
9:33:11,1543028370,2018-11-24T02:59:30,2018-11-23T21:59:30,2.005,1146.75,15.56,14.74,17.06,835.63,839.21,198.016663,17.49,1.0112,205,0,14.399,2.02302,4.12,52972,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,77596.703125,23815.232422,2501.333252,187.366669,43.266666,10.366667
9:33:41,1543028400,2018-11-24T03:00:00,2018-11-23T22:00:00,2.004,1147.75,15.55,14.62,17.05,835.56,839.34,197.949997,17.26,1.0114,205,0,14.398,2.02331,4.11,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77705.398438,23850.267578,2504.766602,187.833328,43.266666,10.366667
9:34:11,1543028430,2018-11-24T03:00:30,2018-11-23T22:00:30,2.003,1148.75,15.56,14.54,17.03,835.79,839.39,197.250000,17.34,1.0114,205,0,14.397,2.01926,4.11,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77825.296875,23889.232422,2508.566650,188.233337,43.266666,10.366667
9:34:41,1543028460,2018-11-24T03:01:00,2018-11-23T22:01:00,2.003,1149.76,15.54,14.50,17.07,835.67,839.57,197.066666,17.28,1.0117,205,0,14.397,2.02824,4.10,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77979.203125,23940.533203,2512.066650,188.233337,43.266666,10.366667
9:35:11,1543028490,2018-11-24T03:01:30,2018-11-23T22:01:30,2.003,1150.76,15.52,14.39,17.06,835.72,839.76,199.449997,17.52,1.0120,205,0,14.396,2.02273,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78091.000000,23977.800781,2513.866699,188.233337,43.266666,10.366667
9:35:41,1543028520,2018-11-24T03:02:00,2018-11-23T22:02:00,2.001,1151.76,15.54,14.34,17.01,835.80,839.89,199.116669,18.03,1.0121,205,0,14.395,2.03144,4.10,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78183.898438,24006.300781,2514.066650,188.233337,43.266666,10.366667
9:36:11,1543028550,2018-11-24T03:02:30,2018-11-23T22:02:30,2.001,1152.76,15.51,14.30,16.95,835.75,839.84,198.016663,18.19,1.0121,205,0,14.393,2.02853,4.11,52881,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,78384.398438,24068.933594,2518.266602,188.233337,43.266666,10.366667
9:36:41,1543028580,2018-11-24T03:03:00,2018-11-23T22:03:00,2.001,1153.76,15.51,14.31,16.99,835.75,839.92,198.016663,18.03,1.0122,205,0,14.394,2.03086,4.10,52866,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,78630.898438,24143.833984,2522.233398,188.300003,43.266666,10.366667
9:37:11,1543028610,2018-11-24T03:03:30,2018-11-23T22:03:30,1.999,1154.76,15.51,14.23,17.01,835.86,840.10,197.699997,18.03,1.0124,205,0,14.392,2.02563,4.10,52851,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,78861.101563,24219.000000,2527.633301,189.100006,43.266666,10.366667
9:37:41,1543028640,2018-11-24T03:04:00,2018-11-23T22:04:00,2.000,1155.76,15.50,14.19,16.98,835.91,840.13,198.616669,18.13,1.0125,205,0,14.392,2.01723,4.10,52836,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,79109.601563,24300.900391,2535.833252,190.000000,43.266666,10.366667
9:38:11,1543028670,2018-11-24T03:04:30,2018-11-23T22:04:30,1.999,1156.76,15.48,14.15,16.98,835.81,840.08,196.683334,19.14,1.0124,205,0,14.390,2.02331,4.10,52821,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,79422.101563,24397.000000,2542.000000,190.000000,43.266666,10.366667
9:38:41,1543028700,2018-11-24T03:05:00,2018-11-23T22:05:00,2.000,1157.76,15.46,14.14,16.95,835.76,840.03,198.500000,18.81,1.0125,205,0,14.389,2.02824,4.10,52806,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,79568.601563,24444.632813,2547.866699,190.866669,43.266666,10.366667
9:39:11,1543028730,2018-11-24T03:05:30,2018-11-23T22:05:30,2.000,1158.76,15.46,14.09,16.97,835.76,840.11,197.633331,19.11,1.0125,205,0,14.389,2.01926,4.10,52790,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,79790.203125,24511.933594,2553.399902,190.866669,43.266666,10.366667
9:39:41,1543028760,2018-11-24T03:06:00,2018-11-23T22:06:00,2.001,1159.76,15.44,14.07,16.95,835.84,840.06,197.600006,19.25,1.0125,205,0,14.390,2.02650,4.10,52775,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,80066.398438,24597.666016,2560.433350,191.699997,43.266666,10.366667
9:40:11,1543028790,2018-11-24T03:06:30,2018-11-23T22:06:30,1.998,1160.76,15.43,14.05,16.91,835.71,840.04,199.466660,19.44,1.0125,205,0,14.392,2.02505,4.10,52760,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,80311.101563,24673.933594,2570.100098,191.733337,43.266666,10.366667
9:40:41,1543028820,2018-11-24T03:07:00,2018-11-23T22:07:00,2.001,1161.76,15.40,14.03,16.93,835.80,840.09,195.500000,19.68,1.0127,205,0,14.387,2.03056,4.10,52745,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,80601.296875,24759.267578,2583.733398,191.733337,43.266666,10.366667
9:41:11,1543028850,2018-11-24T03:07:30,2018-11-23T22:07:30,1.997,1162.76,15.38,14.02,16.95,835.78,840.20,195.949997,19.82,1.0129,205,0,14.390,2.01550,4.10,52729,0.400000,0.800000,1.066667,0.400000,0.800000,1.066667,80828.898438,24823.833984,2592.233398,192.500000,44.033333,10.366667
9:41:41,1543028880,2018-11-24T03:08:00,2018-11-23T22:08:00,1.998,1163.76,15.36,14.01,16.88,835.92,840.05,195.216660,19.85,1.0128,205,0,14.390,2.01607,4.09,52714,0.866667,1.200000,1.300000,0.866667,1.200000,1.300000,81142.703125,24921.632813,2600.233398,192.899994,44.133335,10.366667
9:42:11,1543028910,2018-11-24T03:08:30,2018-11-23T22:08:30,2.000,1164.76,15.33,13.99,16.84,835.84,840.08,197.183334,19.96,1.0129,205,0,14.389,2.02418,4.09,52699,0.533333,1.433333,1.433333,0.533333,1.433333,1.433333,81406.203125,25004.732422,2610.800049,193.466660,44.133335,10.366667
9:42:41,1543028940,2018-11-24T03:09:00,2018-11-23T22:09:00,1.996,1165.75,15.31,13.94,16.83,835.89,840.11,196.583328,20.04,1.0130,205,0,14.389,2.02447,4.09,52684,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,81654.601563,25083.466797,2617.600098,193.466660,44.133335,10.366667
9:43:11,1543028970,2018-11-24T03:09:30,2018-11-23T22:09:30,1.997,1166.75,15.27,13.94,16.84,835.88,840.07,197.100006,20.10,1.0131,205,0,14.387,2.02998,4.09,52669,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,81889.703125,25156.466797,2622.266602,193.466660,44.133335,10.366667
9:43:41,1543029000,2018-11-24T03:10:00,2018-11-23T22:10:00,1.994,1167.75,15.24,13.94,16.82,835.91,840.08,197.600006,20.16,1.0132,205,0,14.388,2.02389,4.09,52653,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,82108.898438,25220.933594,2625.233398,193.466660,44.133335,10.366667
9:44:11,1543029030,2018-11-24T03:10:30,2018-11-23T22:10:30,1.994,1168.75,15.22,13.91,16.76,835.97,840.08,195.100006,20.33,1.0133,205,0,14.388,2.01955,4.08,52638,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,82364.898438,25303.566406,2628.166748,194.000000,44.133335,10.366667
9:44:41,1543029060,2018-11-24T03:11:00,2018-11-23T22:11:00,1.995,1169.74,15.20,13.92,16.73,835.97,840.14,195.366669,20.39,1.0134,205,0,14.387,2.01521,4.09,52623,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,82603.500000,25379.166016,2635.500000,195.133331,44.133335,10.366667
9:45:11,1543029090,2018-11-24T03:11:30,2018-11-23T22:11:30,1.995,1170.74,15.17,13.91,16.69,836.03,839.99,195.166672,20.30,1.0133,205,0,14.388,2.02737,4.08,52608,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,82809.703125,25443.500000,2642.066650,195.199997,44.133335,10.366667
9:45:41,1543029120,2018-11-24T03:12:00,2018-11-23T22:12:00,1.994,1171.74,15.14,13.88,16.69,835.78,840.05,196.399994,20.43,1.0135,205,0,14.388,2.01521,4.09,52592,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,83033.601563,25515.867188,2648.166748,195.199997,44.133335,10.366667
9:46:11,1543029150,2018-11-24T03:12:30,2018-11-23T22:12:30,1.993,1172.73,15.12,13.84,16.69,835.89,840.00,197.533340,20.45,1.0135,205,0,14.387,2.02273,4.08,52577,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,83213.898438,25573.966797,2652.233398,195.199997,44.133335,10.366667
9:46:41,1543029180,2018-11-24T03:13:00,2018-11-23T22:13:00,1.994,1173.73,15.10,13.80,16.66,835.89,840.13,196.833328,20.42,1.0137,205,0,14.388,2.02621,4.09,52562,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,83464.898438,25654.066406,2656.300049,195.633331,44.233334,10.366667
9:47:11,1543029210,2018-11-24T03:13:30,2018-11-23T22:13:30,1.992,1174.73,15.08,13.81,16.58,835.90,840.11,197.633331,20.44,1.0138,205,0,14.387,2.01868,4.08,52547,0.633333,1.000000,1.766667,0.633333,1.000000,1.766667,83716.000000,25727.867188,2660.633301,197.800003,45.866665,10.366667
9:47:41,1543029240,2018-11-24T03:14:00,2018-11-23T22:14:00,1.991,1175.72,15.06,13.78,16.60,835.98,840.11,198.000000,20.45,1.0139,205,0,14.387,2.02331,4.08,52532,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,83914.500000,25788.900391,2667.333252,198.066666,45.866665,10.366667
9:48:11,1543029270,2018-11-24T03:14:30,2018-11-23T22:14:30,1.993,1176.72,15.03,13.78,16.55,836.03,840.10,194.683334,20.57,1.0140,205,0,14.386,2.02969,4.08,52516,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,84107.398438,25850.500000,2671.800049,198.666672,45.866665,10.366667
9:48:41,1543029300,2018-11-24T03:15:00,2018-11-23T22:15:00,1.992,1177.72,15.01,13.75,16.57,835.96,840.18,196.250000,20.40,1.0141,205,0,14.385,2.02679,4.08,52501,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,84349.000000,25927.199219,2678.300049,198.666672,45.866665,10.366667
9:49:11,1543029330,2018-11-24T03:15:30,2018-11-23T22:15:30,1.991,1178.71,15.00,13.76,16.53,835.89,840.05,195.583328,20.52,1.0140,205,0,14.386,2.01955,4.08,52486,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,84569.000000,25998.867188,2688.166748,198.666672,45.866665,10.366667
9:49:41,1543029360,2018-11-24T03:16:00,2018-11-23T22:16:00,1.993,1179.71,14.97,13.92,16.52,836.00,839.82,194.633331,20.52,1.0138,205,0,14.394,2.02708,4.19,52501,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,84733.500000,26053.632813,2695.000000,198.699997,45.866665,10.366667
9:50:11,1543029390,2018-11-24T03:16:30,2018-11-23T22:16:30,1.996,1180.71,14.98,14.19,16.52,836.07,839.41,198.483337,20.56,1.0133,205,0,14.400,2.02041,4.19,52515,0.266667,1.333333,1.333333,0.266667,1.333333,1.333333,84966.000000,26127.867188,2708.566650,200.399994,45.866665,10.366667
9:50:41,1543029420,2018-11-24T03:17:00,2018-11-23T22:17:00,1.996,1181.70,14.98,14.40,16.51,835.86,839.15,196.483337,20.48,1.0130,205,0,14.401,2.02592,4.19,52528,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,85180.601563,26197.466797,2715.800049,200.399994,45.866665,10.366667
9:51:11,1543029450,2018-11-24T03:17:30,2018-11-23T22:17:30,1.998,1182.70,14.99,14.60,16.53,835.99,838.94,196.316666,20.62,1.0127,205,0,14.406,2.02099,4.19,52541,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,85369.101563,26256.966797,2719.266602,200.399994,45.866665,10.366667
9:51:41,1543029480,2018-11-24T03:18:00,2018-11-23T22:18:00,1.998,1183.70,14.99,14.71,16.50,835.83,838.73,199.483337,20.63,1.0124,205,0,14.406,2.02737,4.19,52553,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,85548.203125,26311.199219,2729.899902,201.500000,45.866665,10.366667
9:52:11,1543029510,2018-11-24T03:18:30,2018-11-23T22:18:30,1.999,1184.70,15.01,14.85,16.58,835.96,838.68,196.050003,20.69,1.0123,205,0,14.409,2.02273,4.19,52565,0.200000,1.133333,1.133333,0.200000,1.133333,1.133333,85766.398438,26380.666016,2741.233398,202.633331,45.866665,10.366667
9:52:41,1543029540,2018-11-24T03:19:00,2018-11-23T22:19:00,2.001,1185.70,15.03,14.94,16.53,835.98,838.49,199.366669,20.73,1.0120,205,0,14.410,2.03086,4.19,52576,0.433333,1.233333,1.833333,0.433333,1.233333,1.833333,86012.101563,26458.699219,2755.433350,204.566666,46.633335,10.366667
9:53:11,1543029570,2018-11-24T03:19:30,2018-11-23T22:19:30,2.002,1186.70,15.04,14.99,16.58,835.90,838.38,198.433334,20.63,1.0118,205,0,14.409,2.03144,4.19,52588,1.000000,1.466667,2.100000,1.000000,1.466667,2.100000,86327.601563,26556.800781,2764.933350,205.899994,47.900002,10.366667
9:53:41,1543029600,2018-11-24T03:20:00,2018-11-23T22:20:00,2.001,1187.70,15.04,15.03,16.58,835.85,838.28,197.649994,20.61,1.0117,205,0,14.410,2.02186,4.19,52599,0.633333,0.633333,0.766667,0.633333,0.633333,0.766667,86588.000000,26635.599609,2767.899902,206.433334,48.433334,10.366667
9:54:11,1543029630,2018-11-24T03:20:30,2018-11-23T22:20:30,2.001,1188.70,15.05,15.12,16.59,835.85,838.18,194.250000,20.68,1.0116,205,0,14.410,2.01926,4.19,52609,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,86886.296875,26727.666016,2771.366699,206.433334,48.433334,10.366667
9:54:41,1543029660,2018-11-24T03:21:00,2018-11-23T22:21:00,2.002,1189.70,15.05,15.11,16.58,835.85,838.02,195.666672,20.80,1.0113,205,0,14.411,2.03144,4.19,52620,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,87221.000000,26823.800781,2782.100098,206.433334,48.433334,10.366667
9:55:11,1543029690,2018-11-24T03:21:30,2018-11-23T22:21:30,2.003,1190.70,15.05,15.17,16.55,835.92,838.02,198.449997,20.72,1.0114,205,0,14.411,2.02679,4.19,52630,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,87527.398438,26915.000000,2793.766602,206.433334,48.433334,10.366667
9:55:41,1543029720,2018-11-24T03:22:00,2018-11-23T22:22:00,2.003,1191.71,15.03,15.20,16.57,835.85,838.03,198.283340,20.64,1.0114,205,0,14.411,2.02070,4.19,52640,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,87820.000000,27007.000000,2797.266602,206.433334,48.433334,10.366667
9:56:11,1543029750,2018-11-24T03:22:30,2018-11-23T22:22:30,2.003,1192.71,15.04,15.23,16.58,835.88,837.84,200.300003,20.78,1.0112,205,0,14.410,2.02128,4.19,52650,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,88078.203125,27085.267578,2802.866699,206.433334,48.433334,10.366667
9:56:41,1543029780,2018-11-24T03:23:00,2018-11-23T22:23:00,2.003,1193.71,15.02,15.24,16.58,835.86,837.98,196.816666,20.71,1.0114,205,0,14.411,2.01897,4.19,52659,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,88351.898438,27169.833984,2808.933350,206.433334,48.433334,10.366667
9:57:11,1543029810,2018-11-24T03:23:30,2018-11-23T22:23:30,2.004,1194.71,15.03,15.25,16.59,835.90,837.92,198.116669,20.74,1.0113,205,0,14.413,2.02824,4.19,52669,1.066667,1.333333,1.500000,1.066667,1.333333,1.500000,88705.296875,27282.099609,2813.866699,206.666672,48.666668,10.366667
9:57:41,1543029840,2018-11-24T03:24:00,2018-11-23T22:24:00,2.002,1195.71,15.01,15.24,16.56,835.86,837.93,198.366669,20.68,1.0114,205,0,14.413,2.02070,4.19,52678,0.733333,1.200000,1.833333,0.733333,1.200000,1.833333,88970.101563,27367.232422,2826.866699,207.300003,49.299999,10.366667
9:58:11,1543029870,2018-11-24T03:24:30,2018-11-23T22:24:30,2.004,1196.71,15.01,15.25,16.57,835.91,837.90,198.816666,20.75,1.0114,205,0,14.411,2.01926,4.19,52687,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,89294.500000,27468.400391,2841.266602,207.300003,49.299999,10.366667
9:58:41,1543029900,2018-11-24T03:25:00,2018-11-23T22:25:00,2.005,1197.72,15.00,15.27,16.55,835.86,837.98,197.750000,20.76,1.0115,205,0,14.411,2.03144,4.19,52696,1.500000,2.000000,2.366667,1.500000,2.000000,2.366667,89710.101563,27588.300781,2848.533447,209.100006,49.700001,10.366667
9:59:11,1543029930,2018-11-24T03:25:30,2018-11-23T22:25:30,2.000,1198.72,14.99,15.25,16.56,835.78,837.98,199.583328,20.96,1.0115,205,0,14.411,2.02128,4.19,52705,1.366667,2.166667,2.566667,1.366667,2.166667,2.566667,90064.500000,27698.533203,2861.933350,211.600006,50.166668,10.366667
9:59:41,1543029960,2018-11-24T03:26:00,2018-11-23T22:26:00,2.005,1199.72,14.99,15.25,16.53,835.99,837.90,199.649994,20.94,1.0114,205,0,14.412,2.02766,4.19,52714,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,90354.898438,27789.433594,2872.266602,212.466660,50.166668,10.366667
10:00:11,1543029990,2018-11-24T03:26:30,2018-11-23T22:26:30,2.003,1200.72,14.98,15.24,16.51,835.92,837.96,199.033340,21.00,1.0115,205,0,14.411,2.02186,4.19,52722,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,90614.703125,27870.267578,2881.733398,213.266663,50.166668,10.366667
10:00:41,1543030020,2018-11-24T03:27:00,2018-11-23T22:27:00,2.004,1201.72,14.97,15.22,16.49,836.05,837.96,195.716660,20.82,1.0116,205,0,14.410,2.02389,4.19,52730,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,90907.101563,27964.033203,2887.033447,213.333328,50.166668,10.366667
10:01:11,1543030050,2018-11-24T03:27:30,2018-11-23T22:27:30,2.004,1202.73,14.96,15.21,16.53,835.89,837.86,196.033340,20.88,1.0115,205,0,14.411,2.02853,4.19,52738,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,91198.101563,28053.267578,2892.733398,213.333328,50.166668,10.366667
10:01:41,1543030080,2018-11-24T03:28:00,2018-11-23T22:28:00,2.005,1203.73,14.95,15.19,16.50,835.90,837.83,193.016663,20.90,1.0115,205,0,14.412,2.03551,4.19,52746,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,91521.898438,28159.533203,2906.466553,213.733337,50.166668,10.366667
10:02:11,1543030110,2018-11-24T03:28:30,2018-11-23T22:28:30,2.004,1204.73,14.93,15.19,16.47,835.87,837.97,196.800003,20.94,1.0117,205,0,14.410,2.02679,4.19,52754,1.000000,1.366667,2.033333,1.000000,1.366667,2.033333,91801.601563,28248.466797,2914.699951,216.366669,51.066666,10.366667
10:02:41,1543030140,2018-11-24T03:29:00,2018-11-23T22:29:00,2.003,1205.73,14.92,15.18,16.49,835.93,837.87,197.199997,21.00,1.0116,205,0,14.411,2.01636,4.19,52762,1.000000,1.000000,2.000000,1.000000,1.000000,2.000000,92108.500000,28342.232422,2921.566650,218.266663,52.566666,10.366667
10:03:11,1543030170,2018-11-24T03:29:30,2018-11-23T22:29:30,2.004,1206.73,14.90,15.17,16.46,835.80,837.87,194.116669,20.98,1.0117,205,0,14.409,2.03434,4.19,52769,0.700000,1.000000,1.166667,0.700000,1.000000,1.166667,92370.601563,28425.732422,2930.399902,219.000000,52.733334,10.366667
10:03:41,1543030200,2018-11-24T03:30:00,2018-11-23T22:30:00,2.006,1207.74,14.89,15.17,16.44,835.67,837.85,193.816666,21.03,1.0117,205,0,14.410,2.03202,4.19,52777,0.900000,1.000000,1.133333,0.900000,1.000000,1.133333,92612.796875,28498.300781,2934.733398,220.133331,52.733334,10.366667
10:04:11,1543030230,2018-11-24T03:30:30,2018-11-23T22:30:30,2.007,1208.74,14.87,15.16,16.42,835.86,837.77,196.399994,21.11,1.0117,205,0,14.411,2.03609,4.19,52784,1.466667,1.566667,1.833333,1.466667,1.566667,1.833333,92955.898438,28605.632813,2940.033447,221.500000,52.733334,10.366667
10:04:41,1543030260,2018-11-24T03:31:00,2018-11-23T22:31:00,2.005,1209.74,14.86,15.16,16.42,835.89,837.72,196.666672,21.20,1.0116,205,0,14.409,2.02708,4.19,52792,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,93323.898438,28719.400391,2947.366699,221.866669,52.733334,10.366667
10:05:11,1543030290,2018-11-24T03:31:30,2018-11-23T22:31:30,2.006,1210.75,14.85,15.13,16.41,835.89,837.88,196.800003,21.24,1.0119,205,0,14.411,2.02041,4.19,52798,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,93636.296875,28821.632813,2957.166748,222.433334,52.733334,10.366667
10:05:41,1543030320,2018-11-24T03:32:00,2018-11-23T22:32:00,2.006,1211.75,14.83,15.13,16.42,835.92,837.97,198.866669,21.25,1.0120,205,0,14.409,2.02592,4.19,52805,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,93922.703125,28911.933594,2963.300049,222.733337,52.733334,10.366667
10:06:11,1543030350,2018-11-24T03:32:30,2018-11-23T22:32:30,2.004,1212.75,14.82,15.09,16.35,835.87,837.96,197.816666,21.37,1.0121,205,0,14.409,2.02273,4.19,52812,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,94250.203125,29013.566406,2976.699951,223.600006,52.733334,10.366667
10:06:41,1543030380,2018-11-24T03:33:00,2018-11-23T22:33:00,2.003,1213.75,14.81,15.07,16.37,835.95,838.13,197.383331,21.35,1.0123,205,0,14.409,2.03056,4.19,52819,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,94606.601563,29128.232422,2994.133301,223.600006,52.733334,10.366667
10:07:11,1543030410,2018-11-24T03:33:30,2018-11-23T22:33:30,2.002,1214.75,14.80,15.07,16.35,835.98,837.95,197.766663,21.42,1.0121,205,0,14.409,2.03463,4.19,52825,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,94927.500000,29230.099609,3005.233398,224.466660,53.599998,10.366667
10:07:41,1543030440,2018-11-24T03:34:00,2018-11-23T22:34:00,2.002,1215.75,14.79,15.05,16.34,836.03,837.95,197.800003,21.58,1.0121,205,0,14.408,2.03405,4.19,52832,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,95222.703125,29317.466797,3014.333252,224.466660,53.599998,10.366667
10:08:11,1543030470,2018-11-24T03:34:30,2018-11-23T22:34:30,2.002,1216.75,14.78,15.03,16.34,836.06,838.13,197.583328,21.66,1.0124,205,0,14.408,2.02389,4.19,52838,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,95610.000000,29431.666016,3021.699951,224.466660,53.599998,10.366667
10:08:41,1543030500,2018-11-24T03:35:00,2018-11-23T22:35:00,2.001,1217.75,14.78,15.00,16.34,836.03,838.10,199.933334,21.75,1.0123,205,0,14.410,2.01810,4.19,52844,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,95935.500000,29528.000000,3033.733398,226.966660,53.599998,10.366667
10:09:11,1543030530,2018-11-24T03:35:30,2018-11-23T22:35:30,2.002,1218.76,14.76,15.02,16.34,835.86,838.00,197.283340,21.70,1.0123,205,0,14.409,2.03115,4.19,52851,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,96158.398438,29595.632813,3041.600098,227.733337,53.599998,10.366667
10:09:41,1543030560,2018-11-24T03:36:00,2018-11-23T22:36:00,2.002,1219.76,14.76,14.98,16.34,835.94,838.08,197.566666,21.63,1.0124,205,0,14.408,2.02679,4.19,52856,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,96388.796875,29669.732422,3046.699951,228.699997,53.599998,10.366667
10:10:11,1543030590,2018-11-24T03:36:30,2018-11-23T22:36:30,2.001,1220.76,14.75,14.99,16.35,835.96,838.06,195.783340,21.87,1.0124,205,0,14.407,2.03231,4.19,52862,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,96681.796875,29760.500000,3051.500000,229.100006,53.599998,10.366667
10:10:41,1543030620,2018-11-24T03:37:00,2018-11-23T22:37:00,2.001,1221.76,14.75,14.94,16.31,836.07,838.08,195.333328,21.86,1.0124,205,0,14.407,2.02621,4.19,52868,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,96956.703125,29846.199219,3068.166748,229.666672,53.599998,10.366667
10:11:11,1543030650,2018-11-24T03:37:30,2018-11-23T22:37:30,2.002,1222.76,14.73,14.95,16.28,835.99,838.04,199.516663,21.81,1.0125,205,0,14.407,2.02244,4.19,52874,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,97255.398438,29940.232422,3074.500000,229.666672,53.599998,10.366667
10:11:41,1543030680,2018-11-24T03:38:00,2018-11-23T22:38:00,2.001,1223.76,14.73,14.92,16.30,836.02,838.11,197.283340,21.86,1.0125,205,0,14.407,2.02157,4.19,52880,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,97546.703125,30030.533203,3082.066650,229.666672,53.599998,10.366667
10:12:11,1543030710,2018-11-24T03:38:30,2018-11-23T22:38:30,2.001,1224.76,14.73,14.89,16.30,836.02,838.14,197.266663,21.87,1.0126,205,0,14.408,2.02592,4.19,52885,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,97856.703125,30125.732422,3087.766602,229.666672,53.599998,10.366667
10:12:41,1543030740,2018-11-24T03:39:00,2018-11-23T22:39:00,2.002,1225.76,14.70,14.91,16.25,835.95,838.17,200.083328,21.87,1.0127,205,0,14.408,2.02099,4.19,52890,1.200000,1.266667,1.366667,1.200000,1.266667,1.366667,98177.203125,30223.333984,3093.100098,230.199997,53.966667,10.366667
10:13:11,1543030770,2018-11-24T03:39:30,2018-11-23T22:39:30,2.001,1226.76,14.70,14.89,16.29,836.16,838.25,196.550003,21.96,1.0128,205,0,14.406,2.02447,4.19,52896,1.133333,1.366667,1.500000,1.133333,1.366667,1.500000,98546.296875,30331.632813,3100.633301,231.366669,54.466667,10.366667
10:13:41,1543030800,2018-11-24T03:40:00,2018-11-23T22:40:00,2.000,1227.76,14.68,14.84,16.26,836.03,838.21,198.850006,21.97,1.0128,205,0,14.407,2.02244,4.19,52901,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,98849.000000,30422.666016,3104.666748,231.366669,54.466667,10.366667
10:14:11,1543030830,2018-11-24T03:40:30,2018-11-23T22:40:30,2.000,1228.76,14.66,14.84,16.24,836.08,838.18,195.933334,21.94,1.0129,205,0,14.405,2.03434,4.19,52906,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,99107.898438,30501.966797,3107.500000,231.366669,54.466667,10.366667
10:14:41,1543030860,2018-11-24T03:41:00,2018-11-23T22:41:00,2.000,1229.76,14.66,14.83,16.23,836.16,838.11,196.800003,22.04,1.0128,205,0,14.404,2.02737,4.19,52911,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,99451.500000,30608.300781,3118.533447,233.000000,54.466667,10.366667
10:15:11,1543030890,2018-11-24T03:41:30,2018-11-23T22:41:30,1.998,1230.76,14.65,14.78,16.20,836.06,838.18,196.100006,22.03,1.0129,205,0,14.404,2.02679,4.19,52916,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,99751.898438,30698.232422,3128.399902,235.100006,54.466667,10.366667
10:15:41,1543030920,2018-11-24T03:42:00,2018-11-23T22:42:00,2.000,1231.76,14.63,14.76,16.20,836.02,838.37,196.766663,22.11,1.0132,205,0,14.405,2.03115,4.19,52921,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,100086.296875,30803.500000,3135.899902,236.533340,54.466667,10.366667
10:16:11,1543030950,2018-11-24T03:42:30,2018-11-23T22:42:30,1.997,1232.76,14.61,14.77,16.18,836.05,838.11,196.816666,22.12,1.0129,205,0,14.405,2.02766,4.19,52926,1.000000,1.133333,1.700000,1.000000,1.133333,1.700000,100393.296875,30894.933594,3142.100098,237.433334,55.333332,10.366667
10:16:41,1543030980,2018-11-24T03:43:00,2018-11-23T22:43:00,1.998,1233.76,14.60,14.76,16.16,835.97,838.30,198.766663,22.22,1.0132,205,0,14.404,2.02186,4.19,52930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,100673.601563,30982.400391,3146.899902,237.433334,55.333332,10.366667
10:17:11,1543031010,2018-11-24T03:43:30,2018-11-23T22:43:30,1.998,1234.76,14.59,14.71,16.17,836.02,838.22,197.300003,22.32,1.0131,205,0,14.405,2.02389,4.19,52935,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,100888.000000,31051.066406,3156.133301,237.433334,55.333332,10.366667
10:17:41,1543031040,2018-11-24T03:44:00,2018-11-23T22:44:00,1.997,1235.76,14.57,14.70,16.14,835.92,838.23,196.250000,22.13,1.0132,205,0,14.405,2.02244,4.19,52939,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,101136.000000,31128.066406,3159.766602,237.433334,55.333332,10.366667
10:18:11,1543031070,2018-11-24T03:44:30,2018-11-23T22:44:30,2.000,1236.76,14.56,14.70,16.11,835.95,838.05,198.166672,22.21,1.0131,205,0,14.405,2.02302,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101335.796875,31184.800781,3160.533447,237.433334,55.333332,10.366667
10:18:41,1543031100,2018-11-24T03:45:00,2018-11-23T22:45:00,1.999,1237.76,14.54,14.63,16.10,835.77,838.13,191.283340,22.22,1.0132,205,0,14.405,2.02389,4.19,52948,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,101559.203125,31250.333984,3167.966553,237.833328,55.333332,10.366667
10:19:11,1543031130,2018-11-24T03:45:30,2018-11-23T22:45:30,1.997,1238.75,14.52,14.64,16.07,835.85,838.03,194.883331,22.25,1.0132,205,0,14.403,2.01405,4.19,52953,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,101770.296875,31317.099609,3173.933350,239.166672,55.333332,10.366667
10:19:41,1543031160,2018-11-24T03:46:00,2018-11-23T22:46:00,2.000,1239.75,14.49,14.64,16.10,835.76,837.91,194.066666,22.37,1.0131,205,0,14.404,2.02911,4.19,52957,0.166667,0.266667,0.866667,0.166667,0.266667,0.866667,101972.500000,31377.566406,3183.733398,239.866669,56.033333,11.066667
10:20:11,1543031190,2018-11-24T03:46:30,2018-11-23T22:46:30,2.000,1240.75,14.47,14.61,16.08,835.86,837.94,197.883331,22.59,1.0132,205,0,14.403,2.01868,4.19,52961,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,102309.203125,31474.867188,3195.566650,240.033340,56.200001,11.233334
10:20:41,1543031220,2018-11-24T03:47:00,2018-11-23T22:47:00,1.998,1241.75,14.45,14.58,16.05,835.89,837.89,195.350006,22.65,1.0132,205,0,14.400,2.02244,4.19,52965,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,102641.203125,31581.033203,3201.566650,240.033340,56.200001,11.233334
10:21:11,1543031250,2018-11-24T03:47:30,2018-11-23T22:47:30,1.995,1242.75,14.44,14.55,15.98,835.90,838.05,197.833328,22.57,1.0135,205,0,14.401,2.02244,4.19,52969,1.066667,1.833333,2.066667,1.066667,1.833333,2.066667,102968.601563,31684.566406,3211.366699,240.666672,56.700001,11.233334
10:21:41,1543031280,2018-11-24T03:48:00,2018-11-23T22:48:00,1.995,1243.75,14.41,14.52,16.01,835.85,838.13,195.433334,22.78,1.0136,205,0,14.404,2.02505,4.19,52973,2.000000,3.733333,3.800000,2.000000,3.733333,3.800000,103459.703125,31838.367188,3232.300049,243.266663,57.066666,11.233334
10:22:11,1543031310,2018-11-24T03:48:30,2018-11-23T22:48:30,1.996,1244.75,14.38,14.55,15.99,835.88,838.05,197.816666,22.77,1.0137,205,0,14.403,2.01203,4.19,52977,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,104056.101563,32018.800781,3249.666748,244.166672,57.066666,11.233334
10:22:41,1543031340,2018-11-24T03:49:00,2018-11-23T22:49:00,1.994,1245.74,14.37,14.41,15.97,835.76,838.01,195.699997,22.69,1.0137,205,0,14.401,2.02186,4.19,52981,2.100000,3.933333,3.933333,2.100000,3.933333,3.933333,104578.796875,32183.599609,3273.233398,245.233337,57.066666,11.233334
10:23:11,1543031370,2018-11-24T03:49:30,2018-11-23T22:49:30,1.992,1246.74,14.35,14.53,15.95,835.81,837.93,194.066666,22.67,1.0136,205,0,14.400,2.02650,4.19,52985,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,104975.500000,32304.333984,3284.866699,245.233337,57.066666,11.233334
10:23:41,1543031400,2018-11-24T03:50:00,2018-11-23T22:50:00,1.993,1247.74,14.33,14.46,15.92,835.84,838.10,196.333328,22.77,1.0139,205,0,14.400,2.01897,4.19,52988,1.500000,1.833333,2.600000,1.500000,1.833333,2.600000,105347.601563,32420.966797,3298.399902,246.466660,57.900002,11.233334
10:24:11,1543031430,2018-11-24T03:50:30,2018-11-23T22:50:30,1.993,1248.73,14.32,14.43,15.89,835.84,838.07,195.633331,22.84,1.0139,205,0,14.400,2.02882,4.19,52992,1.600000,3.400000,4.500000,1.600000,3.400000,4.500000,105764.398438,32554.632813,3314.233398,251.399994,58.833332,11.233334
10:24:41,1543031460,2018-11-24T03:51:00,2018-11-23T22:51:00,1.992,1249.73,14.31,14.45,15.86,835.79,838.02,197.566666,23.01,1.0139,205,0,14.401,2.01781,4.19,52995,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,106211.703125,32693.867188,3321.366699,251.399994,58.833332,11.233334
10:25:11,1543031490,2018-11-24T03:51:30,2018-11-23T22:51:30,1.992,1250.72,14.29,14.40,15.89,835.85,838.10,193.216660,23.07,1.0140,205,0,14.399,2.02592,4.19,52999,0.933333,1.833333,2.066667,0.933333,1.833333,2.066667,106496.296875,32782.464844,3334.733398,254.000000,58.833332,11.233334
10:25:41,1543031520,2018-11-24T03:52:00,2018-11-23T22:52:00,1.992,1251.72,14.28,14.42,15.85,835.77,838.08,194.300003,23.00,1.0140,205,0,14.399,2.02012,4.19,53002,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,106823.000000,32878.535156,3339.166748,254.000000,58.833332,11.233334
10:26:11,1543031550,2018-11-24T03:52:30,2018-11-23T22:52:30,1.990,1252.72,14.27,14.35,15.85,835.72,838.03,196.500000,23.00,1.0140,204,0,14.399,2.01752,4.19,53006,2.133333,2.300000,2.300000,2.133333,2.300000,2.300000,107281.296875,33020.035156,3354.533447,254.000000,58.833332,11.233334
10:26:41,1543031580,2018-11-24T03:53:00,2018-11-23T22:53:00,1.997,1253.71,14.26,14.40,15.84,835.78,838.01,197.066666,22.75,1.0141,204,0,14.431,2.02476,4.19,53009,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,107736.703125,33157.800781,3367.899902,254.800003,58.833332,11.233334
10:27:11,1543031610,2018-11-24T03:53:30,2018-11-23T22:53:30,2.001,1254.71,14.25,14.37,15.83,835.78,838.06,196.033340,22.79,1.0141,204,0,14.429,2.02244,4.19,53012,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,108070.296875,33254.332031,3383.500000,255.333328,58.833332,11.233334
10:27:41,1543031640,2018-11-24T03:54:00,2018-11-23T22:54:00,2.001,1255.72,14.23,14.34,15.81,835.78,837.98,190.416672,22.92,1.0141,204,0,14.431,2.02650,4.19,53015,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,108376.601563,33343.066406,3402.366699,257.200012,59.433334,11.233334
10:28:11,1543031670,2018-11-24T03:54:30,2018-11-23T22:54:30,2.000,1256.72,14.22,14.31,15.79,835.73,838.09,192.250000,23.00,1.0143,204,0,14.431,2.02882,4.19,53019,1.633333,2.133333,2.300000,1.633333,2.133333,2.300000,108747.796875,33463.632813,3419.000000,257.466675,59.700001,11.233334
10:28:41,1543031700,2018-11-24T03:55:00,2018-11-23T22:55:00,1.998,1257.71,14.21,14.36,15.77,835.84,838.20,193.866669,23.10,1.0144,204,0,14.429,2.02534,4.19,53022,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,109089.398438,33572.464844,3423.399902,257.466675,59.700001,11.233334
10:29:11,1543031730,2018-11-24T03:55:30,2018-11-23T22:55:30,1.996,1258.71,14.20,14.21,15.76,835.82,838.25,196.116669,23.15,1.0145,204,0,14.423,2.02940,4.12,53007,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,109491.500000,33691.601563,3437.899902,257.466675,59.700001,11.233334
10:29:41,1543031760,2018-11-24T03:56:00,2018-11-23T22:56:00,1.996,1259.71,14.18,14.07,15.76,835.95,838.44,197.350006,23.21,1.0148,204,0,14.422,2.01694,4.12,52992,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,109842.898438,33803.464844,3450.033447,258.066681,59.700001,11.233334
10:30:11,1543031790,2018-11-24T03:56:30,2018-11-23T22:56:30,1.993,1260.71,14.15,13.90,15.70,835.82,838.55,196.666672,23.35,1.0151,204,0,14.420,2.02418,4.11,52977,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,110207.796875,33919.433594,3457.466553,258.833344,59.700001,11.233334
10:30:41,1543031820,2018-11-24T03:57:00,2018-11-23T22:57:00,1.991,1261.70,14.12,13.78,15.68,835.83,838.78,195.516663,23.38,1.0154,204,0,14.417,2.02012,4.11,52962,2.000000,2.533333,2.966667,2.000000,2.533333,2.966667,110670.796875,34071.699219,3471.600098,260.066681,60.566666,11.233334
10:31:11,1543031850,2018-11-24T03:57:30,2018-11-23T22:57:30,1.990,1262.70,14.10,13.66,15.66,835.89,838.94,195.350006,23.37,1.0157,203,0,14.418,2.01665,4.11,52947,2.533333,2.900000,4.333333,2.533333,2.900000,4.333333,111165.898438,34228.398438,3493.100098,260.833344,61.333332,11.233334
10:31:41,1543031880,2018-11-24T03:58:00,2018-11-23T22:58:00,1.992,1263.69,14.06,13.51,15.64,835.87,839.03,195.449997,23.50,1.0160,203,0,14.430,2.01550,4.11,52932,2.466667,3.100000,3.300000,2.466667,3.100000,3.300000,111708.296875,34399.234375,3510.666748,260.966675,61.433334,11.233334
10:32:11,1543031910,2018-11-24T03:58:30,2018-11-23T22:58:30,1.992,1264.69,14.04,13.48,15.63,835.90,838.98,194.933334,23.57,1.0160,203,0,14.429,2.02418,4.11,52916,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,112376.703125,34596.398438,3529.033447,262.266663,61.433334,11.233334
10:32:41,1543031940,2018-11-24T03:59:00,2018-11-23T22:59:00,1.990,1265.68,14.00,13.40,15.60,835.88,839.10,194.033340,23.66,1.0163,203,0,14.427,2.02708,4.11,52901,4.666667,5.666667,5.666667,4.666667,5.666667,5.666667,113115.796875,34822.398438,3549.866699,263.066681,61.433334,11.233334
10:33:11,1543031970,2018-11-24T03:59:30,2018-11-23T22:59:30,1.991,1266.68,13.99,13.32,15.56,835.88,839.20,195.333328,23.68,1.0164,203,0,14.426,2.02708,4.11,52886,4.866667,7.000000,7.000000,4.866667,7.000000,7.000000,113907.398438,35068.332031,3580.366699,265.633331,61.433334,11.233334
10:33:41,1543032000,2018-11-24T04:00:00,2018-11-23T23:00:00,1.988,1267.67,13.96,13.27,15.58,836.00,839.21,196.066666,23.70,1.0165,202,0,14.427,2.02302,4.10,52871,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,114581.601563,35284.066406,3600.000000,266.033325,61.433334,11.233334
10:34:11,1543032030,2018-11-24T04:00:30,2018-11-23T23:00:30,1.994,1268.67,13.93,13.21,15.51,836.00,839.26,195.500000,23.69,1.0167,202,0,14.457,2.03260,4.10,52855,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,115157.898438,35466.765625,3608.699951,267.733337,61.433334,11.233334
10:34:41,1543032060,2018-11-24T04:01:00,2018-11-23T23:01:00,1.993,1269.67,13.92,13.15,15.52,835.95,839.32,196.883331,23.87,1.0168,202,0,14.457,2.02853,4.10,52840,2.033333,3.333333,3.800000,2.033333,3.333333,3.800000,115626.203125,35613.000000,3624.133301,269.600006,62.166668,11.233334
10:35:11,1543032090,2018-11-24T04:01:30,2018-11-23T23:01:30,1.994,1270.66,13.87,13.10,15.47,835.85,839.36,198.516663,23.66,1.0170,202,0,14.458,2.02070,4.10,52825,2.466667,3.200000,3.400000,2.466667,3.200000,3.400000,116171.601563,35780.035156,3638.166748,269.966675,62.299999,11.233334
10:35:41,1543032120,2018-11-24T04:02:00,2018-11-23T23:02:00,1.992,1271.66,13.86,13.06,15.45,836.07,839.33,195.766663,23.73,1.0170,202,0,14.455,2.02563,4.09,52810,0.833333,1.200000,1.433333,0.833333,1.200000,1.433333,116446.101563,35865.500000,3646.866699,270.366669,62.700001,11.233334
10:36:11,1543032150,2018-11-24T04:02:30,2018-11-23T23:02:30,1.992,1272.66,13.85,13.01,15.44,835.92,839.46,196.966660,23.74,1.0172,202,0,14.455,2.02592,4.10,52795,2.233333,2.700000,3.333333,2.233333,2.700000,3.333333,116879.898438,36005.398438,3663.100098,270.833344,63.166668,11.233334
10:36:41,1543032180,2018-11-24T04:03:00,2018-11-23T23:03:00,1.991,1273.65,13.82,12.99,15.42,836.03,839.41,196.566666,23.77,1.0173,202,0,14.453,2.02679,4.09,52780,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,117304.796875,36139.066406,3677.133301,270.833344,63.166668,11.233334
10:37:11,1543032210,2018-11-24T04:03:30,2018-11-23T23:03:30,1.988,1274.65,13.81,12.95,15.40,835.92,839.57,197.000000,23.83,1.0175,201,0,14.453,2.02273,4.09,52764,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,117756.000000,36278.601563,3688.100098,270.833344,63.166668,11.233334
10:37:41,1543032240,2018-11-24T04:04:00,2018-11-23T23:04:00,1.995,1275.64,13.79,12.91,15.34,835.87,839.55,198.383331,23.80,1.0176,201,0,14.487,2.02679,4.09,52749,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,118043.703125,36365.199219,3691.266602,270.833344,63.166668,11.233334
10:38:11,1543032270,2018-11-24T04:04:30,2018-11-23T23:04:30,1.995,1276.64,13.76,12.89,15.37,835.85,839.53,197.816666,23.88,1.0176,201,0,14.485,2.02882,4.09,52734,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,118309.203125,36448.500000,3697.633301,270.833344,63.166668,11.233334
10:38:41,1543032300,2018-11-24T04:05:00,2018-11-23T23:05:00,1.995,1277.64,13.74,12.84,15.35,835.96,839.59,197.116669,23.91,1.0178,201,0,14.484,2.02621,4.09,52719,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,118622.500000,36542.632813,3710.466553,270.833344,63.166668,11.233334
10:39:11,1543032330,2018-11-24T04:05:30,2018-11-23T23:05:30,1.995,1278.64,13.72,12.83,15.30,835.96,839.39,197.133331,24.03,1.0176,201,0,14.483,2.02824,4.09,52704,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,119036.296875,36667.464844,3718.399902,270.833344,63.166668,11.233334
10:39:41,1543032360,2018-11-24T04:06:00,2018-11-23T23:06:00,1.994,1279.63,13.71,12.79,15.31,835.92,839.67,196.266663,24.00,1.0180,201,0,14.485,2.03871,4.09,52688,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,119388.898438,36776.199219,3730.066650,271.700012,63.166668,11.233334
10:40:11,1543032390,2018-11-24T04:06:30,2018-11-23T23:06:30,1.995,1280.63,13.70,12.76,15.31,835.92,839.65,196.850006,24.02,1.0180,201,0,14.484,2.03842,4.09,52673,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,119676.398438,36863.035156,3734.266602,272.100006,63.166668,11.233334
10:40:41,1543032420,2018-11-24T04:07:00,2018-11-23T23:07:00,1.993,1281.63,13.68,12.75,15.30,835.85,839.60,197.399994,24.08,1.0180,201,0,14.484,2.02476,4.09,52657,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,120014.898438,36963.867188,3743.800049,272.566681,63.166668,11.233334
10:41:11,1543032450,2018-11-24T04:07:30,2018-11-23T23:07:30,1.993,1282.63,13.67,12.68,15.27,835.87,839.57,198.383331,24.18,1.0180,201,0,14.483,2.02099,4.09,52642,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,120346.000000,37067.500000,3750.266602,272.799988,63.166668,11.233334
10:41:41,1543032480,2018-11-24T04:08:00,2018-11-23T23:08:00,1.993,1283.62,13.63,12.69,15.24,835.88,839.56,196.666672,24.26,1.0181,201,0,14.484,2.03405,4.09,52627,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,120696.000000,37180.933594,3759.399902,274.133331,63.166668,11.233334
10:42:11,1543032510,2018-11-24T04:08:30,2018-11-23T23:08:30,1.994,1284.62,13.63,12.66,15.22,835.83,839.63,197.100006,24.21,1.0182,201,0,14.480,2.03725,4.09,52612,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,121032.000000,37282.632813,3765.833252,274.299988,63.166668,11.233334
10:42:41,1543032540,2018-11-24T04:09:00,2018-11-23T23:09:00,1.993,1285.62,13.63,12.64,15.25,835.83,839.66,197.566666,24.10,1.0183,201,0,14.481,2.03318,4.09,52597,0.700000,1.666667,1.666667,0.700000,1.666667,1.666667,121334.601563,37379.332031,3777.633301,275.766663,63.200001,11.233334
10:43:11,1543032570,2018-11-24T04:09:30,2018-11-23T23:09:30,1.992,1286.61,13.61,12.60,15.20,836.07,839.74,197.933334,24.22,1.0184,201,0,14.483,2.02563,4.09,52581,1.266667,1.933333,2.533333,1.266667,1.933333,2.533333,121710.000000,37493.234375,3789.699951,277.766663,64.033333,11.233334
10:43:41,1543032600,2018-11-24T04:10:00,2018-11-23T23:10:00,1.993,1287.61,13.61,12.61,15.20,835.96,839.74,195.616669,24.25,1.0184,201,0,14.483,2.02737,4.08,52566,1.000000,1.266667,1.566667,1.000000,1.266667,1.566667,122053.398438,37599.964844,3797.399902,278.066681,64.333336,11.233334
10:44:11,1543032630,2018-11-24T04:10:30,2018-11-23T23:10:30,1.990,1288.60,13.59,12.57,15.16,835.99,839.87,197.516663,24.15,1.0187,201,0,14.481,2.03376,4.08,52551,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,122419.601563,37711.433594,3809.666748,278.633331,64.900002,11.233334
10:44:41,1543032660,2018-11-24T04:11:00,2018-11-23T23:11:00,1.990,1289.60,13.57,12.52,15.16,835.92,839.77,196.316666,24.32,1.0186,200,0,14.479,2.02592,4.08,52536,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,122825.203125,37833.332031,3823.199951,279.200012,65.466667,11.233334
10:45:11,1543032690,2018-11-24T04:11:30,2018-11-23T23:11:30,1.997,1290.60,13.55,12.50,15.16,835.93,839.81,199.233337,24.37,1.0187,200,0,14.512,2.03144,4.08,52520,2.000000,2.466667,2.600000,2.000000,2.466667,2.600000,123237.796875,37960.933594,3839.399902,279.500000,65.766670,11.233334
10:45:41,1543032720,2018-11-24T04:12:00,2018-11-23T23:12:00,1.998,1291.60,13.55,12.68,15.18,836.03,839.57,196.750000,24.42,1.0184,200,0,14.522,2.04075,4.19,52534,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,123580.601563,38070.101563,3847.533447,279.899994,65.766670,11.233334
10:46:11,1543032750,2018-11-24T04:12:30,2018-11-23T23:12:30,1.998,1292.59,13.55,12.96,15.13,835.93,839.21,198.850006,24.37,1.0180,200,0,14.524,2.03842,4.19,52548,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,123926.398438,38181.867188,3855.033447,280.399994,65.766670,11.233334
10:46:41,1543032780,2018-11-24T04:13:00,2018-11-23T23:13:00,2.002,1293.60,13.57,13.17,15.10,835.98,838.90,198.199997,24.47,1.0175,200,0,14.526,2.03813,4.19,52560,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,124226.796875,38275.898438,3871.166748,281.166656,65.766670,11.233334
10:47:11,1543032810,2018-11-24T04:13:30,2018-11-23T23:13:30,2.001,1294.60,13.57,13.37,15.18,835.92,838.69,195.933334,24.15,1.0173,200,0,14.530,2.02795,4.19,52572,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,124443.796875,38343.500000,3884.166748,281.266663,65.766670,11.233334
10:47:41,1543032840,2018-11-24T04:14:00,2018-11-23T23:14:00,2.002,1295.60,13.59,13.48,15.18,835.91,838.38,195.716660,24.08,1.0168,200,0,14.531,2.03580,4.19,52584,0.166667,0.833333,1.000000,0.166667,0.833333,1.000000,124641.601563,38405.367188,3892.100098,282.299988,66.533333,11.233334
10:48:11,1543032870,2018-11-24T04:14:30,2018-11-23T23:14:30,2.003,1296.60,13.60,13.58,15.18,835.99,838.43,196.566666,24.17,1.0169,200,0,14.531,2.03580,4.19,52596,0.433333,1.000000,1.133333,0.433333,1.000000,1.133333,124893.203125,38482.265625,3902.833252,283.166656,66.666664,11.233334
10:48:41,1543032900,2018-11-24T04:15:00,2018-11-23T23:15:00,2.005,1297.60,13.61,13.66,15.16,835.88,838.11,195.916672,24.41,1.0164,200,0,14.533,2.04454,4.19,52606,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,125101.000000,38548.066406,3906.066650,283.899994,66.666664,11.233334
10:49:11,1543032930,2018-11-24T04:15:30,2018-11-23T23:15:30,2.005,1298.60,13.63,13.74,15.20,836.04,838.19,198.716660,24.41,1.0164,200,0,14.535,2.04250,4.19,52617,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,125357.601563,38626.933594,3915.533447,283.899994,66.666664,11.233334
10:49:41,1543032960,2018-11-24T04:16:00,2018-11-23T23:16:00,2.008,1299.61,13.62,13.80,15.15,835.96,838.01,198.716660,24.56,1.0163,200,0,14.536,2.04046,4.19,52628,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,125670.898438,38728.566406,3928.600098,284.600006,66.666664,11.233334
10:50:11,1543032990,2018-11-24T04:16:30,2018-11-23T23:16:30,2.007,1300.61,13.63,13.83,15.19,835.98,838.06,196.949997,24.67,1.0163,200,0,14.534,2.04483,4.19,52637,0.833333,1.500000,1.666667,0.833333,1.500000,1.666667,125980.500000,38823.832031,3944.333252,284.966675,66.833336,11.233334
10:50:41,1543033020,2018-11-24T04:17:00,2018-11-23T23:17:00,2.004,1301.61,13.63,13.89,15.23,835.91,838.01,196.699997,24.69,1.0162,200,0,14.538,2.03842,4.19,52647,0.800000,1.000000,1.466667,0.800000,1.000000,1.466667,126270.101563,38913.101563,3947.966553,285.666656,67.533333,11.233334
10:51:11,1543033050,2018-11-24T04:17:30,2018-11-23T23:17:30,2.005,1302.62,13.63,13.92,15.25,835.93,837.98,198.449997,24.77,1.0162,200,0,14.537,2.04250,4.19,52657,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,126550.203125,38999.964844,3952.966553,285.833344,67.533333,11.233334
10:51:41,1543033080,2018-11-24T04:18:00,2018-11-23T23:18:00,2.007,1303.62,13.63,13.97,15.20,835.98,837.85,201.783340,24.70,1.0160,200,0,14.536,2.03667,4.19,52667,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,126825.500000,39085.734375,3961.199951,286.533325,67.533333,11.233334
10:52:11,1543033110,2018-11-24T04:18:30,2018-11-23T23:18:30,2.007,1304.62,13.63,13.97,15.23,835.96,837.85,197.733337,24.75,1.0160,200,0,14.537,2.03463,4.19,52676,0.766667,1.000000,1.066667,0.766667,1.000000,1.066667,127054.601563,39157.234375,3967.899902,287.433319,67.699997,11.233334
10:52:41,1543033140,2018-11-24T04:19:00,2018-11-23T23:19:00,2.008,1305.63,13.63,14.00,15.23,836.01,837.80,200.866669,24.78,1.0159,200,0,14.540,2.03260,4.19,52685,0.533333,0.833333,0.966667,0.533333,0.833333,0.966667,127275.500000,39227.535156,3975.399902,288.266663,68.400002,11.233334
10:53:11,1543033170,2018-11-24T04:19:30,2018-11-23T23:19:30,2.009,1306.63,13.64,13.96,15.21,836.01,837.78,197.516663,24.80,1.0159,200,0,14.537,2.04075,4.19,52694,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,127471.203125,39286.601563,3978.933350,288.266663,68.400002,11.233334
10:53:41,1543033200,2018-11-24T04:20:00,2018-11-23T23:20:00,2.006,1307.64,13.63,14.00,15.21,836.01,837.88,201.416672,24.90,1.0160,200,0,14.540,2.03638,4.19,52703,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,127728.296875,39361.300781,3985.899902,288.266663,68.400002,11.233334
10:54:11,1543033230,2018-11-24T04:20:30,2018-11-23T23:20:30,2.007,1308.64,13.61,14.00,15.23,835.99,837.86,196.016663,24.93,1.0161,200,0,14.538,2.05243,4.19,52712,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,127922.898438,39422.667969,3991.600098,288.266663,68.400002,11.233334
10:54:41,1543033260,2018-11-24T04:21:00,2018-11-23T23:21:00,2.007,1309.64,13.60,13.99,15.16,835.94,837.86,195.199997,24.95,1.0161,200,0,14.540,2.04133,4.19,52720,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,128197.101563,39506.398438,3998.833252,288.266663,68.400002,11.233334
10:55:11,1543033290,2018-11-24T04:21:30,2018-11-23T23:21:30,2.006,1310.65,13.59,14.00,15.19,835.94,837.81,197.366669,25.10,1.0161,200,0,14.536,2.03667,4.19,52728,1.300000,1.800000,1.933333,1.300000,1.800000,1.933333,128552.796875,39618.035156,4011.933350,288.566681,68.500000,11.233334
10:55:41,1543033320,2018-11-24T04:22:00,2018-11-23T23:22:00,2.004,1311.65,13.57,13.99,15.18,835.92,837.73,200.316666,25.08,1.0161,200,0,14.536,2.03842,4.19,52737,1.233333,2.033333,2.966667,1.233333,2.033333,2.966667,128871.101563,39720.066406,4023.333252,290.866669,69.266670,11.233334
10:56:11,1543033350,2018-11-24T04:22:30,2018-11-23T23:22:30,2.006,1312.65,13.57,13.97,15.20,835.95,837.68,195.066666,25.09,1.0160,200,0,14.538,2.04863,4.19,52744,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,129166.000000,39812.699219,4029.033447,290.866669,69.266670,11.233334
10:56:41,1543033380,2018-11-24T04:23:00,2018-11-23T23:23:00,2.009,1313.66,13.55,13.99,15.15,835.85,837.74,199.649994,25.08,1.0161,200,0,14.537,2.04775,4.19,52752,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,129421.101563,39892.398438,4038.000000,290.966675,69.266670,11.233334
10:57:11,1543033410,2018-11-24T04:23:30,2018-11-23T23:23:30,2.005,1314.66,13.54,13.98,15.18,835.93,837.64,198.516663,25.21,1.0161,200,0,14.538,2.03638,4.19,52760,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,129719.500000,39986.199219,4048.300049,291.733337,69.266670,11.233334
10:57:41,1543033440,2018-11-24T04:24:00,2018-11-23T23:24:00,2.004,1315.66,13.52,13.97,15.13,835.98,837.85,198.633331,25.38,1.0164,200,0,14.537,2.02969,4.19,52768,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,130024.601563,40083.035156,4055.933350,292.433319,69.266670,11.233334
10:58:11,1543033470,2018-11-24T04:24:30,2018-11-23T23:24:30,2.003,1316.66,13.50,13.94,15.10,836.01,837.78,198.233337,25.28,1.0164,200,0,14.537,2.04133,4.19,52775,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,130299.500000,40165.535156,4061.100098,292.600006,69.266670,11.233334
10:58:41,1543033500,2018-11-24T04:25:00,2018-11-23T23:25:00,2.004,1317.66,13.48,13.96,15.10,835.86,837.70,198.266663,25.31,1.0163,200,0,14.537,2.04104,4.19,52782,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,130562.796875,40250.234375,4067.766602,292.600006,69.266670,11.233334
10:59:11,1543033530,2018-11-24T04:25:30,2018-11-23T23:25:30,2.002,1318.66,13.48,13.93,15.09,835.99,837.88,199.366669,25.33,1.0166,200,0,14.536,2.03405,4.19,52789,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,130942.703125,40368.199219,4083.399902,292.799988,69.266670,11.233334
10:59:41,1543033560,2018-11-24T04:26:00,2018-11-23T23:26:00,2.002,1319.66,13.47,13.91,15.07,835.91,837.76,199.649994,25.43,1.0164,200,0,14.538,2.03115,4.19,52797,0.700000,1.733333,1.733333,0.700000,1.733333,1.733333,131194.203125,40445.964844,4095.300049,295.733337,69.266670,11.233334
11:00:11,1543033590,2018-11-24T04:26:30,2018-11-23T23:26:30,2.002,1320.67,13.45,13.90,15.06,836.00,837.92,194.666672,25.43,1.0167,200,0,14.536,2.03056,4.19,52804,0.466667,1.233333,1.233333,0.466667,1.233333,1.233333,131470.593750,40528.398438,4103.000000,296.299988,69.266670,11.233334
11:00:41,1543033620,2018-11-24T04:27:00,2018-11-23T23:27:00,2.002,1321.67,13.44,13.88,15.07,835.95,837.81,197.166672,25.45,1.0166,200,0,14.535,2.03842,4.19,52810,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,131825.000000,40638.367188,4123.766602,297.366669,69.266670,11.233334
11:01:11,1543033650,2018-11-24T04:27:30,2018-11-23T23:27:30,2.003,1322.67,13.44,13.87,15.05,835.95,837.86,198.866669,25.54,1.0167,200,0,14.536,2.03231,4.19,52817,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,132265.500000,40775.035156,4139.399902,298.633331,69.266670,11.233334
11:01:41,1543033680,2018-11-24T04:28:00,2018-11-23T23:28:00,2.001,1323.67,13.42,13.81,15.05,835.95,837.84,197.266663,25.50,1.0167,200,0,14.533,2.02998,4.19,52824,0.666667,1.266667,1.466667,0.666667,1.266667,1.466667,132550.296875,40859.765625,4147.000000,300.066681,69.833336,11.233334
11:02:11,1543033710,2018-11-24T04:28:30,2018-11-23T23:28:30,1.999,1324.67,13.39,13.80,15.01,835.96,837.83,195.300003,25.53,1.0168,200,0,14.535,2.03463,4.19,52830,1.700000,1.700000,1.966667,1.700000,1.700000,1.966667,132938.203125,40983.898438,4158.466797,300.366669,70.133331,11.233334
11:02:41,1543033740,2018-11-24T04:29:00,2018-11-23T23:29:00,2.001,1325.67,13.38,13.78,15.03,836.01,837.75,198.183334,25.59,1.0167,200,0,14.534,2.03173,4.19,52836,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,133214.500000,41069.800781,4163.333496,300.366669,70.133331,11.233334
11:03:11,1543033770,2018-11-24T04:29:30,2018-11-23T23:29:30,2.000,1326.67,13.37,13.76,15.00,836.01,837.86,199.149994,25.65,1.0169,200,0,14.532,2.04133,4.19,52843,0.100000,0.366667,0.400000,0.100000,0.366667,0.400000,133372.593750,41118.632813,4170.066895,300.399994,70.166664,11.233334
11:03:41,1543033800,2018-11-24T04:30:00,2018-11-23T23:30:00,2.000,1327.67,13.36,13.75,15.02,836.02,837.81,197.283340,25.63,1.0169,200,0,14.534,2.03929,4.19,52849,1.000000,1.600000,2.600000,1.000000,1.600000,2.600000,133690.093750,41217.734375,4184.533203,301.700012,71.400002,11.233334
11:04:11,1543033830,2018-11-24T04:30:30,2018-11-23T23:30:30,2.000,1328.67,13.34,13.71,14.95,836.10,837.86,197.300003,25.68,1.0170,200,0,14.534,2.02998,4.19,52855,1.666667,3.200000,4.000000,1.666667,3.200000,4.000000,134072.203125,41337.433594,4205.166504,303.766663,72.666664,11.233334
11:04:41,1543033860,2018-11-24T04:31:00,2018-11-23T23:31:00,1.999,1329.67,13.32,13.73,14.94,836.05,837.92,197.949997,25.83,1.0172,200,0,14.533,2.02244,4.19,52860,1.666667,2.466667,3.466667,1.666667,2.466667,3.466667,134475.296875,41462.535156,4218.299805,305.366669,73.633331,11.233334
11:05:11,1543033890,2018-11-24T04:31:30,2018-11-23T23:31:30,2.000,1330.67,13.30,13.67,14.93,835.98,837.84,198.550003,25.80,1.0171,200,0,14.532,2.02418,4.19,52866,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,134867.093750,41580.933594,4225.700195,306.466675,73.633331,11.233334
11:05:41,1543033920,2018-11-24T04:32:00,2018-11-23T23:32:00,2.000,1331.67,13.29,13.68,14.91,836.03,837.77,196.916672,25.81,1.0171,200,0,14.533,2.02940,4.19,52872,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,135277.093750,41704.800781,4236.399902,307.066681,73.633331,11.233334
11:06:11,1543033950,2018-11-24T04:32:30,2018-11-23T23:32:30,2.000,1332.67,13.26,13.62,14.90,835.96,837.75,197.066666,25.85,1.0172,200,0,14.533,2.03056,4.19,52878,2.000000,2.266667,2.700000,2.000000,2.266667,2.700000,135655.406250,41824.566406,4247.133301,307.899994,74.199997,11.233334
11:06:41,1543033980,2018-11-24T04:33:00,2018-11-23T23:33:00,1.998,1333.67,13.26,13.61,14.89,835.98,837.88,196.016663,25.94,1.0173,200,0,14.532,2.03463,4.19,52883,1.933333,2.933333,3.266667,1.933333,2.933333,3.266667,136075.093750,41951.000000,4261.100098,309.000000,74.500000,11.233334
11:07:11,1543034010,2018-11-24T04:33:30,2018-11-23T23:33:30,1.998,1334.66,13.23,13.60,14.84,835.96,837.91,195.050003,25.98,1.0175,200,0,14.530,2.02766,4.19,52888,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,136412.796875,42047.964844,4267.533203,309.466675,74.500000,11.233334
11:07:41,1543034040,2018-11-24T04:34:00,2018-11-23T23:34:00,1.997,1335.66,13.21,13.56,14.82,835.97,837.94,196.399994,25.96,1.0176,200,0,14.531,2.03754,4.19,52894,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,136806.703125,42171.500000,4277.733398,309.933319,74.500000,11.233334
11:08:11,1543034070,2018-11-24T04:34:30,2018-11-23T23:34:30,1.997,1336.66,13.20,13.56,14.84,835.91,837.99,196.283340,25.98,1.0177,200,0,14.530,2.03260,4.19,52899,2.466667,4.100000,4.100000,2.466667,4.100000,4.100000,137294.296875,42325.964844,4300.133301,310.000000,74.566666,11.233334
11:08:41,1543034100,2018-11-24T04:35:00,2018-11-23T23:35:00,1.997,1337.66,13.19,13.50,14.80,835.87,837.89,196.633331,26.01,1.0176,200,0,14.531,2.02911,4.19,52904,2.066667,3.300000,4.000000,2.066667,3.300000,4.000000,137755.703125,42472.867188,4318.366699,310.799988,75.366669,11.233334
11:09:11,1543034130,2018-11-24T04:35:30,2018-11-23T23:35:30,1.998,1338.66,13.17,13.47,14.77,835.93,837.87,196.166672,26.07,1.0176,200,0,14.530,2.03115,4.19,52909,2.266667,3.733333,3.733333,2.266667,3.733333,3.733333,138275.593750,42634.964844,4332.000000,311.600006,75.366669,11.233334
11:09:41,1543034160,2018-11-24T04:36:00,2018-11-23T23:36:00,1.997,1339.66,13.16,13.49,14.77,835.90,837.93,198.266663,26.17,1.0177,200,0,14.530,2.03086,4.19,52914,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,138725.296875,42772.867188,4346.633301,312.500000,75.366669,11.233334
11:10:11,1543034190,2018-11-24T04:36:30,2018-11-23T23:36:30,1.996,1340.66,13.16,13.45,14.74,836.03,837.98,197.100006,26.14,1.0178,200,0,14.529,2.02302,4.19,52919,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,139063.500000,42879.832031,4355.299805,312.500000,75.366669,11.233334
11:10:41,1543034220,2018-11-24T04:37:00,2018-11-23T23:37:00,1.995,1341.65,13.13,13.41,14.73,836.04,837.88,196.899994,26.17,1.0178,200,0,14.530,2.02476,4.19,52924,2.433333,2.633333,3.266667,2.433333,2.633333,3.266667,139483.000000,43011.933594,4366.299805,313.733337,75.933334,11.233334
11:11:11,1543034250,2018-11-24T04:37:30,2018-11-23T23:37:30,1.996,1342.65,13.10,13.40,14.72,836.04,837.94,197.100006,26.30,1.0180,200,0,14.529,2.02360,4.19,52928,2.266667,3.933333,3.966667,2.266667,3.933333,3.966667,139966.500000,43162.234375,4382.733398,314.233337,76.233330,11.233334
11:11:41,1543034280,2018-11-24T04:38:00,2018-11-23T23:38:00,1.994,1343.65,13.08,13.39,14.68,836.02,837.94,197.316666,26.27,1.0180,200,0,14.528,2.01752,4.19,52933,3.600000,4.166667,4.166667,3.600000,4.166667,4.166667,140524.296875,43335.667969,4399.233398,314.233337,76.233330,11.233334
11:12:11,1543034310,2018-11-24T04:38:30,2018-11-23T23:38:30,1.993,1344.64,13.06,13.35,14.67,836.11,838.08,196.283340,26.20,1.0183,200,0,14.526,2.03260,4.19,52937,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,141000.500000,43481.734375,4406.799805,314.233337,76.233330,11.233334
11:12:41,1543034340,2018-11-24T04:39:00,2018-11-23T23:39:00,1.992,1345.64,13.04,13.31,14.65,836.03,838.06,195.183334,26.30,1.0183,200,0,14.526,2.02592,4.19,52942,3.900000,5.233333,5.233333,3.900000,5.233333,5.233333,141605.406250,43666.632813,4429.466797,314.733337,76.233330,11.233334
11:13:11,1543034370,2018-11-24T04:39:30,2018-11-23T23:39:30,1.992,1346.64,13.02,13.30,14.64,836.11,838.11,196.966660,26.35,1.0185,200,0,14.528,2.02766,4.19,52946,4.100000,5.433333,5.433333,4.100000,5.433333,5.433333,142201.203125,43852.933594,4455.266602,315.899994,76.233330,11.233334
11:13:41,1543034400,2018-11-24T04:40:00,2018-11-23T23:40:00,1.992,1347.63,13.00,13.28,14.64,836.14,838.14,197.166672,26.34,1.0186,200,0,14.525,2.02940,4.19,52950,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,142626.000000,43986.699219,4472.633301,316.000000,76.233330,11.233334
11:14:11,1543034430,2018-11-24T04:40:30,2018-11-23T23:40:30,1.992,1348.63,12.99,13.26,14.63,836.17,838.17,196.250000,26.36,1.0186,200,0,14.523,2.02157,4.19,52955,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,143098.500000,44130.199219,4495.833496,316.866669,76.233330,11.233334
11:14:41,1543034460,2018-11-24T04:41:00,2018-11-23T23:41:00,1.991,1349.62,12.98,13.23,14.60,836.17,838.22,195.083328,26.41,1.0187,200,0,14.526,2.03638,4.19,52959,3.166667,4.800000,4.800000,3.166667,4.800000,4.800000,143665.406250,44302.964844,4519.666504,317.200012,76.233330,11.233334
11:15:11,1543034490,2018-11-24T04:41:30,2018-11-23T23:41:30,1.993,1350.62,12.95,13.24,14.60,836.15,838.13,196.750000,26.44,1.0187,200,0,14.526,2.03027,4.19,52963,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,144093.906250,44439.933594,4533.133301,317.733337,76.233330,11.233334
11:15:41,1543034520,2018-11-24T04:42:00,2018-11-23T23:42:00,1.992,1351.62,12.93,13.17,14.53,836.11,838.21,195.883331,26.47,1.0189,200,0,14.526,2.01955,4.19,52967,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,144494.000000,44567.367188,4540.433105,317.733337,76.233330,11.233334
11:16:11,1543034550,2018-11-24T04:42:30,2018-11-23T23:42:30,1.993,1352.61,12.93,13.17,14.53,836.14,838.23,196.916672,26.42,1.0189,200,0,14.526,2.03260,4.19,52971,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,144912.703125,44700.000000,4555.899902,317.966675,76.233330,11.233334
11:16:41,1543034580,2018-11-24T04:43:00,2018-11-23T23:43:00,1.992,1353.61,12.91,13.15,14.52,836.19,838.29,196.183334,26.52,1.0191,200,0,14.526,2.02679,4.19,52975,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,145387.406250,44844.867188,4573.399902,318.700012,76.233330,11.233334
11:17:11,1543034610,2018-11-24T04:43:30,2018-11-23T23:43:30,1.990,1354.60,12.90,13.12,14.55,836.06,838.34,194.616669,26.50,1.0192,200,0,14.525,2.02563,4.19,52978,2.166667,3.500000,3.500000,2.166667,3.500000,3.500000,145904.500000,45004.601563,4591.200195,319.700012,76.233330,11.233334
11:17:41,1543034640,2018-11-24T04:44:00,2018-11-23T23:44:00,1.991,1355.60,12.89,13.09,14.51,836.22,838.40,193.983337,26.53,1.0193,200,0,14.524,2.02998,4.19,52982,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,146213.796875,45102.765625,4601.666504,320.333344,76.233330,11.233334
11:18:11,1543034670,2018-11-24T04:44:30,2018-11-23T23:44:30,1.990,1356.60,12.87,13.06,14.52,836.20,838.17,196.266663,26.59,1.0191,200,0,14.524,2.02302,4.19,52986,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,146677.296875,45242.300781,4612.899902,320.333344,76.233330,11.233334
11:18:41,1543034700,2018-11-24T04:45:00,2018-11-23T23:45:00,1.989,1357.59,12.86,13.04,14.48,836.15,838.27,195.083328,26.62,1.0192,199,0,14.523,2.02766,4.19,52989,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,147184.703125,45398.566406,4636.000000,320.333344,76.233330,11.233334
11:19:11,1543034730,2018-11-24T04:45:30,2018-11-23T23:45:30,1.995,1358.59,12.85,13.03,14.47,836.23,838.33,194.100006,26.63,1.0193,199,0,14.555,2.03492,4.19,52993,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,147532.796875,45503.832031,4652.066895,320.766663,76.233330,11.233334
11:19:41,1543034760,2018-11-24T04:46:00,2018-11-23T23:46:00,1.994,1359.58,12.83,13.01,14.44,836.10,838.33,197.466660,26.72,1.0194,199,0,14.556,2.03376,4.19,52997,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,148006.406250,45643.800781,4665.466797,321.233337,76.233330,11.233334
11:20:11,1543034790,2018-11-24T04:46:30,2018-11-23T23:46:30,1.996,1360.58,12.83,13.00,14.45,836.12,838.20,198.149994,26.72,1.0192,199,0,14.556,2.03580,4.19,53000,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,148429.406250,45776.035156,4679.500000,322.066681,76.233330,11.233334
11:20:41,1543034820,2018-11-24T04:47:00,2018-11-23T23:47:00,1.994,1361.58,12.82,12.98,14.40,836.26,838.41,197.149994,26.74,1.0195,199,0,14.554,2.03842,4.19,53003,2.733333,2.966667,2.966667,2.733333,2.966667,2.966667,148962.593750,45943.234375,4690.700195,322.066681,76.233330,11.233334
11:21:11,1543034850,2018-11-24T04:47:30,2018-11-23T23:47:30,1.994,1362.58,12.80,12.95,14.39,836.16,838.34,197.033340,26.76,1.0195,199,0,14.554,2.04104,4.19,53007,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,149525.296875,46115.265625,4707.799805,322.066681,76.233330,11.233334
11:21:41,1543034880,2018-11-24T04:48:00,2018-11-23T23:48:00,1.994,1363.57,12.79,12.94,14.39,836.27,838.36,197.483337,26.79,1.0196,199,0,14.554,2.03522,4.19,53010,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,150085.000000,46283.167969,4726.466797,322.133331,76.233330,11.233334
11:22:11,1543034910,2018-11-24T04:48:30,2018-11-23T23:48:30,1.993,1364.57,12.78,12.90,14.40,836.14,838.37,197.383331,26.96,1.0196,199,0,14.554,2.03405,4.19,53013,3.466667,5.166667,5.166667,3.466667,5.166667,5.166667,150704.000000,46475.500000,4748.833496,323.133331,76.233330,11.233334
11:22:41,1543034940,2018-11-24T04:49:00,2018-11-23T23:49:00,1.993,1365.57,12.76,12.86,14.40,836.14,838.50,197.666672,26.96,1.0198,199,0,14.553,2.03347,4.19,53016,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,151322.296875,46664.066406,4765.000000,323.966675,76.233330,11.233334
11:23:11,1543034970,2018-11-24T04:49:30,2018-11-23T23:49:30,1.992,1366.56,12.75,12.85,14.39,836.20,838.35,197.949997,26.84,1.0197,199,0,14.553,2.03260,4.19,53019,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,151905.000000,46843.300781,4791.866699,324.666656,76.233330,11.233334
11:23:41,1543035000,2018-11-24T04:50:00,2018-11-23T23:50:00,1.993,1367.56,12.73,12.83,14.36,836.20,838.53,196.733337,26.95,1.0200,199,0,14.554,2.02331,4.19,53022,3.800000,4.366667,4.366667,3.800000,4.366667,4.366667,152486.593750,47025.167969,4812.100098,324.666656,76.233330,11.233334
11:24:11,1543035030,2018-11-24T04:50:30,2018-11-23T23:50:30,1.992,1368.55,12.73,12.73,14.31,836.17,838.58,197.000000,27.00,1.0200,199,0,14.548,2.02331,4.12,53012,3.900000,4.500000,4.966667,3.900000,4.500000,4.966667,153108.093750,47219.332031,4828.933105,325.466675,77.033333,11.366667
11:24:41,1543035060,2018-11-24T04:51:00,2018-11-23T23:51:00,1.990,1369.55,12.70,12.60,14.32,836.20,838.70,197.300003,27.01,1.0203,199,0,14.545,2.03144,4.12,52997,7.633333,9.300000,10.900000,7.633333,9.300000,10.900000,154217.906250,47564.832031,4857.133301,327.266663,78.833336,12.100000
11:25:11,1543035090,2018-11-24T04:51:30,2018-11-23T23:51:30,1.989,1370.54,12.68,12.42,14.31,836.10,838.90,194.666672,26.96,1.0206,199,0,14.544,2.03260,4.11,52982,9.400000,11.600000,11.600000,9.400000,11.600000,11.600000,155555.906250,47973.132813,4894.766602,328.466675,78.833336,12.100000
11:25:41,1543035120,2018-11-24T04:52:00,2018-11-23T23:52:00,1.988,1371.54,12.65,12.26,14.26,836.09,839.17,196.566666,27.10,1.0211,198,0,14.541,2.03115,4.11,52966,6.966667,8.700000,9.066667,6.966667,8.700000,9.066667,156561.406250,48284.964844,4920.233398,330.333344,79.666664,12.933333
11:26:11,1543035150,2018-11-24T04:52:30,2018-11-23T23:52:30,1.992,1372.53,12.62,12.15,14.20,836.07,839.20,196.433334,27.05,1.0212,198,0,14.572,2.03784,4.11,52952,8.300000,10.533334,10.533334,8.300000,10.533334,10.533334,157751.906250,48665.035156,4947.033203,334.766663,79.666664,12.933333
11:26:41,1543035180,2018-11-24T04:53:00,2018-11-23T23:53:00,1.992,1373.53,12.59,12.04,14.23,836.12,839.29,196.233337,27.12,1.0214,198,0,14.571,2.03289,4.10,52936,9.200000,11.400000,11.400000,9.200000,11.400000,11.400000,159057.000000,49063.964844,4983.266602,336.700012,79.666664,12.933333
11:27:11,1543035210,2018-11-24T04:53:30,2018-11-23T23:53:30,1.991,1374.53,12.57,11.94,14.14,836.13,839.49,197.600006,27.20,1.0217,198,0,14.569,2.02708,4.11,52921,7.566667,8.566667,9.000000,7.566667,8.566667,9.000000,160136.000000,49397.632813,5012.933105,337.266663,80.099998,12.933333
11:27:41,1543035240,2018-11-24T04:54:00,2018-11-23T23:54:00,1.991,1375.52,12.52,11.89,14.15,836.04,839.55,196.566666,27.36,1.0220,198,0,14.569,2.03202,4.10,52906,2.600000,4.533333,4.666667,2.600000,4.533333,4.666667,160695.703125,49564.667969,5028.466797,339.000000,80.533333,12.933333
11:28:11,1543035270,2018-11-24T04:54:30,2018-11-23T23:54:30,1.989,1376.52,12.50,11.80,14.14,836.17,839.48,196.866669,27.53,1.0220,196,0,14.568,2.02302,4.10,52891,3.666667,4.200000,4.700000,3.666667,4.200000,4.700000,161268.703125,49739.066406,5041.500000,340.100006,81.233330,12.933333
11:28:41,1543035300,2018-11-24T04:55:00,2018-11-23T23:55:00,1.999,1377.52,12.48,11.70,14.09,836.17,839.57,198.416672,27.50,1.0221,196,0,14.631,2.04221,4.10,52875,4.733333,5.100000,5.133333,4.733333,5.100000,5.133333,161962.000000,49952.500000,5061.299805,340.266663,81.400002,12.933333
11:29:11,1543035330,2018-11-24T04:55:30,2018-11-23T23:55:30,1.999,1378.51,12.44,11.67,14.09,836.21,839.73,197.883331,27.43,1.0225,196,0,14.627,2.04688,4.10,52860,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,162559.203125,50135.035156,5077.200195,340.866669,81.400002,12.933333
11:29:41,1543035360,2018-11-24T04:56:00,2018-11-23T23:56:00,1.997,1379.51,12.41,11.62,14.04,836.24,839.76,198.399994,27.42,1.0226,196,0,14.630,2.03405,4.09,52845,6.666667,7.733333,7.733333,6.666667,7.733333,7.733333,163554.703125,50439.101563,5101.500000,341.133331,81.400002,12.933333
11:30:11,1543035390,2018-11-24T04:56:30,2018-11-23T23:56:30,1.998,1380.51,12.37,11.58,14.01,836.20,839.79,199.366669,27.33,1.0228,196,0,14.628,2.04191,4.10,52829,5.100000,5.200000,5.433333,5.100000,5.200000,5.433333,164358.093750,50678.933594,5118.733398,341.566681,81.833336,12.933333
11:30:41,1543035420,2018-11-24T04:57:00,2018-11-23T23:57:00,1.997,1381.51,12.35,11.49,13.98,836.25,839.72,197.300003,27.35,1.0228,196,0,14.626,2.03609,4.09,52814,5.800000,6.933333,7.266667,5.800000,6.933333,7.266667,165274.703125,50959.601563,5128.133301,342.766663,82.233330,12.933333
11:31:11,1543035450,2018-11-24T04:57:30,2018-11-23T23:57:30,1.994,1382.51,12.32,11.46,13.96,836.13,839.85,193.216660,27.55,1.0231,196,0,14.624,2.04483,4.10,52799,4.233333,4.566667,4.566667,4.233333,4.566667,4.566667,165923.093750,51164.398438,5138.966797,343.200012,82.233330,12.933333
11:31:41,1543035480,2018-11-24T04:58:00,2018-11-23T23:58:00,1.994,1383.50,12.30,11.39,13.93,836.08,839.78,197.683334,27.52,1.0231,196,0,14.623,2.03551,4.10,52784,4.600000,5.500000,5.500000,4.600000,5.500000,5.500000,166618.796875,51383.199219,5152.066895,345.000000,82.233330,12.933333
11:32:11,1543035510,2018-11-24T04:58:30,2018-11-23T23:58:30,1.994,1384.50,12.27,11.38,13.90,836.08,839.81,197.966660,27.59,1.0232,196,0,14.624,2.04775,4.09,52769,4.733333,6.900000,6.900000,4.733333,6.900000,6.900000,167395.796875,51624.000000,5179.966797,348.033325,82.233330,12.933333
11:32:41,1543035540,2018-11-24T04:59:00,2018-11-23T23:59:00,1.995,1385.50,12.24,11.32,13.88,836.07,839.74,197.216660,27.63,1.0232,196,0,14.622,2.04688,4.09,52753,6.800000,8.366667,9.166667,6.800000,8.366667,9.166667,168392.000000,51934.332031,5204.000000,348.966675,83.166664,13.100000
11:33:11,1543035570,2018-11-24T04:59:30,2018-11-23T23:59:30,1.993,1386.50,12.21,11.29,13.85,836.05,839.88,195.816666,27.99,1.0235,196,0,14.623,2.03434,4.09,52738,6.000000,7.333333,8.966666,6.000000,7.333333,8.966666,169322.093750,52222.933594,5228.066895,351.433319,84.833336,13.800000
11:33:41,1543035600,2018-11-24T05:00:00,2018-11-24T00:00:00,1.992,1387.49,12.18,11.23,13.80,836.10,839.81,197.866669,27.83,1.0235,196,0,14.621,2.03987,4.09,52723,5.700000,7.700000,7.733333,5.700000,7.700000,7.733333,170208.203125,52504.132813,5254.600098,353.233337,84.866669,13.800000
11:34:11,1543035630,2018-11-24T05:00:30,2018-11-24T00:00:30,1.993,1388.49,12.16,11.20,13.77,836.03,839.71,198.600006,27.84,1.0235,196,0,14.623,2.04046,4.09,52707,4.200000,4.800000,4.800000,4.200000,4.800000,4.800000,170883.593750,52715.933594,5270.633301,353.233337,84.866669,13.800000
11:34:41,1543035660,2018-11-24T05:01:00,2018-11-24T00:01:00,1.992,1389.48,12.14,11.17,13.76,836.11,839.77,198.300003,27.84,1.0236,196,0,14.623,2.04017,4.09,52692,3.733333,5.300000,5.500000,3.733333,5.300000,5.500000,171524.093750,52917.964844,5295.100098,353.799988,85.066666,13.800000
11:35:11,1543035690,2018-11-24T05:01:30,2018-11-24T00:01:30,1.993,1390.48,12.10,11.14,13.71,836.02,839.85,196.533340,28.05,1.0239,196,0,14.621,2.03638,4.09,52677,3.533333,4.266667,5.200000,3.533333,4.266667,5.200000,172102.406250,53098.332031,5312.066895,355.833344,86.599998,13.800000
11:35:41,1543035720,2018-11-24T05:02:00,2018-11-24T00:02:00,1.991,1391.48,12.09,11.11,13.69,835.97,839.85,197.250000,28.02,1.0239,196,0,14.621,2.03638,4.09,52661,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,172552.203125,53244.132813,5328.366699,355.866669,86.599998,13.800000
11:36:11,1543035750,2018-11-24T05:02:30,2018-11-24T00:02:30,1.990,1392.47,12.05,11.10,13.67,836.08,839.94,198.600006,28.00,1.0242,196,0,14.621,2.02911,4.09,52646,2.633333,3.833333,3.833333,2.633333,3.833333,3.833333,173056.593750,53401.535156,5346.399902,357.033325,86.599998,13.800000
11:36:41,1543035780,2018-11-24T05:03:00,2018-11-24T00:03:00,1.988,1393.47,12.02,11.03,13.66,836.09,839.86,197.166672,28.06,1.0242,196,0,14.619,2.03842,4.09,52631,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,173509.093750,53546.199219,5354.633301,358.200012,86.599998,13.800000
11:37:11,1543035810,2018-11-24T05:03:30,2018-11-24T00:03:30,1.989,1394.46,12.00,11.02,13.62,836.09,839.92,193.433334,28.10,1.0243,196,0,14.622,2.04483,4.08,52615,2.533333,4.366667,4.366667,2.533333,4.366667,4.366667,174017.093750,53701.433594,5380.766602,358.866669,86.599998,13.800000
11:37:41,1543035840,2018-11-24T05:04:00,2018-11-24T00:04:00,1.988,1395.45,11.97,11.00,13.58,836.05,840.03,197.250000,28.17,1.0246,196,0,14.620,2.03987,4.08,52600,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,174429.406250,53831.433594,5393.000000,359.299988,86.599998,13.800000
11:38:11,1543035870,2018-11-24T05:04:30,2018-11-24T00:04:30,1.987,1396.45,11.95,10.96,13.56,836.05,839.88,194.983337,28.22,1.0244,195,0,14.620,2.03231,4.08,52585,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,174841.000000,53961.433594,5401.466797,359.299988,86.599998,13.800000
11:38:41,1543035900,2018-11-24T05:05:00,2018-11-24T00:05:00,1.994,1397.45,11.93,10.95,13.56,836.05,839.93,193.833328,28.24,1.0246,195,0,14.653,2.04162,4.08,52570,1.666667,3.400000,3.400000,1.666667,3.400000,3.400000,175239.703125,54087.800781,5414.933105,360.833344,86.599998,13.800000
11:39:11,1543035930,2018-11-24T05:05:30,2018-11-24T00:05:30,1.995,1398.44,11.90,11.09,13.53,836.16,839.58,195.850006,28.39,1.0242,195,0,14.662,2.03784,4.19,52583,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,175635.796875,54210.535156,5420.766602,361.399994,86.599998,13.800000
11:39:41,1543035960,2018-11-24T05:06:00,2018-11-24T00:06:00,1.996,1399.44,11.89,11.35,13.49,836.14,839.33,197.583328,28.50,1.0240,195,0,14.666,2.04834,4.19,52595,3.333333,4.000000,4.500000,3.333333,4.000000,4.500000,176157.796875,54375.464844,5435.266602,362.866669,87.433334,13.800000
11:40:11,1543035990,2018-11-24T05:06:30,2018-11-24T00:06:30,1.998,1400.44,11.89,11.56,13.53,836.16,839.07,197.833328,28.47,1.0237,195,0,14.668,2.04863,4.19,52607,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,176649.500000,54523.234375,5441.933105,363.633331,87.466667,13.800000
11:40:41,1543036020,2018-11-24T05:07:00,2018-11-24T00:07:00,1.997,1401.44,11.88,11.70,13.51,836.19,838.82,198.550003,28.51,1.0234,195,0,14.669,2.04834,4.19,52619,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,177198.906250,54692.632813,5460.899902,364.633331,87.466667,13.800000
11:41:11,1543036050,2018-11-24T05:07:30,2018-11-24T00:07:30,1.997,1402.44,11.90,11.78,13.52,836.19,838.76,197.833328,28.46,1.0232,195,0,14.671,2.04308,4.19,52629,2.333333,4.533333,4.533333,2.333333,4.533333,4.533333,177718.000000,54855.832031,5481.033203,366.533325,87.466667,13.800000
11:41:41,1543036080,2018-11-24T05:08:00,2018-11-24T00:08:00,1.999,1403.44,11.89,11.91,13.52,836.24,838.68,196.283340,28.48,1.0232,195,0,14.672,2.05155,4.19,52640,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,178169.500000,54999.535156,5493.600098,367.866669,87.466667,13.800000
11:42:11,1543036110,2018-11-24T05:08:30,2018-11-24T00:08:30,1.997,1404.43,11.90,11.99,13.52,836.24,838.48,198.933334,28.54,1.0229,195,0,14.673,2.04075,4.19,52650,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,178665.703125,55147.699219,5506.533203,367.966675,87.466667,13.800000
11:42:41,1543036140,2018-11-24T05:09:00,2018-11-24T00:09:00,2.000,1405.44,11.90,12.03,13.51,836.27,838.48,198.399994,28.57,1.0229,195,0,14.673,2.04921,4.19,52660,7.233333,8.700000,8.700000,7.233333,8.700000,8.700000,179748.500000,55479.765625,5535.700195,367.966675,87.466667,13.800000
11:43:11,1543036170,2018-11-24T05:09:30,2018-11-24T00:09:30,1.999,1406.43,11.89,12.05,13.49,836.27,838.45,198.583328,28.53,1.0229,195,0,14.673,2.03987,4.19,52669,12.466666,13.833333,13.833333,12.466666,13.833333,13.833333,181364.500000,55982.566406,5570.733398,368.833344,87.466667,13.800000
11:43:41,1543036200,2018-11-24T05:10:00,2018-11-24T00:10:00,2.003,1407.44,11.89,12.13,13.48,836.35,838.48,197.666672,28.50,1.0229,195,0,14.676,2.04921,4.19,52679,14.000000,16.833334,16.833334,14.000000,16.833334,16.833334,183230.296875,56558.167969,5623.733398,369.433319,87.466667,13.800000
11:44:11,1543036230,2018-11-24T05:10:30,2018-11-24T00:10:30,2.001,1408.44,11.88,12.09,13.49,836.24,838.25,198.466660,28.52,1.0227,195,0,14.674,2.04717,4.19,52688,13.633333,17.366667,17.366667,13.633333,17.366667,17.366667,185073.093750,57129.933594,5678.466797,373.166656,87.466667,13.800000
11:44:41,1543036260,2018-11-24T05:11:00,2018-11-24T00:11:00,2.000,1409.44,11.88,12.15,13.50,836.35,838.38,198.883331,28.51,1.0228,195,0,14.676,2.04805,4.19,52697,16.133333,17.799999,17.799999,16.133333,17.799999,17.799999,187143.093750,57779.265625,5720.200195,373.700012,87.466667,13.800000
11:45:11,1543036290,2018-11-24T05:11:30,2018-11-24T00:11:30,2.004,1410.44,11.87,12.16,13.47,836.17,838.33,198.216660,28.49,1.0228,195,0,14.674,2.04542,4.19,52705,13.000000,16.033333,16.266666,13.000000,16.033333,16.266666,188890.500000,58325.398438,5779.533203,375.200012,87.866669,14.200000
11:45:41,1543036320,2018-11-24T05:12:00,2018-11-24T00:12:00,1.997,1411.44,11.87,12.16,13.48,836.28,838.25,196.949997,28.45,1.0227,195,0,14.674,2.04075,4.19,52714,6.800000,7.566667,8.200000,6.800000,7.566667,8.200000,189890.406250,58634.101563,5802.066895,375.766663,88.333336,14.666667
11:46:11,1543036350,2018-11-24T05:12:30,2018-11-24T00:12:30,2.002,1412.44,11.86,12.18,13.44,836.22,838.28,194.533340,28.48,1.0228,195,0,14.677,2.04658,4.19,52723,4.000000,4.333333,4.333333,4.000000,4.333333,4.333333,190515.000000,58827.699219,5816.600098,375.766663,88.333336,14.666667
11:46:41,1543036380,2018-11-24T05:13:00,2018-11-24T00:13:00,1.999,1413.44,11.84,12.15,13.47,836.23,838.23,194.166672,28.48,1.0228,195,0,14.674,2.05302,4.19,52731,3.466667,3.733333,3.733333,3.466667,3.733333,3.733333,191045.703125,58998.566406,5823.766602,375.766663,88.333336,14.666667
11:47:11,1543036410,2018-11-24T05:13:30,2018-11-24T00:13:30,2.002,1414.44,11.83,12.20,13.47,836.23,838.15,195.833328,28.49,1.0228,195,0,14.674,2.05155,4.19,52739,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,191443.593750,59127.199219,5827.166504,375.766663,88.333336,14.666667
11:47:41,1543036440,2018-11-24T05:14:00,2018-11-24T00:14:00,1.999,1415.44,11.80,12.17,13.43,836.19,838.16,198.616669,28.44,1.0229,195,0,14.674,2.04658,4.19,52747,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,191830.406250,59245.734375,5836.399902,375.766663,88.333336,14.666667
11:48:11,1543036470,2018-11-24T05:14:30,2018-11-24T00:14:30,1.999,1416.44,11.81,12.15,13.43,836.21,838.16,197.483337,28.52,1.0228,195,0,14.674,2.03463,4.19,52754,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,192174.703125,59350.667969,5845.566895,375.766663,88.333336,14.666667
11:48:41,1543036500,2018-11-24T05:15:00,2018-11-24T00:15:00,1.999,1417.44,11.79,12.18,13.41,836.24,838.11,195.033340,28.58,1.0228,195,0,14.674,2.03784,4.19,52762,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,192530.703125,59461.367188,5855.233398,375.766663,88.333336,14.666667
11:49:11,1543036530,2018-11-24T05:15:30,2018-11-24T00:15:30,1.997,1418.44,11.77,12.14,13.39,836.19,838.12,194.000000,28.54,1.0229,195,0,14.672,2.05243,4.19,52770,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,192861.406250,59565.367188,5863.100098,375.766663,88.333336,14.666667
11:49:41,1543036560,2018-11-24T05:16:00,2018-11-24T00:16:00,1.998,1419.43,11.76,12.14,13.39,836.24,838.07,195.283340,28.61,1.0229,195,0,14.674,2.03958,4.19,52777,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,193162.203125,59657.367188,5874.799805,375.766663,88.333336,14.666667
11:50:11,1543036590,2018-11-24T05:16:30,2018-11-24T00:16:30,1.997,1420.43,11.74,12.13,13.35,836.20,838.12,197.583328,28.73,1.0230,195,0,14.674,2.04512,4.19,52784,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,193470.000000,59752.167969,5883.166504,375.966675,88.333336,14.666667
11:50:41,1543036620,2018-11-24T05:17:00,2018-11-24T00:17:00,1.998,1421.43,11.72,12.09,13.32,836.25,838.15,196.783340,28.79,1.0231,195,0,14.673,2.04308,4.19,52791,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,193832.406250,59866.367188,5890.866699,376.633331,88.333336,14.666667
11:51:11,1543036650,2018-11-24T05:17:30,2018-11-24T00:17:30,1.995,1422.43,11.70,12.11,13.33,836.26,838.18,197.800003,28.79,1.0233,195,0,14.674,2.03638,4.19,52798,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,194111.296875,59956.132813,5896.033203,376.633331,88.333336,14.666667
11:51:41,1543036680,2018-11-24T05:18:00,2018-11-24T00:18:00,1.996,1423.43,11.69,12.05,13.31,836.18,838.16,195.033340,28.90,1.0233,195,0,14.672,2.04863,4.19,52805,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,194461.000000,60067.433594,5904.500000,376.633331,88.333336,14.666667
11:52:11,1543036710,2018-11-24T05:18:30,2018-11-24T00:18:30,1.996,1424.43,11.66,12.09,13.32,836.19,838.04,196.699997,29.04,1.0232,195,0,14.672,2.04746,4.19,52812,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,194825.593750,60171.535156,5911.433105,376.633331,88.333336,14.666667
11:52:41,1543036740,2018-11-24T05:19:00,2018-11-24T00:19:00,1.995,1425.42,11.65,12.06,13.30,836.16,838.09,198.083328,29.53,1.0233,195,0,14.674,2.03696,4.19,52818,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,195327.500000,60318.332031,5917.166504,376.633331,88.333336,14.666667
11:53:11,1543036770,2018-11-24T05:19:30,2018-11-24T00:19:30,1.996,1426.42,11.62,12.01,13.25,836.17,838.07,197.716660,29.05,1.0234,195,0,14.672,2.05009,4.19,52825,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,195789.703125,60462.601563,5926.000000,376.633331,88.333336,14.666667
11:53:41,1543036800,2018-11-24T05:20:00,2018-11-24T00:20:00,1.994,1427.42,11.60,11.97,13.23,836.23,838.00,196.850006,29.18,1.0234,195,0,14.672,2.03405,4.19,52831,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,196076.906250,60547.964844,5932.966797,376.633331,88.333336,14.666667
11:54:11,1543036830,2018-11-24T05:20:30,2018-11-24T00:20:30,1.994,1428.42,11.58,11.98,13.22,836.18,838.03,197.600006,29.16,1.0235,195,0,14.672,2.04308,4.19,52837,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,196487.703125,60671.734375,5942.100098,376.633331,88.333336,14.666667
11:54:41,1543036860,2018-11-24T05:21:00,2018-11-24T00:21:00,1.994,1429.41,11.57,11.95,13.24,836.13,838.10,195.616669,29.18,1.0236,195,0,14.670,2.04308,4.19,52843,2.266667,4.200000,4.200000,2.266667,4.200000,4.200000,196994.296875,60829.765625,5960.566895,376.633331,88.333336,14.666667
11:55:11,1543036890,2018-11-24T05:21:30,2018-11-24T00:21:30,1.992,1430.41,11.56,11.90,13.13,836.05,837.96,193.983337,29.21,1.0235,195,0,14.671,2.05419,4.19,52849,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,197534.093750,60997.035156,5984.166504,376.633331,88.333336,14.666667
11:55:41,1543036920,2018-11-24T05:22:00,2018-11-24T00:22:00,1.995,1431.41,11.52,11.92,13.14,836.11,837.96,196.399994,29.25,1.0236,195,0,14.670,2.04221,4.19,52855,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,198135.703125,61182.933594,6009.433105,377.366669,88.333336,14.666667
11:56:11,1543036950,2018-11-24T05:22:30,2018-11-24T00:22:30,1.994,1432.40,11.51,11.85,13.15,836.01,838.09,196.216660,29.35,1.0238,195,0,14.670,2.03580,4.19,52861,3.533333,4.100000,4.100000,3.533333,4.100000,4.100000,198738.296875,61366.734375,6024.166504,377.500000,88.333336,14.666667
11:56:41,1543036980,2018-11-24T05:23:00,2018-11-24T00:23:00,1.995,1433.40,11.49,11.88,13.11,836.09,838.02,196.383331,29.34,1.0238,195,0,14.669,2.04104,4.19,52866,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,199255.296875,61528.734375,6036.966797,378.500000,88.333336,14.666667
11:57:11,1543037010,2018-11-24T05:23:30,2018-11-24T00:23:30,1.990,1434.39,11.48,11.82,13.09,836.15,838.07,196.516663,29.49,1.0239,195,0,14.669,2.03929,4.19,52872,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,199794.093750,61696.734375,6053.933105,379.833344,88.333336,14.666667
11:57:41,1543037040,2018-11-24T05:24:00,2018-11-24T00:24:00,1.988,1435.39,11.47,11.81,13.07,836.17,838.15,197.233337,29.54,1.0240,195,0,14.670,2.03987,4.19,52878,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,200264.093750,61845.132813,6063.899902,380.500000,88.333336,14.666667
11:58:11,1543037070,2018-11-24T05:24:30,2018-11-24T00:24:30,1.988,1436.38,11.43,11.74,13.07,836.13,838.11,197.933334,29.51,1.0241,194,0,14.668,2.03318,4.19,52883,1.633333,2.133333,2.733333,1.633333,2.133333,2.733333,200665.000000,61965.132813,6071.299805,381.566681,88.933334,14.666667
11:58:41,1543037100,2018-11-24T05:25:00,2018-11-24T00:25:00,1.991,1437.38,11.43,11.73,13.05,836.11,838.14,198.733337,29.55,1.0242,194,0,14.703,2.04046,4.19,52888,1.066667,1.300000,1.566667,1.066667,1.300000,1.566667,201008.093750,62071.234375,6075.133301,381.833344,89.199997,14.666667
11:59:11,1543037130,2018-11-24T05:25:30,2018-11-24T00:25:30,1.998,1438.38,11.42,11.68,13.03,836.16,838.16,197.433334,29.68,1.0242,194,0,14.702,2.04717,4.19,52893,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,201399.593750,62188.265625,6086.033203,382.633331,89.199997,14.666667
11:59:41,1543037160,2018-11-24T05:26:00,2018-11-24T00:26:00,1.995,1439.37,11.40,11.69,13.05,836.16,838.19,197.733337,29.67,1.0243,194,0,14.701,2.04629,4.19,52898,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,201836.000000,62320.398438,6099.766602,382.700012,89.199997,14.666667
12:00:11,1543037190,2018-11-24T05:26:30,2018-11-24T00:26:30,1.996,1440.37,11.38,11.63,12.98,836.14,838.14,197.600006,29.69,1.0243,194,0,14.700,2.04133,4.19,52903,2.333333,3.800000,3.800000,2.333333,3.800000,3.800000,202316.593750,62473.800781,6109.666504,383.566681,89.199997,14.666667
12:00:41,1543037220,2018-11-24T05:27:00,2018-11-24T00:27:00,1.998,1441.37,11.37,11.60,13.01,836.12,838.15,197.466660,29.67,1.0244,194,0,14.699,2.04191,4.19,52908,2.333333,3.966667,3.966667,2.333333,3.966667,3.966667,202795.500000,62624.500000,6126.833496,383.566681,89.199997,14.666667
12:01:11,1543037250,2018-11-24T05:27:30,2018-11-24T00:27:30,1.996,1442.37,11.35,11.55,13.01,836.23,838.25,198.383331,29.74,1.0246,194,0,14.699,2.04951,4.19,52913,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,203425.203125,62818.667969,6149.299805,383.933319,89.199997,14.666667
12:01:41,1543037280,2018-11-24T05:28:00,2018-11-24T00:28:00,1.994,1443.37,11.35,11.58,12.97,836.12,838.23,196.949997,29.72,1.0246,194,0,14.700,2.04017,4.19,52918,5.533333,7.133333,7.133333,5.533333,7.133333,7.133333,204254.203125,63081.632813,6178.133301,384.633331,89.199997,14.666667
12:02:11,1543037310,2018-11-24T05:28:30,2018-11-24T00:28:30,1.996,1444.36,11.32,11.58,12.94,836.08,838.19,194.699997,29.74,1.0246,194,0,14.696,2.05097,4.19,52923,15.533334,20.633333,21.233334,15.533334,20.633333,21.233334,206191.406250,63687.300781,6257.399902,392.500000,89.833336,15.300000
12:02:41,1543037340,2018-11-24T05:29:00,2018-11-24T00:29:00,1.999,1445.36,11.31,11.55,12.94,836.16,838.24,197.966660,29.72,1.0247,194,0,14.699,2.04396,4.19,52927,16.600000,21.933332,22.133333,16.600000,21.933332,22.133333,208300.296875,64346.234375,6348.733398,396.100006,90.033333,15.500000
12:03:11,1543037370,2018-11-24T05:29:30,2018-11-24T00:29:30,1.995,1446.36,11.30,11.52,12.92,836.11,838.14,197.683334,29.79,1.0246,194,0,14.700,2.03638,4.19,52932,14.733334,18.299999,18.299999,14.733334,18.299999,18.299999,210147.093750,64912.398438,6422.066895,396.433319,90.033333,15.500000
12:03:41,1543037400,2018-11-24T05:30:00,2018-11-24T00:30:00,1.993,1447.36,11.27,11.49,12.93,836.09,838.22,195.066666,29.70,1.0248,194,0,14.699,2.03376,4.19,52936,6.733333,7.533333,7.533333,6.733333,7.533333,7.533333,211032.796875,65185.332031,6457.433105,396.433319,90.033333,15.500000
12:04:11,1543037430,2018-11-24T05:30:30,2018-11-24T00:30:30,1.994,1448.35,11.28,11.47,12.86,836.11,838.30,194.916672,29.76,1.0249,194,0,14.697,2.04367,4.19,52941,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,211524.500000,65333.535156,6465.966797,396.433319,90.033333,15.500000
12:04:41,1543037460,2018-11-24T05:31:00,2018-11-24T00:31:00,1.994,1449.35,11.25,11.44,12.87,836.17,838.22,196.016663,29.80,1.0249,194,0,14.697,2.04250,4.19,52945,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,212045.796875,65499.066406,6480.200195,398.033325,90.033333,15.500000
12:05:11,1543037490,2018-11-24T05:31:30,2018-11-24T00:31:30,1.995,1450.35,11.23,11.44,12.85,836.14,838.23,195.116669,29.85,1.0250,194,0,14.697,2.05009,4.19,52949,4.566667,5.233333,5.233333,4.566667,5.233333,5.233333,212715.203125,65706.734375,6501.799805,398.200012,90.033333,15.500000
12:05:41,1543037520,2018-11-24T05:32:00,2018-11-24T00:32:00,1.993,1451.35,11.22,11.42,12.83,836.10,838.28,195.433334,29.86,1.0251,194,0,14.699,2.03842,4.19,52953,6.066667,7.200000,7.333333,6.066667,7.200000,7.333333,213595.203125,65972.703125,6528.233398,398.866669,90.233330,15.500000
12:06:11,1543037550,2018-11-24T05:32:30,2018-11-24T00:32:30,1.992,1452.34,11.20,11.40,12.86,836.00,838.13,197.449997,29.83,1.0250,194,0,14.699,2.04805,4.19,52957,8.533334,10.266666,11.000000,8.533334,10.266666,11.000000,214787.703125,66341.796875,6567.833496,399.933319,90.900002,15.500000
12:06:41,1543037580,2018-11-24T05:33:00,2018-11-24T00:33:00,1.994,1453.34,11.17,11.37,12.83,836.03,838.24,195.733337,29.82,1.0252,194,0,14.696,2.03929,4.19,52961,7.400000,8.533334,8.533334,7.400000,8.533334,8.533334,215727.796875,66637.531250,6598.633301,401.533325,90.900002,15.500000
12:07:11,1543037610,2018-11-24T05:33:30,2018-11-24T00:33:30,1.991,1454.33,11.16,11.37,12.83,835.98,838.22,194.266663,29.92,1.0252,194,0,14.696,2.04658,4.19,52965,7.633333,9.733334,9.733334,7.633333,9.733334,9.733334,216752.796875,66958.531250,6628.399902,402.166656,90.900002,15.500000
12:07:41,1543037640,2018-11-24T05:34:00,2018-11-24T00:34:00,1.993,1455.33,11.14,11.33,12.77,836.06,838.20,197.633331,29.96,1.0253,194,0,14.695,2.03929,4.19,52969,11.966666,15.066667,15.300000,11.966666,15.066667,15.300000,218310.906250,67449.601563,6682.533203,404.500000,91.133331,15.733334
12:08:11,1543037670,2018-11-24T05:34:30,2018-11-24T00:34:30,1.991,1456.33,11.12,11.30,12.77,836.04,838.09,195.683334,29.88,1.0252,194,0,14.694,2.04980,4.19,52973,2.866667,3.533333,4.266667,2.866667,3.533333,4.266667,218873.906250,67622.898438,6696.066895,405.133331,91.766670,16.366667
12:08:41,1543037700,2018-11-24T05:35:00,2018-11-24T00:35:00,1.991,1457.32,11.11,11.32,12.69,836.07,838.10,197.566666,29.93,1.0253,194,0,14.694,2.03434,4.19,52977,1.966667,3.466667,3.466667,1.966667,3.466667,3.466667,219321.703125,67762.796875,6716.600098,405.133331,91.766670,16.366667
12:09:11,1543037730,2018-11-24T05:35:30,2018-11-24T00:35:30,1.992,1458.32,11.08,11.28,12.74,836.00,838.16,196.466660,29.97,1.0255,194,0,14.696,2.04396,4.19,52980,2.200000,3.533333,3.666667,2.200000,3.533333,3.666667,219778.203125,67908.164063,6732.266602,406.000000,92.000000,16.366667
12:09:41,1543037760,2018-11-24T05:36:00,2018-11-24T00:36:00,1.989,1459.31,11.07,11.23,12.73,836.00,838.08,194.816666,30.07,1.0254,193,0,14.695,2.03725,4.19,52984,2.266667,3.666667,4.166667,2.266667,3.666667,4.166667,220223.203125,68050.796875,6746.899902,408.100006,92.599998,16.366667
12:10:11,1543037790,2018-11-24T05:36:30,2018-11-24T00:36:30,1.999,1460.31,11.05,11.22,12.69,836.00,838.14,195.416672,30.09,1.0255,193,0,14.728,2.05390,4.19,52988,3.266667,3.266667,3.266667,3.266667,3.266667,3.266667,220740.703125,68215.203125,6760.299805,408.566681,92.599998,16.366667
12:10:41,1543037820,2018-11-24T05:37:00,2018-11-24T00:37:00,1.994,1461.31,11.03,11.18,12.63,835.95,838.17,195.966660,30.10,1.0257,193,0,14.727,2.04367,4.19,52991,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,221215.703125,68369.531250,6771.200195,409.299988,92.599998,16.366667
12:11:11,1543037850,2018-11-24T05:37:30,2018-11-24T00:37:30,1.996,1462.31,11.02,11.21,12.68,836.04,838.17,198.233337,30.27,1.0257,193,0,14.727,2.04951,4.19,52995,4.000000,5.066667,5.600000,4.000000,5.066667,5.600000,221852.000000,68571.968750,6794.533203,411.166656,93.466667,16.366667
12:11:41,1543037880,2018-11-24T05:38:00,2018-11-24T00:38:00,1.994,1463.30,11.01,11.14,12.65,836.06,838.25,199.149994,30.32,1.0258,193,0,14.726,2.04775,4.19,52998,4.266667,5.900000,5.900000,4.266667,5.900000,5.900000,222519.000000,68783.664063,6813.566895,413.666656,93.466667,16.366667
12:12:11,1543037910,2018-11-24T05:38:30,2018-11-24T00:38:30,1.994,1464.30,10.98,11.13,12.65,835.96,838.28,197.750000,30.28,1.0260,193,0,14.726,2.05155,4.19,53001,5.366667,6.266667,7.200000,5.366667,6.266667,7.200000,223323.203125,69034.601563,6840.933105,414.533325,94.333336,16.366667
12:12:41,1543037940,2018-11-24T05:39:00,2018-11-24T00:39:00,1.994,1465.30,10.96,11.12,12.63,836.00,838.26,197.483337,30.33,1.0260,193,0,14.726,2.03638,4.19,53005,5.433333,6.233333,6.233333,5.433333,6.233333,6.233333,224136.093750,69291.070313,6860.799805,414.533325,94.333336,16.366667
12:13:11,1543037970,2018-11-24T05:39:30,2018-11-24T00:39:30,1.993,1466.29,10.94,11.07,12.60,836.08,838.16,199.216660,30.42,1.0260,193,0,14.726,2.04075,4.19,53008,8.466666,10.733334,11.400000,8.466666,10.733334,11.400000,225282.203125,69644.367188,6904.399902,416.266663,95.466667,16.366667
12:13:41,1543038000,2018-11-24T05:40:00,2018-11-24T00:40:00,1.994,1467.29,10.93,11.04,12.58,836.08,838.29,197.966660,30.57,1.0261,193,0,14.725,2.04600,4.19,53011,8.533334,11.566667,12.066667,8.533334,11.566667,12.066667,226478.500000,70011.632813,6945.733398,418.633331,96.066666,16.366667
12:14:11,1543038030,2018-11-24T05:40:30,2018-11-24T00:40:30,1.991,1468.29,10.92,11.01,12.58,836.06,838.24,196.083328,30.54,1.0261,193,0,14.724,2.04892,4.19,53014,8.366667,10.900000,11.233334,8.366667,10.900000,11.233334,227649.593750,70370.531250,6987.533203,419.500000,96.466667,16.366667
12:14:41,1543038060,2018-11-24T05:41:00,2018-11-24T00:41:00,1.993,1469.28,10.90,10.99,12.54,836.09,838.25,196.333328,30.53,1.0262,193,0,14.725,2.04717,4.19,53017,9.333333,12.066667,12.500000,9.333333,12.066667,12.500000,228928.703125,70765.664063,7029.133301,421.500000,96.966667,16.366667
12:15:11,1543038090,2018-11-24T05:41:30,2018-11-24T00:41:30,1.992,1470.28,10.88,11.00,12.53,835.96,838.17,194.716660,30.52,1.0262,193,0,14.726,2.04542,4.19,53020,8.233334,10.433333,10.433333,8.233334,10.433333,10.433333,230046.500000,71113.867188,7075.433105,421.500000,96.966667,16.366667
12:15:41,1543038120,2018-11-24T05:42:00,2018-11-24T00:42:00,1.992,1471.28,10.86,10.88,12.55,835.99,838.36,197.449997,30.47,1.0265,193,0,14.718,2.03754,4.12,53010,7.133333,8.566667,8.900000,7.133333,8.566667,8.900000,231073.593750,71437.796875,7109.966797,422.366669,96.966667,16.366667
12:16:11,1543038150,2018-11-24T05:42:30,2018-11-24T00:42:30,1.989,1472.27,10.83,10.75,12.51,835.82,838.47,194.966660,30.64,1.0267,193,0,14.715,2.04542,4.11,52995,8.000000,10.200000,10.433333,8.000000,10.200000,10.433333,232163.703125,71775.265625,7144.799805,424.166656,97.300003,16.366667
12:16:41,1543038180,2018-11-24T05:43:00,2018-11-24T00:43:00,1.989,1473.27,10.81,10.60,12.44,835.82,838.55,194.550003,30.69,1.0269,193,0,14.714,2.04863,4.11,52980,8.100000,11.566667,13.766666,8.100000,11.566667,13.766666,233283.203125,72123.265625,7197.433105,429.433319,100.800003,16.366667
12:17:11,1543038210,2018-11-24T05:43:30,2018-11-24T00:43:30,1.987,1474.26,10.78,10.45,12.45,835.88,838.83,196.283340,30.67,1.0274,193,0,14.713,2.05038,4.11,52964,10.633333,14.033334,14.433333,10.633333,14.033334,14.433333,234706.703125,72570.296875,7254.500000,431.299988,101.300003,16.366667
12:17:41,1543038240,2018-11-24T05:44:00,2018-11-24T00:44:00,1.985,1475.25,10.75,10.33,12.39,835.88,838.82,195.449997,30.81,1.0275,192,0,14.713,2.04104,4.11,52949,11.533334,15.366667,15.366667,11.533334,15.366667,15.366667,236162.796875,73030.203125,7317.899902,434.600006,101.300003,16.366667
12:18:11,1543038270,2018-11-24T05:44:30,2018-11-24T00:44:30,1.990,1476.25,10.72,10.24,12.40,835.78,839.01,197.783340,30.84,1.0278,191,0,14.742,2.04221,4.11,52934,11.600000,15.166667,15.600000,11.600000,15.166667,15.600000,237631.796875,73482.765625,7385.366699,439.766663,102.000000,16.366667
12:18:41,1543038300,2018-11-24T05:45:00,2018-11-24T00:45:00,1.995,1477.24,10.69,10.14,12.36,835.82,839.09,196.149994,30.90,1.0280,191,0,14.773,2.05038,4.10,52919,15.900000,20.333334,20.833334,15.900000,20.333334,20.833334,239542.406250,74081.867188,7467.466797,443.000000,102.500000,16.366667
12:19:11,1543038330,2018-11-24T05:45:30,2018-11-24T00:45:30,1.995,1478.24,10.66,10.08,12.32,835.74,839.02,196.366669,30.91,1.0280,191,0,14.774,2.05272,4.10,52903,15.700000,20.766666,21.066668,15.700000,20.766666,21.066668,241419.906250,74673.367188,7548.466797,447.666656,103.066666,16.400000
12:19:41,1543038360,2018-11-24T05:46:00,2018-11-24T00:46:00,1.994,1479.24,10.64,10.00,12.28,835.77,839.07,196.183334,30.92,1.0282,191,0,14.773,2.05536,4.10,52888,14.200000,18.233334,19.400000,14.200000,18.233334,19.400000,243186.093750,75225.867188,7623.033203,450.700012,104.300003,17.233334
12:20:11,1543038390,2018-11-24T05:46:30,2018-11-24T00:46:30,1.994,1480.24,10.61,9.97,12.27,835.73,839.13,199.199997,31.00,1.0283,191,0,14.770,2.04892,4.09,52873,18.233334,27.133333,27.633333,18.233334,27.133333,27.633333,245467.000000,75945.765625,7750.866699,457.600006,105.233330,17.233334
12:20:41,1543038420,2018-11-24T05:47:00,2018-11-24T00:47:00,1.992,1481.23,10.59,9.87,12.25,835.91,839.19,196.149994,31.02,1.0285,191,0,14.770,2.04980,4.09,52857,21.799999,31.233334,32.833332,21.799999,31.233334,32.833332,248168.296875,76798.500000,7881.399902,466.500000,107.000000,17.466667
12:21:11,1543038450,2018-11-24T05:47:30,2018-11-24T00:47:30,1.993,1482.23,10.57,9.81,12.19,835.98,839.32,196.916672,31.17,1.0287,191,0,14.771,2.04512,4.10,52841,19.200001,28.400000,30.600000,19.200001,28.400000,30.600000,250612.406250,77569.296875,8003.366699,474.399994,108.966667,18.366667
12:21:41,1543038480,2018-11-24T05:48:00,2018-11-24T00:48:00,1.991,1483.22,10.54,9.76,12.21,835.85,839.27,197.483337,31.19,1.0288,191,0,14.770,2.04863,4.10,52826,10.866667,13.300000,13.866667,10.866667,13.300000,13.866667,251978.203125,77992.000000,8050.600098,476.799988,109.666664,18.500000
12:22:11,1543038510,2018-11-24T05:48:30,2018-11-24T00:48:30,1.991,1484.22,10.51,9.72,12.16,835.80,839.28,195.483337,31.22,1.0289,191,0,14.768,2.05214,4.09,52811,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,252575.296875,78168.398438,8067.033203,477.000000,109.666664,18.500000
12:22:41,1543038540,2018-11-24T05:49:00,2018-11-24T00:49:00,1.989,1485.21,10.49,9.68,12.14,835.88,839.36,199.583328,31.23,1.0291,189,0,14.770,2.03813,4.09,52795,5.066667,7.366667,7.366667,5.066667,7.366667,7.366667,253364.093750,78411.929688,8098.633301,479.166656,109.666664,18.500000
12:23:11,1543038570,2018-11-24T05:49:30,2018-11-24T00:49:30,2.002,1486.21,10.46,9.63,12.14,835.89,839.39,199.699997,31.34,1.0292,189,0,14.836,2.05624,4.09,52780,6.366667,9.000000,10.133333,6.366667,9.000000,10.133333,254345.296875,78711.765625,8137.933105,482.000000,110.466667,18.500000
12:23:41,1543038600,2018-11-24T05:50:00,2018-11-24T00:50:00,2.000,1487.21,10.45,9.57,12.11,835.90,839.50,198.683334,31.50,1.0294,189,0,14.833,2.05272,4.09,52765,7.133333,9.000000,9.133333,7.133333,9.000000,9.133333,255358.593750,79028.867188,8172.833496,482.200012,110.533333,18.500000
12:24:11,1543038630,2018-11-24T05:50:30,2018-11-24T00:50:30,2.000,1488.21,10.43,9.55,12.07,835.77,839.55,200.449997,31.56,1.0295,189,0,14.836,2.06416,4.08,52749,7.500000,9.066667,9.066667,7.500000,9.066667,9.066667,256335.500000,79335.367188,8208.166992,482.966675,110.533333,18.500000
12:24:41,1543038660,2018-11-24T05:51:00,2018-11-24T00:51:00,2.000,1489.21,10.40,9.48,12.06,835.96,839.54,198.850006,31.65,1.0296,189,0,14.836,2.06622,4.09,52734,8.200000,11.033334,11.133333,8.200000,11.033334,11.133333,257395.796875,79676.265625,8258.700195,484.433319,110.533333,18.500000
12:25:11,1543038690,2018-11-24T05:51:30,2018-11-24T00:51:30,1.999,1490.21,10.38,9.43,12.02,835.88,839.64,198.533340,31.65,1.0298,189,0,14.837,2.06592,4.08,52719,13.966666,18.933332,20.266666,13.966666,18.933332,20.266666,259140.906250,80214.929688,8344.366211,489.733337,111.300003,19.266666
12:25:41,1543038720,2018-11-24T05:52:00,2018-11-24T00:52:00,1.998,1491.21,10.36,9.42,12.02,835.96,839.59,201.516663,31.63,1.0298,189,0,14.833,2.05390,4.09,52703,7.400000,11.033334,11.433333,7.400000,11.033334,11.433333,260262.500000,80556.734375,8385.599609,492.866669,112.099998,19.366667
12:26:11,1543038750,2018-11-24T05:52:30,2018-11-24T00:52:30,1.998,1492.21,10.33,9.40,12.01,836.00,839.60,196.866669,31.66,1.0299,189,0,14.835,2.05331,4.08,52688,6.833333,9.166667,9.466666,6.833333,9.166667,9.466666,261302.593750,80878.101563,8416.366211,494.866669,112.466667,19.366667
12:26:41,1543038780,2018-11-24T05:53:00,2018-11-24T00:53:00,1.998,1493.21,10.31,9.31,11.96,836.00,839.73,200.500000,31.66,1.0302,189,0,14.833,2.05917,4.08,52672,9.066667,11.433333,11.833333,9.066667,11.433333,11.833333,262526.687500,81259.835938,8452.333008,497.833344,113.133331,19.366667
12:27:11,1543038810,2018-11-24T05:53:30,2018-11-24T00:53:30,1.996,1494.21,10.28,9.33,11.98,836.01,839.63,199.250000,31.56,1.0302,189,0,14.833,2.05214,4.08,52657,4.933333,6.400000,6.400000,4.933333,6.400000,6.400000,263268.812500,81493.632813,8474.400391,498.733337,113.133331,19.366667
12:27:41,1543038840,2018-11-24T05:54:00,2018-11-24T00:54:00,1.997,1495.21,10.26,9.31,11.90,835.94,839.79,197.516663,31.70,1.0304,189,0,14.832,2.05038,4.08,52642,4.133333,5.866667,5.866667,4.133333,5.866667,5.866667,263971.093750,81709.429688,8501.333008,500.433319,113.133331,19.366667
12:28:11,1543038870,2018-11-24T05:54:30,2018-11-24T00:54:30,1.996,1496.20,10.25,9.29,11.90,836.01,839.75,198.300003,31.74,1.0304,189,0,14.840,2.05419,4.08,52626,4.566667,5.866667,6.566667,4.566667,5.866667,6.566667,264710.093750,81935.531250,8528.799805,502.133331,114.066666,19.366667
12:28:41,1543038900,2018-11-24T05:55:00,2018-11-24T00:55:00,1.997,1497.20,10.23,9.44,11.89,835.99,839.47,199.083328,31.83,1.0301,189,0,14.841,2.05800,4.19,52639,4.333333,5.666667,6.466667,4.333333,5.666667,6.466667,265400.312500,82143.531250,8560.566406,504.633331,114.866669,19.366667
12:29:11,1543038930,2018-11-24T05:55:30,2018-11-24T00:55:30,1.998,1498.20,10.22,9.68,11.88,835.99,839.11,198.866669,31.86,1.0297,189,0,14.847,2.06240,4.19,52651,4.200000,5.366667,5.366667,4.200000,5.366667,5.366667,266039.093750,82342.500000,8590.099609,506.466675,114.866669,19.366667
12:29:41,1543038960,2018-11-24T05:56:00,2018-11-24T00:56:00,2.001,1499.20,10.22,9.91,11.87,836.02,838.91,199.016663,31.85,1.0295,189,0,14.849,2.06739,4.19,52662,4.533333,5.666667,5.666667,4.533333,5.666667,5.666667,266735.312500,82558.968750,8614.200195,507.266663,114.866669,19.366667
12:30:11,1543038990,2018-11-24T05:56:30,2018-11-24T00:56:30,2.001,1500.20,10.23,10.03,11.88,836.07,838.70,197.850006,31.81,1.0292,189,0,14.849,2.06328,4.19,52672,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,267176.406250,82697.898438,8623.666992,508.700012,114.866669,19.366667
12:30:41,1543039020,2018-11-24T05:57:00,2018-11-24T00:57:00,2.001,1501.20,10.25,10.17,11.88,836.01,838.51,197.350006,31.72,1.0289,189,0,14.850,2.05888,4.19,52682,1.966667,3.466667,3.466667,1.966667,3.466667,3.466667,267630.812500,82837.664063,8642.933594,509.000000,114.866669,19.366667
12:31:11,1543039050,2018-11-24T05:57:30,2018-11-24T00:57:30,2.002,1502.20,10.26,10.26,11.89,836.01,838.48,198.750000,31.77,1.0288,189,0,14.852,2.06592,4.19,52692,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,267998.312500,82947.203125,8653.766602,509.500000,114.866669,19.366667
12:31:41,1543039080,2018-11-24T05:58:00,2018-11-24T00:58:00,2.002,1503.20,10.25,10.30,11.89,836.01,838.36,200.216660,31.80,1.0287,189,0,14.854,2.05829,4.19,52701,1.133333,1.566667,2.466667,1.133333,1.566667,2.466667,268350.812500,83054.429688,8665.799805,510.733337,115.599998,19.366667
12:32:11,1543039110,2018-11-24T05:58:30,2018-11-24T00:58:30,2.002,1504.21,10.27,10.39,11.90,835.93,838.33,199.233337,31.82,1.0286,189,0,14.854,2.06387,4.19,52709,2.000000,3.166667,3.433333,2.000000,3.166667,3.433333,268804.093750,83197.132813,8682.966797,511.600006,115.733330,19.366667
12:32:41,1543039140,2018-11-24T05:59:00,2018-11-24T00:59:00,2.002,1505.21,10.26,10.41,11.93,836.01,838.15,198.766663,31.90,1.0284,189,0,14.854,2.06210,4.19,52718,2.033333,3.400000,3.400000,2.033333,3.400000,3.400000,269272.187500,83343.601563,8700.533203,511.899994,115.733330,19.366667
12:33:11,1543039170,2018-11-24T05:59:30,2018-11-24T00:59:30,2.002,1506.21,10.27,10.44,11.92,835.96,838.12,195.149994,31.86,1.0283,189,0,14.855,2.05595,4.19,52727,3.333333,5.433333,5.433333,3.333333,5.433333,5.433333,269859.593750,83527.234375,8725.500000,513.333313,115.733330,19.366667
12:33:41,1543039200,2018-11-24T06:00:00,2018-11-24T01:00:00,2.005,1507.21,10.27,10.51,11.93,835.93,838.02,200.233337,31.84,1.0282,189,0,14.855,2.06093,4.19,52735,3.866667,4.600000,4.600000,3.866667,4.600000,4.600000,270445.093750,83706.398438,8741.233398,513.333313,115.733330,19.366667
12:34:11,1543039230,2018-11-24T06:00:30,2018-11-24T01:00:30,2.003,1508.21,10.28,10.50,11.91,835.88,837.97,199.433334,31.85,1.0281,189,0,14.855,2.05302,4.19,52743,2.266667,4.033333,4.033333,2.266667,4.033333,4.033333,270890.593750,83846.101563,8763.666992,514.133362,115.733330,19.366667
12:34:41,1543039260,2018-11-24T06:01:00,2018-11-24T01:01:00,2.005,1509.21,10.28,10.52,11.86,835.85,837.79,198.733337,31.83,1.0279,189,0,14.855,2.06122,4.19,52751,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,271412.312500,84009.265625,8786.500000,515.400024,115.733330,19.366667
12:35:11,1543039290,2018-11-24T06:01:30,2018-11-24T01:01:30,2.005,1510.22,10.27,10.59,11.94,835.83,837.82,199.416672,31.74,1.0280,189,0,14.855,2.06269,4.19,52758,8.366667,11.233334,11.233334,8.366667,11.233334,11.233334,272481.687500,84350.296875,8837.066406,517.599976,115.733330,19.366667
12:35:41,1543039320,2018-11-24T06:02:00,2018-11-24T01:02:00,2.005,1511.22,10.28,10.55,11.91,835.90,837.76,197.516663,31.75,1.0279,189,0,14.856,2.05360,4.19,52766,9.500000,13.500000,13.500000,9.500000,13.500000,13.500000,273704.000000,84738.898438,8893.733398,520.133362,115.733330,19.366667
12:36:11,1543039350,2018-11-24T06:02:30,2018-11-24T01:02:30,2.005,1512.22,10.27,10.60,11.91,835.83,837.87,197.550003,31.89,1.0280,189,0,14.855,2.06445,4.19,52773,19.799999,27.733334,27.733334,19.799999,27.733334,27.733334,276122.593750,85491.296875,9016.166992,523.633362,115.733330,19.366667
12:36:41,1543039380,2018-11-24T06:03:00,2018-11-24T01:03:00,2.004,1513.22,10.26,10.57,11.92,835.78,837.71,195.983337,31.85,1.0279,189,0,14.856,2.06416,4.19,52780,13.266666,16.900000,16.900000,13.266666,16.900000,16.900000,277849.000000,86023.734375,9078.533203,524.466675,115.733330,19.366667
12:37:11,1543039410,2018-11-24T06:03:30,2018-11-24T01:03:30,2.005,1514.23,10.26,10.60,11.90,835.78,837.79,198.083328,31.85,1.0280,189,0,14.858,2.06240,4.19,52788,7.666667,10.100000,10.633333,7.666667,10.100000,10.633333,278883.000000,86352.265625,9119.633789,528.299988,116.966667,19.366667
12:37:41,1543039440,2018-11-24T06:04:00,2018-11-24T01:04:00,2.004,1515.23,10.27,10.59,11.90,835.77,837.77,199.833328,31.88,1.0279,189,0,14.856,2.06034,4.19,52795,4.666667,5.266667,6.533333,4.666667,5.266667,6.533333,279589.093750,86577.101563,9137.400391,529.900024,118.333336,19.366667
12:38:11,1543039470,2018-11-24T06:04:30,2018-11-24T01:04:30,2.005,1516.23,10.26,10.60,11.92,835.80,837.59,196.566666,31.93,1.0277,189,0,14.856,2.05770,4.19,52801,4.366667,5.000000,6.066667,4.366667,5.000000,6.066667,280230.687500,86781.632813,9166.633789,531.633362,119.433334,19.366667
12:38:41,1543039500,2018-11-24T06:05:00,2018-11-24T01:05:00,2.005,1517.23,10.25,10.58,11.89,835.78,837.67,198.583328,31.89,1.0279,189,0,14.855,2.05712,4.19,52808,3.933333,5.000000,5.233333,3.933333,5.000000,5.233333,280888.406250,86981.429688,9188.599609,532.266663,120.066666,19.366667
12:39:11,1543039530,2018-11-24T06:05:30,2018-11-24T01:05:30,2.006,1518.24,10.26,10.57,11.90,835.80,837.71,197.366669,31.89,1.0279,189,0,14.856,2.05565,4.19,52815,5.066667,7.466667,7.466667,5.066667,7.466667,7.466667,281636.187500,87221.000000,9224.866211,533.099976,120.066666,19.366667
12:39:41,1543039560,2018-11-24T06:06:00,2018-11-24T01:06:00,2.003,1519.24,10.25,10.60,11.86,835.80,837.72,199.666672,31.91,1.0279,189,0,14.855,2.05624,4.19,52821,4.000000,5.533333,6.533333,4.000000,5.533333,6.533333,282250.687500,87411.531250,9251.733398,534.799988,120.866669,19.366667
12:40:11,1543039590,2018-11-24T06:06:30,2018-11-24T01:06:30,2.004,1520.24,10.24,10.59,11.87,835.94,837.84,199.533340,31.92,1.0281,189,0,14.856,2.05946,4.19,52827,4.566667,6.700000,6.833333,4.566667,6.700000,6.833333,282962.187500,87634.429688,9274.333008,536.233337,120.933334,19.366667
12:40:41,1543039620,2018-11-24T06:07:00,2018-11-24T01:07:00,2.005,1521.24,10.24,10.55,11.86,835.99,837.92,200.600006,31.87,1.0282,189,0,14.856,2.06240,4.19,52834,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,283736.812500,87875.796875,9292.233398,537.466675,120.933334,19.366667
12:41:11,1543039650,2018-11-24T06:07:30,2018-11-24T01:07:30,2.004,1522.24,10.24,10.54,11.83,835.99,837.95,198.699997,31.85,1.0282,189,0,14.855,2.06064,4.19,52840,5.200000,6.233333,7.133333,5.200000,6.233333,7.133333,284503.187500,88119.335938,9313.700195,538.866638,121.766670,19.366667
12:41:41,1543039680,2018-11-24T06:08:00,2018-11-24T01:08:00,2.003,1523.25,10.22,10.54,11.86,836.05,838.06,198.949997,31.89,1.0284,189,0,14.855,2.06357,4.19,52846,4.033333,5.066667,5.766667,4.033333,5.066667,5.766667,285103.687500,88306.101563,9338.466797,540.900024,122.666664,19.366667
12:42:11,1543039710,2018-11-24T06:08:30,2018-11-24T01:08:30,2.003,1524.25,10.22,10.55,11.84,836.02,837.96,198.733337,31.98,1.0283,189,0,14.855,2.06357,4.19,52851,4.166667,5.433333,5.600000,4.166667,5.433333,5.600000,285750.187500,88509.664063,9366.866211,542.400024,123.266670,19.366667
12:42:41,1543039740,2018-11-24T06:09:00,2018-11-24T01:09:00,2.003,1525.25,10.22,10.49,11.86,835.99,838.06,199.399994,31.97,1.0284,189,0,14.854,2.05507,4.19,52857,4.300000,5.766667,6.433333,4.300000,5.766667,6.433333,286440.312500,88725.164063,9391.299805,543.599976,124.066666,19.366667
12:43:11,1543039770,2018-11-24T06:09:30,2018-11-24T01:09:30,2.003,1526.25,10.20,10.51,11.84,835.97,837.93,199.300003,31.95,1.0284,189,0,14.856,2.05360,4.19,52863,3.066667,5.333333,5.933333,3.066667,5.333333,5.933333,287015.406250,88904.898438,9421.599609,545.733337,124.400002,19.366667
12:43:41,1543039800,2018-11-24T06:10:00,2018-11-24T01:10:00,2.002,1527.25,10.20,10.47,11.83,836.02,838.09,200.366669,32.04,1.0285,189,0,14.854,2.05917,4.19,52869,2.200000,4.866667,5.333333,2.200000,4.866667,5.333333,287535.000000,89060.500000,9448.333008,548.433350,125.266670,19.366667
12:44:11,1543039830,2018-11-24T06:10:30,2018-11-24T01:10:30,2.002,1528.25,10.19,10.47,11.86,835.98,837.96,196.916672,32.01,1.0284,189,0,14.852,2.05829,4.19,52874,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,287998.093750,89210.500000,9469.700195,548.733337,125.266670,19.366667
12:44:41,1543039860,2018-11-24T06:11:00,2018-11-24T01:11:00,2.001,1529.25,10.18,10.45,11.86,835.98,838.17,197.800003,32.01,1.0287,189,0,14.855,2.06445,4.19,52879,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,288463.906250,89349.765625,9477.833008,548.733337,125.266670,19.366667
12:45:11,1543039890,2018-11-24T06:11:30,2018-11-24T01:11:30,2.002,1530.25,10.17,10.43,11.85,835.98,838.11,201.233337,32.14,1.0287,189,0,14.855,2.06416,4.19,52885,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,288979.687500,89507.601563,9489.000000,548.733337,125.266670,19.366667
12:45:41,1543039920,2018-11-24T06:12:00,2018-11-24T01:12:00,2.001,1531.26,10.17,10.40,11.82,836.09,838.14,199.766663,32.06,1.0287,189,0,14.853,2.05741,4.19,52890,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,289489.000000,89664.531250,9505.000000,548.733337,125.266670,19.366667
12:46:11,1543039950,2018-11-24T06:12:30,2018-11-24T01:12:30,2.001,1532.26,10.16,10.36,11.82,836.06,838.17,200.933334,32.08,1.0288,189,0,14.852,2.05858,4.19,52895,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,290002.312500,89825.101563,9523.633789,549.533325,125.266670,19.366667
12:46:41,1543039980,2018-11-24T06:13:00,2018-11-24T01:13:00,2.000,1533.26,10.15,10.35,11.79,836.04,838.20,198.733337,32.10,1.0289,189,0,14.852,2.05448,4.19,52900,2.333333,4.400000,4.400000,2.333333,4.400000,4.400000,290523.812500,89992.265625,9541.266602,550.166687,125.266670,19.366667
12:47:11,1543040010,2018-11-24T06:13:30,2018-11-24T01:13:30,2.000,1534.26,10.13,10.32,11.81,835.99,838.18,198.716660,32.13,1.0289,189,0,14.850,2.05390,4.19,52905,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,291059.687500,90163.632813,9559.166992,551.099976,125.266670,19.366667
12:47:41,1543040040,2018-11-24T06:14:00,2018-11-24T01:14:00,2.000,1535.26,10.12,10.31,11.78,836.14,838.18,197.116669,32.22,1.0289,189,0,14.851,2.05536,4.19,52910,4.233333,6.300000,6.300000,4.233333,6.300000,6.300000,291682.812500,90366.835938,9588.799805,552.566650,125.266670,19.366667
12:48:11,1543040070,2018-11-24T06:14:30,2018-11-24T01:14:30,2.001,1536.26,10.12,10.29,11.77,836.09,838.26,197.816666,32.26,1.0290,189,0,14.852,2.05477,4.19,52915,4.233333,6.100000,6.100000,4.233333,6.100000,6.100000,292299.000000,90563.101563,9619.233398,553.700012,125.266670,19.366667
12:48:41,1543040100,2018-11-24T06:15:00,2018-11-24T01:15:00,2.001,1537.26,10.10,10.30,11.83,836.00,838.18,197.316666,32.14,1.0290,189,0,14.851,2.05946,4.19,52919,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,292822.312500,90722.132813,9640.566406,554.000000,125.333336,19.366667
12:49:11,1543040130,2018-11-24T06:15:30,2018-11-24T01:15:30,2.000,1538.26,10.10,10.28,11.77,836.00,838.11,198.850006,32.15,1.0289,189,0,14.852,2.05126,4.19,52924,3.533333,4.466667,5.466667,3.533333,4.466667,5.466667,293402.000000,90898.765625,9654.966797,555.400024,126.533333,19.366667
12:49:41,1543040160,2018-11-24T06:16:00,2018-11-24T01:16:00,2.001,1539.26,10.09,10.27,11.70,835.94,838.14,197.149994,32.16,1.0290,189,0,14.852,2.05946,4.19,52928,3.200000,4.333333,4.766667,3.200000,4.333333,4.766667,293930.312500,91058.929688,9676.166992,556.533325,127.000000,19.366667
12:50:11,1543040190,2018-11-24T06:16:30,2018-11-24T01:16:30,1.999,1540.26,10.08,10.25,11.74,835.87,837.98,199.633331,32.17,1.0289,189,0,14.852,2.05009,4.19,52933,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,294463.593750,91223.265625,9692.233398,556.533325,127.000000,19.366667
12:50:41,1543040220,2018-11-24T06:17:00,2018-11-24T01:17:00,1.999,1541.26,10.08,10.25,11.70,835.87,838.03,198.233337,32.21,1.0289,189,0,14.850,2.05009,4.19,52937,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,295016.593750,91398.765625,9712.833008,556.533325,127.000000,19.366667
12:51:11,1543040250,2018-11-24T06:17:30,2018-11-24T01:17:30,2.001,1542.26,10.07,10.23,11.73,835.87,838.04,198.583328,32.27,1.0290,189,0,14.851,2.05770,4.19,52941,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,295640.812500,91592.734375,9733.366211,557.166687,127.000000,19.366667
12:51:41,1543040280,2018-11-24T06:18:00,2018-11-24T01:18:00,1.999,1543.26,10.06,10.20,11.69,835.90,838.14,198.899994,32.25,1.0291,189,0,14.850,2.05917,4.19,52946,4.866667,7.000000,7.000000,4.866667,7.000000,7.000000,296344.000000,91814.570313,9774.299805,559.133362,127.000000,19.366667
12:52:11,1543040310,2018-11-24T06:18:30,2018-11-24T01:18:30,1.999,1544.26,10.06,10.19,11.74,835.88,838.11,197.883331,32.28,1.0291,189,0,14.851,2.06299,4.19,52950,5.000000,6.833333,7.033333,5.000000,6.833333,7.033333,297113.906250,92054.132813,9799.299805,559.633362,127.500000,19.366667
12:52:41,1543040340,2018-11-24T06:19:00,2018-11-24T01:19:00,1.997,1545.25,10.05,10.20,11.66,835.95,838.22,198.933334,32.37,1.0293,189,0,14.851,2.04892,4.19,52954,4.366667,5.200000,5.533333,4.366667,5.200000,5.533333,297824.406250,92269.164063,9814.166992,560.000000,127.866669,19.366667
12:53:11,1543040370,2018-11-24T06:19:30,2018-11-24T01:19:30,1.998,1546.25,10.03,10.16,11.69,835.88,838.18,200.266663,32.41,1.0293,189,0,14.847,2.05565,4.19,52958,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,298453.312500,92463.835938,9832.299805,560.000000,127.866669,19.366667
12:53:41,1543040400,2018-11-24T06:20:00,2018-11-24T01:20:00,1.997,1547.25,10.03,10.15,11.67,836.01,838.12,199.266663,32.41,1.0292,189,0,14.848,2.05946,4.19,52962,3.133333,3.766667,3.766667,3.133333,3.766667,3.766667,299031.093750,92641.601563,9841.033203,560.133362,127.866669,19.366667
12:54:11,1543040430,2018-11-24T06:20:30,2018-11-24T01:20:30,1.996,1548.25,10.01,10.13,11.65,835.93,838.13,196.383331,32.50,1.0293,189,0,14.848,2.05038,4.19,52966,3.666667,4.300000,4.300000,3.666667,4.300000,4.300000,299566.187500,92807.031250,9855.566406,561.366638,127.866669,19.366667
12:54:41,1543040460,2018-11-24T06:21:00,2018-11-24T01:21:00,1.998,1549.25,10.00,10.13,11.69,835.89,838.00,196.633331,32.46,1.0292,189,0,14.849,2.05682,4.19,52969,3.666667,5.700000,5.700000,3.666667,5.700000,5.700000,300169.687500,92993.664063,9880.066406,562.866638,127.866669,19.366667
12:55:11,1543040490,2018-11-24T06:21:30,2018-11-24T01:21:30,1.998,1550.25,9.97,10.10,11.64,835.81,838.13,200.666672,32.34,1.0294,189,0,14.850,2.05770,4.19,52973,4.033333,6.000000,6.000000,4.033333,6.000000,6.000000,300869.406250,93206.703125,9902.099609,564.766663,127.866669,19.366667
12:55:41,1543040520,2018-11-24T06:22:00,2018-11-24T01:22:00,1.996,1551.25,9.97,10.08,11.64,835.81,838.16,197.949997,32.41,1.0295,189,0,14.848,2.04980,4.19,52977,2.533333,4.366667,4.366667,2.533333,4.366667,4.366667,301388.093750,93370.203125,9920.900391,565.666687,127.866669,19.366667
12:56:11,1543040550,2018-11-24T06:22:30,2018-11-24T01:22:30,1.996,1552.24,9.96,10.07,11.61,835.92,837.98,198.600006,32.55,1.0293,189,0,14.849,2.05390,4.19,52981,2.466667,4.100000,4.100000,2.466667,4.100000,4.100000,301931.593750,93543.734375,9933.500000,566.066650,127.866669,19.366667
12:56:41,1543040580,2018-11-24T06:23:00,2018-11-24T01:23:00,1.996,1553.24,9.93,10.04,11.62,835.90,838.12,196.816666,32.48,1.0296,189,0,14.848,2.05360,4.19,52984,4.533333,6.366667,6.366667,4.533333,6.366667,6.366667,302666.093750,93772.203125,9960.366211,567.533325,127.866669,19.366667
12:57:11,1543040610,2018-11-24T06:23:30,2018-11-24T01:23:30,1.995,1554.24,9.93,10.04,11.59,835.85,838.07,196.683334,32.55,1.0295,189,0,14.849,2.04980,4.19,52988,6.733333,8.833333,8.833333,6.733333,8.833333,8.833333,303592.187500,94055.968750,10005.299805,569.299988,127.866669,19.366667
12:57:41,1543040640,2018-11-24T06:24:00,2018-11-24T01:24:00,1.996,1555.24,9.90,10.00,11.55,835.70,838.15,197.399994,32.59,1.0297,189,0,14.849,2.06328,4.19,52991,8.166667,11.800000,12.266666,8.166667,11.800000,12.266666,304744.187500,94413.429688,10061.099609,572.233337,128.833328,19.366667
12:58:11,1543040670,2018-11-24T06:24:30,2018-11-24T01:24:30,1.995,1556.23,9.89,9.99,11.50,835.86,838.18,197.983337,32.47,1.0298,189,0,14.848,2.05214,4.19,52994,9.000000,12.600000,13.000000,9.000000,12.600000,13.000000,305977.093750,94802.101563,10110.833008,574.566650,129.600006,19.366667
12:58:41,1543040700,2018-11-24T06:25:00,2018-11-24T01:25:00,1.996,1557.23,9.88,9.97,11.53,835.80,838.08,194.850006,32.60,1.0297,189,0,14.846,2.05536,4.19,52998,4.766667,6.366667,6.366667,4.766667,6.366667,6.366667,306697.593750,95028.703125,10144.633789,575.566650,129.600006,19.366667
12:59:11,1543040730,2018-11-24T06:25:30,2018-11-24T01:25:30,1.995,1558.23,9.88,9.98,11.54,835.78,838.05,196.850006,32.66,1.0297,189,0,14.848,2.04951,4.19,53001,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,307262.187500,95202.000000,10164.299805,575.566650,129.600006,19.366667
12:59:41,1543040760,2018-11-24T06:26:00,2018-11-24T01:26:00,1.996,1559.23,9.85,9.96,11.53,835.73,838.03,197.166672,32.61,1.0298,189,0,14.848,2.05185,4.19,53004,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,307706.906250,95333.531250,10176.500000,575.566650,129.600006,19.366667
13:00:11,1543040790,2018-11-24T06:26:30,2018-11-24T01:26:30,1.996,1560.23,9.86,9.95,11.52,835.65,838.05,193.966660,32.66,1.0297,189,0,14.847,2.05624,4.19,53007,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,308117.187500,95463.703125,10187.466797,575.566650,129.600006,19.366667
13:00:41,1543040820,2018-11-24T06:27:00,2018-11-24T01:27:00,1.994,1561.22,9.85,9.94,11.48,835.76,838.16,198.033340,32.73,1.0299,189,0,14.848,2.05009,4.19,53011,3.500000,5.300000,5.733333,3.500000,5.300000,5.733333,308674.000000,95641.070313,10209.733398,578.500000,130.300003,19.366667
13:01:11,1543040850,2018-11-24T06:27:30,2018-11-24T01:27:30,1.993,1562.22,9.83,9.89,11.49,835.76,838.21,197.000000,32.63,1.0301,189,0,14.847,2.05624,4.19,53014,1.933333,3.566667,3.833333,1.933333,3.566667,3.833333,309137.500000,95785.070313,10227.233398,579.766663,130.466660,19.366667
13:01:41,1543040880,2018-11-24T06:28:00,2018-11-24T01:28:00,1.993,1563.22,9.83,9.88,11.49,835.87,838.21,198.733337,32.70,1.0300,189,0,14.848,2.05477,4.19,53017,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,309576.593750,95924.570313,10235.366211,579.933350,130.466660,19.366667
13:02:11,1543040910,2018-11-24T06:28:30,2018-11-24T01:28:30,1.993,1564.21,9.83,9.87,11.47,835.89,838.26,192.750000,32.77,1.0301,189,0,14.843,2.05712,4.12,53015,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,309997.000000,96060.468750,10246.366211,579.933350,130.466660,19.366667
13:02:41,1543040940,2018-11-24T06:29:00,2018-11-24T01:29:00,1.990,1565.21,9.81,9.68,11.49,835.92,838.35,194.416672,32.80,1.0303,189,0,14.840,2.04396,4.11,53000,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,310564.812500,96237.968750,10266.633789,579.933350,130.466660,19.366667
13:03:11,1543040970,2018-11-24T06:29:30,2018-11-24T01:29:30,1.989,1566.20,9.78,9.56,11.44,835.70,838.56,196.616669,32.91,1.0307,188,0,14.837,2.04775,4.11,52985,3.533333,4.233333,4.233333,3.533333,4.233333,4.233333,311110.687500,96415.601563,10283.133789,579.933350,130.466660,19.366667
13:03:41,1543041000,2018-11-24T06:30:00,2018-11-24T01:30:00,1.993,1567.20,9.74,9.36,11.43,835.81,838.69,198.833328,33.05,1.0310,188,0,14.869,2.05243,4.10,52969,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,311682.593750,96598.703125,10304.299805,579.966675,130.500000,19.366667
13:04:11,1543041030,2018-11-24T06:30:30,2018-11-24T01:30:30,1.993,1568.20,9.72,9.27,11.42,835.66,838.85,197.899994,33.13,1.0312,188,0,14.865,2.05126,4.11,52954,3.933333,5.366667,6.133333,3.933333,5.366667,6.133333,312267.593750,96785.398438,10326.700195,581.666687,131.333328,19.366667
13:04:41,1543041060,2018-11-24T06:31:00,2018-11-24T01:31:00,1.992,1569.19,9.69,9.12,11.36,835.77,838.76,197.133331,33.14,1.0312,188,0,14.863,2.06005,4.10,52939,4.100000,5.133333,5.333333,4.100000,5.133333,5.333333,312904.906250,96978.570313,10341.966797,582.133362,131.800003,19.366667
13:05:11,1543041090,2018-11-24T06:31:30,2018-11-24T01:31:30,1.992,1570.19,9.66,9.09,11.32,835.59,838.82,197.149994,33.24,1.0314,188,0,14.863,2.05653,4.10,52923,3.066667,4.266667,4.733333,3.066667,4.266667,4.733333,313489.187500,97157.335938,10355.466797,582.533325,132.199997,19.366667
13:05:41,1543041120,2018-11-24T06:32:00,2018-11-24T01:32:00,1.990,1571.18,9.64,8.98,11.31,835.57,838.85,199.199997,33.23,1.0315,188,0,14.863,2.04367,4.10,52908,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,313987.000000,97316.867188,10373.066406,582.966675,132.199997,19.366667
13:06:11,1543041150,2018-11-24T06:32:30,2018-11-24T01:32:30,1.990,1572.18,9.60,8.91,11.27,835.55,838.90,195.433334,33.24,1.0317,188,0,14.862,2.04512,4.10,52893,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,314414.906250,97453.500000,10389.633789,584.966675,132.199997,19.366667
13:06:41,1543041180,2018-11-24T06:33:00,2018-11-24T01:33:00,1.990,1573.17,9.58,8.86,11.23,835.69,839.01,195.533340,33.23,1.0319,188,0,14.861,2.05712,4.10,52877,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,314952.187500,97618.132813,10404.966797,585.133362,132.199997,19.366667
13:07:11,1543041210,2018-11-24T06:33:30,2018-11-24T01:33:30,1.989,1574.17,9.56,8.78,11.24,835.53,839.09,197.283340,33.16,1.0321,188,0,14.861,2.06122,4.10,52862,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,315420.812500,97763.468750,10417.266602,585.766663,132.199997,19.366667
13:07:41,1543041240,2018-11-24T06:34:00,2018-11-24T01:34:00,1.988,1575.16,9.52,8.74,11.21,835.62,839.15,197.699997,33.25,1.0323,186,0,14.859,2.04308,4.10,52847,3.133333,4.533333,4.733333,3.133333,4.533333,4.733333,315984.812500,97942.265625,10432.433594,587.433350,132.766663,19.366667
13:08:11,1543041270,2018-11-24T06:34:30,2018-11-24T01:34:30,2.000,1576.16,9.50,8.70,11.17,835.68,839.18,198.366669,33.30,1.0325,186,0,14.928,2.06916,4.09,52831,4.133333,5.000000,5.400000,4.133333,5.000000,5.400000,316646.093750,98144.929688,10458.133789,588.599976,133.066666,19.366667
13:08:41,1543041300,2018-11-24T06:35:00,2018-11-24T01:35:00,1.998,1577.16,9.49,8.63,11.21,835.71,839.31,200.399994,33.50,1.0326,186,0,14.927,2.05829,4.09,52816,2.333333,4.900000,4.900000,2.333333,4.900000,4.900000,317208.593750,98317.132813,10486.333008,588.599976,133.066666,19.366667
13:09:11,1543041330,2018-11-24T06:35:30,2018-11-24T01:35:30,1.997,1578.16,9.47,8.59,11.14,835.58,839.27,198.733337,33.54,1.0327,186,0,14.928,2.06357,4.09,52800,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,317647.687500,98447.898438,10501.700195,589.333313,133.066666,19.366667
13:09:41,1543041360,2018-11-24T06:36:00,2018-11-24T01:36:00,1.997,1579.16,9.44,8.54,11.13,835.64,839.20,200.250000,33.52,1.0327,186,0,14.927,2.06064,4.09,52785,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,318070.906250,98579.601563,10520.000000,589.466675,133.066666,19.366667
13:10:11,1543041390,2018-11-24T06:36:30,2018-11-24T01:36:30,1.998,1580.16,9.44,8.51,11.11,835.69,839.35,200.000000,33.55,1.0329,186,0,14.927,2.05946,4.09,52770,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,318626.500000,98757.703125,10542.000000,589.466675,133.066666,19.366667
13:10:41,1543041420,2018-11-24T06:37:00,2018-11-24T01:37:00,1.998,1581.16,9.42,8.50,11.08,835.61,839.46,198.149994,33.60,1.0331,186,0,14.926,2.06357,4.09,52754,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,319117.093750,98915.898438,10554.633789,589.466675,133.066666,19.366667
13:11:11,1543041450,2018-11-24T06:37:30,2018-11-24T01:37:30,1.996,1582.16,9.38,8.45,11.05,835.63,839.28,198.250000,33.68,1.0330,186,0,14.924,2.05624,4.09,52738,3.933333,4.533333,4.533333,3.933333,4.533333,4.533333,319658.312500,99087.234375,10578.266602,590.333313,133.066666,19.366667
13:11:41,1543041480,2018-11-24T06:38:00,2018-11-24T01:38:00,1.996,1583.15,9.37,8.38,11.04,835.60,839.46,197.983337,33.43,1.0333,186,0,14.924,2.06504,4.09,52723,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,320125.500000,99227.898438,10588.766602,590.333313,133.066666,19.366667
13:12:11,1543041510,2018-11-24T06:38:30,2018-11-24T01:38:30,1.993,1584.15,9.36,8.38,11.03,835.60,839.47,198.516663,33.63,1.0333,186,0,14.924,2.06269,4.08,52708,1.500000,3.300000,4.300000,1.500000,3.300000,4.300000,320555.500000,99354.468750,10609.966797,593.700012,133.899994,20.200001
13:12:41,1543041540,2018-11-24T06:39:00,2018-11-24T01:39:00,1.994,1585.15,9.34,8.34,11.02,835.66,839.40,197.850006,33.79,1.0333,186,0,14.922,2.06387,4.08,52692,3.800000,4.500000,4.566667,3.800000,4.500000,4.566667,321112.812500,99524.070313,10636.633789,594.666687,133.933334,20.233334
13:13:11,1543041570,2018-11-24T06:39:30,2018-11-24T01:39:30,1.993,1586.14,9.32,8.29,10.97,835.64,839.48,196.666672,33.82,1.0335,186,0,14.923,2.06122,4.08,52677,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,321689.812500,99709.070313,10668.000000,594.900024,133.933334,20.233334
13:13:41,1543041600,2018-11-24T06:40:00,2018-11-24T01:40:00,1.994,1587.14,9.31,8.36,10.99,835.69,839.43,197.866669,33.77,1.0335,186,0,14.930,2.06034,4.19,52670,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,322199.593750,99867.468750,10693.533203,595.533325,133.933334,20.233334
13:14:11,1543041630,2018-11-24T06:40:30,2018-11-24T01:40:30,1.996,1588.14,9.28,8.50,10.94,835.62,839.07,198.266663,33.81,1.0331,186,0,14.934,2.06592,4.19,52682,3.866667,4.933333,5.266667,3.866667,4.933333,5.266667,322792.812500,100052.367188,10719.666992,596.099976,134.100006,20.233334
13:14:41,1543041660,2018-11-24T06:41:00,2018-11-24T01:41:00,1.997,1589.14,9.29,8.72,10.94,835.67,838.79,196.733337,33.83,1.0327,186,0,14.937,2.05917,4.19,52693,2.400000,3.433333,3.933333,2.400000,3.433333,3.933333,323310.000000,100207.632813,10732.866211,597.266663,134.800003,20.233334
13:15:11,1543041690,2018-11-24T06:41:30,2018-11-24T01:41:30,1.998,1590.14,9.29,8.93,10.95,835.56,838.64,199.316666,33.89,1.0325,186,0,14.939,2.06475,4.19,52703,1.966667,2.200000,2.200000,1.966667,2.200000,2.200000,323751.000000,100345.968750,10741.333008,597.266663,134.800003,20.233334
13:15:41,1543041720,2018-11-24T06:42:00,2018-11-24T01:42:00,1.999,1591.13,9.29,9.03,10.98,835.61,838.41,198.183334,33.81,1.0323,186,0,14.940,2.07181,4.19,52712,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,324132.500000,100462.867188,10748.500000,597.266663,134.800003,20.233334
13:16:11,1543041750,2018-11-24T06:42:30,2018-11-24T01:42:30,1.998,1592.13,9.30,9.09,10.94,835.67,838.35,196.949997,33.92,1.0321,186,0,14.941,2.06328,4.19,52722,2.266667,3.000000,3.333333,2.266667,3.000000,3.333333,324599.406250,100604.796875,10763.733398,598.400024,135.100006,20.233334
13:16:41,1543041780,2018-11-24T06:43:00,2018-11-24T01:43:00,2.000,1593.13,9.31,9.22,10.95,835.74,838.14,197.783340,33.92,1.0319,186,0,14.942,2.06592,4.19,52730,4.233333,5.033333,6.333333,4.233333,5.033333,6.333333,325223.312500,100805.734375,10782.299805,600.466675,135.866669,20.466667
13:17:11,1543041810,2018-11-24T06:43:30,2018-11-24T01:43:30,2.000,1594.13,9.32,9.28,10.95,835.69,838.20,198.250000,33.83,1.0319,186,0,14.941,2.05800,4.19,52739,2.800000,4.466667,6.000000,2.800000,4.466667,6.000000,325741.812500,100963.132813,10803.200195,605.566650,137.366669,21.100000
13:17:41,1543041840,2018-11-24T06:44:00,2018-11-24T01:44:00,2.002,1595.13,9.32,9.32,11.00,835.74,838.20,199.066666,33.73,1.0319,186,0,14.944,2.06710,4.19,52747,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,326207.812500,101104.367188,10815.766602,607.066650,137.500000,21.100000
13:18:11,1543041870,2018-11-24T06:44:30,2018-11-24T01:44:30,2.002,1596.14,9.33,9.35,10.98,835.71,838.12,198.083328,33.71,1.0318,186,0,14.944,2.05888,4.19,52755,2.800000,4.300000,4.833333,2.800000,4.300000,4.833333,326721.906250,101259.031250,10832.500000,610.099976,138.233337,21.100000
13:18:41,1543041900,2018-11-24T06:45:00,2018-11-24T01:45:00,2.001,1597.14,9.32,9.40,11.00,835.74,838.07,200.583328,33.64,1.0317,186,0,14.944,2.06592,4.19,52762,2.866667,5.166667,5.333333,2.866667,5.166667,5.333333,327263.500000,101431.531250,10856.966797,611.433350,138.566666,21.100000
13:19:11,1543041930,2018-11-24T06:45:30,2018-11-24T01:45:30,2.001,1598.14,9.33,9.45,11.01,835.76,837.96,199.583328,33.70,1.0316,186,0,14.946,2.06504,4.19,52770,3.400000,4.000000,4.500000,3.400000,4.000000,4.500000,327808.687500,101598.734375,10872.799805,611.966675,139.100006,21.100000
13:19:41,1543041960,2018-11-24T06:46:00,2018-11-24T01:46:00,2.003,1599.14,9.33,9.48,10.97,835.71,838.01,197.566666,33.73,1.0316,186,0,14.944,2.06240,4.19,52777,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,328263.093750,101738.367188,10885.866211,612.799988,139.100006,21.100000
13:20:11,1543041990,2018-11-24T06:46:30,2018-11-24T01:46:30,2.002,1600.14,9.34,9.48,11.00,835.82,837.96,198.766663,33.74,1.0315,186,0,14.945,2.06064,4.19,52784,2.000000,3.066667,3.433333,2.000000,3.066667,3.433333,328736.000000,101883.132813,10900.433594,613.633362,139.899994,21.100000
13:20:41,1543042020,2018-11-24T06:47:00,2018-11-24T01:47:00,2.001,1601.14,9.34,9.51,10.99,835.66,837.91,199.416672,33.74,1.0315,186,0,14.946,2.06563,4.19,52792,1.900000,2.866667,3.633333,1.900000,2.866667,3.633333,329200.093750,102028.031250,10912.200195,615.033325,140.833328,21.100000
13:21:11,1543042050,2018-11-24T06:47:30,2018-11-24T01:47:30,2.002,1602.14,9.33,9.54,11.00,835.58,837.76,198.166672,33.86,1.0313,186,0,14.945,2.05653,4.19,52798,1.566667,2.000000,3.400000,1.566667,2.000000,3.400000,329608.906250,102158.734375,10927.733398,616.166687,141.566666,21.100000
13:21:41,1543042080,2018-11-24T06:48:00,2018-11-24T01:48:00,2.001,1603.14,9.33,9.54,11.00,835.56,837.76,197.066666,33.82,1.0313,186,0,14.946,2.05976,4.19,52805,2.000000,3.933333,4.533333,2.000000,3.933333,4.533333,330090.593750,102307.335938,10944.099609,619.500000,142.566666,21.100000
13:22:11,1543042110,2018-11-24T06:48:30,2018-11-24T01:48:30,2.001,1604.14,9.32,9.55,11.02,835.45,837.68,199.316666,33.77,1.0313,186,0,14.946,2.05624,4.19,52812,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,330557.593750,102448.867188,10957.700195,619.766663,142.566666,21.100000
13:22:41,1543042140,2018-11-24T06:49:00,2018-11-24T01:49:00,2.003,1605.14,9.33,9.55,10.98,835.50,837.60,198.000000,33.64,1.0311,186,0,14.945,2.05477,4.19,52818,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,330976.812500,102571.164063,10968.833008,620.633362,142.566666,21.100000
13:23:11,1543042170,2018-11-24T06:49:30,2018-11-24T01:49:30,2.003,1606.14,9.33,9.52,10.94,835.40,837.60,199.683334,33.64,1.0311,186,0,14.946,2.07092,4.19,52825,1.766667,2.933333,2.933333,1.766667,2.933333,2.933333,331362.906250,102692.531250,10981.033203,621.799988,142.566666,21.100000
13:23:41,1543042200,2018-11-24T06:50:00,2018-11-24T01:50:00,2.001,1607.15,9.32,9.51,10.99,835.43,837.66,199.033340,33.70,1.0312,186,0,14.945,2.07269,4.19,52831,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,331822.187500,102839.664063,10995.566406,623.066650,142.566666,21.100000
13:24:11,1543042230,2018-11-24T06:50:30,2018-11-24T01:50:30,2.002,1608.15,9.32,9.56,11.00,835.48,837.63,198.216660,33.70,1.0312,186,0,14.945,2.06299,4.19,52837,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,332311.906250,102992.500000,11012.700195,623.233337,142.566666,21.100000
13:24:41,1543042260,2018-11-24T06:51:00,2018-11-24T01:51:00,2.002,1609.15,9.30,9.53,10.95,835.62,837.69,200.066666,33.65,1.0314,186,0,14.944,2.06240,4.19,52843,3.800000,5.166667,5.166667,3.800000,5.166667,5.166667,332922.312500,103183.796875,11035.900391,623.933350,142.566666,21.100000
13:25:11,1543042290,2018-11-24T06:51:30,2018-11-24T01:51:30,2.001,1610.15,9.32,9.54,10.96,835.61,837.86,200.300003,33.76,1.0315,186,0,14.944,2.06152,4.19,52849,1.233333,2.233333,2.333333,1.233333,2.233333,2.333333,333289.093750,103295.796875,11051.433594,625.533325,143.066666,21.100000
13:25:41,1543042320,2018-11-24T06:52:00,2018-11-24T01:52:00,2.000,1611.15,9.30,9.55,10.94,835.85,837.97,198.533340,33.78,1.0317,186,0,14.945,2.06563,4.19,52855,1.700000,2.666667,2.933333,1.700000,2.666667,2.933333,333698.500000,103421.601563,11065.799805,627.000000,143.433334,21.100000
13:26:11,1543042350,2018-11-24T06:52:30,2018-11-24T01:52:30,2.000,1612.15,9.29,9.51,10.97,835.77,837.92,200.833328,33.83,1.0317,186,0,14.945,2.06387,4.19,52860,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,334129.406250,103554.000000,11081.400391,627.566650,143.433334,21.100000
13:26:41,1543042380,2018-11-24T06:53:00,2018-11-24T01:53:00,2.000,1613.15,9.28,9.50,10.95,835.93,838.05,197.783340,33.79,1.0319,186,0,14.946,2.05888,4.19,52866,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,334570.593750,103678.132813,11092.033203,627.566650,143.433334,21.100000
13:27:11,1543042410,2018-11-24T06:53:30,2018-11-24T01:53:30,2.001,1614.15,9.27,9.46,10.94,835.94,838.00,197.716660,33.79,1.0318,186,0,14.945,2.06739,4.19,52871,1.600000,3.266667,3.266667,1.600000,3.266667,3.266667,335001.187500,103813.835938,11110.166992,629.200012,143.433334,21.100000
13:27:41,1543042440,2018-11-24T06:54:00,2018-11-24T01:54:00,1.999,1615.15,9.26,9.46,10.93,835.73,838.00,199.933334,33.77,1.0319,186,0,14.944,2.05858,4.19,52877,2.133333,4.233333,4.566667,2.133333,4.233333,4.566667,335516.687500,103973.601563,11131.833008,631.033325,143.899994,21.100000
13:28:11,1543042470,2018-11-24T06:54:30,2018-11-24T01:54:30,1.998,1616.15,9.24,9.46,10.93,835.76,837.93,197.583328,33.70,1.0319,186,0,14.943,2.06064,4.19,52882,2.866667,4.533333,5.600000,2.866667,4.533333,5.600000,336035.593750,104131.335938,11157.133789,633.566650,145.266663,21.100000
13:28:41,1543042500,2018-11-24T06:55:00,2018-11-24T01:55:00,1.999,1617.15,9.23,9.42,10.90,835.71,837.86,198.483337,33.76,1.0318,186,0,14.944,2.06269,4.19,52887,4.333333,5.333333,7.266667,4.333333,5.333333,7.266667,336719.500000,104337.734375,11180.633789,636.066650,146.866669,21.100000
13:29:11,1543042530,2018-11-24T06:55:30,2018-11-24T01:55:30,1.998,1618.14,9.22,9.44,10.91,835.55,837.86,198.399994,34.05,1.0318,186,0,14.942,2.06592,4.19,52892,4.600000,5.666667,5.733333,4.600000,5.666667,5.733333,337401.312500,104549.867188,11203.933594,636.866638,146.899994,21.100000
13:29:41,1543042560,2018-11-24T06:56:00,2018-11-24T01:56:00,1.998,1619.14,9.22,9.40,10.91,835.58,837.81,197.199997,34.08,1.0318,186,0,14.941,2.06769,4.19,52897,2.933333,3.833333,4.466667,2.933333,3.833333,4.466667,337943.593750,104723.101563,11220.633789,637.933350,147.733337,21.100000
13:30:11,1543042590,2018-11-24T06:56:30,2018-11-24T01:56:30,1.998,1620.14,9.19,9.38,10.86,835.43,837.66,198.683334,34.02,1.0317,186,0,14.943,2.06769,4.19,52902,4.766667,8.133333,8.200000,4.766667,8.133333,8.200000,338686.500000,104955.031250,11268.133789,640.566650,147.800003,21.100000
13:30:41,1543042620,2018-11-24T06:57:00,2018-11-24T01:57:00,1.998,1621.14,9.19,9.36,10.86,835.40,837.48,200.316666,33.86,1.0315,186,0,14.942,2.06828,4.19,52907,7.766667,11.300000,11.300000,7.766667,11.300000,11.300000,339710.000000,105278.132813,11314.566406,645.200012,147.800003,21.100000
13:31:11,1543042650,2018-11-24T06:57:30,2018-11-24T01:57:30,1.997,1622.14,9.17,9.36,10.82,835.28,837.46,199.166672,33.89,1.0315,186,0,14.943,2.06681,4.19,52912,7.400000,10.100000,10.733334,7.400000,10.100000,10.733334,340640.000000,105578.468750,11348.666992,648.633362,148.699997,21.400000
13:31:41,1543042680,2018-11-24T06:58:00,2018-11-24T01:58:00,1.999,1623.14,9.16,9.37,10.84,835.28,837.49,198.933334,33.96,1.0316,186,0,14.943,2.05419,4.19,52917,5.533333,7.533333,9.100000,5.533333,7.533333,9.100000,341425.812500,105821.796875,11383.533203,651.466675,150.433334,21.966667
13:32:11,1543042710,2018-11-24T06:58:30,2018-11-24T01:58:30,1.997,1624.14,9.15,9.34,10.82,835.16,837.47,196.666672,34.00,1.0316,186,0,14.942,2.06445,4.19,52921,4.566667,5.666667,7.033333,4.566667,5.666667,7.033333,342151.000000,106045.703125,11403.099609,653.566650,151.966660,21.966667
13:32:41,1543042740,2018-11-24T06:59:00,2018-11-24T01:59:00,1.999,1625.14,9.14,9.32,10.85,835.32,837.57,199.149994,33.98,1.0318,186,0,14.941,2.06563,4.19,52926,4.166667,5.000000,5.266667,4.166667,5.000000,5.266667,342773.093750,106242.632813,11422.666992,655.200012,152.100006,21.966667
13:33:11,1543042770,2018-11-24T06:59:30,2018-11-24T01:59:30,1.997,1626.14,9.13,9.30,10.82,835.47,837.60,198.533340,34.01,1.0319,186,0,14.942,2.05858,4.19,52930,2.600000,4.333333,4.566667,2.600000,4.333333,4.566667,343334.406250,106415.164063,11444.000000,657.033325,152.666672,21.966667
13:33:41,1543042800,2018-11-24T07:00:00,2018-11-24T02:00:00,1.995,1627.13,9.13,9.29,10.78,835.44,837.57,197.316666,34.03,1.0318,186,0,14.943,2.05917,4.19,52935,4.633333,6.700000,6.833333,4.633333,6.700000,6.833333,344000.093750,106625.203125,11472.766602,658.633362,152.966660,21.966667
13:34:11,1543042830,2018-11-24T07:00:30,2018-11-24T02:00:30,1.996,1628.13,9.11,9.29,10.81,835.45,837.71,199.116669,34.01,1.0321,186,0,14.941,2.06592,4.19,52939,4.566667,6.933333,6.933333,4.566667,6.933333,6.933333,344726.500000,106857.265625,11498.366211,660.500000,152.966660,21.966667
13:34:41,1543042860,2018-11-24T07:01:00,2018-11-24T02:01:00,1.997,1629.13,9.10,9.29,10.76,835.53,837.63,199.033340,34.06,1.0320,186,0,14.941,2.05272,4.19,52943,5.533333,7.333333,7.333333,5.533333,7.333333,7.333333,345521.000000,107108.296875,11520.433594,660.500000,152.966660,21.966667
13:35:11,1543042890,2018-11-24T07:01:30,2018-11-24T02:01:30,1.996,1630.13,9.11,9.25,10.81,835.63,837.73,199.433334,34.03,1.0321,186,0,14.941,2.06533,4.19,52947,5.066667,5.533333,5.533333,5.066667,5.533333,5.533333,346219.593750,107333.000000,11542.333008,660.500000,152.966660,21.966667
13:35:41,1543042920,2018-11-24T07:02:00,2018-11-24T02:02:00,1.997,1631.13,9.10,9.29,10.77,835.63,837.89,196.533340,34.11,1.0323,186,0,14.942,2.06122,4.19,52951,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,346756.687500,107498.296875,11561.633789,661.933350,152.966660,21.966667
13:36:11,1543042950,2018-11-24T07:02:30,2018-11-24T02:02:30,1.995,1632.12,9.09,9.25,10.76,835.61,837.78,197.683334,34.18,1.0322,186,0,14.942,2.05858,4.19,52955,4.633333,5.133333,5.133333,4.633333,5.133333,5.133333,347425.093750,107705.070313,11589.066406,662.733337,152.966660,21.966667
13:36:41,1543042980,2018-11-24T07:03:00,2018-11-24T02:03:00,1.996,1633.12,9.08,9.27,10.75,835.59,837.81,198.716660,34.23,1.0323,186,0,14.941,2.05595,4.19,52959,5.433333,7.266667,7.566667,5.433333,7.266667,7.566667,348193.187500,107944.234375,11612.900391,663.966675,153.833328,21.966667
13:37:11,1543043010,2018-11-24T07:03:30,2018-11-24T02:03:30,1.995,1634.12,9.07,9.25,10.77,835.69,837.76,197.283340,34.29,1.0323,186,0,14.940,2.06240,4.19,52963,3.533333,4.300000,4.300000,3.533333,4.300000,4.300000,348750.312500,108117.664063,11628.566406,663.966675,153.833328,21.966667
13:37:41,1543043040,2018-11-24T07:04:00,2018-11-24T02:04:00,1.995,1635.12,9.06,9.20,10.77,835.64,837.89,198.983337,34.26,1.0325,186,0,14.940,2.05682,4.19,52967,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,349260.093750,108281.468750,11648.166992,664.833313,153.833328,21.966667
13:38:11,1543043070,2018-11-24T07:04:30,2018-11-24T02:04:30,1.994,1636.11,9.05,9.20,10.73,835.77,837.89,197.899994,34.86,1.0325,186,0,14.941,2.05331,4.19,52971,4.600000,5.400000,5.400000,4.600000,5.400000,5.400000,349905.687500,108479.929688,11674.433594,665.000000,153.833328,21.966667
13:38:41,1543043100,2018-11-24T07:05:00,2018-11-24T02:05:00,1.993,1637.11,9.04,9.13,10.75,835.62,837.87,197.766663,34.24,1.0325,186,0,14.940,2.06005,4.19,52974,4.733333,7.633333,7.633333,4.733333,7.633333,7.633333,350591.500000,108690.367188,11719.766602,666.566650,153.833328,21.966667
13:39:11,1543043130,2018-11-24T07:05:30,2018-11-24T02:05:30,1.993,1638.11,9.03,9.15,10.69,835.62,837.90,197.183334,34.52,1.0326,186,0,14.941,2.05390,4.19,52978,4.566667,6.700000,7.400000,4.566667,6.700000,7.400000,351293.187500,108904.070313,11755.599609,668.233337,154.633331,21.966667
13:39:41,1543043160,2018-11-24T07:06:00,2018-11-24T02:06:00,1.994,1639.10,9.04,9.14,10.68,835.69,837.92,198.566666,34.44,1.0326,186,0,14.941,2.05712,4.19,52982,4.300000,6.000000,6.000000,4.300000,6.000000,6.000000,351956.312500,109109.898438,11780.299805,668.366638,154.699997,21.966667
13:40:11,1543043190,2018-11-24T07:06:30,2018-11-24T02:06:30,1.995,1640.10,9.03,9.14,10.69,835.55,837.82,200.583328,34.43,1.0325,186,0,14.939,2.05770,4.19,52985,5.333333,7.433333,7.433333,5.333333,7.433333,7.433333,352706.593750,109352.296875,11810.833008,669.599976,154.699997,21.966667
13:40:41,1543043220,2018-11-24T07:07:00,2018-11-24T02:07:00,1.994,1641.10,9.01,9.12,10.70,835.50,837.70,199.316666,34.29,1.0324,186,0,14.938,2.05858,4.19,52989,5.133333,8.833333,9.600000,5.133333,8.833333,9.600000,353507.187500,109610.765625,11853.599609,671.633362,155.466660,21.966667
13:41:11,1543043250,2018-11-24T07:07:30,2018-11-24T02:07:30,1.993,1642.09,9.01,9.10,10.71,835.55,837.75,198.600006,34.47,1.0325,186,0,14.940,2.06328,4.19,52992,6.066667,8.800000,8.933333,6.066667,8.800000,8.933333,354352.312500,109879.734375,11888.366211,673.266663,155.566666,21.966667
13:41:41,1543043280,2018-11-24T07:08:00,2018-11-24T02:08:00,1.992,1643.09,8.99,9.11,10.68,835.48,837.83,198.766663,34.49,1.0326,186,0,14.938,2.04892,4.19,52995,15.900000,21.833334,22.333334,15.900000,21.833334,22.333334,356216.906250,110469.203125,11979.866211,675.966675,156.066666,21.966667
13:42:11,1543043310,2018-11-24T07:08:30,2018-11-24T02:08:30,1.992,1644.09,8.99,9.09,10.68,835.58,837.81,198.483337,34.54,1.0326,186,0,14.939,2.06357,4.19,52999,12.133333,18.466667,18.766666,12.133333,18.466667,18.766666,357729.187500,110945.132813,12069.900391,679.766663,156.800003,21.966667
13:42:41,1543043340,2018-11-24T07:09:00,2018-11-24T02:09:00,1.994,1645.08,8.98,9.05,10.66,835.48,837.76,195.533340,34.53,1.0326,186,0,14.940,2.06181,4.19,53002,15.100000,20.633333,21.566668,15.100000,20.633333,21.566668,359495.312500,111500.203125,12164.500000,684.233337,158.166672,21.966667
13:43:11,1543043370,2018-11-24T07:09:30,2018-11-24T02:09:30,1.993,1646.08,8.97,9.07,10.65,835.35,837.86,197.233337,34.22,1.0328,186,0,14.939,2.05360,4.19,53005,7.333333,9.933333,10.700000,7.333333,9.933333,10.700000,360444.000000,111799.765625,12213.500000,686.500000,159.733337,21.966667
13:43:41,1543043400,2018-11-24T07:10:00,2018-11-24T02:10:00,1.994,1647.08,8.96,9.03,10.63,835.48,837.81,196.283340,34.36,1.0327,186,0,14.939,2.06357,4.19,53008,3.600000,5.366667,6.133333,3.600000,5.366667,6.133333,361007.500000,111980.929688,12245.166992,688.200012,160.600006,21.966667
13:44:11,1543043430,2018-11-24T07:10:30,2018-11-24T02:10:30,1.992,1648.07,8.95,9.05,10.64,835.48,837.79,195.983337,34.47,1.0328,186,0,14.937,2.05829,4.19,53011,4.900000,6.533333,6.833333,4.900000,6.533333,6.833333,361684.500000,112192.335938,12280.166992,689.066650,160.600006,21.966667
13:44:41,1543043460,2018-11-24T07:11:00,2018-11-24T02:11:00,1.992,1649.07,8.94,9.05,10.63,835.41,837.66,197.600006,34.48,1.0326,186,0,14.939,2.05038,4.19,53014,8.633333,10.800000,10.800000,8.633333,10.800000,10.800000,362725.906250,112519.203125,12322.866211,690.900024,160.600006,21.966667
13:45:11,1543043490,2018-11-24T07:11:30,2018-11-24T02:11:30,1.993,1650.07,8.93,9.02,10.63,835.43,837.79,194.850006,34.45,1.0328,186,0,14.934,2.06064,4.12,53010,6.266667,10.733334,10.733334,6.266667,10.733334,10.733334,363640.406250,112802.898438,12373.400391,693.966675,160.600006,21.966667
13:45:41,1543043520,2018-11-24T07:12:00,2018-11-24T02:12:00,1.990,1651.06,8.92,8.86,10.61,835.33,837.92,196.833328,34.42,1.0330,185,0,14.932,2.05477,4.11,52995,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,364193.812500,112979.929688,12391.200195,694.766663,160.600006,21.966667
13:46:11,1543043550,2018-11-24T07:12:30,2018-11-24T02:12:30,1.994,1652.06,8.90,8.72,10.57,835.34,838.03,197.050003,34.49,1.0332,185,0,14.965,2.05448,4.11,52980,4.000000,4.333333,4.533333,4.000000,4.333333,4.533333,364777.500000,113163.164063,12410.566406,695.366638,160.600006,21.966667
13:46:41,1543043580,2018-11-24T07:13:00,2018-11-24T02:13:00,1.992,1653.05,8.88,8.55,10.57,835.26,838.21,199.000000,34.53,1.0335,185,0,14.962,2.05976,4.11,52964,2.400000,4.166667,4.933333,2.400000,4.166667,4.933333,365315.312500,113327.265625,12430.799805,697.666687,160.866669,22.233334
13:47:11,1543043610,2018-11-24T07:13:30,2018-11-24T02:13:30,1.992,1654.05,8.87,8.46,10.52,835.32,838.34,198.616669,34.62,1.0337,185,0,14.961,2.06445,4.10,52949,3.333333,4.433333,4.833333,3.333333,4.433333,4.833333,365840.406250,113495.234375,12453.200195,699.466675,161.466660,22.833334
13:47:41,1543043640,2018-11-24T07:14:00,2018-11-24T02:14:00,1.993,1655.05,8.85,8.36,10.55,835.24,838.45,196.516663,34.72,1.0339,185,0,14.961,2.06710,4.10,52934,3.200000,4.466667,4.566667,3.200000,4.466667,4.566667,366400.312500,113671.500000,12472.533203,699.733337,161.733337,22.833334
13:48:11,1543043670,2018-11-24T07:14:30,2018-11-24T02:14:30,1.990,1656.04,8.82,8.25,10.49,835.30,838.48,198.866669,34.84,1.0341,185,0,14.956,2.05653,4.10,52918,4.000000,5.300000,6.700000,4.000000,5.300000,6.700000,367036.593750,113879.265625,12496.633789,701.200012,163.199997,22.833334
13:48:41,1543043700,2018-11-24T07:15:00,2018-11-24T02:15:00,1.989,1657.04,8.80,8.20,10.48,835.30,838.61,198.283340,34.89,1.0343,184,0,14.956,2.05536,4.10,52902,2.466667,4.233333,4.233333,2.466667,4.233333,4.233333,367560.906250,114049.070313,12517.466797,701.400024,163.199997,22.833334
13:49:11,1543043730,2018-11-24T07:15:30,2018-11-24T02:15:30,1.996,1658.03,8.78,8.14,10.46,835.23,838.67,197.666672,34.83,1.0345,184,0,14.989,2.06299,4.10,52887,3.533333,4.333333,4.666667,3.533333,4.333333,4.666667,368069.000000,114211.835938,12539.366211,702.233337,163.366669,22.833334
13:49:41,1543043760,2018-11-24T07:16:00,2018-11-24T02:16:00,1.995,1659.03,8.77,8.09,10.47,835.21,838.70,195.583328,34.79,1.0345,184,0,14.988,2.06533,4.09,52872,2.400000,3.200000,4.100000,2.400000,3.200000,4.100000,368545.312500,114360.070313,12555.033203,702.933350,164.066666,22.833334
13:50:11,1543043790,2018-11-24T07:16:30,2018-11-24T02:16:30,1.993,1660.03,8.74,8.02,10.45,835.24,838.80,199.500000,34.81,1.0348,184,0,14.989,2.05946,4.09,52856,3.933333,5.200000,5.200000,3.933333,5.200000,5.200000,369137.406250,114550.601563,12581.000000,702.933350,164.066666,22.833334
13:50:41,1543043820,2018-11-24T07:17:00,2018-11-24T02:17:00,1.995,1661.03,8.74,7.98,10.40,835.40,838.88,194.600006,34.88,1.0349,184,0,14.987,2.06299,4.09,52841,2.400000,4.700000,4.866667,2.400000,4.700000,4.866667,369667.312500,114716.203125,12602.566406,704.033325,164.533340,22.833334
13:51:11,1543043850,2018-11-24T07:17:30,2018-11-24T02:17:30,1.992,1662.02,8.73,7.92,10.40,835.45,838.94,198.733337,34.95,1.0350,184,0,14.989,2.05272,4.09,52825,3.533333,4.400000,5.000000,3.533333,4.400000,5.000000,370183.406250,114879.132813,12619.866211,705.266663,165.533340,22.833334
13:51:41,1543043880,2018-11-24T07:18:00,2018-11-24T02:18:00,1.990,1663.02,8.71,7.90,10.34,835.48,838.96,197.166672,34.99,1.0351,184,0,14.987,2.06828,4.08,52810,3.333333,5.000000,5.433333,3.333333,5.000000,5.433333,370752.593750,115053.531250,12641.099609,708.066650,166.100006,22.833334
13:52:11,1543043910,2018-11-24T07:18:30,2018-11-24T02:18:30,1.990,1664.01,8.69,7.88,10.37,835.44,839.12,197.416672,35.09,1.0353,184,0,14.988,2.05419,4.09,52795,4.066667,6.800000,6.966667,4.066667,6.800000,6.966667,371406.187500,115256.601563,12670.933594,712.566650,166.666672,22.833334
13:52:41,1543043940,2018-11-24T07:19:00,2018-11-24T02:19:00,1.992,1665.01,8.67,7.82,10.33,835.41,839.03,195.983337,35.11,1.0353,184,0,14.988,2.06122,4.08,52779,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,372002.906250,115449.164063,12701.599609,715.066650,166.666672,22.833334
13:53:11,1543043970,2018-11-24T07:19:30,2018-11-24T02:19:30,1.989,1666.00,8.66,7.80,10.32,835.34,839.08,196.466660,35.09,1.0354,184,0,14.988,2.06357,4.09,52764,4.233333,5.733333,6.800000,4.233333,5.733333,6.800000,372664.812500,115656.664063,12725.166992,716.833313,167.466660,22.833334
13:53:41,1543044000,2018-11-24T07:20:00,2018-11-24T02:20:00,1.990,1667.00,8.64,7.76,10.34,835.26,839.01,199.250000,35.13,1.0354,183,0,14.985,2.05917,4.08,52748,4.100000,5.600000,6.500000,4.100000,5.600000,6.500000,373301.312500,115862.796875,12749.099609,719.333313,168.333328,22.833334
13:54:11,1543044030,2018-11-24T07:20:30,2018-11-24T02:20:30,1.997,1668.00,8.63,7.73,10.34,835.26,839.01,197.883331,35.39,1.0354,183,0,15.020,2.06710,4.08,52732,4.000000,5.466667,6.733333,4.000000,5.466667,6.733333,373897.000000,116050.429688,12770.233398,722.966675,169.633331,22.833334
13:54:41,1543044060,2018-11-24T07:21:00,2018-11-24T02:21:00,1.997,1668.99,8.63,7.68,10.28,835.21,839.03,200.016663,35.30,1.0355,183,0,15.022,2.06357,4.08,52717,4.666667,6.766667,7.500000,4.666667,6.766667,7.500000,374605.312500,116269.968750,12788.966797,727.200012,170.133331,22.833334
13:55:11,1543044090,2018-11-24T07:21:30,2018-11-24T02:21:30,1.997,1669.99,8.61,7.67,10.28,835.19,838.89,198.216660,35.34,1.0354,183,0,15.022,2.06563,4.08,52702,3.866667,4.366667,4.366667,3.866667,4.366667,4.366667,375185.312500,116451.835938,12803.833008,727.833313,170.133331,22.833334
13:55:41,1543044120,2018-11-24T07:22:00,2018-11-24T02:22:00,1.998,1670.99,8.59,7.81,10.28,835.11,838.76,199.649994,35.46,1.0353,183,0,15.030,2.06975,4.19,52713,4.166667,5.666667,5.666667,4.166667,5.666667,5.666667,375836.312500,116653.132813,12824.866211,729.099976,170.133331,22.833334
13:56:11,1543044150,2018-11-24T07:22:30,2018-11-24T02:22:30,1.998,1671.99,8.58,8.03,10.26,835.12,838.35,199.533340,35.34,1.0348,183,0,15.034,2.06210,4.19,52723,4.733333,7.200000,7.633333,4.733333,7.200000,7.633333,376573.406250,116879.398438,12851.333008,732.599976,170.899994,22.833334
13:56:41,1543044180,2018-11-24T07:23:00,2018-11-24T02:23:00,2.000,1672.99,8.60,8.21,10.24,835.17,838.09,197.166672,35.21,1.0344,183,0,15.035,2.07269,4.19,52733,4.000000,5.766667,6.266667,4.000000,5.766667,6.266667,377189.312500,117071.031250,12872.500000,736.900024,171.866669,22.833334
13:57:11,1543044210,2018-11-24T07:23:30,2018-11-24T02:23:30,2.002,1673.99,8.62,8.33,10.27,835.09,837.89,200.283340,35.16,1.0341,183,0,15.036,2.07593,4.19,52741,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,377801.000000,117259.734375,12896.766602,738.466675,171.866669,22.833334
13:57:41,1543044240,2018-11-24T07:24:00,2018-11-24T02:24:00,2.004,1674.99,8.63,8.46,10.32,835.26,837.86,201.300003,35.26,1.0340,183,0,15.037,2.07417,4.19,52750,2.066667,3.800000,4.300000,2.066667,3.800000,4.300000,378332.687500,117417.570313,12916.599609,739.599976,171.866669,22.833334
13:58:11,1543044270,2018-11-24T07:24:30,2018-11-24T02:24:30,2.003,1676.00,8.65,8.59,10.31,835.21,837.75,198.816666,35.06,1.0338,183,0,15.037,2.06857,4.19,52758,3.900000,5.633333,5.633333,3.900000,5.633333,5.633333,378939.406250,117605.664063,12947.799805,740.200012,171.866669,22.833334
13:58:41,1543044300,2018-11-24T07:25:00,2018-11-24T02:25:00,2.004,1677.00,8.66,8.62,10.31,835.41,837.64,199.616669,35.09,1.0336,183,0,15.041,2.06975,4.19,52766,5.300000,6.833333,6.833333,5.300000,6.833333,6.833333,379707.187500,117849.664063,12975.033203,742.000000,171.866669,22.833334
13:59:11,1543044330,2018-11-24T07:25:30,2018-11-24T02:25:30,2.005,1678.00,8.67,8.72,10.32,835.36,837.75,201.366669,35.21,1.0337,183,0,15.041,2.06945,4.19,52774,7.100000,10.766666,11.266666,7.100000,10.766666,11.266666,380639.500000,118140.367188,13031.799805,744.366638,172.733337,22.833334
13:59:41,1543044360,2018-11-24T07:26:00,2018-11-24T02:26:00,2.004,1679.00,8.68,8.71,10.33,835.28,837.82,200.350006,35.18,1.0338,183,0,15.040,2.07034,4.19,52782,6.000000,8.900000,9.333333,6.000000,8.900000,9.333333,381485.906250,118402.335938,13074.533203,748.466675,173.800003,22.833334
14:00:11,1543044390,2018-11-24T07:26:30,2018-11-24T02:26:30,2.005,1680.01,8.69,8.77,10.35,835.31,837.74,198.816666,35.26,1.0336,183,0,15.040,2.06857,4.19,52789,4.966667,7.000000,7.366667,4.966667,7.000000,7.366667,382234.312500,118633.734375,13103.566406,750.700012,174.466660,22.833334
14:00:41,1543044420,2018-11-24T07:27:00,2018-11-24T02:27:00,2.005,1681.01,8.69,8.78,10.34,835.25,837.64,200.866669,35.32,1.0335,183,0,15.042,2.07181,4.19,52796,9.200000,13.533334,13.933333,9.200000,13.533334,13.933333,383407.406250,118994.867188,13175.066406,754.833313,174.733337,23.100000
14:01:11,1543044450,2018-11-24T07:27:30,2018-11-24T02:27:30,2.005,1682.01,8.70,8.81,10.42,835.40,837.56,199.399994,35.35,1.0334,183,0,15.042,2.07534,4.19,52803,11.266666,18.733334,21.166666,11.266666,18.733334,21.166666,384827.312500,119441.734375,13271.733398,762.933350,177.433334,23.700001
14:01:41,1543044480,2018-11-24T07:28:00,2018-11-24T02:28:00,2.006,1683.01,8.70,8.83,10.37,835.25,837.51,200.916672,35.27,1.0333,183,0,15.042,2.06945,4.19,52809,9.833333,15.433333,15.833333,9.833333,15.433333,15.833333,386114.406250,119836.500000,13350.633789,766.933350,177.933334,23.700001
14:02:11,1543044510,2018-11-24T07:28:30,2018-11-24T02:28:30,2.006,1684.02,8.71,8.84,10.35,835.19,837.45,200.333328,35.32,1.0332,183,0,15.042,2.06622,4.19,52816,12.666667,17.900000,19.033333,12.666667,17.900000,19.033333,387677.312500,120322.000000,13429.066406,770.799988,179.033340,24.033333
14:02:41,1543044540,2018-11-24T07:29:00,2018-11-24T02:29:00,2.007,1685.02,8.70,8.86,10.40,835.22,837.30,200.066666,35.23,1.0331,183,0,15.044,2.06769,4.19,52822,11.866667,17.400000,19.000000,11.866667,17.400000,19.000000,389145.187500,120784.203125,13503.266602,774.900024,180.233337,25.133333
14:03:11,1543044570,2018-11-24T07:29:30,2018-11-24T02:29:30,2.007,1686.03,8.70,8.90,10.39,834.99,837.48,198.949997,35.20,1.0333,183,0,15.044,2.07446,4.19,52829,8.100000,11.366667,11.800000,8.100000,11.366667,11.800000,390191.187500,121106.234375,13542.133789,779.599976,181.033340,25.433332
14:03:41,1543044600,2018-11-24T07:30:00,2018-11-24T02:30:00,2.006,1687.03,8.70,8.90,10.39,835.14,837.35,200.816666,35.24,1.0331,183,0,15.044,2.07711,4.19,52835,9.600000,13.800000,13.933333,9.600000,13.800000,13.933333,391414.906250,121490.335938,13602.366211,781.500000,181.399994,25.433332
14:04:11,1543044630,2018-11-24T07:30:30,2018-11-24T02:30:30,2.006,1688.03,8.72,8.93,10.40,835.14,837.22,202.166672,35.25,1.0329,183,0,15.044,2.07358,4.19,52841,10.400000,14.900000,15.833333,10.400000,14.900000,15.833333,392693.406250,121893.398438,13674.000000,785.966675,181.966660,25.433332
14:04:41,1543044660,2018-11-24T07:31:00,2018-11-24T02:31:00,2.005,1689.03,8.71,8.91,10.41,835.09,837.35,199.399994,35.22,1.0331,183,0,15.043,2.07534,4.19,52847,7.133333,10.033334,11.166667,7.133333,10.033334,11.166667,393644.000000,122199.101563,13716.266602,788.733337,183.133331,25.433332
14:05:11,1543044690,2018-11-24T07:31:30,2018-11-24T02:31:30,2.005,1690.04,8.70,8.89,10.40,835.09,837.40,198.616669,35.18,1.0332,183,0,15.042,2.07122,4.19,52853,7.833333,11.333333,11.466666,7.833333,11.333333,11.466666,394667.312500,122527.398438,13755.466797,791.299988,183.399994,25.433332
14:05:41,1543044720,2018-11-24T07:32:00,2018-11-24T02:32:00,2.004,1691.04,8.69,8.94,10.37,835.07,837.28,201.350006,35.14,1.0331,183,0,15.043,2.06240,4.19,52859,5.933333,8.833333,9.600000,5.933333,8.833333,9.600000,395530.000000,122798.335938,13782.433594,797.000000,184.666672,25.433332
14:06:11,1543044750,2018-11-24T07:32:30,2018-11-24T02:32:30,2.005,1692.04,8.68,8.90,10.37,835.15,837.28,201.100006,35.10,1.0331,183,0,15.043,2.07770,4.19,52864,3.633333,5.200000,5.533333,3.633333,5.200000,5.533333,396133.593750,122983.734375,13803.599609,799.866638,184.866669,25.433332
14:06:41,1543044780,2018-11-24T07:33:00,2018-11-24T02:33:00,2.005,1693.04,8.68,8.89,10.38,835.05,837.20,194.783340,35.15,1.0330,183,0,15.042,2.06857,4.19,52870,4.033333,4.866667,4.866667,4.033333,4.866667,4.866667,396749.000000,123168.898438,13821.799805,800.866638,184.866669,25.433332
14:07:11,1543044810,2018-11-24T07:33:30,2018-11-24T02:33:30,2.006,1694.05,8.68,8.90,10.32,834.97,837.28,199.266663,35.17,1.0331,183,0,15.043,2.07122,4.19,52875,3.833333,4.966667,4.966667,3.833333,4.966667,4.966667,397342.906250,123354.703125,13842.133789,802.400024,184.866669,25.433332
14:07:41,1543044840,2018-11-24T07:34:00,2018-11-24T02:34:00,2.005,1695.05,8.66,8.91,10.32,834.92,837.18,198.483337,35.21,1.0331,183,0,15.040,2.07711,4.19,52881,4.900000,6.733333,6.733333,4.900000,6.733333,6.733333,398027.187500,123574.335938,13865.533203,804.433350,184.866669,25.433332
14:08:11,1543044870,2018-11-24T07:34:30,2018-11-24T02:34:30,2.004,1696.05,8.66,8.89,10.35,835.10,837.29,200.633331,35.28,1.0332,183,0,15.041,2.07623,4.19,52886,4.200000,6.833333,6.833333,4.200000,6.833333,6.833333,398687.593750,123775.101563,13897.433594,805.799988,184.866669,25.433332
14:08:41,1543044900,2018-11-24T07:35:00,2018-11-24T02:35:00,2.003,1697.05,8.66,8.90,10.34,835.13,837.34,200.433334,35.29,1.0333,183,0,15.043,2.06210,4.19,52891,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,399328.593750,123969.601563,13922.099609,806.933350,184.866669,25.433332
14:09:11,1543044930,2018-11-24T07:35:30,2018-11-24T02:35:30,2.005,1698.06,8.63,8.85,10.31,835.24,837.34,199.149994,35.34,1.0334,183,0,15.042,2.07417,4.19,52896,5.133333,7.500000,7.500000,5.133333,7.500000,7.500000,400090.687500,124206.164063,13953.266602,809.066650,184.866669,25.433332
14:09:41,1543044960,2018-11-24T07:36:00,2018-11-24T02:36:00,2.003,1699.06,8.63,8.83,10.32,835.26,837.45,200.016663,35.44,1.0335,183,0,15.041,2.06269,4.19,52901,4.733333,6.933333,8.000000,4.733333,6.933333,8.000000,400831.000000,124434.867188,13985.299805,811.799988,185.733337,26.299999
14:10:11,1543044990,2018-11-24T07:36:30,2018-11-24T02:36:30,2.003,1700.06,8.62,8.81,10.35,835.24,837.50,198.616669,35.44,1.0336,183,0,15.041,2.06592,4.19,52906,3.900000,5.333333,5.333333,3.900000,5.333333,5.333333,401469.000000,124634.867188,14002.599609,813.033325,185.733337,26.299999
14:10:41,1543045020,2018-11-24T07:37:00,2018-11-24T02:37:00,2.003,1701.06,8.62,8.76,10.30,835.37,837.48,201.466660,35.42,1.0336,183,0,15.040,2.07240,4.19,52910,8.700000,13.700000,14.833333,8.700000,13.700000,14.833333,402603.187500,124999.265625,14070.633789,816.066650,186.699997,26.299999
14:11:11,1543045050,2018-11-24T07:37:30,2018-11-24T02:37:30,2.003,1702.06,8.60,8.74,10.31,835.22,837.58,201.116669,35.47,1.0338,183,0,15.040,2.06945,4.19,52915,11.166667,17.700001,18.133333,11.166667,17.700001,18.133333,404027.406250,125447.835938,14162.633789,820.266663,187.566666,26.400000
14:11:41,1543045080,2018-11-24T07:38:00,2018-11-24T02:38:00,2.003,1703.06,8.59,8.76,10.28,835.40,837.61,198.483337,35.46,1.0338,183,0,15.041,2.06798,4.19,52920,6.166667,7.866667,9.533334,6.166667,7.866667,9.533334,404849.593750,125708.265625,14191.000000,824.466675,188.966660,27.799999
14:12:11,1543045110,2018-11-24T07:38:30,2018-11-24T02:38:30,2.002,1704.06,8.57,8.70,10.27,835.30,837.56,197.266663,35.50,1.0339,183,0,15.040,2.06916,4.19,52924,2.366667,3.133333,3.566667,2.366667,3.133333,3.566667,405294.093750,125847.468750,14208.366211,826.266663,189.199997,28.033333
14:12:41,1543045140,2018-11-24T07:39:00,2018-11-24T02:39:00,2.000,1705.07,8.56,8.69,10.27,835.35,837.59,199.483337,35.56,1.0339,183,0,15.041,2.06504,4.19,52929,3.466667,5.300000,6.233333,3.466667,5.300000,6.233333,405856.500000,126019.429688,14235.400391,829.000000,189.933334,28.033333
14:13:11,1543045170,2018-11-24T07:39:30,2018-11-24T02:39:30,2.002,1706.07,8.55,8.66,10.24,835.26,837.41,200.850006,35.56,1.0337,183,0,15.040,2.07122,4.19,52933,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,406427.593750,126191.703125,14257.333008,831.000000,190.066666,28.033333
14:13:41,1543045200,2018-11-24T07:40:00,2018-11-24T02:40:00,2.001,1707.07,8.55,8.67,10.26,835.18,837.49,199.833328,35.63,1.0338,183,0,15.038,2.07181,4.19,52937,2.800000,4.333333,5.033333,2.800000,4.333333,5.033333,406932.812500,126350.031250,14278.433594,833.200012,190.933334,28.033333
14:14:11,1543045230,2018-11-24T07:40:30,2018-11-24T02:40:30,2.003,1708.07,8.53,8.64,10.23,835.13,837.36,199.233337,35.80,1.0337,183,0,15.040,2.07004,4.19,52942,5.066667,8.433333,8.433333,5.066667,8.433333,8.433333,407705.406250,126590.570313,14317.066406,835.200012,190.933334,28.033333
14:14:41,1543045260,2018-11-24T07:41:00,2018-11-24T02:41:00,2.001,1709.07,8.52,8.65,10.26,835.21,837.42,199.966660,35.80,1.0339,183,0,15.037,2.07564,4.19,52946,7.466667,11.166667,12.300000,7.466667,11.166667,12.300000,408697.406250,126901.429688,14369.033203,838.533325,191.566666,28.033333
14:15:11,1543045290,2018-11-24T07:41:30,2018-11-24T02:41:30,2.001,1710.07,8.52,8.61,10.23,835.13,837.39,198.166672,35.81,1.0338,183,0,15.040,2.06651,4.19,52950,7.300000,9.800000,10.433333,7.300000,9.800000,10.433333,409621.593750,127195.367188,14412.333008,840.666687,192.233337,28.200001
14:15:41,1543045320,2018-11-24T07:42:00,2018-11-24T02:42:00,2.000,1711.07,8.50,8.65,10.20,835.06,837.32,199.449997,35.83,1.0338,183,0,15.037,2.06210,4.19,52954,8.066667,12.600000,13.500000,8.066667,12.600000,13.500000,410696.812500,127539.601563,14478.599609,844.433350,193.533340,28.900000
14:16:11,1543045350,2018-11-24T07:42:30,2018-11-24T02:42:30,2.000,1712.07,8.50,8.64,10.18,835.11,837.27,199.283340,35.84,1.0337,183,0,15.038,2.06798,4.19,52958,4.733333,7.566667,7.566667,4.733333,7.566667,7.566667,411438.687500,127769.632813,14515.533203,846.433350,193.533340,28.900000
14:16:41,1543045380,2018-11-24T07:43:00,2018-11-24T02:43:00,2.001,1713.07,8.49,8.65,10.20,835.03,837.27,197.500000,35.79,1.0338,183,0,15.038,2.07417,4.19,52962,4.133333,6.900000,7.566667,4.133333,6.900000,7.566667,412110.187500,127976.000000,14552.833008,849.266663,194.366669,28.900000
14:17:11,1543045410,2018-11-24T07:43:30,2018-11-24T02:43:30,1.999,1714.07,8.48,8.58,10.18,835.01,837.27,200.100006,35.78,1.0338,183,0,15.038,2.05829,4.19,52966,5.000000,7.866667,7.900000,5.000000,7.866667,7.900000,412856.812500,128203.968750,14592.133789,850.433350,194.399994,28.900000
14:17:41,1543045440,2018-11-24T07:44:00,2018-11-24T02:44:00,1.999,1715.07,8.46,8.58,10.15,834.99,837.33,199.916672,35.78,1.0340,183,0,15.037,2.07299,4.19,52969,3.666667,7.066667,7.066667,3.666667,7.066667,7.066667,413493.812500,128402.335938,14622.200195,854.099976,194.399994,28.900000
14:18:11,1543045470,2018-11-24T07:44:30,2018-11-24T02:44:30,2.000,1716.07,8.44,8.60,10.15,835.02,837.21,198.016663,35.66,1.0339,183,0,15.037,2.07475,4.19,52973,4.333333,6.600000,6.600000,4.333333,6.600000,6.600000,414184.406250,128623.703125,14645.733398,856.200012,194.399994,28.900000
14:18:41,1543045500,2018-11-24T07:45:00,2018-11-24T02:45:00,1.999,1717.07,8.43,8.56,10.13,835.10,837.16,200.033340,35.86,1.0339,183,0,15.038,2.06445,4.19,52977,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,414744.687500,128797.734375,14672.299805,857.599976,194.399994,28.900000
14:19:11,1543045530,2018-11-24T07:45:30,2018-11-24T02:45:30,2.000,1718.07,8.42,8.55,10.12,835.05,837.34,198.949997,35.86,1.0341,183,0,15.038,2.06416,4.19,52980,3.800000,7.266667,7.266667,3.800000,7.266667,7.266667,415359.906250,128991.500000,14712.900391,861.866638,194.399994,28.900000
14:19:41,1543045560,2018-11-24T07:46:00,2018-11-24T02:46:00,1.999,1719.07,8.41,8.55,10.13,835.00,837.37,198.949997,36.02,1.0342,183,0,15.037,2.06916,4.19,52984,2.933333,4.300000,5.600000,2.933333,4.300000,5.600000,415879.093750,129156.234375,14733.166992,863.833313,195.699997,28.900000
14:20:11,1543045590,2018-11-24T07:46:30,2018-11-24T02:46:30,1.999,1720.07,8.41,8.53,10.12,834.94,837.29,193.949997,36.04,1.0341,183,0,15.037,2.06857,4.19,52987,4.100000,6.400000,7.533333,4.100000,6.400000,7.533333,416500.312500,129353.367188,14767.266602,865.700012,197.000000,28.900000
14:20:41,1543045620,2018-11-24T07:47:00,2018-11-24T02:47:00,1.997,1721.07,8.41,8.49,10.09,835.00,837.21,200.083328,36.04,1.0340,183,0,15.036,2.06769,4.19,52991,4.000000,5.466667,6.900000,4.000000,5.466667,6.900000,417114.187500,129552.132813,14794.500000,868.733337,198.000000,29.133333
14:21:11,1543045650,2018-11-24T07:47:30,2018-11-24T02:47:30,1.997,1722.06,8.40,8.51,10.10,834.95,837.37,199.449997,36.01,1.0342,183,0,15.035,2.06445,4.19,52994,4.100000,5.633333,6.633333,4.100000,5.633333,6.633333,417772.312500,129761.968750,14823.799805,869.700012,198.733337,29.766666
14:21:41,1543045680,2018-11-24T07:48:00,2018-11-24T02:48:00,1.996,1723.06,8.40,8.49,10.07,834.92,837.22,197.566666,36.08,1.0340,183,0,15.035,2.06357,4.19,52997,3.900000,7.533333,7.733333,3.900000,7.533333,7.733333,418418.000000,129968.398438,14864.000000,872.299988,198.899994,29.766666
14:22:11,1543045710,2018-11-24T07:48:30,2018-11-24T02:48:30,1.996,1724.06,8.39,8.47,10.07,834.92,837.27,197.000000,36.08,1.0341,183,0,15.037,2.06387,4.19,53000,4.633333,7.033333,8.333333,4.633333,7.033333,8.333333,419143.812500,130194.500000,14895.099609,875.266663,200.333328,29.766666
14:22:41,1543045740,2018-11-24T07:49:00,2018-11-24T02:49:00,1.998,1725.06,8.38,8.48,10.06,834.90,837.19,196.966660,36.10,1.0341,183,0,15.035,2.06710,4.19,53004,5.666667,8.733334,8.866667,5.666667,8.733334,8.866667,419934.500000,130446.101563,14946.233398,875.966675,200.533340,29.766666
14:23:11,1543045770,2018-11-24T07:49:30,2018-11-24T02:49:30,1.998,1726.06,8.38,8.45,10.09,834.98,837.25,198.366669,36.09,1.0342,183,0,15.037,2.06387,4.19,53007,5.700000,7.633333,8.466666,5.700000,7.633333,8.466666,420696.812500,130695.000000,14988.133789,877.466675,201.333328,29.766666
14:23:41,1543045800,2018-11-24T07:50:00,2018-11-24T02:50:00,1.996,1727.06,8.37,8.43,10.08,834.98,837.32,197.866669,36.17,1.0343,183,0,15.036,2.06681,4.19,53010,4.333333,4.900000,4.900000,4.333333,4.900000,4.900000,421381.000000,130903.429688,15003.033203,878.166687,201.333328,29.766666
14:24:11,1543045830,2018-11-24T07:50:30,2018-11-24T02:50:30,1.997,1728.05,8.36,8.40,10.07,835.01,837.38,196.899994,36.04,1.0344,183,0,15.036,2.06034,4.19,53013,4.366667,6.066667,6.733333,4.366667,6.066667,6.733333,422016.812500,131103.062500,15026.299805,880.500000,201.766663,30.200001
14:24:41,1543045860,2018-11-24T07:51:00,2018-11-24T02:51:00,1.998,1729.05,8.37,8.42,10.03,835.06,837.37,199.516663,36.11,1.0343,183,0,15.037,2.06533,4.19,53016,4.300000,5.433333,6.133333,4.300000,5.433333,6.133333,422625.000000,131296.968750,15058.200195,881.533325,202.533340,30.633333
14:25:11,1543045890,2018-11-24T07:51:30,2018-11-24T02:51:30,1.996,1730.05,8.35,8.35,10.02,835.14,837.58,200.216660,36.22,1.0347,183,0,15.033,2.06299,4.11,53006,4.266667,4.966667,5.800000,4.266667,4.966667,5.800000,423279.187500,131495.671875,15076.333008,882.666687,203.066666,30.633333
14:25:41,1543045920,2018-11-24T07:52:00,2018-11-24T02:52:00,1.995,1731.05,8.34,8.20,10.06,835.20,837.76,198.183334,36.25,1.0349,183,0,15.029,2.06592,4.11,52991,4.066667,4.566667,4.566667,4.066667,4.566667,4.566667,423891.000000,131685.968750,15092.700195,882.766663,203.066666,30.633333
14:26:11,1543045950,2018-11-24T07:52:30,2018-11-24T02:52:30,1.996,1732.05,8.33,8.03,10.05,835.20,838.12,197.500000,36.23,1.0354,183,0,15.025,2.06299,4.11,52976,4.766667,6.533333,6.533333,4.766667,6.533333,6.533333,424568.093750,131898.593750,15119.466797,884.799988,203.066666,30.633333
14:26:41,1543045980,2018-11-24T07:53:00,2018-11-24T02:53:00,1.992,1733.04,8.31,7.88,9.98,835.15,838.21,198.366669,36.37,1.0356,183,0,15.024,2.06122,4.10,52960,4.533333,7.300000,7.300000,4.533333,7.300000,7.300000,425263.187500,132122.671875,15150.533203,886.599976,203.066666,30.633333
14:27:11,1543046010,2018-11-24T07:53:30,2018-11-24T02:53:30,1.991,1734.04,8.28,7.75,9.95,835.23,838.37,195.316666,36.29,1.0359,183,0,15.021,2.05858,4.10,52945,4.600000,7.300000,7.300000,4.600000,7.300000,7.300000,426048.906250,132361.640625,15183.566406,887.866638,203.066666,30.633333
14:27:41,1543046040,2018-11-24T07:54:00,2018-11-24T02:54:00,1.989,1735.03,8.26,7.66,9.94,835.26,838.55,198.416672,36.34,1.0362,183,0,15.022,2.06357,4.09,52929,4.300000,7.000000,7.000000,4.300000,7.000000,7.000000,426805.312500,132585.500000,15224.599609,888.733337,203.066666,30.633333
14:28:11,1543046070,2018-11-24T07:54:30,2018-11-24T02:54:30,1.988,1736.03,8.25,7.58,9.94,835.19,838.58,197.233337,36.35,1.0363,182,0,15.021,2.05624,4.10,52914,4.166667,7.166667,7.166667,4.166667,7.166667,7.166667,427470.687500,132791.171875,15264.200195,891.333313,203.066666,30.633333
14:28:41,1543046100,2018-11-24T07:55:00,2018-11-24T02:55:00,1.994,1737.02,8.22,7.50,9.90,835.20,838.68,198.683334,36.34,1.0365,182,0,15.056,2.05976,4.09,52898,3.966667,5.600000,5.600000,3.966667,5.600000,5.600000,428101.187500,132986.906250,15292.866211,891.900024,203.066666,30.633333
14:29:11,1543046130,2018-11-24T07:55:30,2018-11-24T02:55:30,1.993,1738.02,8.20,7.42,9.91,835.10,838.69,200.949997,36.50,1.0366,182,0,15.055,2.06945,4.09,52883,4.500000,6.933333,6.933333,4.500000,6.933333,6.933333,428818.406250,133209.937500,15321.200195,893.066650,203.066666,30.633333
14:29:41,1543046160,2018-11-24T07:56:00,2018-11-24T02:56:00,1.994,1739.02,8.19,7.38,9.89,835.07,838.56,197.666672,36.52,1.0365,182,0,15.054,2.06681,4.09,52868,3.300000,4.966667,4.966667,3.300000,4.966667,4.966667,429375.812500,133389.000000,15346.966797,893.933350,203.066666,30.633333
14:30:11,1543046190,2018-11-24T07:56:30,2018-11-24T02:56:30,1.993,1740.01,8.17,7.33,9.88,835.15,838.67,198.716660,36.55,1.0367,182,0,15.053,2.06416,4.09,52852,4.066667,6.433333,6.433333,4.066667,6.433333,6.433333,430030.593750,133599.796875,15377.799805,895.599976,203.066666,30.633333
14:30:41,1543046220,2018-11-24T07:57:00,2018-11-24T02:57:00,1.992,1741.01,8.14,7.29,9.84,835.11,838.75,195.350006,36.62,1.0369,182,0,15.053,2.06975,4.09,52836,7.133333,12.466666,12.933333,7.133333,12.466666,12.933333,431016.093750,133911.328125,15435.766602,902.933350,203.866669,30.633333
14:31:11,1543046250,2018-11-24T07:57:30,2018-11-24T02:57:30,1.992,1742.01,8.13,7.23,9.84,835.24,838.80,197.666672,36.74,1.0370,182,0,15.053,2.06210,4.09,52821,13.266666,24.033333,24.500000,13.266666,24.033333,24.500000,432745.687500,134452.968750,15546.599609,912.833313,204.800003,30.633333
14:31:41,1543046280,2018-11-24T07:58:00,2018-11-24T02:58:00,1.992,1743.00,8.11,7.22,9.80,835.12,838.79,196.816666,36.65,1.0371,182,0,15.052,2.06769,4.09,52806,12.633333,21.166666,22.433332,12.633333,21.166666,22.433332,434290.187500,134944.796875,15658.633789,918.599976,206.333328,30.633333
14:32:11,1543046310,2018-11-24T07:58:30,2018-11-24T02:58:30,1.991,1744.00,8.09,7.16,9.80,835.15,839.02,197.883331,36.53,1.0374,182,0,15.052,2.06475,4.09,52790,7.800000,12.766666,13.000000,7.800000,12.766666,13.000000,435296.000000,135264.531250,15717.200195,924.366638,206.633331,30.633333
14:32:41,1543046340,2018-11-24T07:59:00,2018-11-24T02:59:00,1.990,1744.99,8.08,7.16,9.77,835.20,838.89,198.933334,36.71,1.0373,182,0,15.051,2.05888,4.09,52775,4.100000,6.566667,7.233333,4.100000,6.566667,7.233333,435986.406250,135484.265625,15745.700195,925.900024,207.399994,30.633333
14:33:11,1543046370,2018-11-24T07:59:30,2018-11-24T02:59:30,1.990,1745.99,8.05,7.08,9.73,835.10,838.87,197.100006,36.72,1.0374,182,0,15.052,2.05741,4.09,52759,5.800000,7.866667,7.866667,5.800000,7.866667,7.866667,436772.812500,135730.234375,15770.833008,927.066650,207.399994,30.633333
14:33:41,1543046400,2018-11-24T08:00:00,2018-11-24T03:00:00,1.989,1746.98,8.04,7.10,9.73,835.10,838.95,196.750000,36.65,1.0375,182,0,15.051,2.06916,4.08,52744,5.066667,7.133333,7.133333,5.066667,7.133333,7.133333,437495.687500,135957.296875,15801.733398,928.666687,207.399994,30.633333
14:34:11,1543046430,2018-11-24T08:00:30,2018-11-24T03:00:30,1.989,1747.98,8.02,7.07,9.72,835.18,839.03,198.250000,36.74,1.0377,181,0,15.049,2.06387,4.08,52728,4.200000,5.066667,5.066667,4.200000,5.066667,5.066667,438077.687500,136144.000000,15830.066406,929.466675,207.399994,30.633333
14:34:41,1543046460,2018-11-24T08:01:00,2018-11-24T03:01:00,1.993,1748.97,8.02,7.20,9.74,835.03,838.68,198.466660,36.68,1.0373,181,0,15.075,2.06592,4.19,52739,4.400000,5.433333,5.433333,4.400000,5.433333,5.433333,438710.000000,136337.265625,15851.266602,929.966675,207.399994,30.633333
14:35:11,1543046490,2018-11-24T08:01:30,2018-11-24T03:01:30,1.994,1749.97,8.02,7.45,9.72,835.08,838.39,199.316666,36.71,1.0369,181,0,15.079,2.06798,4.19,52748,4.100000,5.700000,5.700000,4.100000,5.700000,5.700000,439318.312500,136526.500000,15883.599609,932.966675,207.433334,30.633333
14:35:41,1543046520,2018-11-24T08:02:00,2018-11-24T03:02:00,1.996,1750.97,8.03,7.61,9.73,835.00,838.11,198.449997,36.79,1.0365,181,0,15.081,2.05946,4.19,52758,2.066667,3.600000,4.266667,2.066667,3.600000,4.266667,439808.312500,136668.468750,15906.333008,933.799988,208.266663,30.633333
14:36:11,1543046550,2018-11-24T08:02:30,2018-11-24T03:02:30,1.997,1751.97,8.04,7.71,9.73,835.00,837.98,199.850006,36.85,1.0363,181,0,15.082,2.07358,4.19,52766,5.566667,8.933333,10.300000,5.566667,8.933333,10.300000,440676.906250,136943.468750,15944.966797,937.833313,209.133331,30.633333
14:36:41,1543046580,2018-11-24T08:03:00,2018-11-24T03:03:00,1.998,1752.97,8.05,7.86,9.77,834.97,837.82,199.566666,36.83,1.0361,181,0,15.086,2.06651,4.19,52774,8.666667,12.966666,12.966666,8.666667,12.966666,12.966666,441772.500000,137295.203125,16000.700195,939.033325,209.133331,30.633333
14:37:11,1543046610,2018-11-24T08:03:30,2018-11-24T03:03:30,1.999,1753.97,8.07,7.91,9.72,834.92,837.77,201.533340,36.86,1.0359,181,0,15.088,2.07240,4.19,52782,10.066667,15.000000,15.000000,10.066667,15.000000,15.000000,442968.812500,137675.296875,16062.966797,941.900024,209.133331,30.633333
14:37:41,1543046640,2018-11-24T08:04:00,2018-11-24T03:04:00,1.999,1754.97,8.07,7.97,9.72,834.97,837.59,201.983337,36.87,1.0357,181,0,15.088,2.07122,4.19,52790,7.300000,12.300000,12.300000,7.300000,12.300000,12.300000,443948.906250,137986.093750,16121.700195,944.566650,209.133331,30.633333
14:38:11,1543046670,2018-11-24T08:04:30,2018-11-24T03:04:30,1.999,1755.97,8.08,8.03,9.77,834.91,837.49,200.416672,36.80,1.0356,181,0,15.088,2.07269,4.19,52797,6.933333,11.633333,12.933333,6.933333,11.633333,12.933333,444870.812500,138279.203125,16165.466797,950.299988,210.899994,30.633333
14:38:41,1543046700,2018-11-24T08:05:00,2018-11-24T03:05:00,2.002,1756.97,8.10,8.07,9.77,834.91,837.36,196.866669,36.76,1.0353,181,0,15.089,2.06475,4.19,52804,6.100000,8.866667,10.366667,6.100000,8.866667,10.366667,445646.500000,138532.796875,16204.200195,953.966675,212.600006,30.633333
14:39:11,1543046730,2018-11-24T08:05:30,2018-11-24T03:05:30,2.001,1757.97,8.10,8.12,9.84,834.75,837.20,199.883331,36.70,1.0351,181,0,15.088,2.07092,4.19,52811,10.566667,14.666667,15.333333,10.566667,14.666667,15.333333,446812.187500,138906.500000,16267.433594,959.066650,213.366669,30.633333
14:39:41,1543046760,2018-11-24T08:06:00,2018-11-24T03:06:00,2.003,1758.97,8.11,8.19,9.76,834.83,837.26,198.283340,36.61,1.0352,181,0,15.090,2.07092,4.19,52818,10.233334,14.833333,14.900000,10.233334,14.833333,14.900000,448022.906250,139296.203125,16328.099609,963.099976,213.466660,30.633333
14:40:11,1543046790,2018-11-24T08:06:30,2018-11-24T03:06:30,2.001,1759.97,8.12,8.21,9.80,834.88,837.20,198.333328,36.58,1.0351,181,0,15.089,2.06886,4.19,52824,6.000000,10.900000,10.900000,6.000000,10.900000,10.900000,448916.406250,139576.031250,16374.533203,969.233337,213.466660,30.633333
14:40:41,1543046820,2018-11-24T08:07:00,2018-11-24T03:07:00,2.000,1760.97,8.13,8.24,9.83,834.82,837.24,200.800003,36.57,1.0351,181,0,15.089,2.07534,4.19,52830,4.466667,7.500000,8.600000,4.466667,7.500000,8.600000,449649.406250,139804.828125,16410.300781,972.833313,214.566666,30.633333
14:41:11,1543046850,2018-11-24T08:07:30,2018-11-24T03:07:30,2.004,1761.97,8.12,8.23,9.82,834.85,837.25,200.616669,36.53,1.0351,181,0,15.090,2.07299,4.19,52837,6.800000,8.866667,11.133333,6.800000,8.866667,11.133333,450529.093750,140082.296875,16449.566406,976.133362,217.000000,31.133333
14:41:41,1543046880,2018-11-24T08:08:00,2018-11-24T03:08:00,2.001,1762.97,8.13,8.24,9.78,834.85,837.14,199.416672,36.55,1.0350,181,0,15.091,2.07564,4.19,52843,4.166667,5.133333,5.833333,4.166667,5.133333,5.833333,451174.406250,140280.093750,16468.767578,976.966675,217.833328,31.500000
14:42:11,1543046910,2018-11-24T08:08:30,2018-11-24T03:08:30,2.003,1763.97,8.14,8.29,9.85,834.85,837.22,200.933334,36.58,1.0350,181,0,15.088,2.07505,4.19,52849,5.133333,8.066667,9.033334,5.133333,8.066667,9.033334,451937.312500,140520.859375,16501.900391,978.766663,219.199997,31.500000
14:42:41,1543046940,2018-11-24T08:09:00,2018-11-24T03:09:00,2.000,1764.97,8.15,8.29,9.84,834.92,837.17,197.916672,36.48,1.0349,181,0,15.089,2.07564,4.19,52855,7.633333,11.533334,11.833333,7.633333,11.533334,11.833333,452974.000000,140839.796875,16550.666016,981.966675,219.533340,31.500000
14:43:11,1543046970,2018-11-24T08:09:30,2018-11-24T03:09:30,2.004,1765.98,8.15,8.26,9.83,834.92,837.30,199.833328,36.48,1.0351,181,0,15.090,2.07505,4.19,52860,4.866667,7.600000,8.133333,4.866667,7.600000,8.133333,453732.906250,141073.140625,16586.333984,983.266663,219.899994,31.866667
14:43:41,1543047000,2018-11-24T08:10:00,2018-11-24T03:10:00,1.999,1766.97,8.16,8.28,9.83,834.95,837.19,200.633331,36.64,1.0349,181,0,15.090,2.07829,4.19,52866,7.233333,9.466666,10.866667,7.233333,9.466666,10.866667,454621.406250,141357.359375,16631.132813,987.666687,221.100006,32.366665
14:44:11,1543047030,2018-11-24T08:10:30,2018-11-24T03:10:30,2.001,1767.98,8.15,8.26,9.85,834.85,837.14,200.433334,36.69,1.0349,181,0,15.088,2.07063,4.19,52872,7.866667,12.433333,13.166667,7.866667,12.433333,13.166667,455707.593750,141697.265625,16684.966797,994.299988,222.366669,32.366665
14:44:41,1543047060,2018-11-24T08:11:00,2018-11-24T03:11:00,2.004,1768.98,8.15,8.31,9.79,834.95,837.24,199.949997,36.74,1.0350,181,0,15.088,2.06798,4.19,52877,9.066667,12.800000,14.433333,9.066667,12.800000,14.433333,456883.312500,142052.296875,16742.066406,997.666687,224.633331,32.366665
14:45:11,1543047090,2018-11-24T08:11:30,2018-11-24T03:11:30,2.002,1769.98,8.15,8.30,9.81,835.00,837.12,198.283340,36.53,1.0349,181,0,15.089,2.06769,4.19,52882,3.433333,6.766667,7.900000,3.433333,6.766667,7.900000,457493.406250,142239.859375,16784.566406,1000.866638,225.899994,32.366665
14:45:41,1543047120,2018-11-24T08:12:00,2018-11-24T03:12:00,2.003,1770.98,8.15,8.29,9.84,835.11,837.32,201.466660,36.50,1.0351,181,0,15.089,2.07564,4.19,52887,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,457976.593750,142392.796875,16815.800781,1001.700012,225.899994,32.366665
14:46:11,1543047150,2018-11-24T08:12:30,2018-11-24T03:12:30,2.003,1771.98,8.15,8.27,9.86,834.95,837.35,199.100006,36.52,1.0351,181,0,15.090,2.08036,4.19,52893,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,458471.000000,142547.531250,16832.232422,1002.266663,225.899994,32.366665
14:46:41,1543047180,2018-11-24T08:13:00,2018-11-24T03:13:00,2.004,1772.98,8.14,8.28,9.82,834.95,837.17,200.016663,36.53,1.0350,181,0,15.089,2.08391,4.19,52897,3.933333,4.366667,4.366667,3.933333,4.366667,4.366667,459010.312500,142722.203125,16846.367188,1002.933350,225.899994,32.366665
14:47:11,1543047210,2018-11-24T08:13:30,2018-11-24T03:13:30,2.005,1773.99,8.14,8.25,9.84,834.95,837.12,194.683334,36.62,1.0349,181,0,15.088,2.07328,4.19,52902,2.000000,3.066667,3.933333,2.000000,3.066667,3.933333,459459.500000,142862.828125,16864.367188,1003.900024,226.766663,32.366665
14:47:41,1543047240,2018-11-24T08:14:00,2018-11-24T03:14:00,2.000,1774.99,8.14,8.28,9.84,834.85,837.07,200.050003,36.80,1.0348,181,0,15.089,2.06828,4.19,52907,2.800000,4.433333,4.433333,2.800000,4.433333,4.433333,460009.500000,143033.296875,16881.767578,1004.666687,226.766663,32.366665
14:48:11,1543047270,2018-11-24T08:14:30,2018-11-24T03:14:30,2.001,1775.99,8.13,8.29,9.81,834.77,837.09,199.416672,36.70,1.0349,181,0,15.091,2.07092,4.19,52912,4.033333,5.666667,5.666667,4.033333,5.666667,5.666667,460658.687500,143232.093750,16913.166016,1005.533325,226.766663,32.366665
14:48:41,1543047300,2018-11-24T08:15:00,2018-11-24T03:15:00,2.004,1776.99,8.13,8.25,9.85,834.71,836.91,200.500000,36.57,1.0347,181,0,15.090,2.07947,4.19,52917,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,461145.687500,143387.671875,16927.666016,1007.266663,226.766663,32.366665
14:49:11,1543047330,2018-11-24T08:15:30,2018-11-24T03:15:30,2.001,1777.99,8.14,8.25,9.80,834.66,836.84,202.416672,36.61,1.0345,181,0,15.090,2.06769,4.19,52921,1.433333,2.000000,2.200000,1.433333,2.000000,2.200000,461551.687500,143511.437500,16936.099609,1007.633362,227.133331,32.366665
14:49:41,1543047360,2018-11-24T08:16:00,2018-11-24T03:16:00,2.001,1778.99,8.13,8.27,9.79,834.71,837.01,198.783340,36.46,1.0348,181,0,15.089,2.07770,4.19,52926,1.766667,2.533333,3.400000,1.766667,2.533333,3.400000,461998.312500,143652.671875,16944.166016,1008.133362,227.633331,32.366665
14:50:11,1543047390,2018-11-24T08:16:30,2018-11-24T03:16:30,2.002,1779.99,8.11,8.24,9.78,834.54,836.79,200.083328,36.51,1.0346,181,0,15.090,2.07623,4.19,52930,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,462459.000000,143797.937500,16956.367188,1008.433350,227.933334,32.366665
14:50:41,1543047420,2018-11-24T08:17:00,2018-11-24T03:17:00,2.002,1780.99,8.11,8.28,9.79,834.65,836.90,201.066666,36.55,1.0347,181,0,15.089,2.06798,4.19,52935,1.666667,2.066667,3.333333,1.666667,2.066667,3.333333,462864.093750,143920.437500,16969.566406,1009.366638,228.600006,32.366665
14:51:11,1543047450,2018-11-24T08:17:30,2018-11-24T03:17:30,2.003,1781.99,8.11,8.24,9.80,834.68,836.85,199.583328,36.55,1.0347,181,0,15.090,2.07328,4.19,52939,2.933333,4.000000,4.466667,2.933333,4.000000,4.466667,463350.812500,144073.203125,16986.199219,1011.000000,229.366669,32.366665
14:51:41,1543047480,2018-11-24T08:18:00,2018-11-24T03:18:00,2.001,1782.99,8.10,8.24,9.83,834.56,836.79,197.899994,36.41,1.0346,181,0,15.088,2.07741,4.19,52943,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,463781.093750,144211.562500,16996.833984,1011.599976,229.366669,32.366665
14:52:11,1543047510,2018-11-24T08:18:30,2018-11-24T03:18:30,2.002,1783.99,8.11,8.25,9.78,834.56,836.74,197.683334,36.52,1.0345,181,0,15.090,2.06739,4.19,52947,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,464253.406250,144354.859375,17016.666016,1011.599976,229.366669,32.366665
14:52:41,1543047540,2018-11-24T08:19:00,2018-11-24T03:19:00,2.001,1784.99,8.09,8.26,9.80,834.46,836.72,198.666672,36.58,1.0346,181,0,15.088,2.08007,4.19,52951,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,464715.406250,144499.562500,17027.833984,1011.700012,229.366669,32.366665
14:53:11,1543047570,2018-11-24T08:19:30,2018-11-24T03:19:30,2.001,1786.00,8.10,8.23,9.79,834.38,836.79,200.600006,36.56,1.0346,181,0,15.088,2.07151,4.19,52955,1.700000,3.733333,3.733333,1.700000,3.733333,3.733333,465121.093750,144626.234375,17050.966797,1013.833313,229.366669,32.366665
14:53:41,1543047600,2018-11-24T08:20:00,2018-11-24T03:20:00,2.002,1787.00,8.09,8.19,9.77,834.52,836.74,200.083328,36.58,1.0346,181,0,15.090,2.06475,4.19,52959,1.000000,1.633333,2.133333,1.000000,1.633333,2.133333,465440.312500,144726.093750,17064.632813,1015.000000,230.166672,32.366665
14:54:11,1543047630,2018-11-24T08:20:30,2018-11-24T03:20:30,2.001,1788.00,8.09,8.19,9.77,834.46,836.74,202.616669,36.49,1.0346,181,0,15.087,2.06798,4.19,52963,1.200000,3.166667,3.166667,1.200000,3.166667,3.166667,465872.000000,144860.796875,17081.333984,1017.133362,230.233337,32.366665
14:54:41,1543047660,2018-11-24T08:21:00,2018-11-24T03:21:00,2.001,1789.00,8.09,8.23,9.78,834.57,836.85,200.716660,36.71,1.0347,181,0,15.089,2.07181,4.19,52967,1.700000,3.700000,3.700000,1.700000,3.700000,3.700000,466268.812500,144988.671875,17097.732422,1020.266663,230.233337,32.366665
14:55:11,1543047690,2018-11-24T08:21:30,2018-11-24T03:21:30,2.001,1790.00,8.10,8.20,9.81,834.60,836.85,199.616669,36.77,1.0347,181,0,15.088,2.06739,4.19,52971,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,466622.093750,145094.171875,17108.132813,1020.266663,230.233337,32.366665
14:55:41,1543047720,2018-11-24T08:22:00,2018-11-24T03:22:00,2.002,1791.00,8.08,8.17,9.78,834.63,836.93,198.699997,36.85,1.0349,181,0,15.088,2.07682,4.19,52974,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,467085.500000,145239.671875,17124.599609,1020.266663,230.233337,32.366665
14:56:11,1543047750,2018-11-24T08:22:30,2018-11-24T03:22:30,2.001,1792.00,8.09,8.19,9.77,834.57,837.00,197.216660,36.74,1.0349,181,0,15.089,2.06916,4.19,52978,2.000000,3.800000,4.366667,2.000000,3.800000,4.366667,467549.093750,145387.531250,17146.132813,1021.133362,231.100006,32.366665
14:56:41,1543047780,2018-11-24T08:23:00,2018-11-24T03:23:00,1.998,1793.00,8.08,8.14,9.77,834.72,837.18,199.500000,36.85,1.0352,181,0,15.088,2.06798,4.19,52981,2.000000,4.000000,4.200000,2.000000,4.000000,4.200000,468042.500000,145540.468750,17166.867188,1021.533325,231.500000,32.366665
14:57:11,1543047810,2018-11-24T08:23:30,2018-11-24T03:23:30,1.999,1794.00,8.09,8.14,9.76,834.72,837.08,200.516663,36.83,1.0350,181,0,15.088,2.07652,4.19,52985,1.366667,2.600000,3.066667,1.366667,2.600000,3.066667,468424.312500,145662.328125,17186.933594,1022.799988,231.966660,32.366665
14:57:41,1543047840,2018-11-24T08:24:00,2018-11-24T03:24:00,2.000,1795.00,8.08,8.17,9.77,834.76,837.13,199.966660,36.85,1.0351,181,0,15.088,2.07829,4.19,52988,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,468760.093750,145763.640625,17194.033203,1023.000000,231.966660,32.366665
14:58:11,1543047870,2018-11-24T08:24:30,2018-11-24T03:24:30,1.998,1796.00,8.08,8.08,9.74,834.78,837.21,199.449997,36.94,1.0352,181,0,15.088,2.07092,4.19,52992,1.766667,3.233333,3.233333,1.766667,3.233333,3.233333,469210.687500,145901.500000,17205.699219,1024.900024,231.966660,32.366665
14:58:41,1543047900,2018-11-24T08:25:00,2018-11-24T03:25:00,1.999,1797.00,8.07,8.13,9.80,834.76,837.18,199.183334,37.03,1.0352,181,0,15.085,2.07063,4.19,52995,2.333333,4.500000,4.500000,2.333333,4.500000,4.500000,469744.812500,146061.937500,17227.599609,1026.266724,231.966660,32.366665
14:59:11,1543047930,2018-11-24T08:25:30,2018-11-24T03:25:30,1.999,1798.00,8.05,8.10,9.78,834.70,837.16,200.983337,37.07,1.0353,181,0,15.088,2.07387,4.19,52998,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,470223.500000,146205.296875,17239.632813,1027.199951,231.966660,32.366665
14:59:41,1543047960,2018-11-24T08:26:00,2018-11-24T03:26:00,1.999,1799.00,8.05,8.09,9.77,834.82,837.29,200.183334,37.08,1.0354,181,0,15.087,2.06357,4.19,53001,3.666667,3.900000,3.900000,3.666667,3.900000,3.900000,470725.906250,146366.296875,17259.367188,1027.933350,231.966660,32.366665
15:00:11,1543047990,2018-11-24T08:26:30,2018-11-24T03:26:30,1.998,1799.99,8.04,8.03,9.73,834.84,837.39,199.883331,37.11,1.0356,181,0,15.087,2.06739,4.19,53005,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,471212.406250,146517.359375,17270.732422,1028.933350,231.966660,32.366665
15:00:41,1543048020,2018-11-24T08:27:00,2018-11-24T03:27:00,1.998,1800.99,8.04,8.03,9.76,834.89,837.34,199.766663,37.03,1.0355,181,0,15.087,2.05976,4.19,53008,2.333333,3.933333,3.933333,2.333333,3.933333,3.933333,471726.687500,146674.031250,17282.900391,1029.099976,231.966660,32.366665
15:01:11,1543048050,2018-11-24T08:27:30,2018-11-24T03:27:30,1.998,1801.99,8.03,8.05,9.70,834.92,837.42,199.716660,37.06,1.0357,181,0,15.085,2.07328,4.19,53011,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,472195.000000,146818.937500,17297.767578,1030.666626,231.966660,32.366665
15:01:41,1543048080,2018-11-24T08:28:00,2018-11-24T03:28:00,1.998,1802.99,8.01,8.02,9.70,834.87,837.37,201.016663,36.92,1.0357,181,0,15.087,2.07358,4.19,53014,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,472709.312500,146976.765625,17312.966797,1030.666626,231.966660,32.366665
15:02:11,1543048110,2018-11-24T08:28:30,2018-11-24T03:28:30,1.997,1803.99,8.00,7.98,9.70,834.91,837.48,200.000000,36.93,1.0359,181,0,15.086,2.07564,4.19,53017,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,473123.312500,147106.296875,17330.800781,1030.666626,231.966660,32.366665
15:02:41,1543048140,2018-11-24T08:29:00,2018-11-24T03:29:00,1.995,1804.99,8.00,7.89,9.72,834.86,837.60,196.750000,36.92,1.0360,181,0,15.080,2.06592,4.11,53002,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,473625.687500,147260.640625,17346.099609,1030.766724,231.966660,32.366665
15:03:11,1543048170,2018-11-24T08:29:30,2018-11-24T03:29:30,1.994,1805.99,7.98,7.72,9.68,834.83,837.71,197.666672,36.99,1.0362,181,0,15.077,2.06269,4.10,52987,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,474058.812500,147393.796875,17357.966797,1031.533325,231.966660,32.366665
15:03:41,1543048200,2018-11-24T08:30:00,2018-11-24T03:30:00,1.994,1806.98,7.96,7.61,9.66,834.84,837.84,198.899994,36.93,1.0364,181,0,15.075,2.06916,4.10,52972,1.733333,2.733333,3.266667,1.733333,2.733333,3.266667,474464.187500,147518.859375,17370.099609,1032.066650,232.500000,32.366665
15:04:11,1543048230,2018-11-24T08:30:30,2018-11-24T03:30:30,1.993,1807.98,7.94,7.46,9.65,834.81,838.05,197.300003,37.11,1.0368,181,0,15.074,2.07092,4.10,52956,0.866667,1.566667,1.633333,0.866667,1.566667,1.633333,474765.593750,147614.062500,17379.900391,1033.466675,232.833328,32.366665
15:04:41,1543048260,2018-11-24T08:31:00,2018-11-24T03:31:00,1.991,1808.98,7.92,7.37,9.64,834.82,838.13,199.816666,37.02,1.0370,181,0,15.072,2.06122,4.10,52940,1.733333,3.066667,3.066667,1.733333,3.066667,3.066667,475204.687500,147751.562500,17392.900391,1034.766724,232.833328,32.366665
15:05:11,1543048290,2018-11-24T08:31:30,2018-11-24T03:31:30,1.991,1809.97,7.88,7.27,9.59,834.80,837.94,195.250000,36.98,1.0369,181,0,15.072,2.06592,4.09,52925,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,475720.000000,147903.468750,17404.000000,1035.000000,232.833328,32.366665
15:05:41,1543048320,2018-11-24T08:32:00,2018-11-24T03:32:00,1.990,1810.97,7.88,7.21,9.57,834.71,838.17,197.733337,37.03,1.0372,180,0,15.070,2.06181,4.10,52909,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,476150.812500,148034.906250,17416.367188,1035.000000,232.833328,32.366665
15:06:11,1543048350,2018-11-24T08:32:30,2018-11-24T03:32:30,1.997,1811.96,7.85,7.15,9.57,834.65,838.07,199.333328,37.07,1.0371,180,0,15.105,2.07299,4.09,52894,3.500000,4.366667,4.366667,3.500000,4.366667,4.366667,476727.593750,148213.031250,17429.900391,1035.166626,232.833328,32.366665
15:06:41,1543048380,2018-11-24T08:33:00,2018-11-24T03:33:00,1.996,1812.96,7.84,7.07,9.57,834.60,838.18,199.966660,37.12,1.0373,180,0,15.104,2.07299,4.09,52879,4.000000,6.533333,7.533333,4.000000,6.533333,7.533333,477294.312500,148396.734375,17462.732422,1037.599976,233.699997,33.233334
15:07:11,1543048410,2018-11-24T08:33:30,2018-11-24T03:33:30,1.995,1813.96,7.84,7.04,9.52,834.65,838.15,200.199997,37.14,1.0373,180,0,15.103,2.06651,4.09,52863,2.000000,3.466667,3.533333,2.000000,3.466667,3.533333,477727.406250,148532.171875,17484.833984,1038.733276,233.966660,33.233334
15:07:41,1543048440,2018-11-24T08:34:00,2018-11-24T03:34:00,1.995,1814.96,7.83,7.02,9.56,834.63,838.33,197.050003,37.15,1.0375,180,0,15.101,2.06798,4.09,52848,2.333333,3.866667,4.133333,2.333333,3.866667,4.133333,478258.687500,148692.640625,17502.000000,1039.333374,234.566666,33.233334
15:08:11,1543048470,2018-11-24T08:34:30,2018-11-24T03:34:30,1.995,1815.95,7.81,6.94,9.53,834.61,838.31,197.066666,37.18,1.0376,180,0,15.101,2.06563,4.09,52832,1.733333,3.066667,3.066667,1.733333,3.066667,3.066667,478698.500000,148822.093750,17513.933594,1042.000000,234.566666,33.233334
15:08:41,1543048500,2018-11-24T08:35:00,2018-11-24T03:35:00,1.994,1816.95,7.80,6.89,9.52,834.70,838.34,196.000000,37.19,1.0377,180,0,15.101,2.06886,4.09,52816,2.800000,4.366667,4.366667,2.800000,4.366667,4.366667,479200.812500,148980.562500,17536.333984,1044.533325,234.566666,33.233334
15:09:11,1543048530,2018-11-24T08:35:30,2018-11-24T03:35:30,1.993,1817.95,7.80,6.88,9.48,834.66,838.31,197.350006,37.26,1.0376,180,0,15.100,2.06798,4.09,52801,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,479676.312500,149127.671875,17553.800781,1044.533325,234.566666,33.233334
15:09:41,1543048560,2018-11-24T08:36:00,2018-11-24T03:36:00,1.993,1818.94,7.78,6.87,9.49,834.67,838.37,197.449997,37.24,1.0378,180,0,15.101,2.07711,4.09,52785,3.200000,4.100000,5.000000,3.200000,4.100000,5.000000,480231.687500,149295.234375,17567.900391,1045.500000,235.533340,33.233334
15:10:11,1543048590,2018-11-24T08:36:30,2018-11-24T03:36:30,1.993,1819.94,7.78,6.83,9.49,834.55,838.44,196.816666,37.29,1.0379,180,0,15.100,2.06945,4.08,52770,3.533333,5.233333,6.733333,3.533333,5.233333,6.733333,480802.500000,149472.593750,17592.267578,1048.866699,237.166672,33.233334
15:10:41,1543048620,2018-11-24T08:37:00,2018-11-24T03:37:00,1.993,1820.94,7.79,6.82,9.44,834.64,838.49,199.866669,37.38,1.0379,180,0,15.100,2.07299,4.08,52755,3.533333,3.766667,3.766667,3.533333,3.766667,3.766667,481328.093750,149636.640625,17607.566406,1049.633301,237.166672,33.233334
15:11:11,1543048650,2018-11-24T08:37:30,2018-11-24T03:37:30,1.993,1821.93,7.77,6.79,9.47,834.67,838.45,194.100006,37.52,1.0379,180,0,15.106,2.06916,4.19,52741,2.200000,3.700000,3.700000,2.200000,3.700000,3.700000,481857.687500,149796.796875,17622.732422,1049.733276,237.166672,33.233334
15:11:41,1543048680,2018-11-24T08:38:00,2018-11-24T03:38:00,1.994,1822.93,7.77,6.95,9.47,834.71,838.29,198.000000,37.52,1.0377,180,0,15.106,2.06181,4.19,52752,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,482376.593750,149956.437500,17637.900391,1051.066650,237.166672,33.233334
15:12:11,1543048710,2018-11-24T08:38:30,2018-11-24T03:38:30,1.994,1823.93,7.77,7.12,9.45,834.67,837.99,197.949997,37.56,1.0373,180,0,15.111,2.06592,4.19,52761,3.133333,6.500000,6.833333,3.133333,6.500000,6.833333,482976.406250,150142.140625,17668.666016,1055.433350,237.800003,33.233334
15:12:41,1543048740,2018-11-24T08:39:00,2018-11-24T03:39:00,1.996,1824.92,7.80,7.33,9.47,834.61,837.78,199.766663,37.48,1.0370,180,0,15.112,2.06651,4.19,52770,4.433333,5.533333,5.600000,4.433333,5.533333,5.600000,483635.687500,150348.531250,17693.699219,1056.633301,238.033340,33.233334
15:13:11,1543048770,2018-11-24T08:39:30,2018-11-24T03:39:30,1.998,1825.92,7.82,7.44,9.49,834.57,837.65,195.266663,37.47,1.0367,180,0,15.114,2.07770,4.19,52778,3.133333,3.566667,3.566667,3.133333,3.566667,3.566667,484136.500000,150508.328125,17710.500000,1056.633301,238.033340,33.233334
15:13:41,1543048800,2018-11-24T08:40:00,2018-11-24T03:40:00,1.999,1826.92,7.83,7.61,9.48,834.49,837.44,201.199997,37.28,1.0364,180,0,15.115,2.07004,4.19,52786,2.400000,4.100000,4.100000,2.400000,4.100000,4.100000,484630.500000,150661.906250,17732.367188,1057.066650,238.033340,33.233334
15:14:11,1543048830,2018-11-24T08:40:30,2018-11-24T03:40:30,2.000,1827.92,7.85,7.65,9.53,834.54,837.23,199.433334,37.26,1.0361,180,0,15.117,2.07564,4.19,52794,3.466667,5.000000,5.200000,3.466667,5.000000,5.200000,485219.593750,150843.531250,17757.367188,1058.833374,238.500000,33.233334
15:14:41,1543048860,2018-11-24T08:41:00,2018-11-24T03:41:00,2.001,1828.92,7.86,7.75,9.56,834.52,837.23,198.333328,37.13,1.0361,180,0,15.119,2.08036,4.19,52801,1.933333,3.000000,3.166667,1.933333,3.000000,3.166667,485639.687500,150975.828125,17771.767578,1059.233276,238.899994,33.233334
15:15:11,1543048890,2018-11-24T08:41:30,2018-11-24T03:41:30,1.999,1829.92,7.88,7.80,9.56,834.59,837.17,199.350006,37.09,1.0359,180,0,15.120,2.07210,4.19,52808,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,486089.312500,151113.531250,17790.433594,1060.666626,238.899994,33.233334
15:15:41,1543048920,2018-11-24T08:42:00,2018-11-24T03:42:00,2.002,1830.92,7.90,7.88,9.57,834.73,837.16,198.199997,37.13,1.0358,180,0,15.121,2.07593,4.19,52815,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,486499.500000,151242.531250,17811.066406,1063.066650,238.899994,33.233334
15:16:11,1543048950,2018-11-24T08:42:30,2018-11-24T03:42:30,2.001,1831.92,7.90,7.90,9.58,834.69,837.01,200.033340,37.18,1.0356,180,0,15.119,2.06886,4.19,52822,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,486957.406250,151383.093750,17834.033203,1064.900024,238.899994,33.233334
15:16:41,1543048980,2018-11-24T08:43:00,2018-11-24T03:43:00,2.001,1832.92,7.92,7.91,9.61,834.66,837.24,202.449997,37.16,1.0358,180,0,15.120,2.07859,4.19,52828,3.833333,5.333333,5.866667,3.833333,5.333333,5.866667,487620.187500,151580.296875,17855.566406,1066.500000,239.266663,33.233334
15:17:11,1543049010,2018-11-24T08:43:30,2018-11-24T03:43:30,2.004,1833.93,7.93,7.96,9.61,834.70,837.03,202.116669,37.14,1.0355,180,0,15.121,2.07711,4.19,52834,6.800000,9.733334,10.266666,6.800000,9.733334,10.266666,488530.500000,151858.937500,17886.099609,1072.000000,239.933334,33.233334
15:17:41,1543049040,2018-11-24T08:44:00,2018-11-24T03:44:00,2.002,1834.93,7.94,7.96,9.60,834.54,836.98,200.100006,37.16,1.0354,180,0,15.121,2.07063,4.19,52841,9.066667,11.766666,12.566667,9.066667,11.766666,12.566667,489626.312500,152199.796875,17927.400391,1075.266724,241.133331,33.233334
15:18:11,1543049070,2018-11-24T08:44:30,2018-11-24T03:44:30,2.005,1835.93,7.96,7.99,9.65,834.57,837.00,201.016663,37.11,1.0354,180,0,15.122,2.07446,4.19,52847,9.700000,13.966666,15.000000,9.700000,13.966666,15.000000,490877.187500,152586.062500,17989.566406,1077.966675,242.533340,33.233334
15:18:41,1543049100,2018-11-24T08:45:00,2018-11-24T03:45:00,2.004,1836.93,7.95,8.01,9.66,834.46,836.88,199.566666,37.05,1.0353,180,0,15.121,2.08302,4.19,52853,10.700000,16.033333,16.666666,10.700000,16.033333,16.666666,492207.906250,153006.906250,18071.000000,1081.366699,243.233337,33.233334
15:19:11,1543049130,2018-11-24T08:45:30,2018-11-24T03:45:30,2.003,1837.93,7.98,8.04,9.68,834.52,836.79,201.133331,37.04,1.0351,180,0,15.122,2.06916,4.19,52858,10.266666,14.400000,14.400000,10.266666,14.400000,14.400000,493390.187500,153385.671875,18138.166016,1083.666626,243.500000,33.233334
15:19:41,1543049160,2018-11-24T08:46:00,2018-11-24T03:46:00,2.006,1838.94,7.99,8.02,9.66,834.44,836.82,201.583328,37.11,1.0351,180,0,15.123,2.07063,4.19,52864,7.100000,10.066667,10.600000,7.100000,10.066667,10.600000,494286.187500,153666.031250,18184.500000,1087.199951,244.100006,33.233334
15:20:11,1543049190,2018-11-24T08:46:30,2018-11-24T03:46:30,2.005,1839.94,8.00,8.06,9.66,834.52,836.84,201.283340,37.17,1.0350,180,0,15.122,2.07859,4.19,52870,2.766667,4.500000,5.533333,2.766667,4.500000,5.533333,494790.687500,153823.406250,18209.666016,1089.433350,244.800003,33.933334
15:20:41,1543049220,2018-11-24T08:47:00,2018-11-24T03:47:00,2.006,1840.94,8.01,8.08,9.69,834.46,836.84,200.066666,37.12,1.0350,180,0,15.122,2.07151,4.19,52875,2.000000,2.000000,2.333333,2.000000,2.000000,2.333333,495211.593750,153952.437500,18220.300781,1090.000000,244.966660,34.099998
15:21:11,1543049250,2018-11-24T08:47:30,2018-11-24T03:47:30,2.003,1841.94,8.01,8.12,9.69,834.59,836.84,200.516663,37.07,1.0350,180,0,15.120,2.08007,4.19,52880,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,495689.593750,154106.234375,18230.732422,1091.900024,244.966660,34.099998
15:21:41,1543049280,2018-11-24T08:48:00,2018-11-24T03:48:00,2.007,1842.95,8.02,8.12,9.70,834.61,836.78,200.583328,37.08,1.0349,180,0,15.121,2.06769,4.19,52886,1.933333,3.666667,3.666667,1.933333,3.666667,3.666667,496124.687500,154242.437500,18247.933594,1092.199951,244.966660,34.099998
15:22:11,1543049310,2018-11-24T08:48:30,2018-11-24T03:48:30,2.004,1843.95,8.03,8.11,9.69,834.66,836.93,200.166672,37.06,1.0350,180,0,15.121,2.08066,4.19,52891,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,496614.187500,154396.000000,18263.867188,1092.666626,244.966660,34.099998
15:22:41,1543049340,2018-11-24T08:49:00,2018-11-24T03:49:00,2.005,1844.95,8.03,8.08,9.70,834.53,836.88,200.266663,37.13,1.0350,180,0,15.122,2.08095,4.19,52896,1.400000,2.466667,2.800000,1.400000,2.466667,2.800000,497023.687500,154524.000000,18282.833984,1093.733276,245.633331,34.099998
15:23:11,1543049370,2018-11-24T08:49:30,2018-11-24T03:49:30,2.004,1845.95,8.04,8.07,9.70,834.47,836.98,197.550003,36.82,1.0351,180,0,15.122,2.08420,4.19,52901,4.500000,6.300000,7.200000,4.500000,6.300000,7.200000,497707.593750,154739.765625,18311.566406,1095.900024,247.000000,34.466667
15:23:41,1543049400,2018-11-24T08:50:00,2018-11-24T03:50:00,2.006,1846.96,8.04,8.12,9.73,834.43,836.80,202.149994,37.15,1.0348,180,0,15.122,2.07564,4.19,52906,6.433333,8.233334,10.466666,6.433333,8.233334,10.466666,498557.312500,155005.234375,18340.666016,1099.099976,249.800003,34.966667
15:24:11,1543049430,2018-11-24T08:50:30,2018-11-24T03:50:30,2.005,1847.96,8.04,8.11,9.73,834.43,836.78,198.899994,37.06,1.0348,180,0,15.123,2.07151,4.19,52911,4.000000,6.533333,6.933333,4.000000,6.533333,6.933333,499194.593750,155205.296875,18365.367188,1101.933350,250.366669,34.966667
15:24:41,1543049460,2018-11-24T08:51:00,2018-11-24T03:51:00,2.006,1848.96,8.05,8.09,9.74,834.37,836.72,200.316666,37.12,1.0347,180,0,15.123,2.07623,4.19,52915,4.000000,5.000000,5.666667,4.000000,5.000000,5.666667,499822.187500,155402.703125,18386.099609,1103.633301,251.033340,34.966667
15:25:11,1543049490,2018-11-24T08:51:30,2018-11-24T03:51:30,2.006,1849.96,8.06,8.10,9.73,834.29,836.85,200.883331,37.13,1.0348,180,0,15.121,2.07240,4.19,52920,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,500322.187500,155560.359375,18405.300781,1104.333374,251.033340,34.966667
15:25:41,1543049520,2018-11-24T08:52:00,2018-11-24T03:52:00,2.007,1850.97,8.06,8.10,9.73,834.31,836.65,201.183334,37.11,1.0346,180,0,15.124,2.08007,4.19,52925,3.333333,5.233333,5.233333,3.333333,5.233333,5.233333,500873.500000,155737.000000,18433.800781,1104.833374,251.033340,34.966667
15:26:11,1543049550,2018-11-24T08:52:30,2018-11-24T03:52:30,2.006,1851.97,8.06,8.12,9.73,834.31,836.75,199.483337,37.13,1.0347,180,0,15.123,2.07564,4.19,52929,3.666667,7.000000,7.366667,3.666667,7.000000,7.366667,501474.812500,155928.906250,18458.300781,1110.333374,251.433334,35.366665
15:26:41,1543049580,2018-11-24T08:53:00,2018-11-24T03:53:00,2.007,1852.97,8.08,8.14,9.76,834.33,836.72,199.816666,37.12,1.0346,180,0,15.122,2.08509,4.19,52933,2.066667,4.433333,5.100000,2.066667,4.433333,5.100000,501915.093750,156067.265625,18485.132813,1113.000000,251.899994,35.833332
15:27:11,1543049610,2018-11-24T08:53:30,2018-11-24T03:53:30,2.006,1853.98,8.09,8.09,9.74,834.49,836.79,201.949997,37.11,1.0346,180,0,15.123,2.07564,4.19,52938,2.400000,3.866667,3.866667,2.400000,3.866667,3.866667,502430.500000,156217.937500,18500.767578,1113.300049,251.899994,35.833332
15:27:41,1543049640,2018-11-24T08:54:00,2018-11-24T03:54:00,2.010,1854.98,8.09,8.10,9.77,834.46,836.95,200.216660,37.08,1.0348,180,0,15.123,2.07417,4.19,52942,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,502972.093750,156387.703125,18514.066406,1113.866699,251.899994,35.833332
15:28:11,1543049670,2018-11-24T08:54:30,2018-11-24T03:54:30,2.005,1855.99,8.08,8.10,9.79,834.52,836.98,200.266663,37.04,1.0349,180,0,15.122,2.07181,4.19,52946,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,503418.687500,156525.703125,18532.632813,1113.866699,251.899994,35.833332
15:28:41,1543049700,2018-11-24T08:55:00,2018-11-24T03:55:00,2.007,1856.99,8.10,8.08,9.80,834.41,836.85,201.199997,37.10,1.0347,180,0,15.122,2.08361,4.19,52950,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,503866.093750,156663.140625,18547.800781,1114.533325,251.899994,35.833332
15:29:11,1543049730,2018-11-24T08:55:30,2018-11-24T03:55:30,2.009,1857.99,8.10,8.08,9.77,834.44,837.00,200.383331,37.04,1.0349,180,0,15.122,2.08272,4.19,52954,3.833333,6.666667,6.666667,3.833333,6.666667,6.666667,504475.093750,156856.265625,18585.232422,1118.000000,251.899994,35.833332
15:29:41,1543049760,2018-11-24T08:56:00,2018-11-24T03:56:00,2.008,1859.00,8.09,8.12,9.78,834.41,836.95,200.383331,37.06,1.0348,180,0,15.121,2.07682,4.19,52958,3.100000,7.333333,7.800000,3.100000,7.333333,7.800000,505080.187500,157049.265625,18626.132813,1123.133301,252.433334,35.833332
15:30:11,1543049790,2018-11-24T08:56:30,2018-11-24T03:56:30,2.006,1860.00,8.10,8.05,9.80,834.54,836.90,199.733337,37.07,1.0347,180,0,15.121,2.07004,4.19,52962,3.666667,5.666667,5.933333,3.666667,5.666667,5.933333,505670.187500,157238.562500,18648.732422,1126.066650,252.766663,35.833332
15:30:41,1543049820,2018-11-24T08:57:00,2018-11-24T03:57:00,2.005,1861.00,8.08,8.06,9.80,834.41,836.90,200.966660,37.11,1.0348,180,0,15.121,2.07652,4.19,52966,4.733333,9.033334,9.033334,4.733333,9.033334,9.033334,506457.000000,157480.437500,18687.500000,1130.199951,252.766663,35.833332
15:31:11,1543049850,2018-11-24T08:57:30,2018-11-24T03:57:30,2.009,1862.01,8.09,8.06,9.76,834.31,837.03,199.016663,37.03,1.0349,180,0,15.122,2.08568,4.19,52970,3.933333,6.133333,6.133333,3.933333,6.133333,6.133333,507072.187500,157670.234375,18716.867188,1132.566650,252.766663,35.833332
15:31:41,1543049880,2018-11-24T08:58:00,2018-11-24T03:58:00,2.009,1863.01,8.09,8.04,9.77,834.31,836.95,199.133331,37.04,1.0348,180,0,15.122,2.08272,4.19,52973,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,507475.906250,157797.593750,18726.767578,1134.033325,252.766663,35.833332
15:32:11,1543049910,2018-11-24T08:58:30,2018-11-24T03:58:30,2.009,1864.02,8.10,8.08,9.78,834.44,836.95,200.816666,37.06,1.0348,180,0,15.121,2.08095,4.19,52977,2.833333,2.933333,3.133333,2.833333,2.933333,3.133333,507991.812500,157955.093750,18739.466797,1134.766724,252.866669,35.833332
15:32:41,1543049940,2018-11-24T08:59:00,2018-11-24T03:59:00,2.009,1865.02,8.10,8.05,9.77,834.33,836.87,199.716660,37.00,1.0347,180,0,15.121,2.07711,4.19,52981,1.333333,1.733333,3.266667,1.333333,1.733333,3.266667,508367.406250,158069.828125,18751.400391,1136.466675,254.333328,35.833332
15:33:11,1543049970,2018-11-24T08:59:30,2018-11-24T03:59:30,2.008,1866.03,8.09,8.03,9.76,834.15,836.87,201.250000,37.04,1.0347,180,0,15.121,2.08125,4.19,52984,1.200000,2.000000,2.333333,1.200000,2.000000,2.333333,508726.906250,158181.296875,18766.099609,1137.800049,254.500000,35.833332
15:33:41,1543050000,2018-11-24T09:00:00,2018-11-24T04:00:00,2.006,1867.03,8.08,8.03,9.76,834.44,836.75,201.416672,37.15,1.0346,180,0,15.121,2.07181,4.19,52988,1.700000,2.166667,2.600000,1.700000,2.166667,2.600000,509110.312500,158294.203125,18776.333984,1138.800049,255.166672,35.833332
15:34:11,1543050030,2018-11-24T09:00:30,2018-11-24T04:00:30,2.004,1868.03,8.09,8.04,9.77,834.37,836.72,201.750000,37.16,1.0346,180,0,15.122,2.07269,4.19,52991,2.400000,3.433333,3.633333,2.400000,3.433333,3.633333,509598.500000,158444.468750,18788.000000,1139.000000,255.366669,35.833332
15:34:41,1543050060,2018-11-24T09:01:00,2018-11-24T04:01:00,2.005,1869.03,8.09,8.08,9.81,834.21,836.85,201.116669,37.08,1.0347,180,0,15.122,2.07534,4.19,52994,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,510036.593750,158578.296875,18794.867188,1140.133301,255.366669,35.833332
15:35:11,1543050090,2018-11-24T09:01:30,2018-11-24T04:01:30,2.006,1870.04,8.09,8.04,9.77,834.38,836.82,199.850006,37.00,1.0347,180,0,15.121,2.07711,4.19,52998,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,510461.687500,158716.265625,18814.466797,1141.633301,255.366669,35.833332
15:35:41,1543050120,2018-11-24T09:02:00,2018-11-24T04:02:00,2.008,1871.04,8.07,8.05,9.77,834.29,836.93,200.716660,37.10,1.0349,180,0,15.121,2.07977,4.19,53001,3.700000,5.633333,5.633333,3.700000,5.633333,5.633333,511080.687500,158906.531250,18838.367188,1144.366699,255.366669,35.833332
15:36:11,1543050150,2018-11-24T09:02:30,2018-11-24T04:02:30,2.008,1872.05,8.08,8.04,9.77,834.44,836.77,199.783340,37.16,1.0347,180,0,15.120,2.08213,4.19,53004,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,511711.093750,159106.859375,18863.699219,1146.133301,255.366669,35.833332
15:36:41,1543050180,2018-11-24T09:03:00,2018-11-24T04:03:00,2.010,1873.05,8.09,8.07,9.79,834.29,836.82,200.983337,37.09,1.0347,180,0,15.120,2.07151,4.19,53007,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,512230.187500,159271.437500,18881.066406,1147.033325,255.366669,35.833332
15:37:11,1543050210,2018-11-24T09:03:30,2018-11-24T04:03:30,2.009,1874.05,8.08,8.02,9.76,834.21,836.82,200.949997,37.05,1.0347,180,0,15.122,2.07387,4.19,53010,4.766667,8.066667,8.300000,4.766667,8.066667,8.300000,512973.812500,159503.171875,18921.666016,1149.466675,255.866669,35.833332
15:37:41,1543050240,2018-11-24T09:04:00,2018-11-24T04:04:00,2.006,1875.06,8.07,8.03,9.77,834.23,836.77,202.066666,37.02,1.0347,180,0,15.120,2.06916,4.19,53013,5.933333,12.100000,13.033334,5.933333,12.100000,13.033334,513881.312500,159785.093750,18990.533203,1153.966675,256.966675,35.833332
15:38:11,1543050270,2018-11-24T09:04:30,2018-11-24T04:04:30,2.005,1876.06,8.07,8.01,9.80,834.14,836.70,200.350006,36.91,1.0346,180,0,15.121,2.07328,4.19,53016,4.966667,7.966667,7.966667,4.966667,7.966667,7.966667,514621.312500,160020.531250,19024.333984,1157.199951,256.966675,35.833332
15:38:41,1543050300,2018-11-24T09:05:00,2018-11-24T04:05:00,2.006,1877.06,8.08,8.00,9.76,834.02,836.75,200.566666,36.99,1.0346,180,0,15.114,2.07034,4.11,53006,4.500000,6.733333,7.000000,4.500000,6.733333,7.000000,515292.812500,160237.000000,19055.632813,1159.133301,257.100006,35.833332
15:39:11,1543050330,2018-11-24T09:05:30,2018-11-24T04:05:30,2.008,1878.07,8.07,7.79,9.70,834.14,836.98,198.300003,36.99,1.0350,180,0,15.111,2.07358,4.11,52991,2.133333,4.200000,4.700000,2.133333,4.200000,4.700000,515753.312500,160383.234375,19081.632813,1162.566650,257.833344,35.833332
15:39:41,1543050360,2018-11-24T09:06:00,2018-11-24T04:06:00,2.003,1879.07,8.05,7.68,9.74,834.16,837.29,199.233337,36.94,1.0354,180,0,15.111,2.07534,4.10,52976,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,516181.812500,160517.140625,19091.767578,1164.133301,257.833344,35.833332
15:40:11,1543050390,2018-11-24T09:06:30,2018-11-24T04:06:30,2.002,1880.07,8.04,7.53,9.72,834.23,837.29,199.800003,36.79,1.0355,180,0,15.109,2.07387,4.10,52960,1.900000,3.100000,3.100000,1.900000,3.100000,3.100000,516644.406250,160655.765625,19103.099609,1164.333374,257.833344,35.833332
15:40:41,1543050420,2018-11-24T09:07:00,2018-11-24T04:07:00,2.001,1881.07,8.02,7.40,9.74,834.35,837.52,201.783340,36.74,1.0358,180,0,15.108,2.06916,4.10,52944,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,517081.312500,160782.406250,19118.232422,1165.000000,257.833344,35.833332
15:41:11,1543050450,2018-11-24T09:07:30,2018-11-24T04:07:30,2.000,1882.07,8.00,7.34,9.71,834.25,837.81,200.566666,36.91,1.0363,180,0,15.104,2.06563,4.10,52929,1.566667,2.266667,2.333333,1.566667,2.266667,2.333333,517487.312500,160906.265625,19126.900391,1165.166626,257.966675,35.833332
15:41:41,1543050480,2018-11-24T09:08:00,2018-11-24T04:08:00,2.000,1883.07,7.97,7.24,9.66,834.25,837.84,198.316666,36.93,1.0364,180,0,15.104,2.07122,4.10,52913,2.000000,3.533333,4.433333,2.000000,3.533333,4.433333,517934.812500,161038.468750,19152.666016,1166.733276,258.700012,35.833332
15:42:11,1543050510,2018-11-24T09:08:30,2018-11-24T04:08:30,1.997,1884.07,7.94,7.16,9.66,834.31,837.82,199.816666,37.00,1.0365,180,0,15.103,2.06533,4.09,52898,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,518354.187500,161168.468750,19166.267578,1166.733276,258.700012,35.833332
15:42:41,1543050540,2018-11-24T09:09:00,2018-11-24T04:09:00,1.998,1885.07,7.93,7.06,9.67,834.22,837.80,199.800003,37.06,1.0365,180,0,15.102,2.07034,4.09,52883,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,518766.500000,161295.640625,19175.199219,1166.733276,258.700012,35.833332
15:43:11,1543050570,2018-11-24T09:09:30,2018-11-24T04:09:30,1.997,1886.07,7.91,7.01,9.62,834.27,837.96,199.949997,37.14,1.0368,180,0,15.102,2.07122,4.09,52867,2.600000,4.233333,4.700000,2.600000,4.233333,4.700000,519294.500000,161460.734375,19188.833984,1168.266724,259.566681,35.833332
15:43:41,1543050600,2018-11-24T09:10:00,2018-11-24T04:10:00,1.997,1887.06,7.89,6.95,9.61,834.22,838.04,200.016663,37.21,1.0369,180,0,15.101,2.06886,4.09,52852,2.800000,3.500000,4.300000,2.800000,3.500000,4.300000,519781.593750,161611.734375,19202.066406,1169.166626,260.266663,36.533333
15:44:11,1543050630,2018-11-24T09:10:30,2018-11-24T04:10:30,1.995,1888.06,7.87,6.94,9.56,834.25,837.99,200.433334,37.27,1.0370,180,0,15.100,2.06592,4.09,52836,2.000000,3.633333,3.733333,2.000000,3.633333,3.733333,520211.312500,161750.640625,19216.966797,1170.933350,260.966675,36.700001
15:44:41,1543050660,2018-11-24T09:11:00,2018-11-24T04:11:00,1.993,1889.06,7.86,6.87,9.56,834.33,838.18,200.533340,37.30,1.0372,180,0,15.099,2.05976,4.09,52820,2.533333,5.533333,6.000000,2.533333,5.533333,6.000000,520775.812500,161923.734375,19241.732422,1173.900024,261.299988,36.700001
15:45:11,1543050690,2018-11-24T09:11:30,2018-11-24T04:11:30,1.994,1890.06,7.84,6.84,9.55,834.30,838.18,200.533340,37.24,1.0373,180,0,15.099,2.07122,4.09,52805,2.133333,3.700000,3.700000,2.133333,3.700000,3.700000,521221.312500,162059.500000,19261.466797,1175.333374,261.299988,36.700001
15:45:41,1543050720,2018-11-24T09:12:00,2018-11-24T04:12:00,1.993,1891.05,7.81,6.73,9.51,834.30,838.28,197.116669,37.20,1.0376,180,0,15.099,2.07741,4.08,52789,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,521654.187500,162195.531250,19272.867188,1176.199951,261.299988,36.700001
15:46:11,1543050750,2018-11-24T09:12:30,2018-11-24T04:12:30,1.993,1892.05,7.80,6.75,9.45,834.35,838.34,199.866669,37.30,1.0377,180,0,15.097,2.06181,4.08,52774,1.066667,1.700000,2.000000,1.066667,1.700000,2.000000,521971.093750,162294.296875,19285.066406,1176.900024,261.933319,36.700001
15:46:41,1543050780,2018-11-24T09:13:00,2018-11-24T04:13:00,1.993,1893.04,7.78,6.66,9.51,834.28,838.32,199.500000,37.38,1.0377,180,0,15.099,2.06945,4.08,52758,2.033333,3.466667,3.933333,2.033333,3.466667,3.933333,522415.812500,162435.531250,19300.800781,1178.000000,262.166656,36.700001
15:47:11,1543050810,2018-11-24T09:13:30,2018-11-24T04:13:30,1.993,1894.04,7.76,6.67,9.48,834.20,838.22,199.933334,37.32,1.0377,180,0,15.104,2.06240,4.19,52748,1.800000,2.800000,3.600000,1.800000,2.800000,3.600000,522802.500000,162559.500000,19319.833984,1179.166626,262.566681,36.700001
15:47:41,1543050840,2018-11-24T09:14:00,2018-11-24T04:14:00,1.993,1895.04,7.73,6.85,9.44,834.21,837.82,197.816666,37.36,1.0373,180,0,15.108,2.06975,4.19,52759,0.866667,1.466667,1.733333,0.866667,1.466667,1.733333,523082.812500,162650.734375,19332.367188,1179.833374,262.966675,36.700001
15:48:11,1543050870,2018-11-24T09:14:30,2018-11-24T04:14:30,1.994,1896.03,7.73,7.08,9.43,834.21,837.64,200.233337,37.35,1.0371,180,0,15.108,2.07092,4.19,52768,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,523303.187500,162721.703125,19343.367188,1180.500000,262.966675,36.700001
15:48:41,1543050900,2018-11-24T09:15:00,2018-11-24T04:15:00,1.997,1897.03,7.75,7.27,9.41,834.17,837.38,202.550003,37.37,1.0367,180,0,15.113,2.06122,4.19,52777,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,523563.093750,162797.437500,19351.966797,1180.500000,262.966675,36.700001
15:49:11,1543050930,2018-11-24T09:15:30,2018-11-24T04:15:30,1.997,1898.03,7.76,7.37,9.45,834.09,837.22,199.233337,37.39,1.0364,180,0,15.112,2.07859,4.19,52785,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,523900.093750,162897.562500,19370.099609,1180.500000,262.966675,36.700001
15:49:41,1543050960,2018-11-24T09:16:00,2018-11-24T04:16:00,1.998,1899.03,7.76,7.44,9.47,834.14,837.02,198.800003,37.39,1.0362,180,0,15.113,2.07269,4.19,52793,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,524152.687500,162973.640625,19373.800781,1180.633301,262.966675,36.700001
15:50:11,1543050990,2018-11-24T09:16:30,2018-11-24T04:16:30,1.998,1900.03,7.78,7.51,9.47,834.16,836.99,199.716660,37.39,1.0361,180,0,15.115,2.07564,4.19,52801,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,524385.687500,163047.562500,19376.066406,1181.366699,262.966675,36.700001
15:50:41,1543051020,2018-11-24T09:17:00,2018-11-24T04:17:00,1.998,1901.03,7.77,7.62,9.48,834.12,836.89,198.133331,37.44,1.0360,180,0,15.115,2.07063,4.19,52808,1.033333,2.166667,2.166667,1.033333,2.166667,2.166667,524720.500000,163150.968750,19392.033203,1182.233276,262.966675,36.700001
15:51:11,1543051050,2018-11-24T09:17:30,2018-11-24T04:17:30,1.996,1902.03,7.78,7.64,9.45,834.24,836.83,200.566666,37.46,1.0359,180,0,15.116,2.07387,4.19,52815,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,525051.500000,163250.171875,19400.533203,1183.033325,262.966675,36.700001
15:51:41,1543051080,2018-11-24T09:18:00,2018-11-24T04:18:00,1.997,1903.02,7.79,7.71,9.48,834.31,836.98,199.050003,37.48,1.0360,180,0,15.116,2.07417,4.19,52821,1.233333,1.366667,1.366667,1.233333,1.366667,1.366667,525410.500000,163362.093750,19405.099609,1183.099976,262.966675,36.700001
15:52:11,1543051110,2018-11-24T09:18:30,2018-11-24T04:18:30,1.998,1904.02,7.80,7.68,9.48,834.35,836.96,200.883331,37.50,1.0359,180,0,15.116,2.07034,4.19,52828,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,525738.875000,163465.531250,19409.400391,1183.099976,262.966675,36.700001
15:52:41,1543051140,2018-11-24T09:19:00,2018-11-24T04:19:00,1.998,1905.02,7.80,7.76,9.47,834.23,836.78,198.899994,37.46,1.0357,180,0,15.117,2.06828,4.19,52834,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,526100.000000,163579.000000,19420.132813,1183.433350,262.966675,36.700001
15:53:11,1543051170,2018-11-24T09:19:30,2018-11-24T04:19:30,2.000,1906.02,7.80,7.77,9.50,834.23,836.83,199.083328,37.49,1.0358,180,0,15.119,2.07770,4.19,52841,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,526452.687500,163682.906250,19433.400391,1184.099976,262.966675,36.700001
15:53:41,1543051200,2018-11-24T09:20:00,2018-11-24T04:20:00,2.001,1907.02,7.81,7.80,9.52,834.22,836.80,200.316666,37.52,1.0357,180,0,15.116,2.06563,4.19,52847,1.000000,1.400000,1.700000,1.000000,1.400000,1.700000,526758.125000,163775.593750,19445.632813,1185.800049,262.966675,36.700001
15:54:11,1543051230,2018-11-24T09:20:30,2018-11-24T04:20:30,1.999,1908.02,7.81,7.82,9.48,834.22,836.80,198.816666,37.48,1.0357,180,0,15.119,2.07151,4.19,52853,1.000000,1.166667,1.266667,1.000000,1.166667,1.266667,527051.125000,163866.734375,19454.732422,1187.433350,262.966675,36.700001
15:54:41,1543051260,2018-11-24T09:21:00,2018-11-24T04:21:00,2.000,1909.02,7.81,7.83,9.49,834.11,836.65,199.100006,37.48,1.0355,180,0,15.117,2.06240,4.19,52858,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,527367.375000,163963.171875,19463.267578,1187.433350,262.966675,36.700001
15:55:11,1543051290,2018-11-24T09:21:30,2018-11-24T04:21:30,2.000,1910.02,7.82,7.85,9.53,834.15,836.70,199.066666,37.52,1.0355,180,0,15.119,2.08391,4.19,52864,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,527654.875000,164051.031250,19473.300781,1188.300049,262.966675,36.700001
15:55:41,1543051320,2018-11-24T09:22:00,2018-11-24T04:22:00,2.000,1911.02,7.82,7.84,9.45,834.14,836.67,197.699997,37.53,1.0355,180,0,15.120,2.07063,4.19,52870,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,527959.312500,164144.234375,19484.933594,1188.300049,262.966675,36.700001
15:56:11,1543051350,2018-11-24T09:22:30,2018-11-24T04:22:30,2.002,1912.02,7.81,7.86,9.53,834.14,836.49,198.699997,37.51,1.0353,180,0,15.119,2.07240,4.19,52875,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,528244.187500,164234.734375,19494.699219,1188.300049,262.966675,36.700001
15:56:41,1543051380,2018-11-24T09:23:00,2018-11-24T04:23:00,2.003,1913.03,7.83,7.88,9.53,834.05,836.49,198.316666,37.51,1.0352,180,0,15.119,2.08302,4.19,52881,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,528492.125000,164313.234375,19505.000000,1189.099976,262.966675,36.700001
15:57:11,1543051410,2018-11-24T09:23:30,2018-11-24T04:23:30,2.003,1914.03,7.83,7.85,9.52,834.23,836.54,202.300003,37.52,1.0353,180,0,15.120,2.06504,4.19,52886,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,528866.812500,164423.906250,19515.166016,1189.166626,262.966675,36.700001
15:57:41,1543051440,2018-11-24T09:24:00,2018-11-24T04:24:00,2.002,1915.03,7.83,7.87,9.51,834.19,836.62,199.449997,37.52,1.0354,180,0,15.119,2.08479,4.19,52891,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,529164.000000,164517.937500,19524.132813,1189.166626,262.966675,36.700001
15:58:11,1543051470,2018-11-24T09:24:30,2018-11-24T04:24:30,2.002,1916.03,7.83,7.83,9.52,834.31,836.82,200.766663,37.50,1.0357,180,0,15.117,2.06739,4.19,52896,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,529458.125000,164612.031250,19531.400391,1189.500000,262.966675,36.700001
15:58:41,1543051500,2018-11-24T09:25:00,2018-11-24T04:25:00,2.000,1917.03,7.82,7.84,9.49,834.27,836.62,196.949997,37.52,1.0354,180,0,15.117,2.06328,4.19,52901,1.000000,1.533333,1.833333,1.000000,1.533333,1.833333,529734.312500,164699.234375,19542.833984,1190.666626,263.600006,36.700001
15:59:11,1543051530,2018-11-24T09:25:30,2018-11-24T04:25:30,1.999,1918.03,7.84,7.82,9.52,834.30,836.70,201.800003,37.54,1.0355,180,0,15.117,2.07151,4.19,52906,1.000000,1.100000,1.333333,1.000000,1.100000,1.333333,530019.625000,164787.859375,19552.433594,1190.900024,263.833344,36.700001
15:59:41,1543051560,2018-11-24T09:26:00,2018-11-24T04:26:00,1.998,1919.03,7.82,7.80,9.55,834.19,836.72,203.566666,37.58,1.0356,180,0,15.117,2.06299,4.19,52911,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,530262.875000,164863.968750,19557.566406,1190.900024,263.833344,36.700001
16:00:11,1543051590,2018-11-24T09:26:30,2018-11-24T04:26:30,2.000,1920.03,7.82,7.80,9.54,834.19,836.88,201.583328,37.60,1.0358,180,0,15.117,2.06064,4.19,52916,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,530558.875000,164953.140625,19573.599609,1192.133301,263.833344,36.700001
16:00:41,1543051620,2018-11-24T09:27:00,2018-11-24T04:27:00,1.998,1921.03,7.82,7.79,9.49,834.31,836.78,199.399994,37.65,1.0356,180,0,15.119,2.06739,4.19,52920,0.600000,1.166667,1.666667,0.600000,1.166667,1.666667,530832.500000,165033.031250,19581.533203,1193.300049,264.500000,36.700001
16:01:11,1543051650,2018-11-24T09:27:30,2018-11-24T04:27:30,2.000,1922.03,7.82,7.80,9.52,834.31,836.83,199.633331,37.66,1.0357,180,0,15.119,2.06533,4.19,52925,0.100000,0.733333,0.933333,0.100000,0.733333,0.933333,531062.625000,165101.000000,19588.367188,1193.500000,264.700012,36.700001
16:01:41,1543051680,2018-11-24T09:28:00,2018-11-24T04:28:00,2.001,1923.03,7.82,7.82,9.52,834.31,836.72,199.783340,37.68,1.0356,180,0,15.117,2.07505,4.19,52929,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,531398.375000,165205.828125,19605.199219,1194.166626,264.700012,36.700001
16:02:11,1543051710,2018-11-24T09:28:30,2018-11-24T04:28:30,2.000,1924.03,7.81,7.82,9.53,834.27,836.78,201.383331,37.66,1.0357,180,0,15.116,2.07240,4.19,52934,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,531657.125000,165290.171875,19616.066406,1194.366699,264.700012,36.700001
16:02:41,1543051740,2018-11-24T09:29:00,2018-11-24T04:29:00,1.999,1925.03,7.81,7.78,9.49,834.30,836.78,200.850006,37.63,1.0357,180,0,15.116,2.07358,4.19,52938,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,531925.000000,165377.468750,19627.466797,1194.366699,264.700012,36.700001
16:03:11,1543051770,2018-11-24T09:29:30,2018-11-24T04:29:30,1.999,1926.03,7.81,7.80,9.52,834.31,836.85,201.333328,37.63,1.0358,180,0,15.117,2.06181,4.19,52942,0.966667,1.366667,1.400000,0.966667,1.366667,1.400000,532212.875000,165470.703125,19633.599609,1194.400024,264.733337,36.700001
16:03:41,1543051800,2018-11-24T09:30:00,2018-11-24T04:30:00,1.999,1927.03,7.80,7.77,9.49,834.31,836.83,200.516663,37.41,1.0358,180,0,15.117,2.06975,4.19,52946,0.233333,0.266667,1.000000,0.233333,0.266667,1.000000,532402.875000,165529.703125,19640.099609,1195.233276,265.566681,36.700001
16:04:11,1543051830,2018-11-24T09:30:30,2018-11-24T04:30:30,2.000,1928.03,7.80,7.76,9.52,834.30,836.75,199.883331,37.50,1.0357,180,0,15.119,2.07358,4.19,52950,0.633333,1.800000,1.800000,0.633333,1.800000,1.800000,532664.812500,165610.531250,19649.933594,1198.166626,265.566681,36.700001
16:04:41,1543051860,2018-11-24T09:31:00,2018-11-24T04:31:00,2.000,1929.03,7.80,7.76,9.52,834.22,836.81,201.166672,37.39,1.0358,180,0,15.119,2.06798,4.19,52954,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,532967.875000,165690.437500,19656.400391,1198.699951,265.566681,36.700001
16:05:11,1543051890,2018-11-24T09:31:30,2018-11-24T04:31:30,1.999,1930.03,7.79,7.78,9.47,834.16,836.73,199.366669,37.57,1.0357,180,0,15.116,2.07092,4.19,52958,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,533321.125000,165786.703125,19669.132813,1198.866699,265.566681,36.700001
16:05:41,1543051920,2018-11-24T09:32:00,2018-11-24T04:32:00,1.999,1931.03,7.79,7.78,9.48,834.14,836.65,198.300003,37.37,1.0356,180,0,15.117,2.06504,4.19,52962,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,533619.187500,165874.328125,19680.400391,1199.566650,265.566681,36.700001
16:06:11,1543051950,2018-11-24T09:32:30,2018-11-24T04:32:30,1.999,1932.03,7.79,7.75,9.51,834.16,836.65,201.133331,37.33,1.0356,180,0,15.116,2.06739,4.19,52966,1.000000,1.566667,1.800000,1.000000,1.566667,1.800000,533924.375000,165962.734375,19690.300781,1200.633301,265.966675,37.099998
16:06:41,1543051980,2018-11-24T09:33:00,2018-11-24T04:33:00,1.998,1933.02,7.78,7.75,9.53,834.14,836.63,196.633331,37.23,1.0356,180,0,15.115,2.07210,4.19,52970,0.933333,1.133333,1.466667,0.933333,1.133333,1.466667,534158.312500,166036.437500,19697.632813,1201.866699,266.433319,37.566666
16:07:11,1543052010,2018-11-24T09:33:30,2018-11-24T04:33:30,1.999,1934.02,7.77,7.76,9.48,834.16,836.74,198.833328,37.42,1.0358,180,0,15.116,2.06945,4.19,52974,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,534538.375000,166149.406250,19706.599609,1202.933350,266.433319,37.566666
16:07:41,1543052040,2018-11-24T09:34:00,2018-11-24T04:34:00,1.999,1935.02,7.76,7.75,9.45,834.17,836.71,200.583328,37.26,1.0358,180,0,15.117,2.07800,4.19,52977,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,534865.187500,166238.468750,19711.867188,1203.866699,266.433319,37.566666
16:08:11,1543052070,2018-11-24T09:34:30,2018-11-24T04:34:30,1.998,1936.02,7.77,7.76,9.47,834.22,836.71,198.283340,37.37,1.0358,180,0,15.116,2.07181,4.19,52981,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,535098.000000,166312.734375,19723.966797,1204.266724,266.433319,37.566666
16:08:41,1543052100,2018-11-24T09:35:00,2018-11-24T04:35:00,1.998,1937.02,7.76,7.73,9.51,834.28,836.84,199.033340,37.33,1.0360,180,0,15.117,2.07859,4.19,52984,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,535408.375000,166413.671875,19740.433594,1205.866699,266.433319,37.566666
16:09:11,1543052130,2018-11-24T09:35:30,2018-11-24T04:35:30,1.998,1938.02,7.76,7.76,9.43,834.24,836.76,198.383331,37.33,1.0359,180,0,15.117,2.07534,4.19,52988,1.433333,2.733333,2.733333,1.433333,2.733333,2.733333,535761.000000,166521.734375,19755.400391,1207.066650,266.433319,37.566666
16:09:41,1543052160,2018-11-24T09:36:00,2018-11-24T04:36:00,1.999,1939.02,7.76,7.74,9.46,834.17,836.79,198.050003,37.27,1.0359,180,0,15.115,2.08184,4.19,52991,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,536105.312500,166624.562500,19765.566406,1207.333374,266.433319,37.566666
16:10:11,1543052190,2018-11-24T09:36:30,2018-11-24T04:36:30,1.999,1940.02,7.74,7.76,9.46,834.15,836.72,199.666672,37.27,1.0359,180,0,15.117,2.07475,4.19,52995,1.233333,1.400000,1.900000,1.233333,1.400000,1.900000,536444.000000,166730.062500,19775.099609,1207.833374,266.933319,37.566666
16:10:41,1543052220,2018-11-24T09:37:00,2018-11-24T04:37:00,1.998,1941.02,7.74,7.69,9.48,834.07,836.69,199.266663,37.29,1.0358,180,0,15.115,2.07534,4.19,52998,1.066667,1.533333,2.766667,1.066667,1.533333,2.766667,536766.000000,166827.203125,19787.732422,1209.066650,268.166656,37.566666
16:11:11,1543052250,2018-11-24T09:37:30,2018-11-24T04:37:30,2.000,1942.02,7.75,7.76,9.47,834.09,836.67,197.550003,37.32,1.0358,180,0,15.117,2.07240,4.19,53001,1.000000,1.066667,1.333333,1.000000,1.066667,1.333333,537061.187500,166918.734375,19795.199219,1209.333374,268.433319,37.566666
16:11:41,1543052280,2018-11-24T09:38:00,2018-11-24T04:38:00,1.999,1943.02,7.75,7.69,9.44,834.12,836.56,197.183334,37.34,1.0356,180,0,15.119,2.07328,4.19,53004,1.000000,1.833333,2.133333,1.000000,1.833333,2.133333,537371.375000,167012.796875,19808.267578,1210.566650,269.033325,37.566666
16:12:11,1543052310,2018-11-24T09:38:30,2018-11-24T04:38:30,1.999,1944.02,7.76,7.72,9.44,834.17,836.61,200.633331,37.29,1.0357,180,0,15.116,2.07269,4.19,53007,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,537629.375000,167093.000000,19821.000000,1211.566650,269.033325,37.566666
16:12:41,1543052340,2018-11-24T09:39:00,2018-11-24T04:39:00,1.998,1945.02,7.76,7.73,9.49,834.04,836.58,199.850006,37.25,1.0356,180,0,15.116,2.07475,4.19,53011,0.900000,1.566667,2.033333,0.900000,1.566667,2.033333,537909.625000,167180.703125,19834.300781,1212.066650,269.433319,37.566666
16:13:11,1543052370,2018-11-24T09:39:30,2018-11-24T04:39:30,2.000,1946.02,7.76,7.72,9.45,834.09,836.50,198.583328,37.16,1.0355,180,0,15.117,2.07210,4.19,53014,1.000000,1.733333,1.933333,1.000000,1.733333,1.933333,538204.500000,167266.171875,19848.232422,1213.099976,269.899994,37.566666
16:13:41,1543052400,2018-11-24T09:40:00,2018-11-24T04:40:00,1.998,1947.02,7.77,7.69,9.44,834.03,836.71,194.649994,37.26,1.0358,180,0,15.115,2.07328,4.19,53017,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,538475.000000,167350.062500,19864.033203,1215.400024,269.899994,37.566666
16:14:11,1543052430,2018-11-24T09:40:30,2018-11-24T04:40:30,1.999,1948.02,7.77,7.65,9.47,834.06,836.58,196.916672,37.33,1.0356,180,0,15.112,2.07151,4.11,53014,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,538783.500000,167450.203125,19876.033203,1216.833374,269.899994,37.566666
16:14:41,1543052460,2018-11-24T09:41:00,2018-11-24T04:41:00,1.995,1949.01,7.76,7.52,9.44,833.98,836.71,199.583328,37.13,1.0358,180,0,15.110,2.06269,4.11,52999,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,539080.125000,167546.968750,19889.666016,1216.833374,269.899994,37.566666
16:15:11,1543052490,2018-11-24T09:41:30,2018-11-24T04:41:30,1.995,1950.01,7.74,7.40,9.44,834.02,836.92,197.616669,37.22,1.0361,180,0,15.108,2.06563,4.10,52983,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,539380.000000,167639.328125,19898.800781,1216.833374,269.899994,37.566666
16:15:41,1543052520,2018-11-24T09:42:00,2018-11-24T04:42:00,1.996,1951.01,7.73,7.26,9.44,833.94,837.23,200.033340,37.06,1.0366,180,0,15.105,2.06328,4.10,52967,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,539610.000000,167710.734375,19903.433594,1216.833374,269.899994,37.566666
16:16:11,1543052550,2018-11-24T09:42:30,2018-11-24T04:42:30,1.993,1952.01,7.71,7.16,9.44,833.99,837.34,198.066666,37.18,1.0368,180,0,15.104,2.07328,4.09,52952,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,539848.625000,167776.093750,19910.666016,1217.699951,269.899994,37.566666
16:16:41,1543052580,2018-11-24T09:43:00,2018-11-24T04:43:00,1.993,1953.00,7.70,7.05,9.41,834.03,837.44,197.733337,37.18,1.0369,180,0,15.103,2.06828,4.10,52937,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,540086.812500,167843.796875,19917.466797,1217.699951,269.899994,37.566666
16:17:11,1543052610,2018-11-24T09:43:30,2018-11-24T04:43:30,1.990,1954.00,7.67,6.99,9.41,834.03,837.45,196.350006,37.20,1.0371,180,0,15.100,2.06181,4.09,52921,0.733333,0.900000,1.533333,0.733333,0.900000,1.533333,540348.500000,167921.796875,19921.132813,1218.566650,270.766663,37.566666
16:17:41,1543052640,2018-11-24T09:44:00,2018-11-24T04:44:00,1.992,1954.99,7.66,6.86,9.36,833.98,837.60,199.766663,37.22,1.0373,180,0,15.101,2.06769,4.09,52906,0.800000,0.900000,1.333333,0.800000,0.900000,1.333333,540595.000000,167995.328125,19929.400391,1219.266724,271.466675,37.566666
16:18:11,1543052670,2018-11-24T09:44:30,2018-11-24T04:44:30,1.990,1955.99,7.64,6.84,9.35,833.96,837.56,197.466660,37.20,1.0373,180,0,15.101,2.07181,4.09,52890,1.000000,1.633333,1.800000,1.000000,1.633333,1.800000,540889.187500,168087.671875,19942.400391,1219.433350,271.633331,37.566666
16:18:41,1543052700,2018-11-24T09:45:00,2018-11-24T04:45:00,1.990,1956.98,7.61,6.76,9.31,833.94,837.66,198.449997,37.25,1.0375,180,0,15.098,2.06122,4.09,52875,0.366667,1.233333,1.233333,0.366667,1.233333,1.233333,541143.875000,168165.140625,19959.867188,1220.300049,271.633331,37.566666
16:19:11,1543052730,2018-11-24T09:45:30,2018-11-24T04:45:30,1.990,1957.98,7.59,6.70,9.28,833.89,837.57,199.183334,37.42,1.0375,180,0,15.097,2.06622,4.09,52859,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,541475.687500,168265.437500,19973.500000,1220.300049,271.633331,37.566666
16:19:41,1543052760,2018-11-24T09:46:00,2018-11-24T04:46:00,1.988,1958.97,7.57,6.66,9.32,833.77,837.59,197.983337,37.52,1.0376,179,0,15.098,2.05888,4.09,52843,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,541862.000000,168377.734375,19988.867188,1220.300049,271.633331,37.566666
16:20:11,1543052790,2018-11-24T09:46:30,2018-11-24T04:46:30,1.994,1959.97,7.56,6.60,9.26,833.87,837.73,201.050003,37.58,1.0378,179,0,15.134,2.07034,4.09,52828,1.300000,3.266667,3.266667,1.300000,3.266667,3.266667,542238.875000,168493.906250,20014.066406,1220.300049,271.633331,37.566666
16:20:41,1543052820,2018-11-24T09:47:00,2018-11-24T04:47:00,1.995,1960.97,7.55,6.57,9.25,833.87,837.78,198.266663,37.61,1.0379,179,0,15.133,2.06769,4.09,52813,1.266667,2.266667,2.300000,1.266667,2.266667,2.300000,542589.875000,168606.359375,20033.800781,1220.766724,271.666656,37.599998
16:21:11,1543052850,2018-11-24T09:47:30,2018-11-24T04:47:30,1.994,1961.96,7.54,6.54,9.27,833.85,837.91,197.566666,37.68,1.0381,179,0,15.134,2.06798,4.09,52797,1.233333,3.733333,4.500000,1.233333,3.733333,4.500000,542977.812500,168728.296875,20053.033203,1224.266724,272.500000,38.433334
16:21:41,1543052880,2018-11-24T09:48:00,2018-11-24T04:48:00,1.994,1962.96,7.53,6.51,9.24,833.95,837.88,197.633331,37.72,1.0381,179,0,15.133,2.06416,4.08,52782,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,543303.125000,168833.937500,20062.033203,1224.633301,272.500000,38.433334
16:22:11,1543052910,2018-11-24T09:48:30,2018-11-24T04:48:30,1.993,1963.96,7.51,6.50,9.22,833.96,837.92,200.199997,37.63,1.0382,179,0,15.132,2.07358,4.08,52766,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,543626.625000,168936.500000,20069.099609,1225.433350,272.500000,38.433334
16:22:41,1543052940,2018-11-24T09:49:00,2018-11-24T04:49:00,1.994,1964.95,7.51,6.49,9.19,833.96,837.87,198.050003,37.66,1.0382,179,0,15.136,2.07358,4.19,52759,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,544034.375000,169064.359375,20082.732422,1226.366699,272.500000,38.433334
16:23:11,1543052970,2018-11-24T09:49:30,2018-11-24T04:49:30,1.994,1965.95,7.49,6.67,9.19,834.01,837.64,198.116669,37.80,1.0380,179,0,15.140,2.06710,4.19,52770,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,544363.187500,169165.296875,20088.800781,1226.800049,272.500000,38.433334
16:23:41,1543053000,2018-11-24T09:50:00,2018-11-24T04:50:00,1.995,1966.95,7.50,6.86,9.19,834.06,837.46,197.766663,37.81,1.0377,179,0,15.143,2.06563,4.19,52779,2.466667,4.000000,4.400000,2.466667,4.000000,4.400000,544865.312500,169314.234375,20121.232422,1228.433350,272.700012,38.433334
16:24:11,1543053030,2018-11-24T09:50:30,2018-11-24T04:50:30,1.996,1967.95,7.50,7.01,9.19,834.06,837.30,200.050003,37.89,1.0375,179,0,15.146,2.08391,4.19,52787,2.533333,5.133333,6.666667,2.533333,5.133333,6.666667,545387.375000,169475.359375,20161.000000,1231.400024,274.933319,38.433334
16:24:41,1543053060,2018-11-24T09:51:00,2018-11-24T04:51:00,1.997,1968.94,7.52,7.12,9.22,834.09,837.15,200.483337,37.51,1.0372,179,0,15.146,2.06563,4.19,52795,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,545738.875000,169576.531250,20173.933594,1232.199951,275.100006,38.433334
16:25:11,1543053090,2018-11-24T09:51:30,2018-11-24T04:51:30,1.997,1969.94,7.53,7.22,9.23,833.98,837.01,200.199997,37.48,1.0370,179,0,15.148,2.06975,4.19,52803,1.000000,2.400000,2.833333,1.000000,2.400000,2.833333,546067.312500,169680.937500,20190.199219,1233.833374,275.633331,38.433334
16:25:41,1543053120,2018-11-24T09:52:00,2018-11-24T04:52:00,1.999,1970.94,7.52,7.33,9.23,833.98,836.66,199.983337,37.37,1.0366,179,0,15.150,2.07092,4.19,52810,1.000000,1.766667,2.133333,1.000000,1.766667,2.133333,546385.000000,169776.906250,20204.767578,1234.933350,275.966675,38.433334
16:26:11,1543053150,2018-11-24T09:52:30,2018-11-24T04:52:30,1.999,1971.94,7.53,7.36,9.23,833.88,836.50,199.016663,37.22,1.0364,179,0,15.149,2.06828,4.19,52817,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,546604.500000,169843.500000,20213.367188,1236.800049,275.966675,38.433334
16:26:41,1543053180,2018-11-24T09:53:00,2018-11-24T04:53:00,1.999,1972.94,7.53,7.39,9.26,833.80,836.48,200.016663,37.29,1.0364,179,0,15.149,2.07505,4.19,52824,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,546829.875000,169914.671875,20216.433594,1237.633301,275.966675,38.433334
16:27:11,1543053210,2018-11-24T09:53:30,2018-11-24T04:53:30,2.001,1973.94,7.54,7.44,9.24,833.75,836.40,198.050003,37.45,1.0362,179,0,15.151,2.07387,4.19,52831,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,547090.875000,170000.531250,20228.966797,1237.966675,275.966675,38.433334
16:27:41,1543053240,2018-11-24T09:54:00,2018-11-24T04:54:00,2.000,1974.94,7.54,7.46,9.24,833.64,836.30,197.750000,37.23,1.0361,179,0,15.150,2.08066,4.19,52837,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,547322.687500,170071.140625,20241.000000,1239.366699,275.966675,38.433334
16:28:11,1543053270,2018-11-24T09:54:30,2018-11-24T04:54:30,2.001,1975.94,7.54,7.49,9.23,833.70,836.30,200.683334,37.27,1.0361,179,0,15.149,2.07947,4.19,52843,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,547549.812500,170135.062500,20245.533203,1239.366699,275.966675,38.433334
16:28:41,1543053300,2018-11-24T09:55:00,2018-11-24T04:55:00,2.000,1976.94,7.54,7.53,9.23,833.70,836.30,198.616669,37.16,1.0361,179,0,15.151,2.06975,4.19,52849,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,547743.812500,170193.000000,20250.400391,1239.533325,275.966675,38.433334
16:29:11,1543053330,2018-11-24T09:55:30,2018-11-24T04:55:30,2.001,1977.94,7.55,7.52,9.24,833.82,836.35,198.483337,37.18,1.0362,179,0,15.153,2.07534,4.19,52855,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,548019.687500,170273.406250,20255.767578,1240.366699,275.966675,38.433334
16:29:41,1543053360,2018-11-24T09:56:00,2018-11-24T04:56:00,2.001,1978.94,7.55,7.57,9.26,833.93,836.29,197.933334,37.18,1.0361,179,0,15.150,2.07446,4.19,52861,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,548295.875000,170358.203125,20260.000000,1241.099976,275.966675,38.433334
16:30:11,1543053390,2018-11-24T09:56:30,2018-11-24T04:56:30,2.001,1979.94,7.54,7.60,9.24,833.90,836.40,199.683334,37.17,1.0363,179,0,15.150,2.08066,4.19,52867,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,548591.000000,170452.296875,20270.199219,1241.099976,275.966675,38.433334
16:30:41,1543053420,2018-11-24T09:57:00,2018-11-24T04:57:00,2.001,1980.94,7.56,7.61,9.28,834.00,836.50,199.416672,37.22,1.0363,179,0,15.150,2.07800,4.19,52872,0.900000,1.733333,2.300000,0.900000,1.733333,2.300000,548923.687500,170551.171875,20285.333984,1242.066650,276.833344,38.433334
16:31:11,1543053450,2018-11-24T09:57:30,2018-11-24T04:57:30,2.000,1981.94,7.56,7.61,9.27,833.98,836.45,201.250000,37.27,1.0362,179,0,15.151,2.07092,4.19,52878,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,549190.812500,170628.359375,20295.132813,1242.833374,276.833344,38.433334
16:31:41,1543053480,2018-11-24T09:58:00,2018-11-24T04:58:00,2.001,1982.95,7.56,7.64,9.30,833.90,836.52,199.933334,37.24,1.0363,179,0,15.151,2.07299,4.19,52883,0.900000,1.000000,1.333333,0.900000,1.000000,1.333333,549474.687500,170707.203125,20301.500000,1243.699951,277.700012,38.433334
16:32:11,1543053510,2018-11-24T09:58:30,2018-11-24T04:58:30,2.000,1983.95,7.57,7.63,9.24,833.95,836.29,198.716660,37.33,1.0360,179,0,15.151,2.06563,4.19,52888,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,549693.812500,170768.328125,20309.599609,1244.566650,277.700012,38.433334
16:32:41,1543053540,2018-11-24T09:59:00,2018-11-24T04:59:00,2.000,1984.95,7.58,7.59,9.28,833.97,836.37,200.050003,37.37,1.0361,179,0,15.151,2.07240,4.19,52893,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,549951.312500,170840.000000,20313.232422,1244.566650,277.700012,38.433334
16:33:11,1543053570,2018-11-24T09:59:30,2018-11-24T04:59:30,2.001,1985.95,7.58,7.62,9.32,833.92,836.42,200.649994,37.44,1.0361,179,0,15.150,2.07358,4.19,52898,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,550194.312500,170914.593750,20322.433594,1244.566650,277.700012,38.433334
16:33:41,1543053600,2018-11-24T10:00:00,2018-11-24T05:00:00,2.002,1986.95,7.57,7.61,9.28,833.82,836.26,199.483337,37.42,1.0360,179,0,15.151,2.07918,4.19,52903,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,550510.125000,171009.703125,20327.400391,1244.566650,277.700012,38.433334
16:34:11,1543053630,2018-11-24T10:00:30,2018-11-24T05:00:30,2.002,1987.95,7.58,7.62,9.30,833.84,836.29,198.899994,37.41,1.0360,179,0,15.153,2.06975,4.19,52908,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,550830.812500,171111.828125,20340.166016,1245.033325,277.700012,38.433334
16:34:41,1543053660,2018-11-24T10:01:00,2018-11-24T05:01:00,2.002,1988.95,7.58,7.63,9.26,833.79,836.19,199.449997,36.96,1.0359,179,0,15.151,2.07564,4.19,52913,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,551065.187500,171182.937500,20347.966797,1246.300049,277.700012,38.433334
16:35:11,1543053690,2018-11-24T10:01:30,2018-11-24T05:01:30,2.002,1989.95,7.58,7.59,9.28,833.81,836.14,199.883331,37.32,1.0358,179,0,15.154,2.06975,4.19,52918,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,551337.375000,171265.359375,20354.433594,1246.300049,277.700012,38.433334
16:35:41,1543053720,2018-11-24T10:02:00,2018-11-24T05:02:00,2.002,1990.95,7.59,7.62,9.30,833.71,836.31,199.283340,37.30,1.0359,179,0,15.150,2.07240,4.19,52922,1.000000,1.433333,1.633333,1.000000,1.433333,1.633333,551678.000000,171360.968750,20367.199219,1247.000000,277.933319,38.433334
16:36:11,1543053750,2018-11-24T10:02:30,2018-11-24T05:02:30,2.002,1991.95,7.59,7.63,9.32,833.76,836.26,200.100006,37.27,1.0359,179,0,15.151,2.07977,4.19,52927,1.700000,3.733333,4.133333,1.700000,3.733333,4.133333,552076.625000,171483.937500,20393.767578,1249.033325,278.566681,38.433334
16:36:41,1543053780,2018-11-24T10:03:00,2018-11-24T05:03:00,2.001,1992.95,7.60,7.59,9.30,833.86,836.34,199.199997,37.24,1.0359,179,0,15.151,2.07034,4.19,52931,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,552518.812500,171619.671875,20404.099609,1249.766724,278.566681,38.433334
16:37:11,1543053810,2018-11-24T10:03:30,2018-11-24T05:03:30,2.001,1993.95,7.60,7.61,9.32,833.84,836.52,199.300003,37.35,1.0362,179,0,15.151,2.07151,4.19,52936,8.833333,9.566667,9.566667,8.833333,9.566667,9.566667,553670.812500,171975.359375,20419.900391,1250.400024,278.566681,38.433334
16:37:41,1543053840,2018-11-24T10:04:00,2018-11-24T05:04:00,2.001,1994.95,7.60,7.62,9.32,833.86,836.44,198.083328,37.41,1.0361,179,0,15.151,2.08095,4.19,52940,4.133333,4.600000,4.600000,4.133333,4.600000,4.600000,554397.125000,172187.500000,20429.199219,1250.966675,278.566681,38.433334
16:38:11,1543053870,2018-11-24T10:04:30,2018-11-24T05:04:30,2.001,1995.95,7.60,7.62,9.29,833.89,836.39,198.366669,37.39,1.0360,179,0,15.151,2.07711,4.19,52944,1.466667,2.833333,2.833333,1.466667,2.833333,2.833333,554844.500000,172309.640625,20449.566406,1251.733276,278.566681,38.433334
16:38:41,1543053900,2018-11-24T10:05:00,2018-11-24T05:05:00,1.999,1996.95,7.60,7.58,9.30,833.94,836.42,201.850006,37.26,1.0360,179,0,15.151,2.06945,4.19,52948,1.400000,3.200000,3.733333,1.400000,3.200000,3.733333,555274.187500,172429.703125,20467.632813,1253.833374,279.399994,38.433334
16:39:11,1543053930,2018-11-24T10:05:30,2018-11-24T05:05:30,2.003,1997.95,7.59,7.57,9.30,833.87,836.42,200.500000,37.27,1.0361,179,0,15.150,2.06975,4.19,52952,1.000000,1.566667,2.200000,1.000000,1.566667,2.200000,555597.000000,172529.500000,20477.500000,1255.233276,280.299988,38.433334
16:39:41,1543053960,2018-11-24T10:06:00,2018-11-24T05:06:00,2.000,1998.95,7.61,7.58,9.32,833.84,836.41,198.966660,37.17,1.0360,179,0,15.149,2.06886,4.19,52956,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,555867.187500,172613.765625,20486.933594,1255.800049,280.299988,38.433334
16:40:11,1543053990,2018-11-24T10:06:30,2018-11-24T05:06:30,2.001,1999.95,7.59,7.59,9.30,833.76,836.42,200.366669,37.17,1.0361,179,0,15.151,2.08066,4.19,52960,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,556054.312500,172674.531250,20492.666016,1255.800049,280.299988,38.433334
16:40:41,1543054020,2018-11-24T10:07:00,2018-11-24T05:07:00,2.002,2000.96,7.60,7.55,9.30,833.84,836.29,201.550003,37.12,1.0359,179,0,15.153,2.07122,4.19,52964,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,556269.000000,172743.234375,20497.966797,1255.800049,280.299988,38.433334
16:41:11,1543054050,2018-11-24T10:07:30,2018-11-24T05:07:30,2.001,2001.96,7.59,7.52,9.31,833.76,836.36,198.750000,37.11,1.0360,179,0,15.150,2.07299,4.19,52968,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,556477.187500,172810.359375,20501.599609,1256.099976,280.299988,38.433334
16:41:41,1543054080,2018-11-24T10:08:00,2018-11-24T05:08:00,2.001,2002.96,7.59,7.53,9.31,833.71,836.29,199.616669,37.18,1.0359,179,0,15.151,2.06710,4.19,52972,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,556625.125000,172857.671875,20504.066406,1257.099976,280.299988,38.433334
16:42:11,1543054110,2018-11-24T10:08:30,2018-11-24T05:08:30,2.002,2003.96,7.59,7.52,9.24,833.76,836.29,199.383331,37.18,1.0359,179,0,15.150,2.07328,4.19,52975,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,556836.812500,172921.968750,20507.199219,1257.666626,280.299988,38.433334
16:42:41,1543054140,2018-11-24T10:09:00,2018-11-24T05:09:00,2.001,2004.96,7.60,7.50,9.30,833.76,836.29,197.966660,37.13,1.0359,179,0,15.150,2.08154,4.19,52979,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,557088.625000,173003.062500,20514.300781,1258.400024,280.299988,38.433334
16:43:11,1543054170,2018-11-24T10:09:30,2018-11-24T05:09:30,2.001,2005.96,7.59,7.51,9.30,833.76,836.26,198.283340,37.10,1.0359,179,0,15.150,2.07092,4.19,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557267.312500,173054.000000,20516.367188,1258.400024,280.299988,38.433334
16:43:41,1543054200,2018-11-24T10:10:00,2018-11-24T05:10:00,2.000,2006.96,7.59,7.50,9.28,833.71,836.26,200.283340,37.22,1.0359,179,0,15.151,2.06916,4.19,52986,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,557459.812500,173110.703125,20521.132813,1258.400024,280.299988,38.433334
16:44:11,1543054230,2018-11-24T10:10:30,2018-11-24T05:10:30,2.001,2007.96,7.60,7.51,9.31,833.60,836.26,197.899994,37.30,1.0358,179,0,15.150,2.07358,4.19,52990,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,557779.187500,173210.296875,20526.800781,1259.166626,280.299988,38.433334
16:44:41,1543054260,2018-11-24T10:11:00,2018-11-24T05:11:00,2.001,2008.96,7.58,7.51,9.27,833.55,836.11,199.583328,37.20,1.0357,179,0,15.149,2.07358,4.19,52993,1.566667,2.466667,3.533333,1.566667,2.466667,3.533333,558173.187500,173331.828125,20549.000000,1260.066650,281.100006,38.433334
16:45:11,1543054290,2018-11-24T10:11:30,2018-11-24T05:11:30,2.001,2009.96,7.59,7.48,9.30,833.48,836.16,197.983337,36.88,1.0358,179,0,15.150,2.06475,4.19,52996,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,558467.875000,173417.500000,20556.833984,1261.166626,281.166656,38.433334
16:45:41,1543054320,2018-11-24T10:12:00,2018-11-24T05:12:00,2.002,2010.96,7.59,7.53,9.28,833.55,836.08,199.800003,37.01,1.0357,179,0,15.151,2.06475,4.19,53000,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,558687.500000,173480.265625,20560.533203,1261.866699,281.166656,38.433334
16:46:11,1543054350,2018-11-24T10:12:30,2018-11-24T05:12:30,2.001,2011.96,7.59,7.51,9.32,833.48,836.16,198.949997,36.91,1.0358,179,0,15.150,2.07328,4.19,53003,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,558961.812500,173558.296875,20569.433594,1262.333374,281.166656,38.433334
16:46:41,1543054380,2018-11-24T10:13:00,2018-11-24T05:13:00,2.000,2012.96,7.59,7.51,9.31,833.50,836.11,198.166672,37.02,1.0357,179,0,15.150,2.07328,4.19,53006,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,559206.000000,173627.703125,20574.132813,1262.733276,281.166656,38.433334
16:47:11,1543054410,2018-11-24T10:13:30,2018-11-24T05:13:30,2.000,2013.96,7.60,7.53,9.30,833.47,836.16,198.500000,36.98,1.0357,179,0,15.153,2.07181,4.19,53009,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,559414.375000,173688.500000,20578.099609,1262.733276,281.166656,38.433334
16:47:41,1543054440,2018-11-24T10:14:00,2018-11-24T05:14:00,2.001,2014.96,7.60,7.54,9.30,833.45,836.16,199.966660,36.93,1.0357,179,0,15.150,2.06475,4.19,53012,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,559681.750000,173770.359375,20584.066406,1262.733276,281.166656,38.433334
16:48:11,1543054470,2018-11-24T10:14:30,2018-11-24T05:14:30,2.002,2015.96,7.60,7.53,9.32,833.42,836.08,200.016663,36.89,1.0356,179,0,15.150,2.07829,4.19,53015,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,559878.000000,173831.468750,20589.433594,1262.733276,281.166656,38.433334
16:48:41,1543054500,2018-11-24T10:15:00,2018-11-24T05:15:00,2.000,2016.96,7.61,7.50,9.31,833.53,836.18,201.500000,37.04,1.0357,179,0,15.149,2.07534,4.19,53018,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,560063.312500,173888.640625,20591.666016,1262.866699,281.166656,38.433334
16:49:11,1543054530,2018-11-24T10:15:30,2018-11-24T05:15:30,2.001,2017.96,7.63,7.51,9.36,833.62,836.36,199.000000,36.78,1.0359,179,0,15.145,2.07446,4.11,53009,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,560231.750000,173943.296875,20595.433594,1263.599976,281.166656,38.433334
16:49:41,1543054560,2018-11-24T10:16:00,2018-11-24T05:16:00,1.998,2018.96,7.62,7.35,9.30,833.57,836.41,199.350006,36.72,1.0360,179,0,15.144,2.07328,4.11,52994,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,560449.625000,174010.531250,20600.533203,1263.599976,281.166656,38.433334
16:50:11,1543054590,2018-11-24T10:16:30,2018-11-24T05:16:30,1.999,2019.96,7.60,7.21,9.28,833.63,836.62,199.616669,36.73,1.0363,179,0,15.143,2.07564,4.10,52978,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,560740.125000,174100.234375,20610.632813,1264.066650,281.166656,38.433334
16:50:41,1543054620,2018-11-24T10:17:00,2018-11-24T05:17:00,1.997,2020.96,7.59,7.05,9.26,833.61,836.90,201.633331,36.73,1.0367,179,0,15.140,2.06445,4.10,52963,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,560912.812500,174147.328125,20614.800781,1264.966675,281.166656,38.433334
16:51:11,1543054650,2018-11-24T10:17:30,2018-11-24T05:17:30,1.996,2021.96,7.57,6.99,9.28,833.61,837.03,202.033340,36.75,1.0369,179,0,15.138,2.06886,4.10,52948,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,561144.187500,174217.328125,20620.000000,1265.333374,281.166656,38.433334
16:51:41,1543054680,2018-11-24T10:18:00,2018-11-24T05:18:00,1.996,2022.95,7.56,6.83,9.27,833.56,837.16,198.466660,36.78,1.0371,179,0,15.136,2.06122,4.10,52932,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,561352.812500,174281.859375,20623.767578,1265.333374,281.166656,38.433334
16:52:11,1543054710,2018-11-24T10:18:30,2018-11-24T05:18:30,1.995,2023.95,7.55,6.74,9.26,833.56,837.24,198.816666,36.92,1.0373,179,0,15.135,2.06916,4.10,52917,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,561587.312500,174354.703125,20633.132813,1266.066650,281.166656,38.433334
16:52:41,1543054740,2018-11-24T10:19:00,2018-11-24T05:19:00,1.995,2024.95,7.54,6.69,9.22,833.54,837.32,200.199997,37.02,1.0374,179,0,15.133,2.06828,4.09,52901,0.500000,1.066667,1.266667,0.500000,1.066667,1.266667,561849.875000,174428.765625,20641.666016,1266.699951,281.666656,38.433334
16:53:11,1543054770,2018-11-24T10:19:30,2018-11-24T05:19:30,1.993,2025.95,7.52,6.63,9.22,833.54,837.28,200.233337,36.92,1.0374,179,0,15.133,2.07328,4.09,52885,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,562186.187500,174524.500000,20648.466797,1267.066650,282.033325,38.433334
16:53:41,1543054800,2018-11-24T10:20:00,2018-11-24T05:20:00,1.994,2026.94,7.52,6.57,9.19,833.65,837.38,197.083328,37.02,1.0376,179,0,15.134,2.06857,4.09,52870,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,562490.375000,174617.531250,20658.800781,1268.033325,282.033325,38.433334
16:54:11,1543054830,2018-11-24T10:20:30,2018-11-24T05:20:30,1.993,2027.94,7.50,6.53,9.23,833.60,837.33,198.250000,36.91,1.0376,179,0,15.134,2.06416,4.09,52854,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,562805.750000,174713.171875,20672.867188,1268.800049,282.033325,38.433334
16:54:41,1543054860,2018-11-24T10:21:00,2018-11-24T05:21:00,1.992,2028.94,7.48,6.49,9.19,833.53,837.38,200.233337,36.92,1.0377,179,0,15.132,2.06064,4.09,52839,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,563091.062500,174797.406250,20689.699219,1269.599976,282.033325,38.433334
16:55:11,1543054890,2018-11-24T10:21:30,2018-11-24T05:21:30,1.992,2029.93,7.48,6.49,9.19,833.58,837.54,197.583328,37.00,1.0379,179,0,15.132,2.06533,4.09,52824,0.466667,1.600000,1.600000,0.466667,1.600000,1.600000,563358.625000,174867.203125,20703.767578,1272.666626,282.533325,38.433334
16:55:41,1543054920,2018-11-24T10:22:00,2018-11-24T05:22:00,1.993,2030.93,7.46,6.42,9.19,833.58,837.52,198.566666,37.03,1.0380,179,0,15.131,2.06504,4.08,52808,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,563687.437500,174970.937500,20719.867188,1273.233276,282.899994,38.433334
16:56:11,1543054950,2018-11-24T10:22:30,2018-11-24T05:22:30,1.992,2031.92,7.46,6.38,9.18,833.53,837.52,196.783340,37.03,1.0380,179,0,15.131,2.06622,4.08,52793,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,563902.250000,175034.031250,20732.367188,1274.000000,282.899994,38.433334
16:56:41,1543054980,2018-11-24T10:23:00,2018-11-24T05:23:00,1.992,2032.92,7.45,6.38,9.18,833.51,837.44,197.166672,37.03,1.0379,179,0,15.130,2.06533,4.08,52777,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,564152.187500,175108.234375,20740.699219,1274.199951,282.899994,38.433334
16:57:11,1543055010,2018-11-24T10:23:30,2018-11-24T05:23:30,1.992,2033.92,7.44,6.32,9.15,833.56,837.49,198.683334,37.11,1.0380,179,0,15.136,2.07475,4.19,52764,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,564520.000000,175218.140625,20749.800781,1275.300049,282.899994,38.433334
16:57:41,1543055040,2018-11-24T10:24:00,2018-11-24T05:24:00,1.993,2034.91,7.44,6.54,9.13,833.48,837.31,198.816666,37.02,1.0378,179,0,15.139,2.06005,4.19,52775,1.000000,3.600000,4.000000,1.000000,3.600000,4.000000,564869.750000,175327.265625,20771.900391,1278.866699,283.700012,38.433334
16:58:11,1543055070,2018-11-24T10:24:30,2018-11-24T05:24:30,1.993,2035.91,7.44,6.73,9.15,833.64,836.93,197.083328,37.01,1.0373,179,0,15.142,2.07063,4.19,52784,1.000000,1.533333,1.600000,1.000000,1.533333,1.600000,565182.687500,175416.593750,20787.400391,1279.199951,283.766663,38.433334
16:58:41,1543055100,2018-11-24T10:25:00,2018-11-24T05:25:00,1.996,2036.91,7.46,6.90,9.15,833.56,836.75,199.283340,36.95,1.0370,179,0,15.144,2.06592,4.19,52792,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,565533.000000,175523.562500,20799.333984,1280.066650,283.766663,38.433334
16:59:11,1543055130,2018-11-24T10:25:30,2018-11-24T05:25:30,1.997,2037.90,7.47,7.05,9.15,833.71,836.62,200.233337,37.04,1.0368,179,0,15.147,2.06769,4.19,52800,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,565819.187500,175608.203125,20806.433594,1280.066650,283.766663,38.433334
16:59:41,1543055160,2018-11-24T10:26:00,2018-11-24T05:26:00,1.996,2038.90,7.48,7.15,9.19,833.48,836.57,199.583328,37.05,1.0367,179,0,15.146,2.07859,4.19,52808,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,566063.812500,175673.640625,20816.333984,1281.300049,283.766663,38.433334
17:00:11,1543055190,2018-11-24T10:26:30,2018-11-24T05:26:30,1.997,2039.90,7.50,7.18,9.18,833.60,836.51,197.533340,36.94,1.0366,179,0,15.148,2.07269,4.19,52815,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,566336.687500,175758.031250,20826.333984,1281.800049,283.766663,38.433334
17:00:41,1543055220,2018-11-24T10:27:00,2018-11-24T05:27:00,1.999,2040.90,7.50,7.26,9.19,833.68,836.36,197.783340,36.94,1.0364,179,0,15.148,2.06739,4.19,52822,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,566660.125000,175854.859375,20837.966797,1281.800049,283.766663,38.433334
17:01:11,1543055250,2018-11-24T10:27:30,2018-11-24T05:27:30,2.000,2041.90,7.52,7.31,9.20,833.52,836.33,200.066666,36.83,1.0363,179,0,15.147,2.07004,4.19,52829,1.966667,3.766667,3.766667,1.966667,3.766667,3.766667,567103.187500,175992.640625,20865.066406,1281.800049,283.766663,38.433334
17:01:41,1543055280,2018-11-24T10:28:00,2018-11-24T05:28:00,2.001,2042.90,7.54,7.35,9.19,833.49,836.19,200.733337,36.88,1.0360,179,0,15.149,2.06739,4.19,52835,3.666667,4.466667,4.466667,3.666667,4.466667,4.466667,567654.562500,176156.140625,20890.333984,1282.366699,283.766663,38.433334
17:02:11,1543055310,2018-11-24T10:28:30,2018-11-24T05:28:30,2.000,2043.90,7.54,7.39,9.24,833.38,836.14,199.883331,36.85,1.0359,179,0,15.149,2.08095,4.19,52842,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,567938.687500,176243.437500,20902.933594,1282.666626,283.766663,38.433334
17:02:41,1543055340,2018-11-24T10:29:00,2018-11-24T05:29:00,2.000,2044.90,7.55,7.43,9.24,833.38,836.06,197.550003,36.86,1.0358,179,0,15.148,2.06475,4.19,52848,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,568177.375000,176317.640625,20912.267578,1283.000000,283.766663,38.433334
17:03:11,1543055370,2018-11-24T10:29:30,2018-11-24T05:29:30,1.998,2045.90,7.57,7.48,9.24,833.35,836.14,198.666672,36.87,1.0358,179,0,15.149,2.07034,4.19,52854,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,568485.187500,176414.000000,20921.966797,1283.833374,283.766663,38.433334
17:03:41,1543055400,2018-11-24T10:30:00,2018-11-24T05:30:00,1.999,2046.90,7.58,7.50,9.26,833.40,836.09,199.566666,36.86,1.0357,179,0,15.150,2.07240,4.19,52860,1.100000,1.866667,2.133333,1.100000,1.866667,2.133333,568807.812500,176516.031250,20930.966797,1285.500000,284.100006,38.433334
17:04:11,1543055430,2018-11-24T10:30:30,2018-11-24T05:30:30,2.000,2047.90,7.58,7.55,9.27,833.35,836.06,198.266663,36.73,1.0357,179,0,15.150,2.08036,4.19,52866,1.200000,1.300000,2.400000,1.200000,1.300000,2.400000,569150.562500,176618.437500,20939.132813,1286.933350,285.433319,38.433334
17:04:41,1543055460,2018-11-24T10:31:00,2018-11-24T05:31:00,2.004,2048.90,7.58,7.54,9.30,833.30,835.88,197.133331,36.74,1.0355,179,0,15.149,2.08272,4.19,52871,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,569480.812500,176717.468750,20944.699219,1287.233276,285.466675,38.433334
17:05:11,1543055490,2018-11-24T10:31:30,2018-11-24T05:31:30,2.001,2049.90,7.59,7.53,9.30,833.27,835.96,197.116669,36.72,1.0355,179,0,15.153,2.06357,4.19,52877,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,569750.250000,176801.671875,20957.732422,1290.766724,285.466675,38.433334
17:05:41,1543055520,2018-11-24T10:32:00,2018-11-24T05:32:00,2.001,2050.90,7.61,7.56,9.28,833.24,835.93,198.633331,36.65,1.0354,179,0,15.150,2.07240,4.19,52882,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,569999.437500,176875.593750,20968.300781,1292.166626,285.466675,38.433334
17:06:11,1543055550,2018-11-24T10:32:30,2018-11-24T05:32:30,2.001,2051.90,7.63,7.56,9.30,833.15,835.90,196.399994,36.63,1.0353,179,0,15.153,2.06886,4.19,52888,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,570200.937500,176936.859375,20973.199219,1292.166626,285.466675,38.433334
17:06:41,1543055580,2018-11-24T10:33:00,2018-11-24T05:33:00,2.002,2052.90,7.64,7.63,9.31,833.18,835.90,200.916672,36.74,1.0353,179,0,15.153,2.06710,4.19,52893,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,570418.625000,177002.296875,20978.867188,1292.166626,285.466675,38.433334
17:07:11,1543055610,2018-11-24T10:33:30,2018-11-24T05:33:30,2.003,2053.91,7.62,7.61,9.32,833.26,835.62,199.699997,36.63,1.0350,179,0,15.151,2.07741,4.19,52898,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,570634.937500,177059.000000,20985.033203,1292.833374,285.466675,38.433334
17:07:41,1543055640,2018-11-24T10:34:00,2018-11-24T05:34:00,2.002,2054.91,7.64,7.58,9.34,833.26,835.74,198.633331,36.73,1.0351,179,0,15.151,2.08125,4.19,52903,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,570798.000000,177108.359375,20988.367188,1293.033325,285.466675,38.433334
17:08:11,1543055670,2018-11-24T10:34:30,2018-11-24T05:34:30,2.003,2055.91,7.63,7.64,9.33,833.31,835.85,199.833328,36.65,1.0353,179,0,15.154,2.06857,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570937.750000,177148.406250,20990.033203,1293.099976,285.466675,38.433334
17:08:41,1543055700,2018-11-24T10:35:00,2018-11-24T05:35:00,2.004,2056.91,7.64,7.62,9.34,833.36,835.90,198.133331,36.61,1.0353,179,0,15.151,2.07358,4.19,52913,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,571133.000000,177207.562500,20994.632813,1293.933350,285.466675,38.433334
17:09:11,1543055730,2018-11-24T10:35:30,2018-11-24T05:35:30,2.003,2057.91,7.65,7.63,9.36,833.49,835.99,200.000000,36.61,1.0354,179,0,15.154,2.07151,4.19,52917,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,571293.000000,177253.093750,20997.599609,1294.766724,285.466675,38.433334
17:09:41,1543055760,2018-11-24T10:36:00,2018-11-24T05:36:00,2.001,2058.91,7.64,7.62,9.32,833.49,835.95,201.016663,36.56,1.0353,179,0,15.154,2.06945,4.19,52922,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,571494.000000,177315.734375,21002.900391,1294.766724,285.466675,38.433334
17:10:11,1543055790,2018-11-24T10:36:30,2018-11-24T05:36:30,2.006,2059.92,7.66,7.59,9.32,833.46,835.96,200.666672,36.50,1.0353,179,0,15.154,2.07299,4.19,52926,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,571779.312500,177404.000000,21015.466797,1294.766724,285.466675,38.433334
17:10:41,1543055820,2018-11-24T10:37:00,2018-11-24T05:37:00,2.002,2060.92,7.66,7.59,9.36,833.51,836.01,199.533340,36.45,1.0353,179,0,15.151,2.07358,4.19,52931,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,572090.562500,177504.234375,21023.800781,1294.766724,285.466675,38.433334
17:11:11,1543055850,2018-11-24T10:37:30,2018-11-24T05:37:30,2.004,2061.92,7.66,7.61,9.36,833.35,835.99,199.100006,36.57,1.0353,179,0,15.153,2.07299,4.19,52935,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,572286.562500,177564.062500,21026.000000,1294.766724,285.466675,38.433334
17:11:41,1543055880,2018-11-24T10:38:00,2018-11-24T05:38:00,2.003,2062.92,7.68,7.62,9.37,833.38,835.98,199.283340,36.59,1.0352,179,0,15.153,2.07034,4.19,52940,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,572561.062500,177648.265625,21030.632813,1294.900024,285.466675,38.433334
17:12:11,1543055910,2018-11-24T10:38:30,2018-11-24T05:38:30,2.004,2063.93,7.67,7.62,9.36,833.28,835.86,200.383331,36.60,1.0351,179,0,15.150,2.07210,4.19,52944,0.266667,0.900000,1.000000,0.266667,0.900000,1.000000,572791.875000,177717.171875,21040.300781,1295.900024,285.733337,38.433334
17:12:41,1543055940,2018-11-24T10:39:00,2018-11-24T05:39:00,2.006,2064.93,7.67,7.64,9.39,833.23,835.78,194.233337,36.48,1.0350,179,0,15.151,2.07918,4.19,52948,0.666667,0.933333,1.366667,0.666667,0.933333,1.366667,573034.250000,177791.203125,21048.566406,1296.500000,286.333344,38.433334
17:13:11,1543055970,2018-11-24T10:39:30,2018-11-24T05:39:30,2.003,2065.93,7.68,7.63,9.36,833.33,835.88,198.100006,36.51,1.0351,179,0,15.151,2.07328,4.19,52952,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,573228.562500,177850.265625,21052.267578,1296.500000,286.333344,38.433334
17:13:41,1543056000,2018-11-24T10:40:00,2018-11-24T05:40:00,2.001,2066.93,7.68,7.65,9.36,833.25,835.88,201.449997,36.53,1.0351,179,0,15.151,2.06945,4.19,52956,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,573428.687500,177913.000000,21060.466797,1296.833374,286.333344,38.433334
17:14:11,1543056030,2018-11-24T10:40:30,2018-11-24T05:40:30,2.004,2067.93,7.68,7.66,9.40,833.33,835.93,201.216660,36.67,1.0352,179,0,15.151,2.07387,4.19,52960,0.466667,1.366667,1.366667,0.466667,1.366667,1.366667,573682.125000,177991.296875,21075.400391,1297.366699,286.333344,38.433334
17:14:41,1543056060,2018-11-24T10:41:00,2018-11-24T05:41:00,2.001,2068.93,7.68,7.63,9.39,833.35,835.93,197.449997,36.59,1.0352,179,0,15.153,2.07269,4.19,52964,0.500000,1.466667,2.066667,0.500000,1.466667,2.066667,573910.562500,178064.140625,21088.166016,1300.233276,287.000000,38.433334
17:15:11,1543056090,2018-11-24T10:41:30,2018-11-24T05:41:30,2.006,2069.94,7.69,7.61,9.38,833.35,835.93,196.883331,36.55,1.0351,179,0,15.154,2.07770,4.19,52968,0.366667,1.133333,1.533333,0.366667,1.133333,1.533333,574106.250000,178125.000000,21097.867188,1302.333374,287.766663,38.433334
17:15:41,1543056120,2018-11-24T10:42:00,2018-11-24T05:42:00,2.004,2070.94,7.67,7.64,9.39,833.30,835.91,200.350006,36.58,1.0352,179,0,15.150,2.08095,4.19,52972,0.900000,1.333333,1.400000,0.900000,1.333333,1.400000,574395.312500,178214.671875,21105.333984,1303.433350,288.066681,38.433334
17:16:11,1543056150,2018-11-24T10:42:30,2018-11-24T05:42:30,2.001,2071.94,7.68,7.61,9.36,833.25,835.78,200.199997,36.63,1.0350,179,0,15.150,2.06828,4.19,52975,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,574660.812500,178298.468750,21118.066406,1304.333374,288.066681,38.433334
17:16:41,1543056180,2018-11-24T10:43:00,2018-11-24T05:43:00,2.001,2072.94,7.68,7.62,9.39,833.27,835.81,199.166672,36.46,1.0350,179,0,15.151,2.07593,4.19,52979,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,574989.062500,178396.359375,21130.566406,1306.033325,288.066681,38.433334
17:17:11,1543056210,2018-11-24T10:43:30,2018-11-24T05:43:30,2.001,2073.94,7.68,7.63,9.38,833.20,835.86,201.383331,36.56,1.0351,179,0,15.153,2.07034,4.19,52983,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,575333.187500,178502.765625,21146.699219,1306.900024,288.066681,38.433334
17:17:41,1543056240,2018-11-24T10:44:00,2018-11-24T05:44:00,2.003,2074.94,7.69,7.59,9.39,833.19,835.83,201.350006,36.53,1.0350,179,0,15.151,2.07829,4.19,52986,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,575573.375000,178575.828125,21153.800781,1307.266724,288.066681,38.433334
17:18:11,1543056270,2018-11-24T10:44:30,2018-11-24T05:44:30,2.005,2075.95,7.69,7.62,9.40,833.19,835.78,199.916672,36.60,1.0349,179,0,15.151,2.07770,4.19,52990,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,575836.187500,178659.703125,21163.599609,1307.766724,288.066681,38.433334
17:18:41,1543056300,2018-11-24T10:45:00,2018-11-24T05:45:00,2.006,2076.95,7.69,7.61,9.39,833.19,835.78,199.633331,36.59,1.0349,179,0,15.149,2.07829,4.19,52993,0.466667,1.000000,1.100000,0.466667,1.000000,1.100000,576065.875000,178729.937500,21167.267578,1309.000000,288.500000,38.433334
17:19:11,1543056330,2018-11-24T10:45:30,2018-11-24T05:45:30,2.006,2077.95,7.69,7.62,9.36,833.32,835.81,199.050003,36.59,1.0350,179,0,15.151,2.08007,4.19,52996,0.800000,1.666667,1.866667,0.800000,1.666667,1.866667,576350.812500,178819.906250,21175.500000,1309.500000,288.933319,38.433334
17:19:41,1543056360,2018-11-24T10:46:00,2018-11-24T05:46:00,2.006,2078.96,7.69,7.59,9.39,833.24,835.93,198.683334,36.50,1.0351,179,0,15.153,2.07328,4.19,53000,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,576696.125000,178920.234375,21183.066406,1309.966675,288.933319,38.433334
17:20:11,1543056390,2018-11-24T10:46:30,2018-11-24T05:46:30,2.007,2079.96,7.70,7.63,9.41,833.27,835.93,196.949997,36.70,1.0351,179,0,15.151,2.07770,4.19,53003,0.066667,1.000000,1.633333,0.066667,1.000000,1.633333,576913.187500,178984.640625,21193.800781,1311.199951,289.766663,38.433334
17:20:41,1543056420,2018-11-24T10:47:00,2018-11-24T05:47:00,2.004,2080.96,7.71,7.58,9.41,833.14,835.88,201.383331,36.58,1.0350,179,0,15.153,2.06916,4.19,53006,0.000000,0.766667,0.800000,0.000000,0.766667,0.800000,577107.312500,179041.031250,21199.533203,1311.233276,289.799988,38.433334
17:21:11,1543056450,2018-11-24T10:47:30,2018-11-24T05:47:30,2.001,2081.96,7.71,7.58,9.43,833.22,835.91,199.833328,36.56,1.0350,179,0,15.149,2.07859,4.19,53009,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,577314.625000,179107.234375,21203.599609,1311.233276,289.799988,38.433334
17:21:41,1543056480,2018-11-24T10:48:00,2018-11-24T05:48:00,2.005,2082.97,7.71,7.64,9.41,833.16,835.96,200.883331,36.57,1.0351,179,0,15.153,2.07888,4.19,53012,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,577498.687500,179164.171875,21210.300781,1311.233276,289.799988,38.433334
17:22:11,1543056510,2018-11-24T10:48:30,2018-11-24T05:48:30,2.004,2083.97,7.71,7.58,9.40,833.16,835.98,200.600006,36.69,1.0351,179,0,15.153,2.07210,4.19,53015,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,577718.687500,179233.562500,21213.732422,1311.233276,289.799988,38.433334
17:22:41,1543056540,2018-11-24T10:49:00,2018-11-24T05:49:00,2.003,2084.97,7.71,7.56,9.38,833.22,836.01,197.616669,36.72,1.0351,179,0,15.147,2.07593,4.11,53015,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,578033.062500,179329.265625,21225.800781,1312.033325,289.799988,38.433334
17:23:11,1543056570,2018-11-24T10:49:30,2018-11-24T05:49:30,2.004,2085.97,7.73,7.46,9.42,833.26,836.13,199.616669,36.70,1.0352,179,0,15.146,2.06916,4.11,53000,0.633333,2.133333,2.733333,0.633333,2.133333,2.733333,578302.375000,179412.640625,21241.566406,1316.099976,290.666656,38.433334
17:23:41,1543056600,2018-11-24T10:50:00,2018-11-24T05:50:00,1.999,2086.97,7.71,7.28,9.42,833.32,836.29,199.300003,36.79,1.0355,179,0,15.144,2.07741,4.11,52984,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,578587.000000,179500.937500,21249.900391,1317.966675,290.666656,38.433334
17:24:11,1543056630,2018-11-24T10:50:30,2018-11-24T05:50:30,2.002,2087.98,7.70,7.16,9.43,833.14,836.62,199.600006,36.74,1.0359,179,0,15.142,2.07299,4.10,52968,1.966667,4.466667,4.566667,1.966667,4.466667,4.566667,579028.000000,179640.500000,21278.333984,1318.266724,290.766663,38.433334
17:24:41,1543056660,2018-11-24T10:51:00,2018-11-24T05:51:00,2.000,2088.98,7.69,7.07,9.39,833.11,836.55,199.466660,36.78,1.0359,179,0,15.142,2.07034,4.10,52953,2.000000,4.166667,4.600000,2.000000,4.166667,4.600000,579491.062500,179788.703125,21302.767578,1319.800049,291.533325,38.433334
17:25:11,1543056690,2018-11-24T10:51:30,2018-11-24T05:51:30,1.999,2089.97,7.67,6.96,9.41,832.94,836.65,200.066666,36.74,1.0361,179,0,15.138,2.07741,4.09,52937,2.000000,3.266667,4.000000,2.000000,3.266667,4.000000,579930.250000,179929.562500,21318.267578,1321.966675,292.166656,39.066666
17:25:41,1543056720,2018-11-24T10:52:00,2018-11-24T05:52:00,2.002,2090.98,7.67,6.88,9.35,832.97,836.58,198.283340,36.84,1.0360,179,0,15.137,2.06769,4.09,52922,1.066667,2.666667,2.900000,1.066667,2.666667,2.900000,580240.562500,180028.062500,21333.767578,1324.133301,293.166656,39.299999
17:26:11,1543056750,2018-11-24T10:52:30,2018-11-24T05:52:30,1.999,2091.97,7.64,6.81,9.35,832.97,836.59,200.383331,36.86,1.0361,179,0,15.136,2.07122,4.09,52907,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,580438.562500,180089.859375,21345.632813,1324.266724,293.266663,39.299999
17:26:41,1543056780,2018-11-24T10:53:00,2018-11-24T05:53:00,1.999,2092.97,7.63,6.78,9.35,832.89,836.69,197.633331,36.88,1.0363,179,0,15.136,2.07063,4.09,52891,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,580587.062500,180131.359375,21349.132813,1325.099976,293.266663,39.299999
17:27:11,1543056810,2018-11-24T10:53:30,2018-11-24T05:53:30,1.997,2093.97,7.62,6.68,9.32,833.00,836.79,199.350006,36.89,1.0364,179,0,15.134,2.07063,4.09,52876,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,580784.187500,180186.000000,21356.267578,1325.833374,293.266663,39.299999
17:27:41,1543056840,2018-11-24T10:54:00,2018-11-24T05:54:00,1.995,2094.97,7.59,6.65,9.36,833.04,836.88,200.516663,37.15,1.0367,179,0,15.134,2.07181,4.09,52860,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,580991.000000,180251.531250,21362.033203,1326.833374,293.266663,39.299999
17:28:11,1543056870,2018-11-24T10:54:30,2018-11-24T05:54:30,1.996,2095.97,7.59,6.61,9.30,833.04,837.03,200.833328,37.08,1.0368,179,0,15.134,2.06916,4.08,52844,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,581189.000000,180313.328125,21371.199219,1326.833374,293.266663,39.299999
17:28:41,1543056900,2018-11-24T10:55:00,2018-11-24T05:55:00,1.995,2096.97,7.58,6.60,9.28,833.19,837.06,198.916672,37.06,1.0369,179,0,15.134,2.07004,4.09,52829,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,581372.000000,180369.671875,21377.466797,1326.833374,293.266663,39.299999
17:29:11,1543056930,2018-11-24T10:55:30,2018-11-24T05:55:30,1.995,2097.96,7.57,6.56,9.26,833.22,837.16,196.016663,37.08,1.0371,179,0,15.133,2.07387,4.09,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581532.250000,180418.359375,21381.900391,1326.833374,293.266663,39.299999
17:29:41,1543056960,2018-11-24T10:56:00,2018-11-24T05:56:00,1.994,2098.96,7.55,6.50,9.24,833.22,837.27,198.666672,37.28,1.0373,179,0,15.133,2.06563,4.09,52798,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,581763.375000,180491.000000,21388.199219,1327.666626,293.266663,39.299999
17:30:11,1543056990,2018-11-24T10:56:30,2018-11-24T05:56:30,1.993,2099.96,7.54,6.51,9.25,833.28,837.22,198.050003,37.19,1.0373,179,0,15.132,2.06034,4.08,52782,0.500000,1.033333,1.100000,0.500000,1.033333,1.100000,582033.187500,180572.500000,21398.632813,1327.933350,293.500000,39.299999
17:30:41,1543057020,2018-11-24T10:57:00,2018-11-24T05:57:00,1.993,2100.95,7.52,6.47,9.26,833.21,837.28,196.949997,37.27,1.0374,179,0,15.131,2.06416,4.08,52767,0.000000,0.033333,0.666667,0.000000,0.033333,0.666667,582202.687500,180622.296875,21406.300781,1328.566650,294.133331,39.299999
17:31:11,1543057050,2018-11-24T10:57:30,2018-11-24T05:57:30,1.994,2101.95,7.51,6.56,9.24,833.21,837.05,199.399994,37.26,1.0372,179,0,15.139,2.06975,4.19,52776,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,582421.437500,180692.562500,21419.400391,1328.566650,294.133331,39.299999
17:31:41,1543057080,2018-11-24T10:58:00,2018-11-24T05:58:00,1.996,2102.95,7.51,6.81,9.23,833.28,836.64,200.600006,37.22,1.0367,179,0,15.143,2.06152,4.19,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582590.562500,180746.359375,21422.333984,1328.566650,294.133331,39.299999
17:32:11,1543057110,2018-11-24T10:58:30,2018-11-24T05:58:30,1.996,2103.95,7.52,6.99,9.23,833.23,836.53,200.183334,37.22,1.0365,179,0,15.145,2.06563,4.19,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582764.000000,180801.140625,21423.933594,1328.566650,294.133331,39.299999
17:32:41,1543057140,2018-11-24T10:59:00,2018-11-24T05:59:00,1.998,2104.95,7.54,7.08,9.24,833.12,836.27,198.533340,37.22,1.0361,179,0,15.147,2.07299,4.19,52802,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,582932.687500,180856.031250,21429.632813,1328.566650,294.133331,39.299999
17:33:11,1543057170,2018-11-24T10:59:30,2018-11-24T05:59:30,2.000,2105.95,7.54,7.18,9.29,833.18,836.07,197.050003,37.25,1.0358,179,0,15.147,2.07269,4.19,52810,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,583137.312500,180922.031250,21439.132813,1328.566650,294.133331,39.299999
17:33:41,1543057200,2018-11-24T11:00:00,2018-11-24T06:00:00,2.000,2106.95,7.56,7.27,9.29,833.12,836.04,198.433334,37.15,1.0357,179,0,15.147,2.08036,4.19,52817,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,583348.687500,180987.234375,21448.400391,1328.966675,294.133331,39.299999
17:34:11,1543057230,2018-11-24T11:00:30,2018-11-24T06:00:30,1.999,2107.95,7.58,7.35,9.26,833.04,835.98,201.800003,37.23,1.0356,179,0,15.150,2.07358,4.19,52824,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,583543.187500,181050.062500,21452.632813,1329.433350,294.133331,39.299999
17:34:41,1543057260,2018-11-24T11:01:00,2018-11-24T06:01:00,2.003,2108.95,7.58,7.42,9.30,833.04,835.93,201.183334,37.23,1.0355,179,0,15.148,2.07534,4.19,52831,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,583771.812500,181120.859375,21459.632813,1329.433350,294.133331,39.299999
17:35:11,1543057290,2018-11-24T11:01:30,2018-11-24T06:01:30,2.000,2109.95,7.58,7.43,9.31,833.09,835.86,199.583328,37.23,1.0354,179,0,15.148,2.07092,4.19,52837,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,583940.125000,181175.500000,21466.833984,1329.433350,294.133331,39.299999
17:35:41,1543057320,2018-11-24T11:02:00,2018-11-24T06:02:00,2.003,2110.95,7.60,7.47,9.28,833.14,835.80,199.666672,37.23,1.0353,179,0,15.150,2.06592,4.19,52844,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,584111.062500,181231.359375,21471.699219,1329.433350,294.133331,39.299999
17:36:11,1543057350,2018-11-24T11:02:30,2018-11-24T06:02:30,2.003,2111.95,7.62,7.51,9.31,833.13,835.77,200.666672,37.22,1.0352,179,0,15.151,2.07859,4.19,52850,0.533333,1.566667,1.800000,0.533333,1.566667,1.800000,584365.750000,181312.500000,21484.367188,1331.133301,294.366669,39.533333
17:36:41,1543057380,2018-11-24T11:03:00,2018-11-24T06:03:00,2.003,2112.95,7.62,7.51,9.32,833.10,835.80,200.216660,37.22,1.0352,179,0,15.151,2.08007,4.19,52856,1.000000,4.133333,6.000000,1.000000,4.133333,6.000000,584707.000000,181419.671875,21514.800781,1336.633301,296.700012,40.166668
17:37:11,1543057410,2018-11-24T11:03:30,2018-11-24T06:03:30,2.003,2113.96,7.63,7.56,9.34,833.05,835.74,198.800003,37.12,1.0351,179,0,15.153,2.07210,4.19,52862,0.400000,1.200000,1.200000,0.400000,1.200000,1.200000,584933.187500,181488.000000,21527.066406,1337.166626,296.700012,40.166668
17:37:41,1543057440,2018-11-24T11:04:00,2018-11-24T06:04:00,2.003,2114.96,7.65,7.58,9.34,833.23,835.74,198.916672,37.14,1.0350,179,0,15.151,2.07593,4.19,52868,1.933333,3.666667,3.666667,1.933333,3.666667,3.666667,585358.000000,181625.328125,21545.699219,1337.166626,296.700012,40.166668
17:38:11,1543057470,2018-11-24T11:04:30,2018-11-24T06:04:30,2.004,2115.96,7.65,7.61,9.34,833.18,835.66,200.616669,37.21,1.0349,179,0,15.153,2.07328,4.19,52873,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,585595.625000,181701.328125,21551.232422,1337.166626,296.700012,40.166668
17:38:41,1543057500,2018-11-24T11:05:00,2018-11-24T06:05:00,2.004,2116.96,7.66,7.64,9.35,833.10,835.73,199.333328,37.29,1.0350,179,0,15.153,2.07593,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585715.750000,181738.359375,21552.500000,1337.166626,296.700012,40.166668
17:39:11,1543057530,2018-11-24T11:05:30,2018-11-24T06:05:30,2.004,2117.96,7.68,7.66,9.40,833.12,835.68,197.649994,37.18,1.0348,179,0,15.153,2.08243,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585842.937500,181777.234375,21554.867188,1337.166626,296.700012,40.166668
17:39:41,1543057560,2018-11-24T11:06:00,2018-11-24T06:06:00,2.004,2118.96,7.68,7.64,9.39,833.04,835.68,197.949997,37.13,1.0348,179,0,15.153,2.07593,4.19,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585998.687500,181826.531250,21558.732422,1337.500000,296.700012,40.166668
17:40:11,1543057590,2018-11-24T11:06:30,2018-11-24T06:06:30,2.005,2119.97,7.70,7.68,9.38,833.06,835.62,198.533340,37.12,1.0347,179,0,15.153,2.07417,4.19,52895,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,586224.000000,181895.203125,21563.966797,1338.033325,296.700012,40.166668
17:40:41,1543057620,2018-11-24T11:07:00,2018-11-24T06:07:00,2.007,2120.97,7.69,7.67,9.36,833.09,835.47,198.550003,37.04,1.0345,179,0,15.153,2.07299,4.19,52900,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,586401.812500,181949.062500,21572.533203,1338.033325,296.700012,40.166668
17:41:11,1543057650,2018-11-24T11:07:30,2018-11-24T06:07:30,2.007,2121.97,7.70,7.69,9.37,832.91,835.52,198.483337,37.01,1.0346,179,0,15.151,2.06886,4.19,52905,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,586632.937500,182020.828125,21576.267578,1338.033325,296.700012,40.166668
17:41:41,1543057680,2018-11-24T11:08:00,2018-11-24T06:08:00,2.005,2122.98,7.71,7.68,9.40,832.96,835.47,197.083328,36.96,1.0345,179,0,15.153,2.06592,4.19,52910,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,586882.562500,182097.562500,21579.533203,1338.033325,296.700012,40.166668
17:42:11,1543057710,2018-11-24T11:08:30,2018-11-24T06:08:30,2.006,2123.98,7.71,7.67,9.36,832.72,835.42,201.916672,36.98,1.0344,179,0,15.151,2.08243,4.19,52914,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,587112.375000,182169.671875,21582.066406,1338.900024,297.566681,40.166668
17:42:41,1543057740,2018-11-24T11:09:00,2018-11-24T06:09:00,2.006,2124.98,7.72,7.67,9.41,832.72,835.36,200.750000,36.94,1.0343,179,0,15.153,2.07593,4.19,52919,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,587361.812500,182250.140625,21594.000000,1339.166626,297.566681,40.166668
17:43:11,1543057770,2018-11-24T11:09:30,2018-11-24T06:09:30,2.006,2125.98,7.72,7.74,9.39,832.77,835.34,202.250000,36.94,1.0343,179,0,15.153,2.07593,4.19,52924,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,587578.187500,182322.140625,21605.267578,1340.099976,297.566681,40.166668
17:43:41,1543057800,2018-11-24T11:10:00,2018-11-24T06:10:00,2.007,2126.99,7.73,7.70,9.45,832.77,835.47,203.449997,36.99,1.0344,179,0,15.153,2.07387,4.19,52928,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,587827.062500,182403.234375,21610.199219,1340.833374,297.566681,40.166668
17:44:11,1543057830,2018-11-24T11:10:30,2018-11-24T06:10:30,2.006,2127.99,7.72,7.69,9.42,832.70,835.49,196.800003,37.10,1.0344,179,0,15.154,2.07800,4.19,52933,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,588018.812500,182461.328125,21616.800781,1341.533325,297.566681,40.166668
17:44:41,1543057860,2018-11-24T11:11:00,2018-11-24T06:11:00,2.006,2129.00,7.73,7.69,9.40,832.82,835.34,198.766663,37.09,1.0342,179,0,15.153,2.07770,4.19,52937,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,588286.375000,182541.906250,21626.466797,1343.400024,297.566681,40.166668
17:45:11,1543057890,2018-11-24T11:11:30,2018-11-24T06:11:30,2.007,2130.00,7.73,7.69,9.44,832.75,835.24,201.949997,37.00,1.0341,179,0,15.155,2.07770,4.19,52942,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,588488.937500,182603.734375,21633.900391,1344.833374,297.566681,40.166668
17:45:41,1543057920,2018-11-24T11:12:00,2018-11-24T06:12:00,2.006,2131.00,7.73,7.66,9.41,832.75,835.37,200.366669,37.00,1.0343,179,0,15.154,2.07623,4.19,52946,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,588737.750000,182683.031250,21645.232422,1345.800049,297.566681,40.166668
17:46:11,1543057950,2018-11-24T11:12:30,2018-11-24T06:12:30,2.007,2132.00,7.73,7.67,9.41,832.75,835.31,199.016663,36.94,1.0342,179,0,15.154,2.07652,4.19,52950,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,589023.000000,182769.828125,21656.232422,1346.633301,297.566681,40.166668
17:46:41,1543057980,2018-11-24T11:13:00,2018-11-24T06:13:00,2.006,2133.01,7.73,7.71,9.40,832.75,835.31,201.866669,37.05,1.0342,179,0,15.150,2.07682,4.19,52954,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,589250.937500,182839.828125,21668.300781,1346.699951,297.566681,40.166668
17:47:11,1543058010,2018-11-24T11:13:30,2018-11-24T06:13:30,2.005,2134.01,7.72,7.65,9.40,832.77,835.42,199.783340,37.10,1.0344,179,0,15.154,2.08213,4.19,52958,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,589549.375000,182935.468750,21682.300781,1346.699951,297.566681,40.166668
17:47:41,1543058040,2018-11-24T11:14:00,2018-11-24T06:14:00,2.006,2135.01,7.74,7.69,9.44,832.67,835.36,198.949997,37.00,1.0342,179,0,15.153,2.06975,4.19,52962,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,589756.125000,183002.703125,21688.900391,1346.699951,297.566681,40.166668
17:48:11,1543058070,2018-11-24T11:14:30,2018-11-24T06:14:30,2.005,2136.02,7.73,7.65,9.41,832.72,835.49,199.433334,36.98,1.0344,179,0,15.153,2.07181,4.19,52966,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,589958.937500,183069.031250,21695.132813,1346.699951,297.566681,40.166668
17:48:41,1543058100,2018-11-24T11:15:00,2018-11-24T06:15:00,2.005,2137.02,7.74,7.68,9.44,832.72,835.44,200.833328,37.07,1.0343,179,0,15.153,2.07151,4.19,52970,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,590205.437500,183151.093750,21704.300781,1346.699951,297.566681,40.166668
17:49:11,1543058130,2018-11-24T11:15:30,2018-11-24T06:15:30,2.005,2138.02,7.73,7.69,9.44,832.69,835.34,200.116669,36.96,1.0342,179,0,15.153,2.07387,4.19,52974,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,590452.125000,183222.968750,21706.566406,1347.066650,297.566681,40.166668
17:49:41,1543058160,2018-11-24T11:16:00,2018-11-24T06:16:00,2.004,2139.02,7.74,7.67,9.45,832.62,835.29,199.800003,36.86,1.0341,179,0,15.151,2.07240,4.19,52977,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,590654.375000,183279.640625,21715.132813,1348.433350,297.566681,40.166668
17:50:11,1543058190,2018-11-24T11:16:30,2018-11-24T06:16:30,2.006,2140.03,7.74,7.64,9.44,832.72,835.16,201.016663,36.90,1.0340,179,0,15.151,2.06975,4.19,52981,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,590909.312500,183364.171875,21727.232422,1348.633301,297.566681,40.166668
17:50:41,1543058220,2018-11-24T11:17:00,2018-11-24T06:17:00,2.006,2141.03,7.76,7.67,9.44,832.66,835.40,200.199997,36.84,1.0342,179,0,15.151,2.07358,4.19,52984,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,591187.437500,183454.468750,21737.000000,1350.199951,297.566681,40.166668
17:51:11,1543058250,2018-11-24T11:17:30,2018-11-24T06:17:30,2.006,2142.03,7.76,7.64,9.44,832.66,835.48,201.000000,36.90,1.0343,179,0,15.154,2.07358,4.19,52988,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,591424.687500,183528.031250,21751.433594,1351.033325,297.566681,40.166668
17:51:41,1543058280,2018-11-24T11:18:00,2018-11-24T06:18:00,2.006,2143.04,7.76,7.66,9.43,832.71,835.53,200.633331,36.93,1.0343,179,0,15.151,2.07770,4.19,52991,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,591693.875000,183607.593750,21761.800781,1351.066650,297.566681,40.166668
17:52:11,1543058310,2018-11-24T11:18:30,2018-11-24T06:18:30,2.005,2144.04,7.76,7.65,9.47,832.71,835.48,201.149994,37.02,1.0343,179,0,15.154,2.07918,4.19,52995,1.400000,1.666667,2.000000,1.400000,1.666667,2.000000,592005.875000,183706.171875,21773.666016,1351.900024,298.133331,40.733334
17:52:41,1543058340,2018-11-24T11:19:00,2018-11-24T06:19:00,2.007,2145.04,7.77,7.65,9.43,832.71,835.41,200.750000,37.02,1.0342,179,0,15.153,2.08361,4.19,52998,0.033333,0.600000,0.766667,0.033333,0.600000,0.766667,592203.375000,183762.765625,21781.033203,1352.800049,298.433319,41.033333
17:53:11,1543058370,2018-11-24T11:19:30,2018-11-24T06:19:30,2.006,2146.05,7.75,7.66,9.44,832.61,835.41,200.500000,37.04,1.0342,179,0,15.150,2.07210,4.19,53001,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,592408.562500,183823.234375,21788.132813,1353.800049,298.433319,41.033333
17:53:41,1543058400,2018-11-24T11:20:00,2018-11-24T06:20:00,2.007,2147.05,7.77,7.63,9.49,832.63,835.48,200.816666,37.08,1.0342,179,0,15.150,2.07829,4.19,53005,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,592607.437500,183887.328125,21793.132813,1354.533325,298.433319,41.033333
17:54:11,1543058430,2018-11-24T11:20:30,2018-11-24T06:20:30,2.008,2148.05,7.77,7.61,9.44,832.60,835.38,199.533340,37.09,1.0341,179,0,15.151,2.08213,4.19,53008,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,592860.250000,183966.593750,21798.566406,1355.033325,298.433319,41.033333
17:54:41,1543058460,2018-11-24T11:21:00,2018-11-24T06:21:00,2.006,2149.06,7.77,7.60,9.47,832.45,835.18,199.966660,36.95,1.0339,179,0,15.151,2.07269,4.19,53011,0.633333,0.666667,1.000000,0.633333,0.666667,1.000000,593090.375000,184036.296875,21805.433594,1355.866699,298.899994,41.033333
17:55:11,1543058490,2018-11-24T11:21:30,2018-11-24T06:21:30,2.006,2150.06,7.78,7.62,9.44,832.42,835.25,199.816666,36.94,1.0339,179,0,15.150,2.07859,4.19,53014,0.000000,0.333333,0.400000,0.000000,0.333333,0.400000,593295.875000,184097.968750,21810.099609,1356.266724,299.299988,41.033333
17:55:41,1543058520,2018-11-24T11:22:00,2018-11-24T06:22:00,2.007,2151.06,7.78,7.64,9.44,832.47,835.12,199.649994,36.94,1.0338,179,0,15.151,2.07918,4.19,53017,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,593512.562500,184161.296875,21814.232422,1357.133301,299.299988,41.033333
17:56:11,1543058550,2018-11-24T11:22:30,2018-11-24T06:22:30,2.006,2152.07,7.76,7.59,9.49,832.32,835.12,198.483337,37.00,1.0338,179,0,15.149,2.07358,4.12,53019,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,593780.250000,184243.531250,21824.867188,1357.133301,299.299988,41.033333
17:56:41,1543058580,2018-11-24T11:23:00,2018-11-24T06:23:00,2.006,2153.07,7.77,7.52,9.47,832.40,835.23,201.000000,36.65,1.0340,179,0,15.145,2.06798,4.10,53003,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,594027.062500,184318.734375,21837.933594,1357.133301,299.299988,41.033333
17:57:11,1543058610,2018-11-24T11:23:30,2018-11-24T06:23:30,2.003,2154.07,7.75,7.36,9.45,832.35,835.49,201.250000,36.97,1.0343,179,0,15.143,2.06798,4.11,52988,0.233333,0.566667,1.100000,0.233333,0.566667,1.100000,594234.250000,184382.328125,21848.933594,1358.000000,300.166656,41.033333
17:57:41,1543058640,2018-11-24T11:24:00,2018-11-24T06:24:00,2.005,2155.07,7.73,7.23,9.44,832.36,835.62,199.500000,37.00,1.0346,179,0,15.142,2.07151,4.10,52972,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,594455.437500,184449.703125,21852.699219,1358.000000,300.166656,41.033333
17:58:11,1543058670,2018-11-24T11:24:30,2018-11-24T06:24:30,2.004,2156.08,7.71,7.09,9.42,832.38,835.78,200.533340,37.05,1.0348,179,0,15.138,2.07800,4.10,52957,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,594727.437500,184532.671875,21858.732422,1358.699951,300.166656,41.033333
17:58:41,1543058700,2018-11-24T11:25:00,2018-11-24T06:25:00,2.001,2157.08,7.69,7.00,9.41,832.62,836.01,199.633331,37.26,1.0352,179,0,15.137,2.07181,4.10,52941,0.000000,0.600000,1.000000,0.000000,0.600000,1.000000,594934.812500,184592.093750,21866.599609,1359.833374,301.033325,41.033333
17:59:11,1543058730,2018-11-24T11:25:30,2018-11-24T06:25:30,1.999,2158.08,7.67,6.92,9.38,832.60,836.19,201.133331,37.20,1.0355,179,0,15.135,2.06681,4.10,52926,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,595184.375000,184672.296875,21873.833984,1361.666626,301.033325,41.033333
17:59:41,1543058760,2018-11-24T11:26:00,2018-11-24T06:26:00,1.997,2159.08,7.66,6.78,9.34,832.65,836.40,197.449997,37.32,1.0358,179,0,15.135,2.06504,4.09,52910,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,595398.687500,184742.734375,21885.400391,1362.333374,301.033325,41.033333
18:00:11,1543058790,2018-11-24T11:26:30,2018-11-24T06:26:30,1.998,2160.07,7.64,6.77,9.35,832.68,836.33,200.983337,37.46,1.0358,179,0,15.136,2.07151,4.09,52895,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,595626.937500,184815.265625,21889.367188,1362.333374,301.033325,41.033333
18:00:41,1543058820,2018-11-24T11:27:00,2018-11-24T06:27:00,1.996,2161.07,7.62,6.70,9.35,832.61,836.41,197.000000,37.50,1.0359,179,0,15.133,2.06798,4.09,52879,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,595776.375000,184863.437500,21893.767578,1362.333374,301.033325,41.033333
18:01:11,1543058850,2018-11-24T11:27:30,2018-11-24T06:27:30,1.997,2162.07,7.60,6.62,9.32,832.57,836.39,198.350006,37.57,1.0360,179,0,15.133,2.07888,4.09,52864,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,595966.375000,184923.500000,21899.800781,1363.300049,301.233337,41.033333
18:01:41,1543058880,2018-11-24T11:28:00,2018-11-24T06:28:00,1.997,2163.07,7.58,6.57,9.28,832.49,836.37,198.716660,37.57,1.0360,179,0,15.133,2.06681,4.09,52848,0.766667,1.266667,1.433333,0.766667,1.266667,1.433333,596225.375000,185006.437500,21913.566406,1364.066650,301.899994,41.033333
18:02:11,1543058910,2018-11-24T11:28:30,2018-11-24T06:28:30,1.996,2164.06,7.56,6.54,9.31,832.47,836.47,199.649994,37.60,1.0362,179,0,15.132,2.06592,4.09,52833,0.833333,1.200000,1.733333,0.833333,1.200000,1.733333,596495.812500,185086.203125,21926.132813,1365.000000,302.833344,41.033333
18:02:41,1543058940,2018-11-24T11:29:00,2018-11-24T06:29:00,1.996,2165.06,7.55,6.52,9.28,832.47,836.47,198.699997,37.55,1.0363,179,0,15.133,2.07151,4.09,52817,1.000000,1.600000,2.400000,1.000000,1.600000,2.400000,596797.750000,185183.859375,21939.566406,1367.599976,303.633331,41.033333
18:03:11,1543058970,2018-11-24T11:29:30,2018-11-24T06:29:30,1.995,2166.06,7.53,6.52,9.23,832.58,836.60,196.416672,37.64,1.0365,179,0,15.131,2.07004,4.09,52801,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,597067.000000,185269.671875,21948.132813,1368.400024,303.633331,41.033333
18:03:41,1543059000,2018-11-24T11:30:00,2018-11-24T06:30:00,1.994,2167.06,7.52,6.51,9.26,832.61,836.61,198.300003,37.74,1.0366,179,0,15.132,2.07151,4.08,52786,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,597308.562500,185343.406250,21952.333984,1368.400024,303.633331,41.033333
18:04:11,1543059030,2018-11-24T11:30:30,2018-11-24T06:30:30,1.994,2168.05,7.51,6.45,9.20,832.61,836.67,199.516663,37.77,1.0367,179,0,15.131,2.06210,4.08,52770,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,597485.062500,185390.140625,21956.433594,1368.400024,303.633331,41.033333
18:04:41,1543059060,2018-11-24T11:31:00,2018-11-24T06:31:00,1.994,2169.05,7.49,6.56,9.19,832.66,836.44,198.133331,37.92,1.0365,179,0,15.137,2.07122,4.19,52780,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,597646.937500,185442.234375,21960.066406,1368.666626,303.633331,41.033333
18:05:11,1543059090,2018-11-24T11:31:30,2018-11-24T06:31:30,1.995,2170.05,7.49,6.75,9.19,832.66,836.08,198.466660,37.97,1.0360,179,0,15.140,2.05976,4.19,52789,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,597864.937500,185511.968750,21966.333984,1369.266724,303.633331,41.033333
18:05:41,1543059120,2018-11-24T11:32:00,2018-11-24T06:32:00,1.997,2171.05,7.50,6.94,9.18,832.64,835.95,199.199997,37.80,1.0358,179,0,15.144,2.06445,4.19,52798,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,598098.375000,185582.406250,21971.066406,1369.366699,303.633331,41.033333
18:06:11,1543059150,2018-11-24T11:32:30,2018-11-24T06:32:30,1.998,2172.04,7.51,7.06,9.21,832.58,835.59,198.916672,38.08,1.0353,179,0,15.144,2.06387,4.19,52806,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,598339.062500,185658.000000,21983.400391,1370.133301,303.633331,41.033333
18:06:41,1543059180,2018-11-24T11:33:00,2018-11-24T06:33:00,1.999,2173.04,7.52,7.12,9.20,832.56,835.59,198.383331,37.89,1.0353,179,0,15.146,2.06857,4.19,52813,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,598560.687500,185723.937500,21991.767578,1370.133301,303.633331,41.033333
18:07:11,1543059210,2018-11-24T11:33:30,2018-11-24T06:33:30,1.999,2174.04,7.52,7.24,9.24,832.53,835.49,195.149994,37.87,1.0352,179,0,15.148,2.07358,4.19,52821,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,598808.687500,185802.062500,21994.933594,1370.133301,303.633331,41.033333
18:07:41,1543059240,2018-11-24T11:34:00,2018-11-24T06:34:00,2.002,2175.04,7.54,7.30,9.23,832.50,835.38,199.433334,37.89,1.0350,179,0,15.148,2.07652,4.19,52828,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,599002.687500,185865.328125,21999.232422,1370.933350,303.633331,41.033333
18:08:11,1543059270,2018-11-24T11:34:30,2018-11-24T06:34:30,2.003,2176.04,7.54,7.37,9.24,832.48,835.27,200.583328,37.86,1.0348,179,0,15.148,2.07475,4.19,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599113.437500,185901.406250,22003.466797,1371.000000,303.633331,41.033333
18:08:41,1543059300,2018-11-24T11:35:00,2018-11-24T06:35:00,2.002,2177.05,7.55,7.40,9.22,832.52,835.27,195.666672,37.95,1.0348,179,0,15.150,2.07505,4.19,52841,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,599277.625000,185950.359375,22009.267578,1371.833374,303.633331,41.033333
18:09:11,1543059330,2018-11-24T11:35:30,2018-11-24T06:35:30,2.000,2178.05,7.56,7.43,9.27,832.47,835.25,201.116669,37.84,1.0347,179,0,15.149,2.07240,4.19,52847,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,599455.750000,185998.640625,22012.732422,1372.300049,303.633331,41.033333
18:09:41,1543059360,2018-11-24T11:36:00,2018-11-24T06:36:00,2.004,2179.05,7.56,7.45,9.27,832.47,835.12,198.433334,37.89,1.0346,179,0,15.151,2.06563,4.19,52853,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,599744.687500,186089.265625,22019.199219,1372.733276,303.633331,41.033333
18:10:11,1543059390,2018-11-24T11:36:30,2018-11-24T06:36:30,2.000,2180.05,7.56,7.46,9.30,832.47,835.17,200.033340,37.93,1.0346,179,0,15.151,2.06681,4.19,52859,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,599953.062500,186153.171875,22020.666016,1372.733276,303.633331,41.033333
18:10:41,1543059420,2018-11-24T11:37:00,2018-11-24T06:37:00,2.002,2181.05,7.56,7.47,9.26,832.37,835.17,198.833328,37.97,1.0346,179,0,15.149,2.06357,4.19,52865,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,600151.000000,186213.328125,22024.666016,1372.733276,303.633331,41.033333
18:11:11,1543059450,2018-11-24T11:37:30,2018-11-24T06:37:30,2.003,2182.05,7.57,7.50,9.30,832.44,835.09,198.850006,37.94,1.0345,179,0,15.153,2.06592,4.19,52871,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,600388.187500,186289.640625,22036.800781,1372.733276,303.633331,41.033333
18:11:41,1543059480,2018-11-24T11:38:00,2018-11-24T06:38:00,2.003,2183.05,7.57,7.52,9.27,832.44,834.99,200.449997,37.93,1.0344,179,0,15.150,2.06857,4.19,52876,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,600730.250000,186394.937500,22052.833984,1372.733276,303.633331,41.033333
18:12:11,1543059510,2018-11-24T11:38:30,2018-11-24T06:38:30,2.003,2184.05,7.59,7.54,9.27,832.46,835.21,199.933334,37.83,1.0346,179,0,15.151,2.06387,4.19,52882,2.600000,3.933333,5.266667,2.600000,3.933333,5.266667,601214.562500,186541.859375,22074.166016,1374.166626,305.066681,41.033333
18:12:41,1543059540,2018-11-24T11:39:00,2018-11-24T06:39:00,2.002,2185.05,7.58,7.58,9.28,832.54,835.11,196.949997,37.88,1.0345,179,0,15.151,2.07122,4.19,52887,5.200000,8.033334,8.100000,5.200000,8.033334,8.100000,601932.562500,186774.328125,22111.099609,1374.466675,305.366669,41.033333
18:13:11,1543059570,2018-11-24T11:39:30,2018-11-24T06:39:30,2.003,2186.06,7.60,7.61,9.28,832.49,835.14,198.733337,37.86,1.0344,179,0,15.150,2.07829,4.19,52892,4.666667,6.866667,6.866667,4.666667,6.866667,6.866667,602590.375000,186985.359375,22149.900391,1374.833374,305.366669,41.033333
18:13:41,1543059600,2018-11-24T11:40:00,2018-11-24T06:40:00,2.003,2187.06,7.58,7.62,9.30,832.57,835.06,199.416672,37.85,1.0344,179,0,15.150,2.07741,4.19,52898,1.233333,1.966667,2.133333,1.233333,1.966667,2.133333,602943.750000,187094.671875,22159.900391,1376.533325,305.700012,41.033333
18:14:11,1543059630,2018-11-24T11:40:30,2018-11-24T06:40:30,2.003,2188.06,7.59,7.51,9.30,832.54,835.14,197.466660,37.81,1.0345,179,0,15.151,2.06975,4.19,52903,0.366667,1.000000,1.733333,0.366667,1.000000,1.733333,603175.812500,187167.937500,22171.533203,1377.900024,307.066681,41.033333
18:14:41,1543059660,2018-11-24T11:41:00,2018-11-24T06:41:00,2.003,2189.06,7.59,7.53,9.30,832.41,834.96,198.366669,37.81,1.0342,179,0,15.150,2.06975,4.19,52908,1.600000,1.966667,2.000000,1.600000,1.966667,2.000000,603591.437500,187293.000000,22182.599609,1377.933350,307.100006,41.033333
18:15:11,1543059690,2018-11-24T11:41:30,2018-11-24T06:41:30,2.004,2190.06,7.59,7.55,9.28,832.41,835.09,199.550003,37.21,1.0344,179,0,15.151,2.07092,4.19,52913,0.933333,1.333333,1.766667,0.933333,1.333333,1.766667,603890.812500,187380.203125,22189.099609,1379.000000,308.166656,41.033333
18:15:41,1543059720,2018-11-24T11:42:00,2018-11-24T06:42:00,2.002,2191.07,7.60,7.51,9.30,832.54,834.93,199.583328,37.84,1.0342,179,0,15.153,2.07122,4.19,52917,1.933333,3.733333,4.966667,1.933333,3.733333,4.966667,604316.375000,187514.796875,22214.033203,1382.366699,309.366669,41.033333
18:16:11,1543059750,2018-11-24T11:42:30,2018-11-24T06:42:30,2.002,2192.07,7.59,7.54,9.31,832.41,835.01,198.233337,37.85,1.0343,179,0,15.151,2.07888,4.19,52922,2.333333,3.400000,4.666667,2.333333,3.400000,4.666667,604739.187500,187646.328125,22242.166016,1384.766724,310.366669,41.033333
18:16:41,1543059780,2018-11-24T11:43:00,2018-11-24T06:43:00,2.003,2193.07,7.58,7.57,9.28,832.41,835.04,199.483337,37.91,1.0344,179,0,15.150,2.07034,4.19,52927,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,604987.437500,187724.937500,22249.267578,1385.066650,310.566681,41.033333
18:17:11,1543059810,2018-11-24T11:43:30,2018-11-24T06:43:30,2.003,2194.07,7.59,7.55,9.28,832.52,835.09,199.733337,37.90,1.0344,179,0,15.150,2.07387,4.19,52931,1.233333,1.900000,2.766667,1.233333,1.900000,2.766667,605298.125000,187826.203125,22263.632813,1387.233276,311.133331,41.599998
18:17:41,1543059840,2018-11-24T11:44:00,2018-11-24T06:44:00,2.003,2195.07,7.58,7.49,9.30,832.49,835.11,198.833328,37.96,1.0345,179,0,15.150,2.07328,4.19,52936,1.666667,3.266667,3.566667,1.666667,3.266667,3.566667,605706.937500,187953.000000,22284.199219,1388.433350,311.433319,41.900002
18:18:11,1543059870,2018-11-24T11:44:30,2018-11-24T06:44:30,2.003,2196.07,7.58,7.50,9.27,832.33,835.06,197.733337,38.00,1.0344,179,0,15.151,2.07888,4.19,52940,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,606105.375000,188075.140625,22298.599609,1388.433350,311.433319,41.900002
18:18:41,1543059900,2018-11-24T11:45:00,2018-11-24T06:45:00,2.002,2197.08,7.57,7.53,9.30,832.39,835.01,200.699997,38.02,1.0344,179,0,15.151,2.06681,4.19,52944,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,606634.937500,188241.328125,22319.033203,1388.433350,311.433319,41.900002
18:19:11,1543059930,2018-11-24T11:45:30,2018-11-24T06:45:30,2.002,2198.08,7.57,7.53,9.28,832.49,835.22,199.033340,37.98,1.0346,179,0,15.153,2.06681,4.19,52948,4.433333,6.466667,6.466667,4.433333,6.466667,6.466667,607281.875000,188443.937500,22351.466797,1388.433350,311.433319,41.900002
18:19:41,1543059960,2018-11-24T11:46:00,2018-11-24T06:46:00,2.003,2199.08,7.58,7.51,9.30,832.54,835.09,198.500000,37.99,1.0344,179,0,15.150,2.07623,4.19,52952,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,607761.062500,188599.796875,22374.300781,1390.533325,311.433319,41.900002
18:20:11,1543059990,2018-11-24T11:46:30,2018-11-24T06:46:30,2.002,2200.08,7.58,7.52,9.30,832.54,835.27,199.916672,37.99,1.0347,179,0,15.151,2.06916,4.19,52957,3.566667,6.400000,6.800000,3.566667,6.400000,6.800000,608353.750000,188783.796875,22408.000000,1395.000000,312.033325,41.900002
18:20:41,1543060020,2018-11-24T11:47:00,2018-11-24T06:47:00,2.002,2201.08,7.57,7.52,9.28,832.55,835.17,198.483337,38.14,1.0346,179,0,15.151,2.07387,4.19,52961,5.800000,7.400000,7.833333,5.800000,7.400000,7.833333,609079.750000,189018.203125,22444.099609,1396.233276,312.299988,41.900002
18:21:11,1543060050,2018-11-24T11:47:30,2018-11-24T06:47:30,2.001,2202.08,7.57,7.49,9.28,832.49,835.17,198.466660,38.11,1.0346,179,0,15.151,2.06945,4.19,52964,0.966667,1.900000,1.900000,0.966667,1.900000,1.900000,609377.062500,189112.640625,22455.867188,1396.500000,312.299988,41.900002
18:21:41,1543060080,2018-11-24T11:48:00,2018-11-24T06:48:00,2.002,2203.08,7.57,7.52,9.26,832.57,835.27,199.883331,38.12,1.0347,179,0,15.149,2.06328,4.19,52968,2.933333,5.433333,5.433333,2.933333,5.433333,5.433333,609914.000000,189281.171875,22479.466797,1398.699951,312.299988,41.900002
18:22:11,1543060110,2018-11-24T11:48:30,2018-11-24T06:48:30,2.002,2204.08,7.57,7.49,9.27,832.60,835.27,198.966660,38.16,1.0347,179,0,15.151,2.06975,4.19,52972,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,610364.375000,189420.437500,22488.267578,1399.266724,312.299988,41.900002
18:22:41,1543060140,2018-11-24T11:49:00,2018-11-24T06:49:00,2.002,2205.08,7.57,7.47,9.24,832.68,835.19,199.483337,38.21,1.0346,179,0,15.149,2.06445,4.19,52976,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,610849.000000,189572.703125,22503.433594,1399.699951,312.299988,41.900002
18:23:11,1543060170,2018-11-24T11:49:30,2018-11-24T06:49:30,2.000,2206.08,7.57,7.51,9.30,832.65,835.32,196.783340,38.28,1.0347,179,0,15.148,2.07181,4.19,52980,0.933333,2.233333,2.733333,0.933333,2.233333,2.733333,611229.875000,189685.093750,22515.132813,1401.033325,313.000000,41.900002
18:23:41,1543060200,2018-11-24T11:50:00,2018-11-24T06:50:00,2.002,2207.09,7.56,7.46,9.23,832.52,835.27,199.449997,38.30,1.0347,179,0,15.148,2.07358,4.19,52983,1.566667,2.466667,2.633333,1.566667,2.466667,2.633333,611594.125000,189795.531250,22530.566406,1402.366699,313.166656,41.900002
18:24:11,1543060230,2018-11-24T11:50:30,2018-11-24T06:50:30,2.001,2208.09,7.55,7.49,9.30,832.57,835.30,200.783340,38.35,1.0348,179,0,15.149,2.07151,4.19,52987,2.733333,4.500000,4.500000,2.733333,4.500000,4.500000,612136.000000,189959.828125,22553.099609,1403.466675,313.166656,41.900002
18:24:41,1543060260,2018-11-24T11:51:00,2018-11-24T06:51:00,2.002,2209.09,7.55,7.45,9.28,832.63,835.35,199.133331,38.39,1.0349,179,0,15.150,2.08066,4.19,52990,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,612492.812500,190068.500000,22571.966797,1404.366699,313.166656,41.900002
18:25:11,1543060290,2018-11-24T11:51:30,2018-11-24T06:51:30,2.002,2210.09,7.56,7.42,9.29,832.57,835.25,200.133331,38.42,1.0347,179,0,15.150,2.07593,4.19,52994,1.100000,2.733333,2.733333,1.100000,2.733333,2.733333,612861.875000,190181.968750,22588.900391,1404.900024,313.166656,41.900002
18:25:41,1543060320,2018-11-24T11:52:00,2018-11-24T06:52:00,2.002,2211.09,7.55,7.45,9.24,832.50,835.27,201.449997,38.46,1.0347,179,0,15.149,2.07741,4.19,52997,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,613178.937500,190277.859375,22597.132813,1405.066650,313.166656,41.900002
18:26:11,1543060350,2018-11-24T11:52:30,2018-11-24T06:52:30,2.002,2212.09,7.56,7.42,9.24,832.57,835.25,198.666672,38.49,1.0347,179,0,15.150,2.07063,4.19,53000,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,613590.000000,190408.703125,22609.400391,1405.766724,313.166656,41.900002
18:26:41,1543060380,2018-11-24T11:53:00,2018-11-24T06:53:00,2.001,2213.09,7.55,7.49,9.24,832.52,835.22,198.433334,38.48,1.0347,179,0,15.150,2.06299,4.19,53004,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,613927.812500,190514.828125,22622.599609,1405.766724,313.166656,41.900002
18:27:11,1543060410,2018-11-24T11:53:30,2018-11-24T06:53:30,2.003,2214.09,7.55,7.47,9.24,832.47,835.22,199.649994,38.52,1.0347,179,0,15.150,2.07092,4.19,53007,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,614249.312500,190611.171875,22628.966797,1405.766724,313.166656,41.900002
18:27:41,1543060440,2018-11-24T11:54:00,2018-11-24T06:54:00,2.001,2215.09,7.56,7.46,9.24,832.45,835.09,201.066666,38.46,1.0345,179,0,15.150,2.06739,4.19,53010,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,614548.250000,190700.234375,22640.400391,1405.866699,313.166656,41.900002
18:28:11,1543060470,2018-11-24T11:54:30,2018-11-24T06:54:30,2.003,2216.10,7.57,7.43,9.22,832.39,835.06,199.466660,38.27,1.0344,179,0,15.150,2.07505,4.19,53013,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,614905.625000,190810.828125,22658.033203,1406.633301,313.166656,41.900002
18:28:41,1543060500,2018-11-24T11:55:00,2018-11-24T06:55:00,2.003,2217.10,7.57,7.42,9.27,832.31,835.09,197.633331,38.46,1.0344,179,0,15.148,2.07240,4.19,53016,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,615234.625000,190909.000000,22668.267578,1406.633301,313.166656,41.900002
18:29:11,1543060530,2018-11-24T11:55:30,2018-11-24T06:55:30,2.003,2218.10,7.56,7.45,9.26,832.21,834.94,199.449997,38.43,1.0343,179,0,15.148,2.07151,4.19,53019,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,615590.375000,191023.234375,22680.800781,1406.633301,313.166656,41.900002
18:29:41,1543060560,2018-11-24T11:56:00,2018-11-24T06:56:00,2.004,2219.10,7.56,7.44,9.24,832.29,834.94,200.883331,38.43,1.0343,179,0,15.151,2.07034,4.19,53022,1.200000,2.600000,2.600000,1.200000,2.600000,2.600000,615945.312500,191135.640625,22693.767578,1406.633301,313.166656,41.900002
18:30:11,1543060590,2018-11-24T11:56:30,2018-11-24T06:56:30,2.002,2220.10,7.55,7.40,9.26,832.26,835.02,200.816666,38.36,1.0344,179,0,15.147,2.07564,4.11,53014,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,616265.750000,191232.531250,22705.800781,1406.633301,313.166656,41.900002
18:30:41,1543060620,2018-11-24T11:57:00,2018-11-24T06:57:00,2.001,2221.10,7.56,7.24,9.26,832.29,835.40,199.366669,38.37,1.0349,179,0,15.142,2.06710,4.11,52998,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,616564.125000,191326.531250,22712.033203,1406.633301,313.166656,41.900002
18:31:11,1543060650,2018-11-24T11:57:30,2018-11-24T06:57:30,1.999,2222.10,7.54,7.09,9.25,832.29,835.48,199.016663,38.42,1.0351,179,0,15.138,2.06445,4.10,52983,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,616854.000000,191418.359375,22722.066406,1408.266724,313.166656,41.900002
18:31:41,1543060680,2018-11-24T11:58:00,2018-11-24T06:58:00,1.998,2223.10,7.53,6.96,9.20,832.40,835.71,199.649994,38.31,1.0354,179,0,15.139,2.07475,4.10,52967,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,617154.000000,191517.296875,22729.500000,1409.199951,313.166656,41.900002
18:32:11,1543060710,2018-11-24T11:58:30,2018-11-24T06:58:30,1.996,2224.10,7.53,6.87,9.17,832.32,835.84,199.433334,38.50,1.0355,179,0,15.137,2.06357,4.10,52952,1.266667,1.300000,1.300000,1.266667,1.300000,1.300000,617459.437500,191616.734375,22736.066406,1409.666626,313.166656,41.900002
18:32:41,1543060740,2018-11-24T11:59:00,2018-11-24T06:59:00,1.996,2225.10,7.50,6.74,9.25,832.30,835.85,199.833328,38.47,1.0357,179,0,15.137,2.06975,4.10,52936,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,617806.250000,191726.328125,22750.566406,1410.099976,313.166656,41.900002
18:33:11,1543060770,2018-11-24T11:59:30,2018-11-24T06:59:30,1.994,2226.09,7.48,6.69,9.19,832.31,835.90,197.766663,38.60,1.0358,179,0,15.135,2.06445,4.10,52921,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,618068.187500,191805.734375,22755.199219,1410.099976,313.166656,41.900002
18:33:41,1543060800,2018-11-24T12:00:00,2018-11-24T07:00:00,1.994,2227.09,7.47,6.61,9.19,832.41,835.85,201.050003,38.77,1.0358,179,0,15.134,2.06916,4.09,52905,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,618312.687500,191881.937500,22760.900391,1410.099976,313.166656,41.900002
18:34:11,1543060830,2018-11-24T12:00:30,2018-11-24T07:00:30,1.993,2228.09,7.45,6.56,9.16,832.21,836.11,199.116669,38.77,1.0362,179,0,15.132,2.06210,4.09,52890,1.000000,1.200000,1.933333,1.000000,1.200000,1.933333,618568.812500,191961.234375,22769.232422,1411.800049,313.966675,41.900002
18:34:41,1543060860,2018-11-24T12:01:00,2018-11-24T07:01:00,1.993,2229.08,7.44,6.52,9.13,832.24,836.11,200.066666,38.82,1.0362,179,0,15.133,2.06210,4.08,52874,1.033333,1.533333,1.633333,1.033333,1.533333,1.633333,618814.687500,192038.796875,22780.000000,1412.699951,314.033325,41.900002
18:35:11,1543060890,2018-11-24T12:01:30,2018-11-24T07:01:30,1.994,2230.08,7.43,6.48,9.11,832.19,836.14,198.083328,38.86,1.0363,179,0,15.133,2.06064,4.08,52859,1.700000,1.866667,2.200000,1.700000,1.866667,2.200000,619162.625000,192145.640625,22796.699219,1413.533325,314.500000,41.900002
18:35:41,1543060920,2018-11-24T12:02:00,2018-11-24T07:02:00,1.993,2231.08,7.41,6.45,9.13,832.17,836.07,199.166672,38.87,1.0363,179,0,15.132,2.07034,4.08,52843,0.933333,0.966667,1.333333,0.933333,0.966667,1.333333,619441.812500,192224.296875,22800.966797,1414.433350,314.899994,41.900002
18:36:11,1543060950,2018-11-24T12:02:30,2018-11-24T07:02:30,1.992,2232.07,7.40,6.38,9.08,832.11,836.15,200.166672,38.90,1.0364,179,0,15.131,2.06798,4.09,52828,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,619648.187500,192288.203125,22810.767578,1415.300049,314.899994,41.900002
18:36:41,1543060980,2018-11-24T12:03:00,2018-11-24T07:03:00,1.992,2233.07,7.38,6.36,9.10,832.06,836.18,198.399994,38.90,1.0365,179,0,15.130,2.06710,4.09,52812,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,619846.375000,192347.703125,22816.033203,1415.900024,314.899994,41.900002
18:37:11,1543061010,2018-11-24T12:03:30,2018-11-24T07:03:30,1.991,2234.06,7.38,6.32,9.12,832.14,836.08,197.699997,38.95,1.0364,179,0,15.130,2.05507,4.08,52797,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,620149.000000,192441.140625,22824.199219,1417.633301,314.899994,41.900002
18:37:41,1543061040,2018-11-24T12:04:00,2018-11-24T07:04:00,1.991,2235.06,7.37,6.31,9.09,832.17,836.18,198.283340,38.44,1.0366,179,0,15.131,2.05829,4.08,52781,1.166667,1.433333,1.466667,1.166667,1.433333,1.466667,620478.000000,192536.906250,22827.900391,1418.633301,315.633331,41.900002
18:38:11,1543061070,2018-11-24T12:04:30,2018-11-24T07:04:30,1.991,2236.06,7.36,6.24,9.03,832.12,836.16,194.566666,39.03,1.0366,179,0,15.136,2.06533,4.19,52772,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,620768.375000,192625.828125,22834.033203,1419.599976,315.766663,41.900002
18:38:41,1543061100,2018-11-24T12:05:00,2018-11-24T07:05:00,1.993,2237.05,7.35,6.48,9.05,832.13,835.80,198.983337,39.05,1.0361,179,0,15.139,2.07004,4.19,52782,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,621095.625000,192726.359375,22840.966797,1419.633301,315.766663,41.900002
18:39:11,1543061130,2018-11-24T12:05:30,2018-11-24T07:05:30,1.994,2238.05,7.36,6.64,9.04,832.15,835.62,195.166672,39.06,1.0359,179,0,15.142,2.06533,4.19,52792,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,621337.187500,192800.437500,22846.699219,1419.900024,315.766663,41.900002
18:39:41,1543061160,2018-11-24T12:06:00,2018-11-24T07:06:00,1.996,2239.05,7.38,6.82,9.07,832.09,835.39,199.633331,39.07,1.0355,179,0,15.144,2.07122,4.19,52800,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,621535.000000,192858.937500,22854.132813,1421.033325,315.766663,41.900002
18:40:11,1543061190,2018-11-24T12:06:30,2018-11-24T07:06:30,1.997,2240.04,7.39,6.94,9.05,832.09,835.31,199.816666,38.98,1.0354,179,0,15.145,2.06916,4.19,52808,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,621795.062500,192939.062500,22864.599609,1421.366699,315.766663,41.900002
18:40:41,1543061220,2018-11-24T12:07:00,2018-11-24T07:07:00,1.996,2241.04,7.40,7.01,9.07,832.11,835.08,197.316666,38.93,1.0351,179,0,15.144,2.06681,4.19,52815,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,622035.312500,193012.859375,22876.099609,1421.366699,315.766663,41.900002
18:41:11,1543061250,2018-11-24T12:07:30,2018-11-24T07:07:30,1.997,2242.04,7.42,7.13,9.08,832.11,835.12,201.016663,38.84,1.0350,179,0,15.146,2.06857,4.19,52822,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,622298.937500,193096.531250,22884.632813,1422.233276,315.766663,41.900002
18:41:41,1543061280,2018-11-24T12:08:00,2018-11-24T07:08:00,1.997,2243.04,7.42,7.19,9.13,832.11,835.12,197.266663,38.90,1.0350,179,0,15.147,2.06475,4.19,52829,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,622590.187500,193187.531250,22897.066406,1422.966675,315.766663,41.900002
18:42:11,1543061310,2018-11-24T12:08:30,2018-11-24T07:08:30,1.999,2244.04,7.44,7.27,9.15,832.08,834.94,197.516663,38.84,1.0347,179,0,15.147,2.07063,4.19,52836,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,622853.875000,193266.859375,22905.533203,1423.099976,315.766663,41.900002
18:42:41,1543061340,2018-11-24T12:09:00,2018-11-24T07:09:00,1.999,2245.04,7.46,7.24,9.14,832.02,834.91,199.500000,38.81,1.0346,179,0,15.150,2.07623,4.19,52842,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,623177.375000,193363.203125,22915.300781,1423.666626,315.766663,41.900002
18:43:11,1543061370,2018-11-24T12:09:30,2018-11-24T07:09:30,2.000,2246.04,7.46,7.29,9.13,831.97,834.88,197.183334,38.70,1.0346,179,0,15.148,2.07800,4.19,52849,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,623448.125000,193440.265625,22922.267578,1424.666626,315.766663,41.900002
18:43:41,1543061400,2018-11-24T12:10:00,2018-11-24T07:10:00,2.001,2247.04,7.47,7.36,9.15,831.99,834.75,199.266663,38.71,1.0344,179,0,15.150,2.06328,4.19,52855,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,623764.375000,193538.562500,22934.599609,1425.666626,315.766663,41.900002
18:44:11,1543061430,2018-11-24T12:10:30,2018-11-24T07:10:30,2.000,2248.04,7.49,7.37,9.16,832.07,834.72,199.516663,38.76,1.0343,179,0,15.149,2.07358,4.19,52861,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,624237.000000,193685.562500,22967.833984,1426.400024,315.766663,41.900002
18:44:41,1543061460,2018-11-24T12:11:00,2018-11-24T07:11:00,2.001,2249.04,7.49,7.41,9.21,832.12,834.67,198.033340,38.73,1.0342,179,0,15.149,2.07328,4.19,52867,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,624497.312500,193762.796875,22974.833984,1426.566650,315.766663,41.900002
18:45:11,1543061490,2018-11-24T12:11:30,2018-11-24T07:11:30,2.001,2250.04,7.49,7.39,9.18,832.07,834.67,198.833328,39.00,1.0342,179,0,15.150,2.06269,4.19,52872,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,624808.250000,193860.062500,22982.833984,1426.833374,315.766663,41.900002
18:45:41,1543061520,2018-11-24T12:12:00,2018-11-24T07:12:00,2.002,2251.04,7.50,7.43,9.19,832.01,834.70,199.033340,38.86,1.0342,179,0,15.153,2.07151,4.19,52878,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,625131.625000,193963.000000,22996.966797,1428.099976,315.766663,41.900002
18:46:11,1543061550,2018-11-24T12:12:30,2018-11-24T07:12:30,2.003,2252.04,7.50,7.45,9.19,831.99,834.62,200.333328,38.64,1.0341,179,0,15.151,2.06651,4.19,52883,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,625413.750000,194048.531250,23014.966797,1428.300049,315.766663,41.900002
18:46:41,1543061580,2018-11-24T12:13:00,2018-11-24T07:13:00,2.002,2253.04,7.52,7.44,9.20,831.93,834.62,198.733337,38.47,1.0341,179,0,15.150,2.07770,4.19,52888,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,625694.625000,194136.031250,23023.767578,1428.300049,315.766663,41.900002
18:47:11,1543061610,2018-11-24T12:13:30,2018-11-24T07:13:30,2.003,2254.05,7.53,7.45,9.19,832.03,834.53,199.183334,38.55,1.0339,179,0,15.153,2.07417,4.19,52894,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,625912.625000,194204.437500,23028.099609,1428.300049,315.766663,41.900002
18:47:41,1543061640,2018-11-24T12:14:00,2018-11-24T07:14:00,2.002,2255.05,7.52,7.50,9.23,831.91,834.58,198.399994,38.51,1.0340,179,0,15.151,2.06034,4.19,52899,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,626104.812500,194263.593750,23033.500000,1428.300049,315.766663,41.900002
18:48:11,1543061670,2018-11-24T12:14:30,2018-11-24T07:14:30,2.002,2256.05,7.52,7.45,9.20,831.96,834.51,198.516663,38.56,1.0339,179,0,15.150,2.06533,4.19,52904,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,626307.750000,194324.500000,23042.933594,1429.166626,315.766663,41.900002
18:48:41,1543061700,2018-11-24T12:15:00,2018-11-24T07:15:00,2.002,2257.05,7.54,7.45,9.20,832.06,834.71,200.983337,38.53,1.0341,179,0,15.151,2.07593,4.19,52909,0.133333,0.733333,1.066667,0.133333,0.733333,1.066667,626554.937500,194393.796875,23048.400391,1430.366699,316.100006,41.900002
18:49:11,1543061730,2018-11-24T12:15:30,2018-11-24T07:15:30,2.002,2258.05,7.54,7.47,9.20,831.98,834.80,200.350006,38.61,1.0342,179,0,15.149,2.06916,4.19,52914,0.166667,1.066667,1.900000,0.166667,1.066667,1.900000,626814.000000,194474.093750,23067.000000,1431.766724,317.500000,41.900002
18:49:41,1543061760,2018-11-24T12:16:00,2018-11-24T07:16:00,2.002,2259.05,7.53,7.45,9.21,832.03,834.75,200.633331,38.52,1.0342,179,0,15.149,2.06445,4.19,52918,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,627094.125000,194557.296875,23077.466797,1431.766724,317.500000,41.900002
18:50:11,1543061790,2018-11-24T12:16:30,2018-11-24T07:16:30,2.002,2260.05,7.53,7.44,9.23,832.03,834.75,199.050003,38.28,1.0342,179,0,15.150,2.08125,4.19,52923,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,627386.562500,194648.765625,23084.000000,1431.766724,317.500000,41.900002
18:50:41,1543061820,2018-11-24T12:17:00,2018-11-24T07:17:00,2.002,2261.06,7.54,7.45,9.21,832.09,834.73,198.383331,38.37,1.0341,179,0,15.150,2.07004,4.19,52928,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,627657.437500,194727.859375,23090.933594,1432.633301,317.500000,41.900002
18:51:11,1543061850,2018-11-24T12:17:30,2018-11-24T07:17:30,2.002,2262.06,7.54,7.43,9.23,831.98,834.75,199.500000,38.45,1.0341,179,0,15.150,2.06945,4.19,52932,0.166667,1.233333,1.233333,0.166667,1.233333,1.233333,627889.750000,194795.765625,23098.033203,1434.599976,317.500000,41.900002
18:51:41,1543061880,2018-11-24T12:18:00,2018-11-24T07:18:00,2.002,2263.06,7.53,7.46,9.23,832.03,834.61,197.100006,38.13,1.0340,179,0,15.150,2.07210,4.19,52937,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,628126.375000,194863.031250,23107.500000,1437.666626,317.500000,41.900002
18:52:11,1543061910,2018-11-24T12:18:30,2018-11-24T07:18:30,2.002,2264.06,7.53,7.46,9.23,832.03,834.71,198.516663,37.98,1.0342,179,0,15.150,2.07358,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628290.562500,194908.062500,23112.033203,1438.166626,317.500000,41.900002
18:52:41,1543061940,2018-11-24T12:19:00,2018-11-24T07:19:00,2.002,2265.06,7.53,7.45,9.21,831.98,834.75,198.866669,38.08,1.0342,179,0,15.151,2.06328,4.19,52945,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,628493.312500,194966.328125,23116.966797,1439.166626,317.500000,41.900002
18:53:11,1543061970,2018-11-24T12:19:30,2018-11-24T07:19:30,2.002,2266.06,7.52,7.44,9.22,832.17,834.77,198.066666,38.00,1.0343,179,0,15.150,2.06798,4.19,52949,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,628757.750000,195043.765625,23124.000000,1440.433350,317.500000,41.900002
18:53:41,1543062000,2018-11-24T12:20:00,2018-11-24T07:20:00,2.000,2267.06,7.53,7.45,9.23,832.14,834.89,199.316666,38.00,1.0344,179,0,15.150,2.06857,4.19,52954,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,628930.937500,195096.437500,23128.699219,1440.433350,317.500000,41.900002
18:54:11,1543062030,2018-11-24T12:20:30,2018-11-24T07:20:30,2.003,2268.06,7.53,7.43,9.22,832.14,834.87,199.083328,38.13,1.0343,179,0,15.150,2.07269,4.19,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629076.250000,195139.593750,23130.000000,1440.433350,317.500000,41.900002
18:54:41,1543062060,2018-11-24T12:21:00,2018-11-24T07:21:00,2.002,2269.06,7.52,7.45,9.23,832.11,834.77,200.116669,38.04,1.0343,179,0,15.150,2.07034,4.19,52962,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,629276.625000,195197.765625,23131.333984,1440.800049,317.500000,41.900002
18:55:11,1543062090,2018-11-24T12:21:30,2018-11-24T07:21:30,2.002,2270.06,7.54,7.42,9.20,832.16,834.92,197.483337,38.11,1.0344,179,0,15.150,2.07564,4.19,52966,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,629439.375000,195246.703125,23135.900391,1441.300049,317.500000,41.900002
18:55:41,1543062120,2018-11-24T12:22:00,2018-11-24T07:22:00,2.001,2271.06,7.51,7.43,9.23,832.14,834.77,201.433334,38.14,1.0343,179,0,15.149,2.07034,4.19,52969,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,629652.937500,195308.265625,23141.933594,1441.300049,317.500000,41.900002
18:56:11,1543062150,2018-11-24T12:22:30,2018-11-24T07:22:30,2.001,2272.06,7.53,7.43,9.25,832.11,834.83,197.649994,38.18,1.0343,179,0,15.148,2.06769,4.19,52973,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,629856.625000,195372.937500,23148.500000,1441.300049,317.500000,41.900002
18:56:41,1543062180,2018-11-24T12:23:00,2018-11-24T07:23:00,2.002,2273.07,7.53,7.44,9.20,832.03,834.65,196.033340,38.11,1.0341,179,0,15.148,2.07446,4.19,52977,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,630143.437500,195458.203125,23154.833984,1441.300049,317.500000,41.900002
18:57:11,1543062210,2018-11-24T12:23:30,2018-11-24T07:23:30,2.002,2274.07,7.53,7.40,9.18,831.98,834.65,198.800003,38.00,1.0341,179,0,15.148,2.07299,4.19,52981,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,630346.125000,195517.500000,23159.333984,1441.300049,317.500000,41.900002
18:57:41,1543062240,2018-11-24T12:24:00,2018-11-24T07:24:00,2.001,2275.07,7.52,7.42,9.26,832.01,834.72,200.066666,38.15,1.0342,179,0,15.149,2.07004,4.19,52984,0.366667,0.933333,1.333333,0.366667,0.933333,1.333333,630570.687500,195585.937500,23164.400391,1441.800049,318.000000,42.400002
18:58:11,1543062270,2018-11-24T12:24:30,2018-11-24T07:24:30,2.002,2276.07,7.53,7.40,9.24,831.98,834.79,200.250000,38.30,1.0342,179,0,15.149,2.07475,4.19,52988,0.033333,0.533333,0.700000,0.033333,0.533333,0.700000,630766.187500,195646.031250,23171.367188,1442.166626,318.366669,42.766666
18:58:41,1543062300,2018-11-24T12:25:00,2018-11-24T07:25:00,2.002,2277.07,7.51,7.42,9.23,832.04,834.70,198.500000,38.29,1.0342,179,0,15.149,2.06739,4.19,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630927.000000,195694.171875,23175.066406,1442.166626,318.366669,42.766666
18:59:11,1543062330,2018-11-24T12:25:30,2018-11-24T07:25:30,2.001,2278.07,7.52,7.39,9.19,832.14,834.81,197.366669,38.35,1.0343,179,0,15.149,2.07711,4.19,52995,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,631158.250000,195766.859375,23184.099609,1442.900024,318.366669,42.766666
18:59:41,1543062360,2018-11-24T12:26:00,2018-11-24T07:26:00,2.002,2279.07,7.52,7.40,9.22,832.14,834.80,195.766663,38.02,1.0343,179,0,15.149,2.07800,4.19,52998,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,631357.062500,195825.906250,23192.033203,1443.033325,318.366669,42.766666
19:00:11,1543062390,2018-11-24T12:26:30,2018-11-24T07:26:30,2.002,2280.07,7.52,7.39,9.22,832.11,834.80,194.216660,37.95,1.0343,179,0,15.149,2.07534,4.19,53001,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,631534.125000,195870.671875,23195.599609,1443.599976,318.366669,42.766666
19:00:41,1543062420,2018-11-24T12:27:00,2018-11-24T07:27:00,2.001,2281.07,7.53,7.36,9.21,832.14,834.87,197.550003,37.91,1.0344,179,0,15.148,2.07446,4.19,53005,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,631738.937500,195923.171875,23199.800781,1444.766724,318.366669,42.766666
19:01:11,1543062450,2018-11-24T12:27:30,2018-11-24T07:27:30,2.001,2282.08,7.52,7.34,9.22,832.09,834.70,200.300003,38.00,1.0342,179,0,15.149,2.06857,4.19,53008,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,631903.000000,195968.859375,23202.632813,1445.066650,318.366669,42.766666
19:01:41,1543062480,2018-11-24T12:28:00,2018-11-24T07:28:00,2.001,2283.08,7.52,7.37,9.22,832.06,834.77,199.733337,38.08,1.0343,179,0,15.149,2.07652,4.19,53011,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,632094.187500,196019.296875,23205.232422,1445.633301,318.366669,42.766666
19:02:11,1543062510,2018-11-24T12:28:30,2018-11-24T07:28:30,2.001,2284.08,7.51,7.39,9.20,832.01,834.72,199.149994,37.78,1.0343,179,0,15.148,2.07004,4.19,53014,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,632355.875000,196091.796875,23208.800781,1445.633301,318.366669,42.766666
19:02:41,1543062540,2018-11-24T12:29:00,2018-11-24T07:29:00,2.000,2285.08,7.52,7.34,9.23,831.96,834.72,198.133331,37.81,1.0342,179,0,15.147,2.07269,4.19,53017,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,632555.812500,196145.031250,23213.333984,1446.166626,318.366669,42.766666
19:03:11,1543062570,2018-11-24T12:29:30,2018-11-24T07:29:30,2.000,2286.08,7.51,7.35,9.20,831.98,834.88,201.850006,37.72,1.0345,179,0,15.148,2.06592,4.19,53020,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,632776.125000,196206.671875,23220.400391,1446.500000,318.366669,42.766666
19:03:41,1543062600,2018-11-24T12:30:00,2018-11-24T07:30:00,2.002,2287.08,7.52,7.33,9.24,832.06,834.77,199.783340,37.93,1.0343,179,0,15.147,2.06357,4.19,53023,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,632990.687500,196264.093750,23222.767578,1446.500000,318.366669,42.766666
19:04:11,1543062630,2018-11-24T12:30:30,2018-11-24T07:30:30,2.000,2288.08,7.52,7.29,9.24,831.98,834.77,199.800003,37.85,1.0343,179,0,15.143,2.06416,4.10,53015,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,633230.562500,196339.062500,23228.166016,1446.500000,318.366669,42.766666
19:04:41,1543062660,2018-11-24T12:31:00,2018-11-24T07:31:00,1.999,2289.08,7.52,7.16,9.19,832.06,835.10,196.050003,37.94,1.0347,179,0,15.142,2.06357,4.11,52999,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,633485.375000,196416.437500,23232.300781,1446.500000,318.366669,42.766666
19:05:11,1543062690,2018-11-24T12:31:30,2018-11-24T07:31:30,1.999,2290.08,7.50,7.00,9.20,832.04,835.26,200.666672,38.02,1.0349,179,0,15.140,2.07210,4.10,52984,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,633640.625000,196464.437500,23239.767578,1447.166626,318.366669,42.766666
19:05:41,1543062720,2018-11-24T12:32:00,2018-11-24T07:32:00,1.996,2291.07,7.49,6.88,9.20,832.07,835.39,197.583328,37.84,1.0352,179,0,15.138,2.07711,4.10,52968,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,633825.750000,196518.093750,23246.466797,1447.366699,318.366669,42.766666
19:06:11,1543062750,2018-11-24T12:32:30,2018-11-24T07:32:30,1.994,2292.07,7.46,6.77,9.16,831.97,835.60,199.100006,37.88,1.0355,179,0,15.137,2.06034,4.10,52953,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,634055.437500,196583.062500,23252.267578,1447.366699,318.366669,42.766666
19:06:41,1543062780,2018-11-24T12:33:00,2018-11-24T07:33:00,1.997,2293.07,7.45,6.75,9.16,832.00,835.68,198.449997,38.09,1.0357,179,0,15.134,2.06210,4.10,52937,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,634298.812500,196654.703125,23259.867188,1447.366699,318.366669,42.766666
19:07:11,1543062810,2018-11-24T12:33:30,2018-11-24T07:33:30,1.995,2294.07,7.44,6.64,9.15,831.95,835.73,199.983337,38.18,1.0358,179,0,15.133,2.05712,4.10,52922,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,634505.437500,196717.796875,23268.933594,1447.366699,318.366669,42.766666
19:07:41,1543062840,2018-11-24T12:34:00,2018-11-24T07:34:00,1.994,2295.06,7.43,6.58,9.15,831.95,835.73,197.033340,38.04,1.0358,179,0,15.131,2.07328,4.09,52906,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,634714.812500,196779.531250,23273.099609,1447.366699,318.366669,42.766666
19:08:11,1543062870,2018-11-24T12:34:30,2018-11-24T07:34:30,1.994,2296.06,7.43,6.48,9.13,831.98,835.86,198.850006,38.08,1.0360,179,0,15.130,2.06651,4.09,52891,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,634935.000000,196846.468750,23275.767578,1448.233276,318.366669,42.766666
19:08:41,1543062900,2018-11-24T12:35:00,2018-11-24T07:35:00,1.994,2297.06,7.41,6.45,9.10,831.93,835.72,198.316666,38.13,1.0359,179,0,15.130,2.06533,4.09,52875,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,635113.625000,196899.093750,23277.367188,1448.233276,318.366669,42.766666
19:09:11,1543062930,2018-11-24T12:35:30,2018-11-24T07:35:30,1.991,2298.05,7.40,6.39,9.11,831.93,835.80,199.166672,38.07,1.0360,179,0,15.131,2.06739,4.09,52860,0.533333,0.633333,1.333333,0.533333,0.633333,1.333333,635330.000000,196965.765625,23282.833984,1449.633301,319.233337,42.766666
19:09:41,1543062960,2018-11-24T12:36:00,2018-11-24T07:36:00,1.993,2299.05,7.40,6.38,9.10,831.90,835.77,194.933334,38.06,1.0360,179,0,15.130,2.06445,4.09,52844,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,635583.062500,197045.359375,23292.966797,1450.833374,319.233337,42.766666
19:10:11,1543062990,2018-11-24T12:36:30,2018-11-24T07:36:30,1.992,2300.05,7.38,6.32,9.09,831.93,835.82,197.933334,38.10,1.0361,179,0,15.130,2.06152,4.09,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635721.375000,197089.359375,23296.166016,1450.833374,319.233337,42.766666
19:10:41,1543063020,2018-11-24T12:37:00,2018-11-24T07:37:00,1.991,2301.04,7.37,6.32,9.06,831.89,835.95,196.016663,38.11,1.0363,179,0,15.127,2.07092,4.09,52813,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,635927.625000,197154.906250,23299.767578,1451.233276,319.633331,42.766666
19:11:11,1543063050,2018-11-24T12:37:30,2018-11-24T07:37:30,1.992,2302.04,7.37,6.31,9.06,831.91,836.00,200.050003,38.13,1.0364,179,0,15.127,2.06975,4.08,52798,0.200000,0.666667,1.000000,0.200000,0.666667,1.000000,636103.875000,197212.031250,23306.732422,1451.699951,320.100006,42.766666
19:11:41,1543063080,2018-11-24T12:38:00,2018-11-24T07:38:00,1.991,2303.03,7.36,6.23,9.02,832.15,836.11,196.883331,38.13,1.0365,179,0,15.127,2.06240,4.08,52782,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,636294.250000,197271.859375,23316.666016,1451.699951,320.100006,42.766666
19:12:11,1543063110,2018-11-24T12:38:30,2018-11-24T07:38:30,1.991,2304.03,7.35,6.30,9.05,832.08,836.08,197.416672,38.18,1.0365,179,0,15.133,2.06152,4.19,52778,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,636490.125000,197327.937500,23325.500000,1452.500000,320.100006,42.766666
19:12:41,1543063140,2018-11-24T12:39:00,2018-11-24T07:39:00,1.992,2305.02,7.34,6.49,9.03,832.08,835.88,199.350006,38.20,1.0363,179,0,15.135,2.05682,4.19,52788,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,636652.687500,197381.593750,23329.199219,1452.566650,320.100006,42.766666
19:13:11,1543063170,2018-11-24T12:39:30,2018-11-24T07:39:30,1.995,2306.02,7.35,6.66,9.07,832.05,835.62,196.683334,38.17,1.0360,179,0,15.139,2.06857,4.19,52796,0.733333,0.733333,1.066667,0.733333,0.733333,1.066667,636854.000000,197443.703125,23336.666016,1453.633301,320.966675,42.766666
19:13:41,1543063200,2018-11-24T12:40:00,2018-11-24T07:40:00,1.993,2307.02,7.37,6.79,9.06,832.17,835.36,198.250000,38.29,1.0356,179,0,15.140,2.06357,4.19,52805,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,637176.000000,197540.968750,23350.867188,1454.900024,320.966675,42.766666
19:14:11,1543063230,2018-11-24T12:40:30,2018-11-24T07:40:30,1.996,2308.02,7.39,6.90,9.06,832.04,835.16,197.566666,38.21,1.0352,179,0,15.143,2.07475,4.19,52812,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,637490.125000,197622.031250,23359.767578,1455.166626,320.966675,42.766666
19:14:41,1543063260,2018-11-24T12:41:00,2018-11-24T07:41:00,1.997,2309.02,7.40,7.00,9.06,832.01,835.13,202.399994,38.07,1.0352,179,0,15.146,2.06769,4.19,52820,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,637706.250000,197684.937500,23364.833984,1455.433350,321.233337,42.766666
19:15:11,1543063290,2018-11-24T12:41:30,2018-11-24T07:41:30,1.998,2310.01,7.41,7.12,9.10,831.91,835.08,199.583328,38.06,1.0351,179,0,15.146,2.06387,4.19,52827,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,637971.812500,197768.500000,23378.232422,1456.900024,321.833344,42.766666
19:15:41,1543063320,2018-11-24T12:42:00,2018-11-24T07:42:00,1.997,2311.01,7.42,7.12,9.09,832.08,834.92,200.100006,37.93,1.0348,179,0,15.148,2.07387,4.19,52834,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,638166.812500,197832.734375,23390.300781,1457.733276,321.833344,42.766666
19:16:11,1543063350,2018-11-24T12:42:30,2018-11-24T07:42:30,1.998,2312.01,7.43,7.21,9.15,831.88,834.99,199.550003,37.95,1.0349,179,0,15.148,2.06240,4.19,52840,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,638321.750000,197882.765625,23397.966797,1457.733276,321.833344,42.766666
19:16:41,1543063380,2018-11-24T12:43:00,2018-11-24T07:43:00,1.999,2313.01,7.43,7.27,9.14,832.03,834.75,197.516663,37.86,1.0346,179,0,15.148,2.07151,4.19,52847,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,638513.875000,197943.765625,23402.066406,1457.733276,321.833344,42.766666
19:17:11,1543063410,2018-11-24T12:43:30,2018-11-24T07:43:30,2.000,2314.01,7.45,7.28,9.12,831.87,834.67,200.566666,37.92,1.0344,179,0,15.149,2.06034,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638670.812500,197992.406250,23405.466797,1457.733276,321.833344,42.766666
19:17:41,1543063440,2018-11-24T12:44:00,2018-11-24T07:44:00,2.000,2315.01,7.46,7.34,9.15,831.95,834.70,197.216660,37.83,1.0344,179,0,15.148,2.07387,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638837.625000,198042.437500,23408.966797,1457.733276,321.833344,42.766666
19:18:11,1543063470,2018-11-24T12:44:30,2018-11-24T07:44:30,2.001,2316.01,7.46,7.36,9.18,832.02,834.59,199.199997,37.82,1.0343,179,0,15.149,2.07564,4.19,52865,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,639030.000000,198099.203125,23412.300781,1458.066650,321.833344,42.766666
19:18:41,1543063500,2018-11-24T12:45:00,2018-11-24T07:45:00,2.001,2317.01,7.46,7.37,9.15,832.02,834.55,197.449997,37.78,1.0342,179,0,15.148,2.06299,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639192.562500,198150.359375,23416.833984,1458.599976,321.833344,42.766666
19:19:11,1543063530,2018-11-24T12:45:30,2018-11-24T07:45:30,2.001,2318.01,7.47,7.40,9.15,831.89,834.49,199.899994,37.82,1.0341,179,0,15.150,2.06533,4.19,52876,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,639378.687500,198206.500000,23421.599609,1459.366699,321.833344,42.766666
19:19:41,1543063560,2018-11-24T12:46:00,2018-11-24T07:46:00,2.001,2319.01,7.48,7.44,9.18,831.94,834.59,200.983337,37.81,1.0342,179,0,15.151,2.06916,4.19,52882,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,639610.187500,198273.671875,23424.566406,1459.466675,321.833344,42.766666
19:20:11,1543063590,2018-11-24T12:46:30,2018-11-24T07:46:30,2.001,2320.02,7.49,7.47,9.18,831.88,834.47,198.883331,37.95,1.0340,179,0,15.150,2.06475,4.19,52887,0.433333,0.866667,1.033333,0.433333,0.866667,1.033333,639889.812500,198348.093750,23429.066406,1460.066650,322.433319,42.766666
19:20:41,1543063620,2018-11-24T12:47:00,2018-11-24T07:47:00,2.001,2321.02,7.50,7.43,9.17,831.88,834.59,199.866669,37.83,1.0341,179,0,15.150,2.07181,4.19,52892,0.600000,1.000000,1.366667,0.600000,1.000000,1.366667,640136.187500,198417.640625,23436.933594,1461.433350,322.933319,42.766666
19:21:11,1543063650,2018-11-24T12:47:30,2018-11-24T07:47:30,2.001,2322.02,7.51,7.51,9.18,831.88,834.47,201.449997,37.80,1.0339,179,0,15.148,2.07122,4.19,52898,0.000000,0.733333,0.866667,0.000000,0.733333,0.866667,640360.687500,198475.437500,23448.033203,1462.066650,323.566681,42.766666
19:21:41,1543063680,2018-11-24T12:48:00,2018-11-24T07:48:00,2.000,2323.02,7.50,7.47,9.19,831.88,834.41,200.133331,37.75,1.0339,179,0,15.150,2.06064,4.19,52903,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,640594.562500,198540.703125,23455.400391,1462.066650,323.566681,42.766666
19:22:11,1543063710,2018-11-24T12:48:30,2018-11-24T07:48:30,2.000,2324.02,7.50,7.50,9.20,831.88,834.54,197.933334,37.69,1.0341,179,0,15.149,2.06710,4.19,52908,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,640760.375000,198592.531250,23463.367188,1462.866699,323.566681,42.766666
19:22:41,1543063740,2018-11-24T12:49:00,2018-11-24T07:49:00,2.001,2325.02,7.51,7.46,9.22,831.96,834.41,198.616669,37.63,1.0339,179,0,15.149,2.07387,4.19,52912,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,640939.375000,198647.593750,23467.867188,1462.933350,323.566681,42.766666
19:23:11,1543063770,2018-11-24T12:49:30,2018-11-24T07:49:30,2.002,2326.02,7.52,7.49,9.19,831.96,834.40,199.649994,37.57,1.0338,179,0,15.149,2.07092,4.19,52917,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,641140.937500,198712.359375,23471.533203,1463.233276,323.566681,42.766666
19:23:41,1543063800,2018-11-24T12:50:00,2018-11-24T07:50:00,2.003,2327.02,7.52,7.43,9.23,831.83,834.35,198.399994,37.67,1.0338,179,0,15.150,2.07505,4.19,52922,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,641346.250000,198779.968750,23477.666016,1463.800049,323.566681,42.766666
19:24:11,1543063830,2018-11-24T12:50:30,2018-11-24T07:50:30,2.005,2328.02,7.51,7.49,9.19,831.80,834.37,198.283340,37.64,1.0338,179,0,15.150,2.06945,4.19,52927,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,641549.437500,198844.765625,23480.466797,1463.800049,323.566681,42.766666
19:24:41,1543063860,2018-11-24T12:51:00,2018-11-24T07:51:00,2.002,2329.03,7.52,7.49,9.20,831.80,834.33,198.616669,37.78,1.0337,179,0,15.151,2.06681,4.19,52931,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,641709.187500,198896.328125,23482.867188,1463.800049,323.566681,42.766666
19:25:11,1543063890,2018-11-24T12:51:30,2018-11-24T07:51:30,2.002,2330.03,7.52,7.47,9.23,831.83,834.33,199.233337,37.76,1.0337,179,0,15.150,2.06945,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641854.125000,198942.906250,23486.099609,1463.800049,323.566681,42.766666
19:25:41,1543063920,2018-11-24T12:52:00,2018-11-24T07:52:00,2.001,2331.03,7.53,7.44,9.24,831.82,834.50,199.983337,37.64,1.0339,179,0,15.149,2.07505,4.19,52940,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,642028.562500,198988.703125,23492.199219,1463.800049,323.566681,42.766666
19:26:11,1543063950,2018-11-24T12:52:30,2018-11-24T07:52:30,2.000,2332.03,7.51,7.45,9.20,831.96,834.56,199.666672,37.68,1.0341,179,0,15.148,2.06445,4.19,52944,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,642288.625000,199056.328125,23502.699219,1464.533325,323.566681,42.766666
19:26:41,1543063980,2018-11-24T12:53:00,2018-11-24T07:53:00,2.000,2333.03,7.51,7.46,9.19,831.96,834.59,197.266663,37.76,1.0341,179,0,15.148,2.06622,4.19,52949,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,642540.125000,199130.171875,23505.533203,1464.666626,323.566681,42.766666
19:27:11,1543064010,2018-11-24T12:53:30,2018-11-24T07:53:30,2.001,2334.03,7.51,7.40,9.22,831.83,834.62,199.733337,37.73,1.0341,179,0,15.148,2.07387,4.19,52953,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,642650.000000,199164.062500,23507.199219,1464.666626,323.566681,42.766666
19:27:41,1543064040,2018-11-24T12:54:00,2018-11-24T07:54:00,2.001,2335.03,7.51,7.46,9.21,831.88,834.64,199.250000,37.57,1.0342,179,0,15.148,2.07240,4.19,52957,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,642802.687500,199210.671875,23510.833984,1464.666626,323.566681,42.766666
19:28:11,1543064070,2018-11-24T12:54:30,2018-11-24T07:54:30,2.001,2336.03,7.50,7.46,9.19,831.94,834.59,198.649994,37.58,1.0341,179,0,15.148,2.07004,4.19,52961,0.333333,0.566667,0.733333,0.333333,0.566667,0.733333,643050.000000,199284.562500,23515.267578,1464.833374,323.566681,42.766666
19:28:41,1543064100,2018-11-24T12:55:00,2018-11-24T07:55:00,2.001,2337.03,7.50,7.42,9.19,831.88,834.70,198.600006,37.73,1.0343,179,0,15.147,2.06299,4.19,52965,0.533333,0.633333,1.000000,0.533333,0.633333,1.000000,643277.000000,199351.531250,23521.500000,1465.533325,323.566681,42.766666
19:29:11,1543064130,2018-11-24T12:55:30,2018-11-24T07:55:30,2.000,2338.03,7.51,7.43,9.22,831.88,834.56,198.300003,37.71,1.0341,179,0,15.148,2.07417,4.19,52969,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,643477.875000,199414.593750,23524.199219,1466.400024,323.566681,42.766666
19:29:41,1543064160,2018-11-24T12:56:00,2018-11-24T07:56:00,2.000,2339.03,7.50,7.43,9.22,831.88,834.59,197.666672,37.66,1.0341,179,0,15.148,2.07151,4.19,52972,0.000000,0.033333,0.366667,0.000000,0.033333,0.366667,643609.312500,199455.703125,23527.500000,1466.966675,324.133331,42.766666
19:30:11,1543064190,2018-11-24T12:56:30,2018-11-24T07:56:30,2.001,2340.03,7.49,7.41,9.19,831.99,834.55,201.533340,37.64,1.0341,179,0,15.148,2.06945,4.19,52976,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,643759.187500,199504.531250,23532.867188,1467.266724,324.433319,42.766666
19:30:41,1543064220,2018-11-24T12:57:00,2018-11-24T07:57:00,2.000,2341.03,7.50,7.41,9.23,831.96,834.62,199.783340,37.54,1.0342,179,0,15.148,2.06122,4.19,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643893.375000,199545.437500,23534.300781,1467.266724,324.433319,42.766666
19:31:11,1543064250,2018-11-24T12:57:30,2018-11-24T07:57:30,2.000,2342.03,7.48,7.39,9.21,831.89,834.63,200.149994,37.61,1.0343,179,0,15.148,2.06886,4.19,52984,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,644092.000000,199603.500000,23538.900391,1467.266724,324.433319,42.766666
19:31:41,1543064280,2018-11-24T12:58:00,2018-11-24T07:58:00,2.002,2343.03,7.48,7.41,9.23,832.00,834.67,196.550003,37.43,1.0343,179,0,15.149,2.07888,4.19,52987,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,644274.625000,199658.093750,23544.166016,1467.766724,324.933319,42.766666
19:32:11,1543064310,2018-11-24T12:58:30,2018-11-24T07:58:30,1.999,2344.03,7.49,7.40,9.21,831.94,834.59,198.899994,37.72,1.0342,179,0,15.148,2.07004,4.19,52991,0.100000,0.233333,0.566667,0.100000,0.233333,0.566667,644472.000000,199716.562500,23549.066406,1468.133301,325.299988,42.766666
19:32:41,1543064340,2018-11-24T12:59:00,2018-11-24T07:59:00,2.001,2345.03,7.48,7.35,9.18,831.94,834.47,200.750000,37.63,1.0341,179,0,15.147,2.07122,4.19,52994,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,644642.812500,199769.437500,23557.232422,1468.966675,325.299988,42.766666
19:33:11,1543064370,2018-11-24T12:59:30,2018-11-24T07:59:30,2.002,2346.03,7.48,7.37,9.20,831.84,834.47,198.033340,37.46,1.0341,179,0,15.148,2.07092,4.19,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644759.187500,199805.640625,23558.966797,1469.000000,325.299988,42.766666
19:33:41,1543064400,2018-11-24T13:00:00,2018-11-24T08:00:00,2.000,2347.03,7.47,7.37,9.20,831.79,834.41,194.949997,37.35,1.0340,179,0,15.149,2.06622,4.19,53001,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,644961.062500,199865.406250,23566.033203,1469.000000,325.299988,42.766666
19:34:11,1543064430,2018-11-24T13:00:30,2018-11-24T08:00:30,1.999,2348.03,7.47,7.38,9.15,831.81,834.45,196.933334,37.28,1.0341,179,0,15.149,2.06269,4.19,53004,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,645180.250000,199933.203125,23575.367188,1469.000000,325.299988,42.766666
19:34:41,1543064460,2018-11-24T13:01:00,2018-11-24T08:01:00,2.001,2349.03,7.47,7.39,9.15,831.79,834.53,197.699997,37.33,1.0342,179,0,15.148,2.07475,4.19,53007,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,645328.000000,199976.765625,23580.599609,1469.000000,325.299988,42.766666
19:35:11,1543064490,2018-11-24T13:01:30,2018-11-24T08:01:30,1.999,2350.03,7.47,7.40,9.19,831.84,834.34,198.266663,37.41,1.0340,179,0,15.148,2.06769,4.19,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645445.000000,200012.093750,23584.966797,1469.000000,325.299988,42.766666
19:35:41,1543064520,2018-11-24T13:02:00,2018-11-24T08:02:00,1.999,2351.03,7.46,7.35,9.18,831.92,834.55,198.683334,37.40,1.0343,179,0,15.148,2.07151,4.19,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645587.375000,200057.640625,23586.833984,1469.000000,325.299988,42.766666
19:36:11,1543064550,2018-11-24T13:02:30,2018-11-24T08:02:30,1.997,2352.03,7.46,7.33,9.17,831.76,834.49,195.899994,37.59,1.0342,179,0,15.149,2.06269,4.19,53017,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,645765.312500,200115.703125,23589.767578,1469.000000,325.299988,42.766666
19:36:41,1543064580,2018-11-24T13:03:00,2018-11-24T08:03:00,2.000,2353.03,7.45,7.36,9.15,831.80,834.53,198.416672,37.56,1.0343,179,0,15.149,2.05829,4.19,53020,0.400000,0.400000,0.933333,0.400000,0.400000,0.933333,645939.062500,200171.406250,23592.433594,1469.533325,325.833344,42.766666
19:37:11,1543064610,2018-11-24T13:03:30,2018-11-24T08:03:30,1.999,2354.03,7.44,7.34,9.14,831.74,834.57,198.333328,37.57,1.0343,179,0,15.147,2.06210,4.19,53023,0.000000,0.433333,0.766667,0.000000,0.433333,0.766667,646151.812500,200237.296875,23596.466797,1469.866699,326.166656,42.766666
19:37:41,1543064640,2018-11-24T13:04:00,2018-11-24T08:04:00,1.999,2355.03,7.46,7.33,9.15,831.89,834.59,199.533340,37.39,1.0343,179,0,15.143,2.06269,4.11,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646340.125000,200291.859375,23599.000000,1469.866699,326.166656,42.766666
19:38:11,1543064670,2018-11-24T13:04:30,2018-11-24T08:04:30,1.998,2356.03,7.46,7.16,9.16,831.97,834.75,198.566666,37.38,1.0345,179,0,15.140,2.06445,4.11,53004,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,646562.812500,200362.031250,23602.500000,1469.866699,326.166656,42.766666
19:38:41,1543064700,2018-11-24T13:05:00,2018-11-24T08:05:00,1.996,2357.02,7.43,7.03,9.13,831.85,835.07,198.366669,37.46,1.0350,179,0,15.137,2.05800,4.10,52988,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,646804.687500,200439.859375,23610.132813,1470.733276,326.166656,42.766666
19:39:11,1543064730,2018-11-24T13:05:30,2018-11-24T08:05:30,1.997,2358.02,7.42,6.89,9.10,831.88,835.17,198.449997,37.50,1.0352,179,0,15.136,2.06975,4.10,52973,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,647054.562500,200517.703125,23619.367188,1470.733276,326.166656,42.766666
19:39:41,1543064760,2018-11-24T13:06:00,2018-11-24T08:06:00,1.995,2359.02,7.40,6.78,9.11,831.80,835.18,197.716660,37.54,1.0353,179,0,15.135,2.06122,4.10,52957,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,647248.250000,200572.437500,23623.767578,1470.733276,326.166656,42.766666
19:40:11,1543064790,2018-11-24T13:06:30,2018-11-24T08:06:30,1.996,2360.02,7.39,6.71,9.13,831.99,835.31,196.600006,37.60,1.0355,179,0,15.134,2.06710,4.10,52941,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,647421.750000,200619.328125,23625.267578,1470.900024,326.166656,42.766666
19:40:41,1543064820,2018-11-24T13:07:00,2018-11-24T08:07:00,1.993,2361.01,7.38,6.67,9.10,831.88,835.44,197.316666,37.66,1.0356,179,0,15.132,2.06769,4.09,52926,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,647628.000000,200674.703125,23628.367188,1471.599976,326.166656,42.766666
19:41:11,1543064850,2018-11-24T13:07:30,2018-11-24T08:07:30,1.991,2362.01,7.36,6.57,9.09,831.81,835.52,198.766663,37.75,1.0358,179,0,15.132,2.05770,4.09,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647789.750000,200722.468750,23633.099609,1471.599976,326.166656,42.766666
19:41:41,1543064880,2018-11-24T13:08:00,2018-11-24T08:08:00,1.992,2363.00,7.35,6.48,9.05,831.95,835.73,197.266663,37.90,1.0361,179,0,15.132,2.06269,4.09,52895,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,647971.437500,200781.328125,23639.632813,1471.599976,326.166656,42.766666
19:42:11,1543064910,2018-11-24T13:08:30,2018-11-24T08:08:30,1.993,2364.00,7.33,6.45,9.03,831.97,835.60,197.866669,37.82,1.0360,179,0,15.131,2.06533,4.09,52880,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,648180.625000,200848.234375,23646.699219,1471.599976,326.166656,42.766666
19:42:41,1543064940,2018-11-24T13:09:00,2018-11-24T08:09:00,1.990,2365.00,7.31,6.38,9.05,831.85,835.78,197.833328,37.89,1.0363,179,0,15.128,2.06152,4.08,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648298.250000,200886.203125,23647.466797,1471.599976,326.166656,42.766666
19:43:11,1543064970,2018-11-24T13:09:30,2018-11-24T08:09:30,1.990,2365.99,7.29,6.34,9.01,831.88,835.82,197.466660,37.87,1.0365,178,0,15.130,2.05653,4.09,52849,0.266667,0.266667,0.700000,0.266667,0.266667,0.700000,648460.625000,200938.093750,23649.767578,1472.400024,326.966675,42.766666
19:43:41,1543065000,2018-11-24T13:10:00,2018-11-24T08:10:00,1.996,2366.99,7.28,6.27,9.01,831.88,835.74,199.633331,37.86,1.0364,178,0,15.165,2.06005,4.08,52833,0.766667,0.866667,0.933333,0.766667,0.866667,0.933333,648714.125000,201018.593750,23651.699219,1472.466675,327.033325,42.766666
19:44:11,1543065030,2018-11-24T13:10:30,2018-11-24T08:10:30,1.995,2367.99,7.27,6.21,8.98,831.80,835.75,199.149994,38.02,1.0364,178,0,15.165,2.05976,4.09,52817,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,648875.312500,201070.671875,23655.966797,1472.733276,327.033325,42.766666
19:44:41,1543065060,2018-11-24T13:11:00,2018-11-24T08:11:00,1.996,2368.99,7.25,6.21,8.94,831.76,835.80,199.550003,38.19,1.0366,178,0,15.165,2.06357,4.08,52802,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,649062.375000,201127.234375,23663.199219,1474.199951,327.033325,42.766666
19:45:11,1543065090,2018-11-24T13:11:30,2018-11-24T08:11:30,1.995,2369.98,7.24,6.21,8.98,831.76,835.67,198.816666,38.09,1.0364,178,0,15.162,2.07122,4.08,52786,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,649249.625000,201183.703125,23670.000000,1475.766724,327.033325,42.766666
19:45:41,1543065120,2018-11-24T13:12:00,2018-11-24T08:12:00,1.996,2370.98,7.23,6.28,8.97,831.69,835.57,198.416672,38.06,1.0364,178,0,15.171,2.07063,4.19,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649395.062500,201229.859375,23673.367188,1475.933350,327.033325,42.766666
19:46:11,1543065150,2018-11-24T13:12:30,2018-11-24T08:12:30,1.996,2371.98,7.23,6.52,8.94,831.61,835.29,196.600006,38.13,1.0360,178,0,15.176,2.06886,4.19,52805,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,649606.125000,201296.593750,23676.699219,1475.933350,327.033325,42.766666
19:46:41,1543065180,2018-11-24T13:13:00,2018-11-24T08:13:00,1.998,2372.98,7.25,6.73,8.96,831.81,835.06,200.033340,38.06,1.0357,178,0,15.176,2.07181,4.19,52813,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,649838.125000,201369.265625,23680.199219,1476.599976,327.033325,42.766666
19:47:11,1543065210,2018-11-24T13:13:30,2018-11-24T08:13:30,2.001,2373.98,7.26,6.82,8.97,831.70,834.93,198.649994,37.97,1.0355,178,0,15.179,2.06975,4.19,52821,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,650030.000000,201426.234375,23684.166016,1476.800049,327.033325,42.766666
19:47:41,1543065240,2018-11-24T13:14:00,2018-11-24T08:14:00,1.998,2374.97,7.28,6.91,9.00,831.65,834.81,200.066666,37.86,1.0352,178,0,15.181,2.06210,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650192.937500,201475.531250,23690.099609,1476.800049,327.033325,42.766666
19:48:11,1543065270,2018-11-24T13:14:30,2018-11-24T08:14:30,1.999,2375.97,7.28,6.98,8.98,831.65,834.64,199.833328,37.83,1.0350,178,0,15.179,2.07446,4.19,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650379.750000,201532.328125,23693.732422,1476.800049,327.033325,42.766666
19:48:41,1543065300,2018-11-24T13:15:00,2018-11-24T08:15:00,2.003,2376.98,7.29,7.06,9.02,831.64,834.54,199.916672,37.79,1.0349,178,0,15.182,2.07446,4.19,52842,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,650562.125000,201588.140625,23699.632813,1476.800049,327.033325,42.766666
19:49:11,1543065330,2018-11-24T13:15:30,2018-11-24T08:15:30,2.003,2377.98,7.31,7.09,9.02,831.67,834.63,199.283340,37.87,1.0349,178,0,15.182,2.07918,4.19,52848,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,650772.375000,201645.062500,23707.000000,1476.800049,327.033325,42.766666
19:49:41,1543065360,2018-11-24T13:16:00,2018-11-24T08:16:00,2.003,2378.98,7.33,7.16,9.03,831.74,834.59,199.699997,37.81,1.0348,178,0,15.183,2.06945,4.19,52855,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,650934.812500,201692.031250,23711.732422,1476.800049,327.033325,42.766666
19:50:11,1543065390,2018-11-24T13:16:30,2018-11-24T08:16:30,2.004,2379.98,7.35,7.18,9.03,831.69,834.59,199.500000,37.91,1.0347,178,0,15.183,2.07122,4.19,52861,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,651139.875000,201752.406250,23725.900391,1477.033325,327.033325,42.766666
19:50:41,1543065420,2018-11-24T13:17:00,2018-11-24T08:17:00,2.005,2380.98,7.35,7.24,9.05,831.58,834.34,198.699997,37.81,1.0344,178,0,15.183,2.07092,4.19,52867,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,651355.000000,201817.093750,23731.732422,1477.666626,327.033325,42.766666
19:51:11,1543065450,2018-11-24T13:17:30,2018-11-24T08:17:30,2.004,2381.99,7.37,7.25,9.07,831.73,834.32,200.350006,38.09,1.0343,178,0,15.185,2.07888,4.19,52873,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,651549.375000,201878.906250,23734.132813,1477.666626,327.033325,42.766666
19:51:41,1543065480,2018-11-24T13:18:00,2018-11-24T08:18:00,2.004,2382.99,7.38,7.28,9.03,831.68,834.37,200.483337,37.68,1.0343,178,0,15.184,2.07151,4.19,52878,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,651736.625000,201938.859375,23736.267578,1477.766724,327.033325,42.766666
19:52:11,1543065510,2018-11-24T13:18:30,2018-11-24T08:18:30,2.004,2383.99,7.38,7.30,9.09,831.62,834.24,200.933334,37.63,1.0342,178,0,15.184,2.07623,4.19,52884,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,651930.000000,201999.796875,23738.033203,1478.533325,327.033325,42.766666
19:52:41,1543065540,2018-11-24T13:19:00,2018-11-24T08:19:00,2.006,2384.99,7.38,7.32,9.10,831.62,834.16,198.800003,37.54,1.0341,178,0,15.182,2.07623,4.19,52889,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,652147.625000,202065.406250,23741.199219,1478.533325,327.033325,42.766666
19:53:11,1543065570,2018-11-24T13:19:30,2018-11-24T08:19:30,2.005,2386.00,7.40,7.33,9.07,831.59,834.25,198.666672,37.46,1.0341,178,0,15.187,2.06828,4.19,52895,0.133333,0.400000,1.000000,0.133333,0.400000,1.000000,652348.562500,202124.937500,23746.433594,1479.133301,327.633331,42.766666
19:53:41,1543065600,2018-11-24T13:20:00,2018-11-24T08:20:00,2.007,2387.00,7.42,7.37,9.09,831.62,834.30,201.416672,37.38,1.0341,178,0,15.184,2.07623,4.19,52900,0.000000,0.400000,0.666667,0.000000,0.400000,0.666667,652539.000000,202180.062500,23752.599609,1479.400024,327.899994,42.766666
19:54:11,1543065630,2018-11-24T13:20:30,2018-11-24T08:20:30,2.006,2388.00,7.41,7.37,9.11,831.65,834.16,200.966660,37.42,1.0340,178,0,15.187,2.06416,4.19,52905,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,652712.562500,202230.328125,23761.533203,1479.400024,327.899994,42.766666
19:54:41,1543065660,2018-11-24T13:21:00,2018-11-24T08:21:00,2.006,2389.01,7.42,7.36,9.08,831.56,834.24,199.949997,37.40,1.0340,178,0,15.184,2.06798,4.19,52910,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,653000.125000,202316.062500,23769.099609,1480.699951,327.899994,42.766666
19:55:11,1543065690,2018-11-24T13:21:30,2018-11-24T08:21:30,2.005,2390.01,7.42,7.34,9.06,831.59,834.19,198.716660,37.49,1.0340,178,0,15.185,2.07682,4.19,52915,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,653195.875000,202373.296875,23772.767578,1481.133301,327.899994,42.766666
19:55:41,1543065720,2018-11-24T13:22:00,2018-11-24T08:22:00,2.005,2391.01,7.42,7.33,9.10,831.62,834.15,198.500000,37.53,1.0339,178,0,15.184,2.08302,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653362.125000,202423.906250,23777.267578,1481.133301,327.899994,42.766666
19:56:11,1543065750,2018-11-24T13:22:30,2018-11-24T08:22:30,2.005,2392.02,7.42,7.34,9.11,831.59,834.15,200.466660,37.62,1.0339,178,0,15.184,2.06886,4.19,52924,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,653583.000000,202491.062500,23778.099609,1481.133301,327.899994,42.766666
19:56:41,1543065780,2018-11-24T13:23:00,2018-11-24T08:23:00,2.006,2393.02,7.42,7.38,9.10,831.56,834.15,197.933334,37.44,1.0339,178,0,15.185,2.07269,4.19,52929,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,653840.250000,202573.296875,23782.966797,1481.133301,327.899994,42.766666
19:57:11,1543065810,2018-11-24T13:23:30,2018-11-24T08:23:30,2.007,2394.02,7.43,7.35,9.13,831.51,834.09,199.533340,37.57,1.0338,178,0,15.184,2.07593,4.19,52933,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,654036.187500,202630.906250,23785.599609,1481.133301,327.899994,42.766666
19:57:41,1543065840,2018-11-24T13:24:00,2018-11-24T08:24:00,2.005,2395.03,7.44,7.38,9.17,831.54,834.16,199.166672,37.60,1.0338,178,0,15.183,2.06975,4.19,52938,0.000000,0.500000,0.766667,0.000000,0.500000,0.766667,654234.000000,202689.671875,23789.767578,1482.366699,328.500000,42.766666
19:58:11,1543065870,2018-11-24T13:24:30,2018-11-24T08:24:30,2.007,2396.03,7.44,7.36,9.11,831.46,834.19,200.916672,37.79,1.0339,178,0,15.185,2.06857,4.19,52942,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,654458.937500,202748.765625,23795.900391,1484.300049,329.333344,42.766666
19:58:41,1543065900,2018-11-24T13:25:00,2018-11-24T08:25:00,2.006,2397.03,7.44,7.35,9.11,831.54,834.16,199.816666,37.59,1.0338,178,0,15.187,2.06945,4.19,52946,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,654671.187500,202807.906250,23802.400391,1485.066650,329.633331,42.766666
19:59:11,1543065930,2018-11-24T13:25:30,2018-11-24T08:25:30,2.006,2398.04,7.44,7.39,9.13,831.54,834.16,200.016663,37.60,1.0338,178,0,15.187,2.07034,4.19,52951,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,654935.000000,202875.593750,23812.500000,1485.466675,329.633331,42.766666
19:59:41,1543065960,2018-11-24T13:26:00,2018-11-24T08:26:00,2.005,2399.04,7.44,7.34,9.15,831.51,834.24,199.166672,37.75,1.0339,178,0,15.185,2.06769,4.19,52955,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,655159.875000,202932.203125,23818.500000,1485.733276,329.633331,42.766666
20:00:11,1543065990,2018-11-24T13:26:30,2018-11-24T08:26:30,2.006,2400.04,7.44,7.32,9.15,831.54,834.22,200.449997,37.67,1.0339,178,0,15.185,2.07358,4.19,52959,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,655383.812500,202997.140625,23824.599609,1486.333374,329.633331,42.766666
20:00:41,1543066020,2018-11-24T13:27:00,2018-11-24T08:27:00,2.006,2401.05,7.43,7.31,9.15,831.51,834.15,201.033340,37.69,1.0339,178,0,15.184,2.06798,4.19,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655521.312500,203037.500000,23827.033203,1486.500000,329.633331,42.766666
20:01:11,1543066050,2018-11-24T13:27:30,2018-11-24T08:27:30,2.006,2402.05,7.43,7.31,9.18,831.46,834.15,200.566666,37.71,1.0339,178,0,15.183,2.07269,4.19,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655632.000000,203068.671875,23830.367188,1487.199951,329.633331,42.766666
20:01:41,1543066080,2018-11-24T13:28:00,2018-11-24T08:28:00,2.006,2403.05,7.43,7.30,9.16,831.46,834.30,200.533340,37.69,1.0340,178,0,15.183,2.07446,4.19,52971,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,655792.125000,203114.234375,23838.632813,1487.199951,329.633331,42.766666
20:02:11,1543066110,2018-11-24T13:28:30,2018-11-24T08:28:30,2.005,2404.05,7.44,7.29,9.14,831.46,834.19,196.333328,37.74,1.0339,178,0,15.184,2.07475,4.19,52975,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,656022.562500,203187.437500,23849.599609,1487.199951,329.633331,42.766666
20:02:41,1543066140,2018-11-24T13:29:00,2018-11-24T08:29:00,2.006,2405.06,7.43,7.30,9.13,831.46,834.07,199.933334,37.66,1.0338,178,0,15.184,2.07564,4.19,52978,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,656148.250000,203224.031250,23858.066406,1487.199951,329.633331,42.766666
20:03:11,1543066170,2018-11-24T13:29:30,2018-11-24T08:29:30,2.005,2406.06,7.42,7.29,9.14,831.49,834.16,200.683334,37.64,1.0339,178,0,15.184,2.06886,4.19,52982,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,656313.187500,203273.031250,23861.500000,1487.199951,329.633331,42.766666
20:03:41,1543066200,2018-11-24T13:30:00,2018-11-24T08:30:00,2.006,2407.06,7.43,7.30,9.13,831.43,834.30,200.416672,37.71,1.0340,178,0,15.187,2.07210,4.19,52986,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,656507.812500,203332.093750,23866.699219,1487.199951,329.633331,42.766666
20:04:11,1543066230,2018-11-24T13:30:30,2018-11-24T08:30:30,2.006,2408.07,7.42,7.28,9.10,831.51,834.27,201.866669,37.70,1.0340,178,0,15.185,2.08302,4.19,52989,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,656706.375000,203392.203125,23872.900391,1487.199951,329.633331,42.766666
20:04:41,1543066260,2018-11-24T13:31:00,2018-11-24T08:31:00,2.006,2409.07,7.43,7.28,9.14,831.46,834.23,199.816666,37.42,1.0340,178,0,15.183,2.06739,4.19,52993,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,656927.375000,203459.937500,23877.900391,1487.199951,329.633331,42.766666
20:05:11,1543066290,2018-11-24T13:31:30,2018-11-24T08:31:30,2.007,2410.07,7.41,7.31,9.16,831.52,834.17,199.133331,37.41,1.0340,178,0,15.187,2.07829,4.19,52996,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,657109.000000,203516.937500,23883.933594,1487.199951,329.633331,42.766666
20:05:41,1543066320,2018-11-24T13:32:00,2018-11-24T08:32:00,2.005,2411.08,7.43,7.30,9.11,831.46,834.19,200.466660,37.55,1.0339,178,0,15.185,2.07888,4.19,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657262.250000,203565.765625,23885.367188,1487.199951,329.633331,42.766666
20:06:11,1543066350,2018-11-24T13:32:30,2018-11-24T08:32:30,2.005,2412.08,7.42,7.28,9.11,831.30,834.11,200.533340,37.11,1.0339,178,0,15.185,2.07210,4.19,53003,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,657459.187500,203626.296875,23888.833984,1487.733276,329.633331,42.766666
20:06:41,1543066380,2018-11-24T13:33:00,2018-11-24T08:33:00,2.006,2413.08,7.41,7.29,9.10,831.28,834.06,200.750000,37.33,1.0338,178,0,15.185,2.07593,4.19,53006,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,657617.312500,203673.234375,23891.933594,1488.066650,329.633331,42.766666
20:07:11,1543066410,2018-11-24T13:33:30,2018-11-24T08:33:30,2.007,2414.09,7.42,7.24,9.16,831.25,834.01,200.500000,37.60,1.0337,178,0,15.184,2.07269,4.19,53009,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,657823.437500,203734.203125,23903.533203,1488.466675,329.633331,42.766666
20:07:41,1543066440,2018-11-24T13:34:00,2018-11-24T08:34:00,2.006,2415.09,7.42,7.24,9.10,831.30,834.07,200.100006,37.67,1.0338,178,0,15.184,2.07446,4.19,53012,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,658002.375000,203784.796875,23911.666016,1488.933350,329.633331,42.766666
20:08:11,1543066470,2018-11-24T13:34:30,2018-11-24T08:34:30,2.006,2416.09,7.42,7.29,9.15,831.25,834.01,200.083328,37.60,1.0337,178,0,15.184,2.07593,4.19,53016,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,658180.625000,203835.531250,23920.900391,1488.933350,329.633331,42.766666
20:08:41,1543066500,2018-11-24T13:35:00,2018-11-24T08:35:00,2.006,2417.10,7.43,7.27,9.14,831.25,834.05,198.933334,37.49,1.0337,178,0,15.183,2.07122,4.19,53019,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,658428.625000,203909.703125,23926.533203,1488.933350,329.633331,42.766666
20:09:11,1543066530,2018-11-24T13:35:30,2018-11-24T08:35:30,2.006,2418.10,7.43,7.23,9.15,831.20,834.07,200.350006,37.60,1.0338,178,0,15.184,2.07770,4.19,53022,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,658693.187500,203987.437500,23934.500000,1488.933350,329.633331,42.766666
20:09:41,1543066560,2018-11-24T13:36:00,2018-11-24T08:36:00,2.007,2419.10,7.44,7.21,9.11,831.33,834.11,199.816666,37.62,1.0338,178,0,15.182,2.08154,4.11,53018,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,658919.187500,204051.437500,23940.800781,1488.933350,329.633331,42.766666
20:10:11,1543066590,2018-11-24T13:36:30,2018-11-24T08:36:30,2.005,2420.11,7.43,7.14,9.14,831.36,834.40,198.850006,37.55,1.0342,178,0,15.178,2.07358,4.10,53003,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,659108.625000,204110.468750,23945.232422,1488.933350,329.633331,42.766666
20:10:41,1543066620,2018-11-24T13:37:00,2018-11-24T08:37:00,2.002,2421.11,7.41,6.94,9.13,831.36,834.56,199.649994,37.43,1.0345,178,0,15.176,2.06533,4.10,52987,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,659308.812500,204171.000000,23950.333984,1488.933350,329.633331,42.766666
20:11:11,1543066650,2018-11-24T13:37:30,2018-11-24T08:37:30,2.002,2422.11,7.41,6.82,9.11,831.28,834.80,199.666672,37.24,1.0348,178,0,15.174,2.06357,4.09,52972,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,659480.250000,204220.859375,23954.333984,1488.933350,329.633331,42.766666
20:11:41,1543066680,2018-11-24T13:38:00,2018-11-24T08:38:00,2.002,2423.11,7.38,6.70,9.07,831.42,834.80,199.133331,37.22,1.0349,178,0,15.172,2.07299,4.10,52956,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,659696.687500,204286.171875,23955.800781,1489.266724,329.633331,42.766666
20:12:11,1543066710,2018-11-24T13:38:30,2018-11-24T08:38:30,2.000,2424.11,7.37,6.60,9.07,831.31,834.90,195.216660,37.28,1.0350,178,0,15.170,2.08213,4.09,52941,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,659935.312500,204350.593750,23958.132813,1490.466675,329.633331,42.766666
20:12:41,1543066740,2018-11-24T13:39:00,2018-11-24T08:39:00,2.001,2425.11,7.35,6.54,9.06,831.27,835.01,198.683334,37.28,1.0352,178,0,15.168,2.07564,4.09,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660060.562500,204388.093750,23959.033203,1490.666626,329.633331,42.766666
20:13:11,1543066770,2018-11-24T13:39:30,2018-11-24T08:39:30,1.998,2426.11,7.35,6.46,9.02,831.35,835.19,198.783340,37.46,1.0355,178,0,15.168,2.06945,4.09,52910,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,660207.437500,204434.640625,23963.166016,1490.666626,329.633331,42.766666
20:13:41,1543066800,2018-11-24T13:40:00,2018-11-24T08:40:00,1.999,2427.11,7.31,6.37,9.04,831.28,835.22,194.283340,37.53,1.0356,178,0,15.168,2.07564,4.09,52894,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,660364.375000,204484.468750,23965.333984,1490.666626,329.633331,42.766666
20:14:11,1543066830,2018-11-24T13:40:30,2018-11-24T08:40:30,1.999,2428.11,7.31,6.36,9.02,831.41,835.30,197.783340,37.60,1.0357,178,0,15.168,2.07151,4.08,52879,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,660576.375000,204550.000000,23968.232422,1491.033325,329.633331,42.766666
20:14:41,1543066860,2018-11-24T13:41:00,2018-11-24T08:41:00,1.997,2429.11,7.29,6.30,8.99,831.38,835.23,198.183334,37.48,1.0357,178,0,15.167,2.06475,4.09,52863,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,660792.937500,204614.531250,23972.000000,1491.533325,329.633331,42.766666
20:15:11,1543066890,2018-11-24T13:41:30,2018-11-24T08:41:30,1.997,2430.10,7.27,6.24,8.97,831.39,835.36,198.766663,37.49,1.0360,178,0,15.166,2.07122,4.09,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660941.625000,204660.234375,23975.566406,1491.533325,329.633331,42.766666
20:15:41,1543066920,2018-11-24T13:42:00,2018-11-24T08:42:00,1.997,2431.10,7.25,6.24,8.98,831.29,835.14,196.316666,37.50,1.0358,178,0,15.163,2.07092,4.09,52832,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,661138.937500,204720.265625,23978.666016,1491.533325,329.633331,42.766666
20:16:11,1543066950,2018-11-24T13:42:30,2018-11-24T08:42:30,1.996,2432.10,7.25,6.16,8.94,831.26,835.32,198.649994,37.48,1.0360,178,0,15.163,2.07475,4.09,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661281.312500,204761.500000,23981.500000,1491.533325,329.633331,42.766666
20:16:41,1543066980,2018-11-24T13:43:00,2018-11-24T08:43:00,1.995,2433.10,7.24,6.13,8.91,831.19,835.37,197.583328,37.46,1.0361,178,0,15.163,2.07092,4.08,52801,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,661513.375000,204815.500000,23986.267578,1491.533325,329.633331,42.766666
20:17:11,1543067010,2018-11-24T13:43:30,2018-11-24T08:43:30,1.995,2434.09,7.24,6.09,8.94,831.24,835.26,199.083328,37.52,1.0360,178,0,15.165,2.06357,4.08,52785,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,661732.562500,204872.093750,23990.232422,1491.699951,329.633331,42.766666
20:17:41,1543067040,2018-11-24T13:44:00,2018-11-24T08:44:00,1.996,2435.09,7.21,6.19,8.90,831.25,835.14,199.366669,37.58,1.0359,178,0,15.172,2.07711,4.19,52792,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,661944.687500,204920.500000,23993.833984,1492.400024,329.633331,42.766666
20:18:11,1543067070,2018-11-24T13:44:30,2018-11-24T08:44:30,1.997,2436.09,7.21,6.38,8.93,831.17,834.86,198.416672,37.38,1.0356,178,0,15.173,2.06798,4.19,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662083.187500,204949.531250,23995.699219,1492.400024,329.633331,42.766666
20:18:41,1543067100,2018-11-24T13:45:00,2018-11-24T08:45:00,1.998,2437.09,7.23,6.55,8.91,831.22,834.72,200.449997,37.37,1.0353,178,0,15.178,2.07004,4.19,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662229.062500,204991.234375,24000.199219,1492.400024,329.633331,42.766666
20:19:11,1543067130,2018-11-24T13:45:30,2018-11-24T08:45:30,2.001,2438.09,7.24,6.68,8.90,831.21,834.49,199.600006,37.55,1.0350,178,0,15.178,2.07505,4.19,52818,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,662417.187500,205046.937500,24010.767578,1493.266724,329.633331,42.766666
20:19:41,1543067160,2018-11-24T13:46:00,2018-11-24T08:46:00,2.003,2439.09,7.24,6.80,8.95,831.19,834.33,199.550003,37.55,1.0348,178,0,15.178,2.08154,4.19,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662586.375000,205093.406250,24015.333984,1493.266724,329.633331,42.766666
20:20:11,1543067190,2018-11-24T13:46:30,2018-11-24T08:46:30,2.001,2440.09,7.26,6.90,8.97,831.29,834.37,197.449997,37.50,1.0348,178,0,15.179,2.08066,4.19,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662746.187500,205136.531250,24019.099609,1493.266724,329.633331,42.766666
20:20:41,1543067220,2018-11-24T13:47:00,2018-11-24T08:47:00,2.003,2441.09,7.27,6.98,8.98,831.23,834.18,201.133331,37.49,1.0345,178,0,15.182,2.06475,4.19,52839,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,662899.375000,205182.593750,24022.767578,1493.266724,329.633331,42.766666
20:21:11,1543067250,2018-11-24T13:47:30,2018-11-24T08:47:30,2.001,2442.09,7.28,6.99,8.98,831.13,834.13,197.216660,37.35,1.0344,178,0,15.181,2.07446,4.19,52846,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,663089.000000,205242.734375,24030.267578,1493.266724,329.633331,42.766666
20:21:41,1543067280,2018-11-24T13:48:00,2018-11-24T08:48:00,2.003,2443.10,7.30,7.05,8.98,831.20,834.17,201.000000,37.26,1.0344,178,0,15.182,2.06563,4.19,52852,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,663249.187500,205291.000000,24039.232422,1494.300049,329.633331,42.766666
20:22:11,1543067310,2018-11-24T13:48:30,2018-11-24T08:48:30,2.004,2444.10,7.30,7.11,9.01,831.20,834.10,200.183334,37.07,1.0343,178,0,15.182,2.07122,4.19,52858,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,663428.562500,205345.328125,24043.632813,1495.000000,329.633331,42.766666
20:22:41,1543067340,2018-11-24T13:49:00,2018-11-24T08:49:00,2.002,2445.10,7.30,7.15,9.00,831.38,834.21,200.149994,36.99,1.0345,178,0,15.182,2.07918,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663560.937500,205383.968750,24045.433594,1495.000000,329.633331,42.766666
20:23:11,1543067370,2018-11-24T13:49:30,2018-11-24T08:49:30,2.005,2446.10,7.33,7.16,9.02,831.38,834.16,199.166672,36.99,1.0343,178,0,15.182,2.07888,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663718.375000,205433.859375,24047.267578,1495.000000,329.633331,42.766666
20:23:41,1543067400,2018-11-24T13:50:00,2018-11-24T08:50:00,2.003,2447.10,7.33,7.19,9.01,831.33,834.11,198.250000,36.99,1.0342,178,0,15.183,2.06886,4.19,52876,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,663894.375000,205486.671875,24052.732422,1495.000000,329.633331,42.766666
20:24:11,1543067430,2018-11-24T13:50:30,2018-11-24T08:50:30,2.005,2448.11,7.35,7.22,9.05,831.25,834.14,201.350006,37.12,1.0342,178,0,15.183,2.07387,4.19,52881,0.633333,1.466667,1.566667,0.633333,1.466667,1.566667,664156.812500,205564.265625,24072.966797,1495.400024,330.033325,42.766666
20:24:41,1543067460,2018-11-24T13:51:00,2018-11-24T08:51:00,2.004,2449.11,7.35,7.22,9.04,831.32,834.03,198.383331,36.93,1.0340,178,0,15.184,2.06945,4.19,52887,0.400000,0.400000,0.766667,0.400000,0.400000,0.766667,664336.937500,205617.640625,24080.699219,1495.866699,330.500000,42.766666
20:25:11,1543067490,2018-11-24T13:51:30,2018-11-24T08:51:30,2.006,2450.11,7.35,7.21,9.03,831.25,834.03,199.516663,36.95,1.0340,178,0,15.184,2.06710,4.19,52892,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,664487.625000,205663.406250,24086.199219,1495.933350,330.566681,42.833332
20:25:41,1543067520,2018-11-24T13:52:00,2018-11-24T08:52:00,2.005,2451.11,7.35,7.23,9.03,831.17,833.88,200.399994,36.94,1.0339,178,0,15.185,2.07711,4.19,52897,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,664652.562500,205712.828125,24090.933594,1496.733276,331.366669,43.633335
20:26:11,1543067550,2018-11-24T13:52:30,2018-11-24T08:52:30,2.005,2452.12,7.36,7.23,9.04,831.16,833.93,199.716660,37.09,1.0339,178,0,15.183,2.06504,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664792.250000,205758.468750,24095.199219,1496.733276,331.366669,43.633335
20:26:41,1543067580,2018-11-24T13:53:00,2018-11-24T08:53:00,2.004,2453.12,7.36,7.25,9.05,831.13,833.77,199.116669,36.94,1.0337,178,0,15.185,2.06563,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664902.187500,205793.500000,24100.533203,1496.733276,331.366669,43.633335
20:27:11,1543067610,2018-11-24T13:53:30,2018-11-24T08:53:30,2.005,2454.12,7.36,7.27,9.07,831.13,833.82,198.783340,37.07,1.0337,178,0,15.184,2.07299,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664997.000000,205824.968750,24106.732422,1496.733276,331.366669,43.633335
20:27:41,1543067640,2018-11-24T13:54:00,2018-11-24T08:54:00,2.005,2455.13,7.38,7.24,9.07,831.13,833.87,198.566666,36.83,1.0337,178,0,15.183,2.07299,4.19,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665118.000000,205861.968750,24108.632813,1496.733276,331.366669,43.633335
20:28:11,1543067670,2018-11-24T13:54:30,2018-11-24T08:54:30,2.006,2456.13,7.37,7.23,9.03,831.18,833.90,198.716660,36.85,1.0338,178,0,15.183,2.07151,4.19,52922,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,665283.875000,205917.140625,24112.066406,1496.733276,331.366669,43.633335
20:28:41,1543067700,2018-11-24T13:55:00,2018-11-24T08:55:00,2.004,2457.13,7.38,7.27,9.07,831.21,833.95,200.583328,36.96,1.0338,178,0,15.183,2.06563,4.19,52927,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,665430.187500,205964.765625,24115.333984,1496.733276,331.366669,43.633335
20:29:11,1543067730,2018-11-24T13:55:30,2018-11-24T08:55:30,2.003,2458.13,7.39,7.23,9.05,831.42,834.02,199.966660,36.98,1.0339,178,0,15.184,2.06828,4.19,52931,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,665571.062500,206010.265625,24119.500000,1497.533325,332.166656,43.900002
20:29:41,1543067760,2018-11-24T13:56:00,2018-11-24T08:56:00,2.003,2459.13,7.38,7.24,9.07,831.47,833.98,204.683334,36.93,1.0339,178,0,15.183,2.06769,4.19,52936,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,665701.437500,206051.203125,24126.466797,1498.466675,333.100006,44.500000
20:30:11,1543067790,2018-11-24T13:56:30,2018-11-24T08:56:30,2.004,2460.14,7.35,7.25,9.07,831.14,834.00,199.633331,36.80,1.0340,178,0,15.183,2.07741,4.19,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665796.687500,206077.265625,24131.666016,1498.466675,333.100006,44.500000
20:30:41,1543067820,2018-11-24T13:57:00,2018-11-24T08:57:00,2.003,2461.14,7.35,7.22,9.06,831.14,833.90,198.183334,36.73,1.0339,178,0,15.183,2.06592,4.19,52944,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,665915.187500,206111.765625,24133.867188,1499.199951,333.100006,44.500000
20:31:11,1543067850,2018-11-24T13:57:30,2018-11-24T08:57:30,2.005,2462.14,7.35,7.20,9.06,830.99,833.77,199.050003,36.74,1.0337,178,0,15.183,2.07800,4.19,52949,0.100000,0.266667,0.700000,0.100000,0.266667,0.700000,666090.375000,206165.437500,24140.033203,1499.866699,333.633331,44.500000
20:31:41,1543067880,2018-11-24T13:58:00,2018-11-24T08:58:00,2.005,2463.14,7.35,7.23,9.06,830.88,833.65,199.250000,36.79,1.0336,178,0,15.184,2.06651,4.19,52953,0.000000,0.066667,0.266667,0.000000,0.066667,0.266667,666241.312500,206212.140625,24148.500000,1500.199951,333.966675,44.500000
20:32:11,1543067910,2018-11-24T13:58:30,2018-11-24T08:58:30,2.005,2464.15,7.34,7.22,9.06,830.86,833.55,199.199997,36.73,1.0335,178,0,15.182,2.07299,4.19,52957,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,666508.000000,206297.937500,24155.066406,1501.066650,333.966675,44.500000
20:32:41,1543067940,2018-11-24T13:59:00,2018-11-24T08:59:00,2.005,2465.15,7.35,7.21,9.02,830.99,833.72,199.750000,36.83,1.0337,178,0,15.183,2.06945,4.19,52961,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,666683.187500,206354.765625,24163.566406,1501.066650,333.966675,44.500000
20:33:11,1543067970,2018-11-24T13:59:30,2018-11-24T08:59:30,2.005,2466.15,7.35,7.20,9.04,831.04,833.82,200.183334,36.87,1.0338,178,0,15.183,2.07387,4.19,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666849.750000,206402.265625,24165.533203,1501.066650,333.966675,44.500000
20:33:41,1543068000,2018-11-24T14:00:00,2018-11-24T09:00:00,2.004,2467.15,7.34,7.19,9.01,831.12,833.91,199.399994,36.87,1.0339,178,0,15.182,2.06828,4.19,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666982.562500,206440.000000,24167.466797,1501.066650,333.966675,44.500000
20:34:11,1543068030,2018-11-24T14:00:30,2018-11-24T09:00:30,2.003,2468.16,7.33,7.20,9.04,831.25,833.96,200.433334,36.94,1.0340,178,0,15.183,2.07534,4.19,52973,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,667158.187500,206492.828125,24170.367188,1501.066650,333.966675,44.500000
20:34:41,1543068060,2018-11-24T14:01:00,2018-11-24T09:01:00,2.003,2469.16,7.33,7.19,9.01,831.33,834.01,197.199997,36.88,1.0341,178,0,15.183,2.07299,4.19,52976,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,667334.625000,206545.765625,24174.000000,1501.599976,333.966675,44.500000
20:35:11,1543068090,2018-11-24T14:01:30,2018-11-24T09:01:30,2.003,2470.16,7.33,7.18,9.02,831.38,834.08,199.916672,37.07,1.0342,178,0,15.183,2.06769,4.19,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667464.125000,206586.140625,24176.000000,1501.933350,333.966675,44.500000
20:35:41,1543068120,2018-11-24T14:02:00,2018-11-24T09:02:00,2.002,2471.16,7.31,7.18,9.07,831.28,833.96,196.566666,37.08,1.0341,178,0,15.183,2.07004,4.19,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667590.562500,206626.171875,24178.666016,1502.199951,334.233337,44.766666
20:36:11,1543068150,2018-11-24T14:02:30,2018-11-24T09:02:30,2.004,2472.16,7.30,7.21,9.00,831.23,833.97,200.149994,37.08,1.0342,178,0,15.182,2.07092,4.19,52987,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,667725.437500,206667.062500,24180.833984,1502.800049,334.833344,45.366665
20:36:41,1543068180,2018-11-24T14:03:00,2018-11-24T09:03:00,2.003,2473.17,7.29,7.15,8.99,831.33,833.84,197.116669,37.11,1.0340,178,0,15.184,2.06005,4.19,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667862.937500,206710.468750,24181.833984,1502.800049,334.833344,45.366665
20:37:11,1543068210,2018-11-24T14:03:30,2018-11-24T09:03:30,2.004,2474.17,7.29,7.17,9.00,831.13,833.86,199.633331,37.14,1.0341,178,0,15.183,2.06916,4.19,52994,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,667987.437500,206750.140625,24189.900391,1502.800049,334.833344,45.366665
20:37:41,1543068240,2018-11-24T14:04:00,2018-11-24T09:04:00,2.002,2475.17,7.29,7.15,8.99,831.13,833.79,199.250000,37.21,1.0340,178,0,15.181,2.07181,4.19,52998,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,668114.562500,206785.937500,24193.900391,1503.266724,334.833344,45.366665
20:38:11,1543068270,2018-11-24T14:04:30,2018-11-24T09:04:30,2.002,2476.17,7.29,7.19,9.02,831.00,833.69,200.533340,37.30,1.0338,178,0,15.183,2.07859,4.19,53001,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,668260.250000,206832.265625,24195.400391,1503.666626,334.833344,45.366665
20:38:41,1543068300,2018-11-24T14:05:00,2018-11-24T09:05:00,2.001,2477.17,7.29,7.16,9.01,830.92,833.71,198.783340,37.32,1.0339,178,0,15.181,2.07682,4.19,53004,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,668435.312500,206881.796875,24199.033203,1503.666626,334.833344,45.366665
20:39:11,1543068330,2018-11-24T14:05:30,2018-11-24T09:05:30,2.002,2478.17,7.29,7.17,9.01,830.97,833.69,200.416672,37.21,1.0338,178,0,15.181,2.07534,4.19,53008,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,668571.750000,206925.062500,24204.599609,1503.666626,334.833344,45.366665
20:39:41,1543068360,2018-11-24T14:06:00,2018-11-24T09:06:00,2.002,2479.17,7.27,7.17,9.02,830.89,833.59,202.466660,37.33,1.0338,178,0,15.183,2.07092,4.19,53011,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,668717.000000,206969.296875,24208.867188,1503.800049,334.966675,45.366665
20:40:11,1543068390,2018-11-24T14:06:30,2018-11-24T09:06:30,2.002,2480.17,7.28,7.16,8.98,830.90,833.66,199.366669,37.34,1.0338,178,0,15.183,2.07151,4.19,53014,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,668854.812500,207010.359375,24213.433594,1505.400024,335.700012,45.366665
20:40:41,1543068420,2018-11-24T14:07:00,2018-11-24T09:07:00,2.004,2481.18,7.27,7.18,8.99,831.00,833.69,195.350006,37.45,1.0339,178,0,15.182,2.07034,4.19,53017,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,668995.375000,207054.906250,24217.566406,1505.400024,335.700012,45.366665
20:41:11,1543068450,2018-11-24T14:07:30,2018-11-24T09:07:30,2.002,2482.18,7.26,7.14,8.95,831.03,833.79,198.716660,37.47,1.0341,178,0,15.182,2.08302,4.19,53020,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,669163.750000,207108.140625,24222.566406,1505.400024,335.700012,45.366665
20:41:41,1543068480,2018-11-24T14:08:00,2018-11-24T09:08:00,2.002,2483.18,7.27,7.12,9.01,831.08,833.82,200.100006,37.47,1.0341,178,0,15.181,2.07534,4.19,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669246.125000,207133.062500,24224.267578,1505.400024,335.700012,45.366665
20:42:11,1543068510,2018-11-24T14:08:30,2018-11-24T09:08:30,2.002,2484.18,7.25,7.12,8.95,831.13,833.85,199.533340,37.56,1.0342,178,0,15.177,2.06210,4.11,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669383.375000,207175.765625,24228.632813,1505.400024,335.700012,45.366665
20:42:41,1543068540,2018-11-24T14:09:00,2018-11-24T09:09:00,2.000,2485.18,7.24,6.92,8.97,831.06,834.10,199.066666,37.61,1.0345,178,0,15.174,2.06563,4.10,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669493.187500,207208.171875,24231.599609,1505.400024,335.700012,45.366665
20:43:11,1543068570,2018-11-24T14:09:30,2018-11-24T09:09:30,2.001,2486.18,7.23,6.81,8.94,831.20,834.26,199.666672,37.65,1.0348,178,0,15.172,2.06064,4.10,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669642.562500,207253.468750,24235.500000,1505.400024,335.700012,45.366665
20:43:41,1543068600,2018-11-24T14:10:00,2018-11-24T09:10:00,1.998,2487.18,7.20,6.64,8.94,831.02,834.45,197.683334,37.70,1.0351,178,0,15.169,2.06533,4.10,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669734.937500,207279.734375,24236.400391,1505.400024,335.700012,45.366665
20:44:11,1543068630,2018-11-24T14:10:30,2018-11-24T09:10:30,1.997,2488.18,7.18,6.56,8.93,830.97,834.57,198.666672,37.78,1.0353,178,0,15.170,2.06504,4.10,52956,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,669839.625000,207311.828125,24240.267578,1506.733276,335.700012,45.366665
20:44:41,1543068660,2018-11-24T14:11:00,2018-11-24T09:11:00,1.996,2489.17,7.18,6.45,8.89,831.10,834.64,199.183334,37.87,1.0354,178,0,15.168,2.05976,4.10,52940,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,669971.375000,207354.031250,24244.732422,1507.133301,335.700012,45.366665
20:45:11,1543068690,2018-11-24T14:11:30,2018-11-24T09:11:30,1.995,2490.17,7.15,6.39,8.85,830.92,834.74,197.850006,37.89,1.0356,178,0,15.168,2.05682,4.09,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670048.000000,207377.828125,24246.033203,1507.133301,335.700012,45.366665
20:45:41,1543068720,2018-11-24T14:12:00,2018-11-24T09:12:00,1.994,2491.17,7.13,6.28,8.85,830.90,834.72,198.333328,37.96,1.0357,178,0,15.165,2.06416,4.09,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670207.812500,207427.640625,24246.367188,1507.133301,335.700012,45.366665
20:46:11,1543068750,2018-11-24T14:12:30,2018-11-24T09:12:30,1.993,2492.16,7.12,6.23,8.85,831.06,834.82,199.649994,38.03,1.0359,178,0,15.165,2.05800,4.09,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670305.312500,207460.140625,24247.566406,1507.133301,335.700012,45.366665
20:46:41,1543068780,2018-11-24T14:13:00,2018-11-24T09:13:00,1.993,2493.16,7.11,6.18,8.82,831.03,834.86,198.399994,38.10,1.0359,178,0,15.162,2.07092,4.09,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670448.250000,207505.000000,24251.099609,1507.133301,335.700012,45.366665
20:47:11,1543068810,2018-11-24T14:13:30,2018-11-24T09:13:30,1.993,2494.16,7.09,6.15,8.81,830.99,834.89,194.733337,38.13,1.0360,178,0,15.165,2.06269,4.09,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670574.000000,207544.906250,24256.033203,1507.133301,335.700012,45.366665
20:47:41,1543068840,2018-11-24T14:14:00,2018-11-24T09:14:00,1.992,2495.15,7.08,6.08,8.79,830.94,834.83,198.533340,38.24,1.0360,178,0,15.162,2.05507,4.09,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670695.875000,207582.062500,24261.367188,1507.133301,335.700012,45.366665
20:48:11,1543068870,2018-11-24T14:14:30,2018-11-24T09:14:30,1.993,2496.15,7.07,6.04,8.79,830.97,834.89,198.366669,38.24,1.0361,178,0,15.162,2.06181,4.09,52831,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,670846.687500,207629.734375,24267.232422,1507.133301,335.700012,45.366665
20:48:41,1543068900,2018-11-24T14:15:00,2018-11-24T09:15:00,1.992,2497.15,7.07,6.04,8.78,830.89,834.97,198.350006,38.23,1.0362,178,0,15.162,2.07299,4.08,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670979.312500,207666.468750,24270.867188,1507.133301,335.700012,45.366665
20:49:11,1543068930,2018-11-24T14:15:30,2018-11-24T09:15:30,1.991,2498.14,7.06,6.02,8.75,830.97,834.97,197.316666,38.32,1.0363,178,0,15.161,2.06445,4.08,52800,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,671110.812500,207700.171875,24275.699219,1508.000000,336.566681,46.233334
20:49:41,1543068960,2018-11-24T14:16:00,2018-11-24T09:16:00,1.991,2499.14,7.05,5.99,8.76,830.92,834.97,198.266663,38.38,1.0363,178,0,15.168,2.06533,4.19,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671226.812500,207732.906250,24278.066406,1508.000000,336.566681,46.233334
20:50:11,1543068990,2018-11-24T14:16:30,2018-11-24T09:16:30,1.992,2500.13,7.04,6.18,8.76,830.97,834.80,197.266663,38.38,1.0361,178,0,15.169,2.06181,4.19,52801,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,671389.312500,207781.562500,24286.267578,1508.000000,336.566681,46.233334
20:50:41,1543069020,2018-11-24T14:17:00,2018-11-24T09:17:00,1.994,2501.13,7.04,6.38,8.76,830.92,834.47,196.183334,38.40,1.0357,178,0,15.173,2.06563,4.19,52810,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,671582.812500,207838.031250,24294.232422,1508.000000,336.566681,46.233334
20:51:11,1543069050,2018-11-24T14:17:30,2018-11-24T09:17:30,1.996,2502.13,7.07,6.54,8.78,830.94,834.38,195.516663,38.42,1.0355,178,0,15.173,2.06122,4.19,52818,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,671755.312500,207890.328125,24298.333984,1508.000000,336.566681,46.233334
20:51:41,1543069080,2018-11-24T14:18:00,2018-11-24T09:18:00,1.997,2503.13,7.08,6.63,8.81,830.97,834.07,200.100006,38.41,1.0351,178,0,15.177,2.06710,4.19,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671914.687500,207939.593750,24301.033203,1508.000000,336.566681,46.233334
20:52:11,1543069110,2018-11-24T14:18:30,2018-11-24T09:18:30,1.999,2504.13,7.09,6.74,8.80,831.07,834.03,198.199997,38.41,1.0350,178,0,15.179,2.07151,4.19,52833,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,672070.562500,207986.796875,24305.867188,1510.599976,336.566681,46.233334
20:52:41,1543069140,2018-11-24T14:19:00,2018-11-24T09:19:00,1.999,2505.12,7.10,6.84,8.81,830.91,833.91,198.366669,38.39,1.0348,178,0,15.179,2.07004,4.19,52840,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,672236.000000,208041.296875,24308.232422,1510.599976,336.566681,46.233334
20:53:11,1543069170,2018-11-24T14:19:30,2018-11-24T09:19:30,1.999,2506.12,7.12,6.87,8.81,830.96,833.95,199.116669,38.31,1.0348,178,0,15.180,2.07151,4.19,52846,0.200000,0.200000,0.700000,0.200000,0.200000,0.700000,672368.687500,208082.359375,24311.333984,1511.300049,337.266663,46.233334
20:53:41,1543069200,2018-11-24T14:20:00,2018-11-24T09:20:00,1.997,2507.12,7.12,6.92,8.82,830.93,833.75,199.433334,38.30,1.0345,178,0,15.181,2.06475,4.19,52853,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,672491.187500,208119.171875,24319.367188,1512.233276,338.200012,46.233334
20:54:11,1543069230,2018-11-24T14:20:30,2018-11-24T09:20:30,1.998,2508.12,7.15,7.01,8.83,831.05,833.84,199.133331,38.29,1.0345,178,0,15.179,2.07328,4.19,52859,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,672601.375000,208154.234375,24322.566406,1512.333374,338.299988,46.233334
20:54:41,1543069260,2018-11-24T14:21:00,2018-11-24T09:21:00,1.999,2509.12,7.15,7.01,8.85,831.00,833.79,201.783340,38.31,1.0344,178,0,15.180,2.06828,4.19,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672700.562500,208184.531250,24323.500000,1512.333374,338.299988,46.233334
20:55:11,1543069290,2018-11-24T14:21:30,2018-11-24T09:21:30,1.999,2510.12,7.15,7.00,8.85,831.05,833.74,198.866669,38.35,1.0344,178,0,15.181,2.06533,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672826.812500,208224.640625,24324.900391,1512.333374,338.299988,46.233334
20:55:41,1543069320,2018-11-24T14:22:00,2018-11-24T09:22:00,2.000,2511.12,7.15,7.03,8.86,831.08,833.74,199.449997,38.35,1.0344,178,0,15.179,2.06739,4.19,52876,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,672951.062500,208265.796875,24327.533203,1512.333374,338.299988,46.233334
20:56:11,1543069350,2018-11-24T14:22:30,2018-11-24T09:22:30,2.001,2512.12,7.16,7.10,8.83,830.95,833.72,197.216660,38.36,1.0343,178,0,15.183,2.06769,4.19,52882,0.266667,0.633333,1.000000,0.266667,0.633333,1.000000,673101.437500,208315.937500,24334.099609,1512.699951,338.666656,46.233334
20:56:41,1543069380,2018-11-24T14:23:00,2018-11-24T09:23:00,2.000,2513.12,7.16,7.07,8.88,831.00,833.72,198.449997,38.39,1.0343,178,0,15.181,2.07534,4.19,52887,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,673242.250000,208361.000000,24336.900391,1513.199951,339.166656,46.233334
20:57:11,1543069410,2018-11-24T14:23:30,2018-11-24T09:23:30,2.000,2514.12,7.17,7.10,8.88,831.02,833.66,198.600006,38.43,1.0342,178,0,15.181,2.07122,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673436.125000,208419.000000,24338.933594,1513.199951,339.166656,46.233334
20:57:41,1543069440,2018-11-24T14:24:00,2018-11-24T09:24:00,2.000,2515.12,7.17,7.08,8.90,830.95,833.69,200.633331,38.43,1.0342,178,0,15.181,2.06504,4.19,52898,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,673623.375000,208474.765625,24342.066406,1513.466675,339.166656,46.233334
20:58:11,1543069470,2018-11-24T14:24:30,2018-11-24T09:24:30,2.002,2516.12,7.17,7.12,8.88,831.08,833.56,198.649994,38.46,1.0341,178,0,15.182,2.07328,4.19,52903,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,673772.375000,208519.234375,24344.500000,1514.199951,339.166656,46.233334
20:58:41,1543069500,2018-11-24T14:25:00,2018-11-24T09:25:00,2.002,2517.12,7.18,7.13,8.86,830.97,833.63,197.899994,38.41,1.0341,178,0,15.183,2.07181,4.19,52908,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,673927.312500,208562.937500,24348.166016,1514.933350,339.166656,46.233334
20:59:11,1543069530,2018-11-24T14:25:30,2018-11-24T09:25:30,2.001,2518.12,7.17,7.12,8.85,830.84,833.54,200.533340,38.49,1.0340,178,0,15.182,2.06445,4.19,52913,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,674136.375000,208627.734375,24351.500000,1514.933350,339.166656,46.233334
20:59:41,1543069560,2018-11-24T14:26:00,2018-11-24T09:26:00,2.002,2519.12,7.17,7.11,8.86,830.92,833.41,200.066666,38.38,1.0339,178,0,15.182,2.07947,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674262.812500,208667.093750,24353.199219,1515.300049,339.166656,46.233334
21:00:11,1543069590,2018-11-24T14:26:30,2018-11-24T09:26:30,2.003,2520.13,7.18,7.10,8.89,831.02,833.60,197.850006,38.34,1.0341,178,0,15.181,2.07682,4.19,52923,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,674395.375000,208710.828125,24359.132813,1516.366699,339.166656,46.233334
21:00:41,1543069620,2018-11-24T14:27:00,2018-11-24T09:27:00,2.001,2521.13,7.19,7.07,8.88,830.81,833.58,198.216660,38.31,1.0340,178,0,15.183,2.06093,4.19,52927,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,674489.375000,208742.171875,24364.433594,1516.666626,339.166656,46.233334
21:01:11,1543069650,2018-11-24T14:27:30,2018-11-24T09:27:30,2.001,2522.13,7.19,7.10,8.89,830.81,833.60,195.816666,38.78,1.0340,178,0,15.183,2.06798,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674571.875000,208769.328125,24366.466797,1516.900024,339.166656,46.233334
21:01:41,1543069680,2018-11-24T14:28:00,2018-11-24T09:28:00,2.001,2523.13,7.18,7.12,8.89,830.81,833.50,198.633331,38.33,1.0340,178,0,15.182,2.07711,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674727.875000,208817.906250,24368.166016,1517.533325,339.166656,46.233334
21:02:11,1543069710,2018-11-24T14:28:30,2018-11-24T09:28:30,2.003,2524.13,7.18,7.08,8.91,830.84,833.48,196.666672,38.30,1.0339,178,0,15.182,2.06916,4.19,52941,0.000000,0.266667,0.500000,0.000000,0.266667,0.500000,674888.250000,208865.671875,24372.767578,1518.033325,339.666656,46.233334
21:02:41,1543069740,2018-11-24T14:29:00,2018-11-24T09:29:00,2.001,2525.13,7.19,7.14,8.90,830.76,833.50,200.016663,38.25,1.0339,178,0,15.183,2.06357,4.19,52945,0.266667,0.266667,0.533333,0.266667,0.266667,0.533333,675041.312500,208913.593750,24378.732422,1518.400024,340.033325,46.233334
21:03:11,1543069770,2018-11-24T14:29:30,2018-11-24T09:29:30,2.001,2526.13,7.20,7.12,8.90,830.89,833.58,198.066666,38.13,1.0340,178,0,15.182,2.07240,4.19,52949,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,675256.937500,208983.531250,24387.500000,1519.099976,340.033325,46.233334
21:03:41,1543069800,2018-11-24T14:30:00,2018-11-24T09:30:00,2.002,2527.13,7.20,7.14,8.92,830.71,833.50,198.416672,38.12,1.0339,178,0,15.183,2.07092,4.19,52954,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,675493.312500,209054.468750,24396.433594,1519.833374,340.033325,46.233334
21:04:11,1543069830,2018-11-24T14:30:30,2018-11-24T09:30:30,2.002,2528.13,7.19,7.10,8.88,830.58,833.55,198.350006,38.12,1.0340,178,0,15.182,2.07475,4.19,52958,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,675589.875000,209083.062500,24399.000000,1520.133301,340.033325,46.233334
21:04:41,1543069860,2018-11-24T14:31:00,2018-11-24T09:31:00,2.001,2529.13,7.19,7.12,8.90,830.63,833.32,194.800003,38.23,1.0337,178,0,15.183,2.06563,4.19,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675723.312500,209125.234375,24400.966797,1520.133301,340.033325,46.233334
21:05:11,1543069890,2018-11-24T14:31:30,2018-11-24T09:31:30,2.001,2530.14,7.20,7.10,8.89,830.60,833.40,198.783340,38.29,1.0338,178,0,15.182,2.06181,4.19,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675842.937500,209163.062500,24401.466797,1520.133301,340.033325,46.233334
21:05:41,1543069920,2018-11-24T14:32:00,2018-11-24T09:32:00,2.001,2531.14,7.19,7.08,8.91,830.61,833.40,199.350006,38.31,1.0338,178,0,15.181,2.07859,4.19,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675979.625000,209204.906250,24401.966797,1520.133301,340.033325,46.233334
21:06:11,1543069950,2018-11-24T14:32:30,2018-11-24T09:32:30,2.001,2532.14,7.18,7.08,8.93,830.63,833.37,199.216660,37.76,1.0338,178,0,15.180,2.06916,4.19,52973,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,676171.625000,209259.500000,24405.466797,1520.133301,340.033325,46.233334
21:06:41,1543069980,2018-11-24T14:33:00,2018-11-24T09:33:00,2.001,2533.14,7.18,7.08,8.90,830.66,833.45,197.850006,38.16,1.0339,178,0,15.183,2.06681,4.19,52977,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,676490.812500,209354.359375,24412.433594,1520.133301,340.033325,46.233334
21:07:11,1543070010,2018-11-24T14:33:30,2018-11-24T09:33:30,2.001,2534.14,7.18,7.07,8.91,830.68,833.37,199.983337,37.88,1.0338,178,0,15.182,2.06710,4.19,52981,0.966667,1.033333,1.500000,0.966667,1.033333,1.500000,676790.375000,209444.765625,24419.800781,1521.400024,340.833344,46.233334
21:07:41,1543070040,2018-11-24T14:34:00,2018-11-24T09:34:00,2.002,2535.14,7.18,7.06,8.86,830.60,833.45,199.600006,38.00,1.0339,178,0,15.180,2.07387,4.19,52985,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,676998.687500,209510.140625,24432.267578,1522.666626,340.833344,46.233334
21:08:11,1543070070,2018-11-24T14:34:30,2018-11-24T09:34:30,2.002,2536.14,7.19,7.08,8.84,830.63,833.42,198.383331,38.01,1.0338,178,0,15.182,2.06857,4.19,52988,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,677176.125000,209565.062500,24442.433594,1522.666626,340.833344,46.233334
21:08:41,1543070100,2018-11-24T14:35:00,2018-11-24T09:35:00,2.002,2537.14,7.19,7.06,8.90,830.66,833.45,198.333328,37.91,1.0339,178,0,15.181,2.07240,4.19,52992,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,677399.187500,209636.734375,24448.699219,1522.666626,340.833344,46.233334
21:09:11,1543070130,2018-11-24T14:35:30,2018-11-24T09:35:30,2.001,2538.14,7.19,7.08,8.85,830.63,833.55,200.133331,37.92,1.0340,178,0,15.181,2.07004,4.19,52995,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,677708.625000,209734.828125,24457.800781,1522.666626,340.833344,46.233334
21:09:41,1543070160,2018-11-24T14:36:00,2018-11-24T09:36:00,2.001,2539.14,7.17,7.03,8.88,830.74,833.33,199.100006,37.80,1.0338,178,0,15.182,2.05888,4.19,52999,0.566667,0.666667,0.733333,0.566667,0.666667,0.733333,677931.375000,209802.437500,24464.400391,1522.833374,341.000000,46.233334
21:10:11,1543070190,2018-11-24T14:36:30,2018-11-24T09:36:30,2.001,2540.14,7.18,7.02,8.90,830.68,833.55,198.866669,37.78,1.0341,178,0,15.180,2.07092,4.19,53002,0.766667,1.100000,1.700000,0.766667,1.100000,1.700000,678200.187500,209886.531250,24474.833984,1523.833374,341.700012,46.233334
21:10:41,1543070220,2018-11-24T14:37:00,2018-11-24T09:37:00,2.000,2541.14,7.17,7.00,8.88,830.71,833.51,200.166672,37.80,1.0340,178,0,15.182,2.07092,4.19,53005,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,678436.375000,209964.171875,24479.433594,1524.566650,341.700012,46.233334
21:11:11,1543070250,2018-11-24T14:37:30,2018-11-24T09:37:30,2.001,2542.14,7.16,7.01,8.90,830.74,833.54,196.649994,37.88,1.0341,178,0,15.180,2.06681,4.19,53008,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,678664.250000,210034.734375,24487.367188,1525.266724,341.700012,46.233334
21:11:41,1543070280,2018-11-24T14:38:00,2018-11-24T09:38:00,2.001,2543.14,7.16,6.95,8.85,830.74,833.54,200.033340,37.83,1.0341,178,0,15.181,2.07034,4.19,53012,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,678888.187500,210105.968750,24500.800781,1525.266724,341.700012,46.233334
21:12:11,1543070310,2018-11-24T14:38:30,2018-11-24T09:38:30,2.001,2544.14,7.15,6.98,8.88,830.72,833.56,198.949997,37.72,1.0342,178,0,15.181,2.06739,4.19,53015,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,679135.312500,210182.531250,24516.000000,1525.266724,341.700012,46.233334
21:12:41,1543070340,2018-11-24T14:39:00,2018-11-24T09:39:00,1.999,2545.14,7.15,6.98,8.88,830.74,833.56,198.566666,37.95,1.0342,178,0,15.181,2.07475,4.19,53018,1.433333,2.600000,2.600000,1.433333,2.600000,2.600000,679510.812500,210299.593750,24532.800781,1525.966675,341.700012,46.233334
21:13:11,1543070370,2018-11-24T14:39:30,2018-11-24T09:39:30,2.001,2546.14,7.16,6.98,8.86,830.79,833.62,198.883331,38.00,1.0342,178,0,15.179,2.06122,4.19,53021,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,679767.437500,210379.765625,24539.466797,1526.900024,341.700012,46.233334
21:13:41,1543070400,2018-11-24T14:40:00,2018-11-24T09:40:00,1.999,2547.14,7.14,6.99,8.86,830.77,833.41,199.183334,37.89,1.0340,178,0,15.181,2.07269,4.19,53024,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,680028.812500,210462.062500,24555.066406,1527.900024,341.700012,46.233334
21:14:11,1543070430,2018-11-24T14:40:30,2018-11-24T09:40:30,2.000,2548.14,7.13,7.00,8.88,830.75,833.57,196.500000,37.79,1.0343,178,0,15.176,2.07063,4.11,53023,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,680288.000000,210542.062500,24561.833984,1528.733276,341.700012,46.233334
21:14:41,1543070460,2018-11-24T14:41:00,2018-11-24T09:41:00,1.999,2549.14,7.14,6.84,8.82,830.77,833.77,198.866669,37.88,1.0345,178,0,15.173,2.06622,4.11,53007,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,680611.062500,210639.031250,24570.599609,1529.599976,341.700012,46.233334
21:15:11,1543070490,2018-11-24T14:41:30,2018-11-24T09:41:30,1.999,2550.14,7.13,6.71,8.84,830.72,833.98,196.449997,37.89,1.0348,178,0,15.170,2.07092,4.10,52992,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,680884.687500,210728.437500,24582.000000,1529.599976,341.700012,46.233334
21:15:41,1543070520,2018-11-24T14:42:00,2018-11-24T09:42:00,1.995,2551.14,7.11,6.54,8.85,830.70,834.08,197.666672,37.89,1.0350,178,0,15.168,2.06828,4.10,52977,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,681147.875000,210811.031250,24589.732422,1530.000000,341.700012,46.233334
21:16:11,1543070550,2018-11-24T14:42:30,2018-11-24T09:42:30,1.997,2552.14,7.10,6.49,8.81,830.73,834.24,198.416672,37.93,1.0352,178,0,15.167,2.07034,4.10,52961,0.600000,0.900000,1.000000,0.600000,0.900000,1.000000,681357.000000,210876.468750,24598.867188,1531.233276,341.700012,46.233334
21:16:41,1543070580,2018-11-24T14:43:00,2018-11-24T09:43:00,1.997,2553.13,7.08,6.34,8.80,830.68,834.27,196.266663,37.99,1.0353,178,0,15.167,2.05946,4.10,52945,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,681600.812500,210946.734375,24609.367188,1531.333374,341.700012,46.233334
21:17:11,1543070610,2018-11-24T14:43:30,2018-11-24T09:43:30,1.993,2554.13,7.08,6.30,8.76,830.66,834.53,195.800003,38.02,1.0356,178,0,15.165,2.05917,4.10,52930,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,681816.812500,211013.406250,24616.066406,1532.366699,341.700012,46.233334
21:17:41,1543070640,2018-11-24T14:44:00,2018-11-24T09:44:00,1.993,2555.13,7.05,6.21,8.77,830.71,834.56,196.133331,38.14,1.0358,178,0,15.163,2.06299,4.09,52914,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,682084.375000,211097.859375,24620.367188,1533.066650,341.700012,46.233334
21:18:11,1543070670,2018-11-24T14:44:30,2018-11-24T09:44:30,1.993,2556.12,7.04,6.13,8.77,830.77,834.58,196.933334,38.15,1.0359,178,0,15.162,2.06945,4.09,52899,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,682264.250000,211154.968750,24623.166016,1533.699951,341.700012,46.233334
21:18:41,1543070700,2018-11-24T14:45:00,2018-11-24T09:45:00,1.991,2557.12,7.04,6.09,8.72,830.74,834.66,199.416672,38.20,1.0360,178,0,15.163,2.06769,4.09,52883,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,682435.875000,211209.328125,24627.500000,1533.933350,341.700012,46.233334
21:19:11,1543070730,2018-11-24T14:45:30,2018-11-24T09:45:30,1.990,2558.12,7.04,6.04,8.74,830.74,834.87,198.833328,38.25,1.0362,178,0,15.162,2.06269,4.08,52868,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,682647.187500,211276.531250,24634.867188,1533.933350,341.700012,46.233334
21:19:41,1543070760,2018-11-24T14:46:00,2018-11-24T09:46:00,1.990,2559.11,7.02,5.98,8.71,830.80,834.74,196.566666,38.41,1.0361,177,0,15.160,2.06093,4.09,52853,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,682912.812500,211363.671875,24640.533203,1533.933350,341.700012,46.233334
21:20:11,1543070790,2018-11-24T14:46:30,2018-11-24T09:46:30,1.995,2560.11,7.03,5.95,8.70,830.84,834.85,200.616669,38.51,1.0362,177,0,15.197,2.06269,4.08,52837,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,683272.000000,211476.140625,24650.000000,1533.933350,341.700012,46.233334
21:20:41,1543070820,2018-11-24T14:47:00,2018-11-24T09:47:00,1.997,2561.11,7.01,5.92,8.70,830.88,834.82,199.516663,38.45,1.0363,177,0,15.197,2.06152,4.08,52821,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,683695.750000,211607.796875,24658.367188,1534.699951,341.700012,46.233334
21:21:11,1543070850,2018-11-24T14:47:30,2018-11-24T09:47:30,1.997,2562.11,7.01,5.92,8.72,830.75,834.96,200.149994,38.35,1.0364,177,0,15.196,2.06533,4.08,52806,1.300000,1.433333,1.433333,1.300000,1.433333,1.433333,684058.187500,211714.140625,24664.933594,1534.800049,341.700012,46.233334
21:21:41,1543070880,2018-11-24T14:48:00,2018-11-24T09:48:00,1.996,2563.10,7.01,5.91,8.67,830.67,834.88,199.550003,38.38,1.0363,177,0,15.202,2.07888,4.19,52796,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,684364.000000,211809.171875,24669.267578,1534.800049,341.700012,46.233334
21:22:11,1543070910,2018-11-24T14:48:30,2018-11-24T09:48:30,1.999,2564.10,7.01,6.08,8.70,830.67,834.74,200.183334,38.50,1.0362,177,0,15.206,2.07534,4.19,52805,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,684669.625000,211904.140625,24681.132813,1535.433350,341.700012,46.233334
21:22:41,1543070940,2018-11-24T14:49:00,2018-11-24T09:49:00,2.000,2565.10,7.02,6.31,8.69,830.67,834.32,196.899994,38.39,1.0356,177,0,15.208,2.07800,4.19,52814,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,684985.437500,212000.703125,24692.833984,1535.666626,341.700012,46.233334
21:23:11,1543070970,2018-11-24T14:49:30,2018-11-24T09:49:30,2.003,2566.11,7.05,6.50,8.71,830.74,833.97,197.116669,38.38,1.0350,177,0,15.211,2.07623,4.19,52822,1.133333,1.500000,1.533333,1.133333,1.500000,1.533333,685311.375000,212098.437500,24701.232422,1536.066650,341.966675,46.233334
21:23:41,1543071000,2018-11-24T14:50:00,2018-11-24T09:50:00,2.002,2567.11,7.07,6.60,8.78,830.66,833.93,199.250000,38.29,1.0349,177,0,15.213,2.07151,4.19,52830,2.266667,4.000000,4.133333,2.266667,4.000000,4.133333,685794.812500,212252.000000,24724.433594,1537.800049,342.566681,46.233334
21:24:11,1543071030,2018-11-24T14:50:30,2018-11-24T09:50:30,2.004,2568.11,7.09,6.67,8.80,830.63,833.78,199.816666,38.27,1.0347,177,0,15.214,2.07092,4.19,52837,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,686104.562500,212343.906250,24739.699219,1539.133301,342.566681,46.233334
21:24:41,1543071060,2018-11-24T14:51:00,2018-11-24T09:51:00,2.005,2569.11,7.11,6.81,8.80,830.57,833.65,203.266663,38.25,1.0344,177,0,15.217,2.07151,4.19,52844,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,686366.187500,212420.265625,24746.800781,1539.333374,342.566681,46.233334
21:25:11,1543071090,2018-11-24T14:51:30,2018-11-24T09:51:30,2.005,2570.11,7.13,6.89,8.81,830.64,833.57,198.850006,38.22,1.0343,177,0,15.216,2.08036,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686485.375000,212458.468750,24750.367188,1540.000000,342.566681,46.233334
21:25:41,1543071120,2018-11-24T14:52:00,2018-11-24T09:52:00,2.007,2571.12,7.14,6.96,8.81,830.66,833.49,199.033340,38.21,1.0341,177,0,15.217,2.06945,4.19,52857,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,686636.187500,212506.937500,24756.400391,1540.500000,342.566681,46.233334
21:26:11,1543071150,2018-11-24T14:52:30,2018-11-24T09:52:30,2.007,2572.12,7.16,7.03,8.86,830.66,833.54,200.350006,38.19,1.0341,177,0,15.218,2.08036,4.19,52863,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,686844.125000,212573.906250,24760.099609,1540.866699,342.566681,46.233334
21:26:41,1543071180,2018-11-24T14:53:00,2018-11-24T09:53:00,2.008,2573.12,7.19,7.08,8.84,830.71,833.35,199.816666,37.98,1.0338,177,0,15.219,2.07004,4.19,52869,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,687030.812500,212635.937500,24766.066406,1540.866699,342.566681,46.233334
21:27:11,1543071210,2018-11-24T14:53:30,2018-11-24T09:53:30,2.008,2574.13,7.20,7.16,8.90,830.73,833.47,200.899994,38.20,1.0339,177,0,15.218,2.07446,4.19,52875,1.433333,1.700000,1.866667,1.433333,1.700000,1.866667,687400.250000,212755.640625,24771.900391,1541.033325,342.733337,46.233334
21:27:41,1543071240,2018-11-24T14:54:00,2018-11-24T09:54:00,2.009,2575.13,7.23,7.18,8.93,830.73,833.34,199.816666,38.23,1.0336,177,0,15.219,2.08095,4.19,52880,0.366667,0.566667,1.100000,0.366667,0.566667,1.100000,687638.562500,212833.437500,24778.599609,1541.733276,343.433319,46.233334
21:28:11,1543071270,2018-11-24T14:54:30,2018-11-24T09:54:30,2.009,2576.14,7.25,7.21,8.94,830.90,833.39,197.800003,38.25,1.0336,177,0,15.219,2.07859,4.19,52886,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,687918.125000,212920.765625,24786.232422,1542.000000,343.433319,46.233334
21:28:41,1543071300,2018-11-24T14:55:00,2018-11-24T09:55:00,2.010,2577.14,7.28,7.19,8.97,830.74,833.43,197.883331,38.26,1.0335,178,0,15.219,2.08420,4.19,52891,0.166667,1.066667,1.066667,0.166667,1.066667,1.066667,688130.125000,212985.296875,24798.466797,1542.599976,343.433319,46.233334
21:29:11,1543071330,2018-11-24T14:55:30,2018-11-24T09:55:30,2.005,2578.14,7.32,7.26,8.99,830.71,833.37,200.300003,38.30,1.0333,178,0,15.183,2.08066,4.19,52897,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,688311.437500,213041.859375,24803.632813,1542.599976,343.433319,46.233334
21:29:41,1543071360,2018-11-24T14:56:00,2018-11-24T09:56:00,2.005,2579.15,7.37,7.30,9.01,830.87,833.39,201.883331,38.22,1.0331,178,0,15.183,2.07269,4.19,52902,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,688492.812500,213101.531250,24818.566406,1542.599976,343.433319,46.233334
21:30:11,1543071390,2018-11-24T14:56:30,2018-11-24T09:56:30,2.006,2580.15,7.41,7.31,9.05,830.87,833.38,197.666672,38.14,1.0330,178,0,15.184,2.07240,4.19,52907,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,688686.125000,213163.531250,24827.232422,1542.599976,343.433319,46.233334
21:30:41,1543071420,2018-11-24T14:57:00,2018-11-24T09:57:00,2.007,2581.15,7.46,7.36,9.11,830.78,833.67,199.800003,38.06,1.0331,178,0,15.185,2.07092,4.19,52912,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,688952.687500,213246.296875,24832.066406,1542.733276,343.433319,46.233334
21:31:11,1543071450,2018-11-24T14:57:30,2018-11-24T09:57:30,2.009,2582.16,7.53,7.43,9.15,830.92,833.55,203.116669,37.88,1.0327,178,0,15.185,2.06857,4.19,52917,4.333333,5.900000,5.900000,4.333333,5.900000,5.900000,689651.875000,213465.796875,24855.300781,1543.866699,343.433319,46.233334
21:31:41,1543071480,2018-11-24T14:58:00,2018-11-24T09:58:00,2.008,2583.16,7.57,7.45,9.23,830.88,833.52,201.233337,37.73,1.0325,178,0,15.184,2.08036,4.19,52922,15.900000,23.900000,24.100000,15.900000,23.900000,24.100000,691555.625000,214066.140625,24954.666016,1549.500000,343.600006,46.400002
21:32:11,1543071510,2018-11-24T14:58:30,2018-11-24T09:58:30,2.010,2584.17,7.62,7.49,9.24,830.92,833.49,201.683334,37.63,1.0323,178,0,15.187,2.07151,4.19,52926,11.133333,18.233334,19.966667,11.133333,18.233334,19.966667,692991.875000,214522.140625,25044.333984,1556.533325,345.000000,46.966667
21:32:41,1543071540,2018-11-24T14:59:00,2018-11-24T09:59:00,2.012,2585.17,7.68,7.53,9.32,830.78,833.62,202.133331,37.67,1.0322,178,0,15.188,2.07181,4.19,52931,5.966667,9.400000,9.400000,5.966667,9.400000,9.400000,693838.562500,214787.828125,25091.699219,1558.866699,345.000000,46.966667
21:33:11,1543071570,2018-11-24T14:59:30,2018-11-24T09:59:30,2.012,2586.18,7.73,7.54,9.35,830.80,833.52,201.033340,37.50,1.0319,180,0,15.188,2.08775,4.19,52935,3.400000,3.733333,3.733333,3.400000,3.733333,3.733333,694354.687500,214945.562500,25112.333984,1558.866699,345.000000,46.966667
21:33:41,1543071600,2018-11-24T15:00:00,2018-11-24T10:00:00,2.001,2587.18,7.77,7.61,9.38,830.84,833.66,201.066666,37.43,1.0320,180,0,15.115,2.06181,4.19,52940,1.700000,3.933333,3.933333,1.700000,3.933333,3.933333,694765.312500,215078.234375,25134.732422,1561.233276,345.000000,46.966667
21:34:11,1543071630,2018-11-24T15:00:30,2018-11-24T10:00:30,2.001,2588.18,7.82,7.62,9.48,830.77,833.65,198.800003,37.25,1.0318,180,0,15.115,2.06152,4.19,52944,1.900000,3.933333,4.800000,1.900000,3.933333,4.800000,695214.125000,215222.234375,25160.000000,1564.400024,345.866669,47.833332
21:34:41,1543071660,2018-11-24T15:01:00,2018-11-24T10:01:00,2.004,2589.18,7.84,7.63,9.44,830.80,833.57,198.416672,37.00,1.0316,180,0,15.115,2.06798,4.19,52949,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,695522.937500,215319.765625,25171.232422,1564.933350,345.866669,47.833332
21:35:11,1543071690,2018-11-24T15:01:30,2018-11-24T10:01:30,2.003,2590.18,7.88,7.67,9.53,830.68,833.51,199.833328,36.94,1.0314,180,0,15.113,2.06857,4.19,52953,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,695846.812500,215415.468750,25183.300781,1565.733276,345.866669,47.833332
21:35:41,1543071720,2018-11-24T15:02:00,2018-11-24T10:02:00,2.004,2591.18,7.92,7.67,9.61,830.60,833.60,201.116669,36.77,1.0314,180,0,15.114,2.06504,4.19,52957,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,696214.375000,215524.937500,25189.199219,1565.800049,345.866669,47.833332
21:36:11,1543071750,2018-11-24T15:02:30,2018-11-24T10:02:30,2.007,2592.19,7.96,7.73,9.61,830.69,833.72,199.899994,36.71,1.0314,180,0,15.114,2.07181,4.19,52961,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,696611.750000,215651.765625,25195.599609,1565.800049,345.866669,47.833332
21:36:41,1543071780,2018-11-24T15:03:00,2018-11-24T10:03:00,2.005,2593.19,7.98,7.73,9.62,830.72,833.66,199.366669,36.57,1.0312,180,0,15.117,2.07004,4.19,52965,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,697136.625000,215819.937500,25211.367188,1566.400024,345.866669,47.833332
21:37:11,1543071810,2018-11-24T15:03:30,2018-11-24T10:03:30,2.005,2594.19,8.01,7.75,9.65,830.76,833.60,198.350006,36.59,1.0310,180,0,15.117,2.06563,4.19,52969,5.000000,5.400000,5.400000,5.000000,5.400000,5.400000,697820.625000,216036.000000,25231.632813,1566.666626,345.866669,47.833332
21:37:41,1543071840,2018-11-24T15:04:00,2018-11-24T10:04:00,2.006,2595.20,8.06,7.73,9.70,830.67,833.72,197.433334,36.53,1.0310,180,0,15.116,2.06828,4.19,52973,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,698406.687500,216214.171875,25250.966797,1567.900024,345.866669,47.833332
21:38:11,1543071870,2018-11-24T15:04:30,2018-11-24T10:04:30,2.007,2596.20,8.10,7.78,9.73,830.71,833.69,201.883331,36.60,1.0308,180,0,15.119,2.06945,4.19,52977,2.633333,3.033333,3.033333,2.633333,3.033333,3.033333,698887.437500,216361.437500,25262.099609,1568.400024,345.866669,47.833332
21:38:41,1543071900,2018-11-24T15:05:00,2018-11-24T10:05:00,2.006,2597.20,8.13,7.81,9.77,830.73,833.78,201.533340,36.41,1.0308,180,0,15.119,2.06387,4.19,52981,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,699335.625000,216496.328125,25269.300781,1569.000000,345.866669,47.833332
21:39:11,1543071930,2018-11-24T15:05:30,2018-11-24T10:05:30,2.008,2598.21,8.17,7.82,9.78,830.80,833.83,197.250000,36.24,1.0307,180,0,15.117,2.07181,4.19,52984,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,699534.625000,216555.531250,25277.000000,1569.466675,345.866669,47.833332
21:39:41,1543071960,2018-11-24T15:06:00,2018-11-24T10:06:00,2.009,2599.21,8.22,7.86,9.85,830.72,833.86,202.883331,36.17,1.0306,180,0,15.117,2.06210,4.19,52988,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,699796.187500,216636.593750,25285.267578,1570.133301,345.866669,47.833332
21:40:11,1543071990,2018-11-24T15:06:30,2018-11-24T10:06:30,2.009,2600.21,8.26,7.90,9.90,830.75,833.75,199.766663,36.15,1.0303,180,0,15.117,2.07417,4.19,52992,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,700028.687500,216708.296875,25288.566406,1570.133301,345.866669,47.833332
21:40:41,1543072020,2018-11-24T15:07:00,2018-11-24T10:07:00,2.009,2601.22,8.29,7.90,9.93,830.85,833.85,199.850006,35.99,1.0303,180,0,15.116,2.07593,4.19,52995,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,700237.812500,216773.968750,25293.300781,1570.500000,345.866669,47.833332
21:41:11,1543072050,2018-11-24T15:07:30,2018-11-24T10:07:30,2.009,2602.22,8.31,7.95,9.95,830.72,833.77,201.433334,35.94,1.0301,180,0,15.119,2.07181,4.19,52999,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,700473.187500,216851.328125,25297.232422,1571.000000,345.866669,47.833332
21:41:41,1543072080,2018-11-24T15:08:00,2018-11-24T10:08:00,2.010,2603.23,8.35,7.94,10.02,830.69,833.94,199.383331,35.92,1.0302,180,0,15.119,2.06945,4.19,53002,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,700719.812500,216930.203125,25302.267578,1571.800049,345.866669,47.833332
21:42:11,1543072110,2018-11-24T15:08:30,2018-11-24T10:08:30,2.012,2604.23,8.36,7.99,10.05,830.66,833.76,201.366669,35.89,1.0299,182,0,15.119,2.08154,4.19,53005,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,701046.625000,217033.859375,25309.400391,1571.866699,345.866669,47.833332
21:42:41,1543072140,2018-11-24T15:09:00,2018-11-24T10:09:00,2.001,2605.23,8.37,7.97,10.03,830.76,833.96,198.699997,36.32,1.0301,182,0,15.067,2.06945,4.19,53009,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,701364.562500,217135.500000,25315.400391,1571.866699,345.866669,47.833332
21:43:11,1543072170,2018-11-24T15:09:30,2018-11-24T10:09:30,2.003,2606.24,8.39,8.00,10.06,830.80,833.83,199.733337,35.85,1.0299,182,0,15.066,2.06299,4.19,53012,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,701648.125000,217228.500000,25318.599609,1572.199951,345.866669,47.833332
21:43:41,1543072200,2018-11-24T15:10:00,2018-11-24T10:10:00,2.002,2607.24,8.41,7.99,10.09,830.67,833.85,199.583328,35.82,1.0299,182,0,15.067,2.05741,4.19,53015,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,701872.687500,217301.140625,25326.732422,1572.733276,345.866669,47.833332
21:44:11,1543072230,2018-11-24T15:10:30,2018-11-24T10:10:30,2.003,2608.24,8.45,8.03,10.12,830.69,833.81,197.233337,35.89,1.0297,182,0,15.067,2.06416,4.19,53018,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,702165.312500,217389.234375,25335.000000,1572.733276,345.866669,47.833332
21:44:41,1543072260,2018-11-24T15:11:00,2018-11-24T10:11:00,2.005,2609.24,8.48,8.07,10.15,830.66,833.89,198.449997,35.88,1.0296,182,0,15.067,2.06563,4.19,53021,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,702435.875000,217468.500000,25337.166016,1572.733276,345.866669,47.833332
21:45:11,1543072290,2018-11-24T15:11:30,2018-11-24T10:11:30,2.006,2610.24,8.52,8.10,10.18,830.67,833.85,199.033340,35.95,1.0294,182,0,15.068,2.06152,4.19,53025,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,702617.187500,217526.859375,25340.767578,1572.733276,345.866669,47.833332
21:45:41,1543072320,2018-11-24T15:12:00,2018-11-24T10:12:00,2.006,2611.25,8.57,8.17,10.17,830.59,833.81,199.933334,35.83,1.0292,182,0,15.065,2.05976,4.19,53028,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,702822.375000,217591.359375,25346.199219,1572.733276,345.866669,47.833332
21:46:11,1543072350,2018-11-24T15:12:30,2018-11-24T10:12:30,2.006,2612.25,8.63,8.16,10.26,830.68,833.93,199.233337,35.51,1.0291,182,0,15.064,2.06592,4.12,53027,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,703041.312500,217659.062500,25350.632813,1572.733276,345.866669,47.833332
21:46:41,1543072380,2018-11-24T15:13:00,2018-11-24T10:13:00,2.008,2613.25,8.69,8.08,10.31,830.72,834.13,197.866669,35.40,1.0292,182,0,15.064,2.07328,4.10,53012,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,703225.875000,217712.359375,25352.099609,1573.366699,345.866669,47.833332
21:47:11,1543072410,2018-11-24T15:13:30,2018-11-24T10:13:30,2.007,2614.26,8.74,7.99,10.35,830.62,834.48,199.733337,35.27,1.0294,182,0,15.062,2.07564,4.11,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703323.000000,217739.937500,25353.533203,1573.533325,345.866669,47.833332
21:47:41,1543072440,2018-11-24T15:14:00,2018-11-24T10:14:00,2.006,2615.26,8.78,7.85,10.39,830.61,834.59,199.483337,35.18,1.0294,182,0,15.060,2.06533,4.10,52981,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,703464.250000,217784.828125,25360.966797,1574.900024,345.866669,47.833332
21:48:11,1543072470,2018-11-24T15:14:30,2018-11-24T10:14:30,2.008,2616.26,8.86,7.79,10.45,830.70,834.67,199.649994,35.10,1.0292,182,0,15.057,2.06975,4.10,52965,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,703613.375000,217831.031250,25369.132813,1575.266724,345.866669,47.833332
21:48:41,1543072500,2018-11-24T15:15:00,2018-11-24T10:15:00,2.007,2617.27,8.91,7.79,10.49,830.74,834.93,200.983337,34.98,1.0293,182,0,15.059,2.06299,4.10,52950,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,703792.562500,217885.640625,25372.833984,1575.266724,345.866669,47.833332
21:49:11,1543072530,2018-11-24T15:15:30,2018-11-24T10:15:30,2.008,2618.27,8.96,7.75,10.55,830.70,835.02,201.100006,34.94,1.0293,182,0,15.059,2.07564,4.10,52934,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,704009.625000,217950.640625,25377.066406,1575.266724,345.866669,47.833332
21:49:41,1543072560,2018-11-24T15:16:00,2018-11-24T10:16:00,2.009,2619.28,9.02,7.72,10.60,830.75,835.18,200.199997,34.66,1.0293,182,0,15.057,2.06181,4.10,52919,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,704221.750000,218018.734375,25382.000000,1575.500000,346.033325,47.833332
21:50:11,1543072590,2018-11-24T15:16:30,2018-11-24T10:16:30,2.010,2620.28,9.07,7.71,10.63,830.70,835.22,200.699997,34.52,1.0291,182,0,15.057,2.07770,4.09,52903,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,704363.312500,218062.203125,25388.099609,1577.000000,346.733337,47.833332
21:50:41,1543072620,2018-11-24T15:17:00,2018-11-24T10:17:00,2.012,2621.29,9.13,7.71,10.69,830.69,835.27,199.250000,34.47,1.0290,183,0,15.057,2.07240,4.09,52888,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,704533.062500,218116.328125,25393.166016,1577.433350,346.733337,47.833332
21:51:11,1543072650,2018-11-24T15:17:30,2018-11-24T10:17:30,2.005,2622.29,9.19,7.69,10.77,830.60,835.33,201.199997,34.12,1.0288,183,0,15.020,2.06299,4.09,52873,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,704720.125000,218176.140625,25395.632813,1577.866699,346.733337,47.833332
21:51:41,1543072680,2018-11-24T15:18:00,2018-11-24T10:18:00,2.006,2623.29,9.24,7.75,10.82,830.62,835.42,200.199997,33.96,1.0288,183,0,15.021,2.06122,4.09,52857,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,704885.750000,218229.062500,25398.632813,1577.866699,346.733337,47.833332
21:52:11,1543072710,2018-11-24T15:18:30,2018-11-24T10:18:30,2.008,2624.30,9.31,7.77,10.88,830.70,835.58,201.216660,33.96,1.0287,183,0,15.019,2.05770,4.09,52841,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,705044.812500,218277.500000,25402.833984,1577.866699,346.733337,47.833332
21:52:41,1543072740,2018-11-24T15:19:00,2018-11-24T10:19:00,2.010,2625.30,9.35,7.77,10.94,830.75,835.55,202.366669,33.86,1.0285,183,0,15.020,2.06739,4.09,52826,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,705223.875000,218332.531250,25408.166016,1577.866699,346.733337,47.833332
21:53:11,1543072770,2018-11-24T15:19:30,2018-11-24T10:19:30,2.009,2626.31,9.40,7.80,10.95,830.66,835.54,200.783340,33.73,1.0283,183,0,15.020,2.06916,4.09,52810,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,705425.062500,218396.593750,25413.099609,1577.866699,346.733337,47.833332
21:53:41,1543072800,2018-11-24T15:20:00,2018-11-24T10:20:00,2.009,2627.31,9.45,7.83,11.03,830.70,835.55,202.149994,33.52,1.0282,183,0,15.021,2.07475,4.08,52794,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,705603.750000,218450.468750,25417.400391,1577.866699,346.733337,47.833332
21:54:11,1543072830,2018-11-24T15:20:30,2018-11-24T10:20:30,2.012,2628.32,9.48,7.82,11.06,830.57,835.53,202.516663,33.43,1.0280,184,0,15.022,2.06798,4.08,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705731.062500,218488.437500,25418.966797,1577.866699,346.733337,47.833332
21:54:41,1543072860,2018-11-24T15:21:00,2018-11-24T10:21:00,2.004,2629.32,9.53,7.83,11.15,830.66,835.54,201.100006,33.21,1.0279,184,0,14.987,2.06269,4.08,52763,0.000000,0.033333,0.533333,0.000000,0.033333,0.533333,705887.000000,218537.437500,25420.732422,1578.599976,347.466675,47.833332
21:55:11,1543072890,2018-11-24T15:21:30,2018-11-24T10:21:30,2.005,2630.32,9.60,7.88,11.16,830.62,835.62,201.699997,33.25,1.0277,184,0,14.988,2.05741,4.08,52748,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,706072.000000,218593.234375,25424.433594,1579.233276,347.600006,47.833332
21:55:41,1543072920,2018-11-24T15:22:00,2018-11-24T10:22:00,2.005,2631.33,9.65,7.97,11.19,830.61,835.54,197.600006,33.03,1.0274,184,0,14.994,2.06210,4.19,52744,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,706341.812500,218678.296875,25430.867188,1580.466675,347.600006,47.833332
21:56:11,1543072950,2018-11-24T15:22:30,2018-11-24T10:22:30,2.009,2632.33,9.71,8.20,11.26,830.51,835.06,203.766663,32.92,1.0266,184,0,14.997,2.06798,4.19,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706475.062500,218719.062500,25433.632813,1580.466675,347.600006,47.833332
21:56:41,1543072980,2018-11-24T15:23:00,2018-11-24T10:23:00,2.011,2633.34,9.79,8.48,11.36,830.52,834.89,200.966660,32.93,1.0261,184,0,15.001,2.05565,4.19,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706618.187500,218763.765625,25434.599609,1580.466675,347.600006,47.833332
21:57:11,1543073010,2018-11-24T15:23:30,2018-11-24T10:23:30,2.014,2634.34,9.85,8.68,11.40,830.51,834.62,200.750000,32.72,1.0256,186,0,15.006,2.07358,4.19,52773,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,706795.312500,218819.531250,25438.632813,1580.466675,347.600006,47.833332
21:57:41,1543073040,2018-11-24T15:24:00,2018-11-24T10:24:00,2.004,2635.34,9.94,8.88,11.51,830.34,834.48,200.550003,32.73,1.0250,186,0,14.937,2.04775,4.19,52782,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,706973.000000,218878.328125,25441.566406,1580.466675,347.600006,47.833332
21:58:11,1543073070,2018-11-24T15:24:30,2018-11-24T10:24:30,2.007,2636.35,10.02,9.04,11.56,830.45,834.34,201.050003,32.67,1.0246,186,0,14.940,2.04629,4.19,52790,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,707122.375000,218927.500000,25443.966797,1580.666626,347.600006,47.833332
21:58:41,1543073100,2018-11-24T15:25:00,2018-11-24T10:25:00,2.008,2637.35,10.10,9.16,11.65,830.35,834.31,199.466660,32.48,1.0242,186,0,14.941,2.06416,4.19,52798,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,707270.125000,218976.468750,25447.500000,1581.333374,347.600006,47.833332
21:59:11,1543073130,2018-11-24T15:25:30,2018-11-24T10:25:30,2.010,2638.36,10.17,9.32,11.72,830.34,834.18,197.533340,32.31,1.0238,187,0,14.943,2.06181,4.19,52805,1.300000,2.866667,3.133333,1.300000,2.866667,3.133333,707604.937500,219081.765625,25467.632813,1582.433350,347.866669,48.099998
21:59:41,1543073160,2018-11-24T15:26:00,2018-11-24T10:26:00,2.007,2639.36,10.27,9.42,11.79,830.49,834.07,197.083328,32.27,1.0233,187,0,14.908,2.06475,4.19,52812,4.733333,7.166667,7.966667,4.733333,7.166667,7.966667,708293.187500,219301.359375,25499.400391,1584.800049,348.466675,48.700001
22:00:11,1543073190,2018-11-24T15:26:30,2018-11-24T10:26:30,2.009,2640.37,10.34,9.53,11.88,830.32,833.96,199.716660,32.04,1.0229,187,0,14.910,2.05976,4.19,52820,2.200000,3.400000,3.733333,2.200000,3.400000,3.733333,708737.375000,219444.296875,25520.400391,1585.966675,348.466675,48.700001
22:00:41,1543073220,2018-11-24T15:27:00,2018-11-24T10:27:00,2.008,2641.37,10.42,9.65,11.95,830.33,834.02,201.783340,32.02,1.0227,187,0,14.911,2.05682,4.19,52827,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,709017.187500,219533.640625,25534.466797,1586.533325,348.466675,48.700001
22:01:11,1543073250,2018-11-24T15:27:30,2018-11-24T10:27:30,2.011,2642.38,10.51,9.73,12.06,830.47,833.88,199.433334,31.80,1.0222,188,0,14.912,2.05770,4.19,52833,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,709277.437500,219619.000000,25542.000000,1586.833374,348.466675,48.700001
22:01:41,1543073280,2018-11-24T15:28:00,2018-11-24T10:28:00,2.007,2643.38,10.60,9.82,12.13,830.29,833.88,199.116669,31.49,1.0219,188,0,14.878,2.04892,4.19,52840,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,709489.312500,219685.062500,25550.267578,1588.266724,348.466675,48.700001
22:02:11,1543073310,2018-11-24T15:28:30,2018-11-24T10:28:30,2.002,2644.38,10.70,9.92,12.23,830.19,833.89,199.166672,31.46,1.0216,188,0,14.881,2.05243,4.19,52847,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,709685.375000,219748.828125,25554.066406,1588.266724,348.466675,48.700001
22:02:41,1543073340,2018-11-24T15:29:00,2018-11-24T10:29:00,2.009,2645.39,10.78,10.02,12.31,830.38,833.94,200.783340,31.51,1.0213,188,0,14.881,2.04483,4.19,52853,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,709839.625000,219796.359375,25559.900391,1588.266724,348.466675,48.700001
22:03:11,1543073370,2018-11-24T15:29:30,2018-11-24T10:29:30,2.010,2646.39,10.86,10.12,12.43,830.31,833.87,201.333328,31.26,1.0209,189,0,14.884,2.05741,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709971.312500,219839.671875,25561.666016,1588.266724,348.466675,48.700001
22:03:41,1543073400,2018-11-24T15:30:00,2018-11-24T10:30:00,2.005,2647.39,10.95,10.25,12.44,830.46,833.94,199.266663,30.93,1.0207,189,0,14.850,2.05829,4.19,52865,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,710144.250000,219895.734375,25565.267578,1589.066650,349.266663,48.700001
22:04:11,1543073430,2018-11-24T15:30:30,2018-11-24T10:30:30,2.007,2648.40,11.03,10.27,12.52,830.46,834.06,200.050003,31.00,1.0206,189,0,14.852,2.04746,4.19,52871,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,710302.562500,219948.468750,25568.699219,1589.133301,349.333344,48.700001
22:04:41,1543073460,2018-11-24T15:31:00,2018-11-24T10:31:00,2.007,2649.40,11.11,10.35,12.64,830.36,834.10,200.733337,31.01,1.0203,189,0,14.853,2.04951,4.19,52877,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,710509.625000,220013.328125,25574.867188,1590.300049,349.333344,48.700001
22:05:11,1543073490,2018-11-24T15:31:30,2018-11-24T10:31:30,2.012,2650.41,11.18,10.44,12.70,830.45,833.99,200.083328,30.77,1.0199,189,0,14.853,2.04951,4.19,52883,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,710807.375000,220106.328125,25578.767578,1590.866699,349.333344,48.700001
22:05:41,1543073520,2018-11-24T15:32:00,2018-11-24T10:32:00,2.010,2651.41,11.26,10.50,12.78,830.56,834.06,196.833328,30.51,1.0197,191,0,14.855,2.06034,4.19,52888,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,711275.000000,220255.296875,25591.132813,1590.866699,349.333344,48.700001
22:06:11,1543073550,2018-11-24T15:32:30,2018-11-24T10:32:30,2.000,2652.41,11.32,10.57,12.82,830.48,834.05,200.250000,30.27,1.0195,191,0,14.785,2.03725,4.19,52894,3.800000,4.600000,5.066667,3.800000,4.600000,5.066667,711842.812500,220429.171875,25612.132813,1592.533325,349.733337,48.933334
22:06:41,1543073580,2018-11-24T15:33:00,2018-11-24T10:33:00,2.001,2653.41,11.38,10.61,12.89,830.48,834.13,199.583328,30.19,1.0194,191,0,14.787,2.04367,4.19,52899,2.400000,3.700000,5.133333,2.400000,3.700000,5.133333,712361.375000,220589.828125,25622.767578,1594.300049,351.033325,49.533333
22:07:11,1543073610,2018-11-24T15:33:30,2018-11-24T10:33:30,2.002,2654.41,11.44,10.68,12.99,830.55,834.16,199.616669,30.11,1.0192,191,0,14.788,2.04425,4.19,52905,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,712787.625000,220723.359375,25629.066406,1595.266724,351.033325,49.533333
22:07:41,1543073640,2018-11-24T15:34:00,2018-11-24T10:34:00,2.004,2655.42,11.49,10.74,13.02,830.51,834.10,198.433334,29.95,1.0190,191,0,14.788,2.05097,4.19,52910,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,713103.437500,220826.093750,25635.632813,1596.033325,351.033325,49.533333
22:08:11,1543073670,2018-11-24T15:34:30,2018-11-24T10:34:30,2.004,2656.42,11.55,10.79,13.08,830.55,834.15,200.800003,30.05,1.0188,191,0,14.790,2.04337,4.19,52915,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,713353.000000,220904.765625,25644.400391,1596.633301,351.033325,49.533333
22:08:41,1543073700,2018-11-24T15:35:00,2018-11-24T10:35:00,2.006,2657.42,11.58,10.81,13.14,830.45,834.03,200.283340,30.01,1.0185,191,0,14.788,2.03987,4.19,52920,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,713628.625000,220985.140625,25651.000000,1596.900024,351.033325,49.533333
22:09:11,1543073730,2018-11-24T15:35:30,2018-11-24T10:35:30,2.006,2658.42,11.63,10.87,13.18,830.30,833.97,199.750000,29.91,1.0183,191,0,14.792,2.04688,4.19,52925,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,713952.812500,221083.000000,25658.833984,1596.900024,351.033325,49.533333
22:09:41,1543073760,2018-11-24T15:36:00,2018-11-24T10:36:00,2.008,2659.43,11.67,10.92,13.22,830.29,833.94,196.666672,29.81,1.0181,191,0,14.792,2.05009,4.19,52930,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,714185.812500,221153.562500,25661.267578,1596.900024,351.033325,49.533333
22:10:11,1543073790,2018-11-24T15:36:30,2018-11-24T10:36:30,2.009,2660.43,11.71,10.97,13.27,830.39,833.95,200.066666,29.75,1.0180,191,0,14.793,2.04571,4.19,52935,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,714394.562500,221216.234375,25669.267578,1596.900024,351.033325,49.533333
22:10:41,1543073820,2018-11-24T15:37:00,2018-11-24T10:37:00,2.010,2661.44,11.77,11.01,13.34,830.24,833.91,200.250000,29.82,1.0177,191,0,14.793,2.03871,4.19,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714545.812500,221264.406250,25672.433594,1597.400024,351.033325,49.533333
22:11:11,1543073850,2018-11-24T15:37:30,2018-11-24T10:37:30,2.009,2662.44,11.81,11.05,13.38,830.13,833.82,198.699997,29.79,1.0174,191,0,14.794,2.04717,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714718.125000,221315.640625,25674.800781,1597.766724,351.033325,49.533333
22:11:41,1543073880,2018-11-24T15:38:00,2018-11-24T10:38:00,2.011,2663.45,11.87,11.11,13.43,830.25,833.86,199.583328,29.84,1.0173,191,0,14.794,2.04425,4.19,52949,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,714895.812500,221370.000000,25677.800781,1597.766724,351.033325,49.533333
22:12:11,1543073910,2018-11-24T15:38:30,2018-11-24T10:38:30,2.013,2664.45,11.91,11.13,13.47,830.16,833.83,200.350006,29.58,1.0171,192,0,14.795,2.04454,4.19,52954,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,715124.187500,221442.937500,25682.199219,1597.766724,351.033325,49.533333
22:12:41,1543073940,2018-11-24T15:39:00,2018-11-24T10:39:00,2.007,2665.46,11.98,11.23,13.52,830.20,833.81,196.266663,29.58,1.0168,192,0,14.761,2.04980,4.19,52958,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,715286.000000,221493.296875,25687.699219,1597.766724,351.033325,49.533333
22:13:11,1543073970,2018-11-24T15:39:30,2018-11-24T10:39:30,2.009,2666.46,12.03,11.25,13.60,830.24,833.88,200.399994,29.38,1.0167,192,0,14.762,2.03958,4.19,52962,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,715489.375000,221558.593750,25689.800781,1597.766724,351.033325,49.533333
22:13:41,1543074000,2018-11-24T15:40:00,2018-11-24T10:40:00,2.010,2667.47,12.09,11.30,13.60,830.20,833.87,199.916672,29.32,1.0165,192,0,14.763,2.04892,4.19,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715640.187500,221606.796875,25691.699219,1598.466675,351.033325,49.533333
22:14:11,1543074030,2018-11-24T15:40:30,2018-11-24T10:40:30,2.010,2668.47,12.16,11.37,13.70,830.21,833.85,200.949997,29.25,1.0162,193,0,14.764,2.04717,4.19,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715803.625000,221654.437500,25696.632813,1598.633301,351.033325,49.533333
22:14:41,1543074060,2018-11-24T15:41:00,2018-11-24T10:41:00,2.006,2669.48,12.21,11.42,13.70,830.26,833.87,196.116669,29.11,1.0161,193,0,14.731,2.03813,4.19,52975,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,715993.875000,221710.437500,25703.632813,1598.666626,351.033325,49.533333
22:15:11,1543074090,2018-11-24T15:41:30,2018-11-24T10:41:30,2.008,2670.48,12.26,11.47,13.76,830.22,833.90,196.883331,29.13,1.0159,193,0,14.731,2.04017,4.19,52979,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,716123.312500,221750.500000,25709.367188,1599.500000,351.033325,49.533333
22:15:41,1543074120,2018-11-24T15:42:00,2018-11-24T10:42:00,2.008,2671.48,12.31,11.53,13.81,830.20,833.85,199.316666,29.06,1.0157,193,0,14.733,2.03115,4.19,52983,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,716312.687500,221806.140625,25713.966797,1599.500000,351.033325,49.533333
22:16:11,1543074150,2018-11-24T15:42:30,2018-11-24T10:42:30,2.010,2672.49,12.37,11.54,13.94,830.25,833.96,199.383331,29.05,1.0156,194,0,14.731,2.04746,4.19,52987,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,716602.375000,221895.671875,25731.433594,1599.500000,351.033325,49.533333
22:16:41,1543074180,2018-11-24T15:43:00,2018-11-24T10:43:00,2.005,2673.49,12.43,11.59,13.98,830.15,834.02,199.449997,28.86,1.0155,194,0,14.701,2.04279,4.19,52991,0.833333,1.333333,1.433333,0.833333,1.333333,1.433333,716869.062500,221981.359375,25746.867188,1600.066650,351.033325,49.533333
22:17:11,1543074210,2018-11-24T15:43:30,2018-11-24T10:43:30,2.006,2674.50,12.47,11.63,13.99,830.07,833.79,196.916672,28.77,1.0150,194,0,14.700,2.03813,4.19,52995,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,717109.875000,222052.359375,25754.599609,1600.666626,351.033325,49.533333
22:17:41,1543074240,2018-11-24T15:44:00,2018-11-24T10:44:00,2.008,2675.50,12.54,11.70,14.09,830.13,833.97,202.166672,28.72,1.0150,194,0,14.700,2.03056,4.19,52999,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,717319.812500,222107.859375,25759.900391,1601.199951,351.033325,49.533333
22:18:11,1543074270,2018-11-24T15:44:30,2018-11-24T10:44:30,2.008,2676.50,12.58,11.71,14.14,830.09,833.86,199.466660,28.68,1.0147,194,0,14.701,2.04279,4.19,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717461.062500,222150.640625,25765.400391,1601.199951,351.033325,49.533333
22:18:41,1543074300,2018-11-24T15:45:00,2018-11-24T10:45:00,2.009,2677.51,12.64,11.78,14.16,830.11,833.90,201.066666,28.67,1.0146,194,0,14.700,2.03813,4.19,53006,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,717632.375000,222206.937500,25768.933594,1601.766724,351.600006,50.099998
22:19:11,1543074330,2018-11-24T15:45:30,2018-11-24T10:45:30,2.010,2678.51,12.68,11.84,14.23,830.10,833.74,201.233337,28.55,1.0142,194,0,14.702,2.04133,4.19,53009,0.000000,0.400000,0.700000,0.000000,0.400000,0.700000,717781.437500,222254.828125,25772.966797,1602.800049,352.100006,50.400002
22:19:41,1543074360,2018-11-24T15:46:00,2018-11-24T10:46:00,2.013,2679.52,12.73,11.87,14.26,829.98,833.78,199.833328,28.48,1.0141,194,0,14.703,2.03609,4.19,53013,0.233333,0.900000,1.300000,0.233333,0.900000,1.300000,717974.812500,222315.140625,25780.566406,1604.966675,352.766663,50.400002
22:20:11,1543074390,2018-11-24T15:46:30,2018-11-24T10:46:30,2.012,2680.53,12.79,11.93,14.32,829.92,833.77,199.233337,28.43,1.0139,194,0,14.702,2.03638,4.19,53016,2.166667,4.133333,4.333333,2.166667,4.133333,4.333333,718439.625000,222464.593750,25803.033203,1606.066650,352.766663,50.400002
22:20:41,1543074420,2018-11-24T15:47:00,2018-11-24T10:47:00,2.014,2681.53,12.84,11.96,14.38,829.88,833.62,202.949997,28.40,1.0135,195,0,14.703,2.04250,4.19,53020,5.333333,7.833333,7.833333,5.333333,7.833333,7.833333,719284.625000,222724.828125,25833.800781,1607.666626,352.766663,50.400002
22:21:11,1543074450,2018-11-24T15:47:30,2018-11-24T10:47:30,2.012,2682.54,12.89,12.03,14.41,830.03,833.72,201.850006,28.32,1.0134,196,0,14.672,2.04221,4.19,53023,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,719577.062500,222812.828125,25840.632813,1608.099976,352.766663,50.400002
22:21:41,1543074480,2018-11-24T15:48:00,2018-11-24T10:48:00,2.006,2683.54,12.93,12.10,14.48,829.97,833.59,197.199997,28.30,1.0131,196,0,14.639,2.02969,4.19,53027,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,719787.312500,222879.093750,25845.199219,1608.099976,352.766663,50.400002
22:22:11,1543074510,2018-11-24T15:48:30,2018-11-24T10:48:30,2.005,2684.54,12.97,12.13,14.51,829.96,833.75,197.733337,28.40,1.0132,196,0,14.639,2.03900,4.19,53030,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,720072.562500,222968.296875,25854.533203,1608.666626,352.766663,50.400002
22:22:41,1543074540,2018-11-24T15:49:00,2018-11-24T10:49:00,2.008,2685.55,13.01,12.19,14.53,829.87,833.69,198.149994,28.38,1.0130,196,0,14.639,2.03958,4.19,53033,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,720442.375000,223078.796875,25867.199219,1609.233276,352.766663,50.400002
22:23:11,1543074570,2018-11-24T15:49:30,2018-11-24T10:49:30,2.008,2686.55,13.05,12.26,14.60,829.99,833.48,201.283340,28.36,1.0126,196,0,14.639,2.04104,4.19,53036,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,720748.562500,223173.640625,25882.066406,1610.133301,352.766663,50.400002
22:23:41,1543074600,2018-11-24T15:50:00,2018-11-24T10:50:00,2.008,2687.56,13.11,12.28,14.62,829.95,833.57,199.683334,28.23,1.0125,196,0,14.640,2.02882,4.19,53039,1.200000,2.400000,2.400000,1.200000,2.400000,2.400000,721077.062500,223280.906250,25898.367188,1611.300049,352.766663,50.400002
22:24:11,1543074630,2018-11-24T15:50:30,2018-11-24T10:50:30,2.009,2688.56,13.16,12.34,14.69,829.87,833.51,198.216660,28.19,1.0122,196,0,14.642,2.03086,4.19,53042,1.933333,3.500000,3.500000,1.933333,3.500000,3.500000,721514.187500,223413.859375,25912.367188,1613.366699,352.766663,50.400002
22:24:41,1543074660,2018-11-24T15:51:00,2018-11-24T10:51:00,2.010,2689.57,13.22,12.36,14.75,829.93,833.75,201.816666,27.92,1.0123,196,0,14.639,2.03086,4.11,53033,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,721804.687500,223506.968750,25919.966797,1614.166626,352.766663,50.400002
22:25:11,1543074690,2018-11-24T15:51:30,2018-11-24T10:51:30,2.011,2690.57,13.27,12.28,14.77,829.76,833.84,199.750000,27.90,1.0122,196,0,14.638,2.02389,4.12,53018,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,722099.812500,223595.734375,25929.533203,1614.166626,352.766663,50.400002
22:25:41,1543074720,2018-11-24T15:52:00,2018-11-24T10:52:00,2.011,2691.58,13.32,12.18,14.82,829.96,834.08,199.399994,27.79,1.0123,198,0,14.637,2.04775,4.11,53003,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,722424.562500,223695.593750,25934.166016,1614.800049,352.766663,50.400002
22:26:11,1543074750,2018-11-24T15:52:30,2018-11-24T10:52:30,2.000,2692.58,13.36,12.12,14.87,829.90,834.16,195.399994,27.69,1.0123,198,0,14.571,2.02389,4.11,52987,1.000000,1.766667,2.133333,1.000000,1.766667,2.133333,722765.000000,223798.531250,25943.132813,1615.466675,353.200012,50.400002
22:26:41,1543074780,2018-11-24T15:53:00,2018-11-24T10:53:00,2.000,2693.58,13.41,12.07,14.91,829.97,834.29,197.699997,27.71,1.0123,198,0,14.571,2.02679,4.10,52972,1.100000,1.400000,2.866667,1.100000,1.400000,2.866667,723115.812500,223909.203125,25947.699219,1617.066650,354.500000,50.400002
22:27:11,1543074810,2018-11-24T15:53:30,2018-11-24T10:53:30,2.001,2694.58,13.45,12.04,14.94,829.83,834.30,199.766663,27.76,1.0121,198,0,14.572,2.02041,4.11,52957,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,723328.375000,223976.500000,25952.599609,1617.633301,354.500000,50.400002
22:27:41,1543074840,2018-11-24T15:54:00,2018-11-24T10:54:00,2.001,2695.58,13.51,12.03,14.98,829.92,834.40,198.133331,27.54,1.0121,198,0,14.570,2.02911,4.10,52942,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,723520.625000,224035.265625,25953.132813,1617.633301,354.500000,50.400002
22:28:11,1543074870,2018-11-24T15:54:30,2018-11-24T10:54:30,2.003,2696.58,13.56,12.03,15.06,829.88,834.56,197.500000,27.48,1.0121,198,0,14.570,2.03696,4.10,52926,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,723731.000000,224101.859375,25960.833984,1618.233276,354.500000,50.400002
22:28:41,1543074900,2018-11-24T15:55:00,2018-11-24T10:55:00,2.003,2697.58,13.60,12.03,15.11,829.90,834.61,198.316666,27.35,1.0120,198,0,14.569,2.02853,4.10,52911,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,723974.687500,224178.796875,25970.533203,1620.233276,354.500000,50.400002
22:29:11,1543074930,2018-11-24T15:55:30,2018-11-24T10:55:30,2.004,2698.59,13.64,12.04,15.16,829.89,834.57,198.000000,27.36,1.0118,198,0,14.571,2.02244,4.10,52896,0.700000,1.000000,1.033333,0.700000,1.000000,1.033333,724200.812500,224250.468750,25980.199219,1621.766724,354.533325,50.400002
22:29:41,1543074960,2018-11-24T15:56:00,2018-11-24T10:56:00,2.005,2699.59,13.69,12.08,15.19,829.85,834.65,198.600006,27.32,1.0117,198,0,14.571,2.02041,4.10,52881,0.333333,1.000000,1.833333,0.333333,1.000000,1.833333,724401.750000,224314.703125,25994.500000,1624.533325,355.366669,50.400002
22:30:11,1543074990,2018-11-24T15:56:30,2018-11-24T10:56:30,2.006,2700.59,13.76,12.11,15.23,829.89,834.74,198.250000,27.31,1.0116,198,0,14.571,2.03696,4.10,52865,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,724661.062500,224393.140625,26008.099609,1624.633301,355.366669,50.400002
22:30:41,1543075020,2018-11-24T15:57:00,2018-11-24T10:57:00,2.008,2701.59,13.82,12.14,15.31,829.95,834.77,199.949997,27.22,1.0114,198,0,14.574,2.03667,4.10,52850,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,724934.625000,224479.234375,26020.199219,1624.633301,355.366669,50.400002
22:31:11,1543075050,2018-11-24T15:57:30,2018-11-24T10:57:30,2.008,2702.60,13.87,12.15,15.36,829.91,834.79,198.199997,27.16,1.0112,198,0,14.574,2.02505,4.10,52835,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,725182.625000,224555.296875,26033.666016,1626.099976,355.366669,50.400002
22:31:41,1543075080,2018-11-24T15:58:00,2018-11-24T10:58:00,2.009,2703.60,13.92,12.19,15.40,829.85,834.80,198.383331,27.02,1.0111,198,0,14.574,2.02998,4.09,52819,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,725534.687500,224666.406250,26051.166016,1626.366699,355.366669,50.400002
22:32:11,1543075110,2018-11-24T15:58:30,2018-11-24T10:58:30,2.009,2704.61,13.99,12.22,15.47,829.86,834.89,201.133331,26.88,1.0109,198,0,14.574,2.02215,4.09,52804,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,725922.562500,224787.968750,26071.333984,1626.599976,355.366669,50.400002
22:32:41,1543075140,2018-11-24T15:59:00,2018-11-24T10:59:00,2.010,2705.61,14.03,12.27,15.48,829.78,834.90,200.716660,27.21,1.0108,198,0,14.575,2.02853,4.09,52789,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,726402.937500,224934.531250,26098.732422,1628.066650,355.366669,50.400002
22:33:11,1543075170,2018-11-24T15:59:30,2018-11-24T10:59:30,2.012,2706.62,14.10,12.32,15.53,829.79,834.83,200.600006,26.65,1.0105,199,0,14.575,2.03463,4.09,52773,2.100000,5.000000,5.000000,2.100000,5.000000,5.000000,726902.000000,225091.468750,26133.833984,1628.099976,355.366669,50.400002
22:33:41,1543075200,2018-11-24T16:00:00,2018-11-24T11:00:00,2.007,2707.62,14.16,12.36,15.65,829.91,834.93,200.899994,26.64,1.0104,199,0,14.543,2.02563,4.09,52758,2.500000,4.433333,4.433333,2.500000,4.433333,4.433333,727434.562500,225254.203125,26167.533203,1628.099976,355.366669,50.400002
22:34:11,1543075230,2018-11-24T16:00:30,2018-11-24T11:00:30,2.008,2708.63,14.21,12.38,15.69,829.92,834.99,201.233337,26.50,1.0103,199,0,14.544,2.03667,4.09,52743,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,727698.000000,225335.671875,26179.900391,1628.099976,355.366669,50.400002
22:34:41,1543075260,2018-11-24T16:01:00,2018-11-24T11:01:00,2.008,2709.63,14.26,12.43,15.73,829.96,835.03,199.883331,26.40,1.0102,199,0,14.542,2.02708,4.08,52727,0.900000,1.333333,1.633333,0.900000,1.333333,1.633333,727970.000000,225417.203125,26192.632813,1628.433350,355.700012,50.400002
22:35:11,1543075290,2018-11-24T16:01:30,2018-11-24T11:01:30,2.009,2710.64,14.31,12.50,15.82,829.93,834.97,200.016663,26.33,1.0099,199,0,14.544,2.02795,4.09,52712,4.166667,8.333333,9.833333,4.166667,8.333333,9.833333,728744.375000,225656.468750,26247.566406,1631.733276,357.533325,50.400002
22:35:41,1543075320,2018-11-24T16:02:00,2018-11-24T11:02:00,2.011,2711.64,14.37,12.52,15.87,829.86,835.01,199.866669,26.27,1.0098,200,0,14.545,2.03580,4.08,52696,4.366667,9.366667,9.700000,4.366667,9.366667,9.700000,729539.062500,225911.859375,26297.900391,1638.266724,358.433319,50.400002
22:36:11,1543075350,2018-11-24T16:02:30,2018-11-24T11:02:30,2.006,2712.65,14.42,12.56,15.90,829.88,835.03,200.633331,26.18,1.0096,200,0,14.513,2.01810,4.09,52681,2.566667,5.433333,6.366667,2.566667,5.433333,6.366667,730111.750000,226091.671875,26328.333984,1642.933350,359.700012,50.400002
22:36:41,1543075380,2018-11-24T16:03:00,2018-11-24T11:03:00,2.007,2713.65,14.48,12.64,15.92,829.84,835.06,200.166672,26.19,1.0094,200,0,14.513,2.01752,4.08,52665,1.100000,2.466667,2.466667,1.100000,2.466667,2.466667,730459.375000,226204.062500,26348.066406,1644.400024,359.700012,50.400002
22:37:11,1543075410,2018-11-24T16:03:30,2018-11-24T11:03:30,2.008,2714.65,14.53,12.67,16.03,829.77,834.92,199.000000,26.09,1.0091,200,0,14.513,2.03754,4.09,52650,1.166667,1.833333,2.000000,1.166667,1.833333,2.000000,730802.187500,226315.531250,26362.599609,1645.400024,359.700012,50.400002
22:37:41,1543075440,2018-11-24T16:04:00,2018-11-24T11:04:00,2.007,2715.66,14.58,12.75,16.06,829.71,834.79,197.816666,26.02,1.0087,200,0,14.513,2.02389,4.08,52635,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,731091.812500,226402.203125,26368.732422,1645.400024,359.700012,50.400002
22:38:11,1543075470,2018-11-24T16:04:30,2018-11-24T11:04:30,2.010,2716.66,14.64,12.81,16.13,829.83,834.82,199.483337,25.71,1.0086,200,0,14.515,2.02273,4.08,52619,0.100000,0.833333,1.533333,0.100000,0.833333,1.533333,731317.312500,226471.640625,26379.166016,1646.199951,360.500000,50.400002
22:38:41,1543075500,2018-11-24T16:05:00,2018-11-24T11:05:00,2.011,2717.67,14.68,12.83,16.18,829.74,834.73,202.016663,25.58,1.0083,200,0,14.517,2.02505,4.08,52604,0.100000,0.733333,0.866667,0.100000,0.733333,0.866667,731523.312500,226536.765625,26388.400391,1646.333374,360.633331,50.400002
22:39:11,1543075530,2018-11-24T16:05:30,2018-11-24T11:05:30,2.012,2718.67,14.74,12.89,16.20,829.73,834.93,200.583328,25.52,1.0084,200,0,14.517,2.02476,4.08,52589,0.500000,0.866667,1.233333,0.500000,0.866667,1.233333,731729.812500,226602.359375,26394.333984,1647.133301,361.433319,50.400002
22:39:41,1543075560,2018-11-24T16:06:00,2018-11-24T11:06:00,2.013,2719.68,14.78,12.96,16.24,829.82,834.81,201.500000,25.55,1.0081,201,0,14.518,2.03522,4.08,52573,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,731914.375000,226661.406250,26395.033203,1647.133301,361.433319,50.400002
22:40:11,1543075590,2018-11-24T16:06:30,2018-11-24T11:06:30,2.010,2720.69,14.82,13.15,16.32,829.68,834.55,199.433334,25.62,1.0076,201,0,14.496,2.02998,4.19,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732079.750000,226710.359375,26400.933594,1647.433350,361.433319,50.400002
22:40:41,1543075620,2018-11-24T16:07:00,2018-11-24T11:07:00,2.012,2721.69,14.87,13.50,16.38,829.60,834.21,200.050003,25.32,1.0070,202,0,14.501,2.02476,4.19,52600,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,732258.687500,226764.171875,26405.500000,1648.000000,361.433319,50.400002
22:41:11,1543075650,2018-11-24T16:07:30,2018-11-24T11:07:30,2.009,2722.70,14.95,13.78,16.42,829.58,833.92,198.683334,25.23,1.0064,202,0,14.473,2.02012,4.19,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732443.062500,226821.234375,26411.500000,1648.000000,361.433319,50.400002
22:41:41,1543075680,2018-11-24T16:08:00,2018-11-24T11:08:00,2.011,2723.70,15.01,14.04,16.45,829.56,833.55,200.449997,25.28,1.0057,203,0,14.476,2.02969,4.19,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732626.125000,226878.140625,26416.400391,1648.000000,361.433319,50.400002
22:42:11,1543075710,2018-11-24T16:08:30,2018-11-24T11:08:30,2.007,2724.71,15.08,14.19,16.57,829.63,833.37,197.566666,25.03,1.0053,203,0,14.445,2.01897,4.19,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732778.937500,226924.765625,26418.500000,1648.000000,361.433319,50.400002
22:42:41,1543075740,2018-11-24T16:09:00,2018-11-24T11:09:00,2.011,2725.71,15.14,14.39,16.63,829.59,833.26,198.800003,24.91,1.0049,203,0,14.449,2.01868,4.19,52646,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,732936.000000,226975.093750,26420.300781,1648.000000,361.433319,50.400002
22:43:11,1543075770,2018-11-24T16:09:30,2018-11-24T11:09:30,2.013,2726.72,15.21,14.53,16.65,829.68,833.16,198.983337,24.86,1.0046,204,0,14.449,2.02157,4.19,52657,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,733178.375000,227050.671875,26425.000000,1648.000000,361.433319,50.400002
22:43:41,1543075800,2018-11-24T16:10:00,2018-11-24T11:10:00,2.012,2727.72,15.27,14.62,16.73,829.56,833.02,197.516663,24.75,1.0042,205,0,14.434,2.02708,4.19,52667,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,733362.000000,227104.328125,26429.732422,1648.733276,361.433319,50.400002
22:44:11,1543075830,2018-11-24T16:10:30,2018-11-24T11:10:30,2.007,2728.73,15.35,14.74,16.84,829.73,832.93,198.016663,24.81,1.0038,205,0,14.406,2.01550,4.19,52677,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,733568.562500,227164.671875,26433.433594,1648.866699,361.433319,50.400002
22:44:41,1543075860,2018-11-24T16:11:00,2018-11-24T11:11:00,2.009,2729.73,15.41,14.85,16.88,829.56,832.89,196.783340,24.64,1.0035,205,0,14.408,2.01203,4.19,52687,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,733733.437500,227216.093750,26443.000000,1649.699951,361.433319,50.400002
22:45:11,1543075890,2018-11-24T16:11:30,2018-11-24T11:11:30,2.010,2730.74,15.48,14.94,16.92,829.62,832.88,198.800003,24.54,1.0033,205,0,14.410,2.01550,4.19,52696,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,733910.937500,227271.437500,26451.232422,1649.733276,361.433319,50.400002
22:45:41,1543075920,2018-11-24T16:12:00,2018-11-24T11:12:00,2.012,2731.74,15.54,15.07,16.97,829.55,832.73,198.916672,24.36,1.0029,205,0,14.411,2.01261,4.19,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734037.375000,227309.796875,26452.566406,1649.733276,361.433319,50.400002
22:46:11,1543075950,2018-11-24T16:12:30,2018-11-24T11:12:30,2.013,2732.75,15.61,15.15,17.05,829.59,832.67,195.250000,24.35,1.0026,206,0,14.410,2.02389,4.19,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734164.937500,227347.828125,26456.632813,1649.733276,361.433319,50.400002
22:46:41,1543075980,2018-11-24T16:13:00,2018-11-24T11:13:00,2.010,2733.75,15.65,15.24,17.13,829.61,832.68,198.350006,23.86,1.0025,206,0,14.383,2.00886,4.19,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734295.187500,227387.796875,26460.900391,1649.733276,361.433319,50.400002
22:47:11,1543076010,2018-11-24T16:13:30,2018-11-24T11:13:30,2.010,2734.76,15.70,15.35,17.13,829.60,832.62,198.316666,23.74,1.0023,206,0,14.383,2.00770,4.19,52733,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,734402.937500,227422.640625,26464.333984,1649.733276,361.433319,50.400002
22:47:41,1543076040,2018-11-24T16:14:00,2018-11-24T11:14:00,2.012,2735.77,15.76,15.39,17.22,829.61,832.63,197.800003,23.71,1.0021,207,0,14.384,2.01463,4.19,52741,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,734534.000000,227465.671875,26468.099609,1649.733276,361.433319,50.400002
22:48:11,1543076070,2018-11-24T16:14:30,2018-11-24T11:14:30,2.006,2736.77,15.80,15.48,17.25,829.63,832.60,193.716660,23.49,1.0019,207,0,14.353,2.02012,4.19,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734650.937500,227504.640625,26471.566406,1649.733276,361.433319,50.400002
22:48:41,1543076100,2018-11-24T16:15:00,2018-11-24T11:15:00,2.008,2737.77,15.86,15.53,17.34,829.56,832.59,198.233337,23.39,1.0017,207,0,14.355,2.01810,4.19,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734737.750000,227532.500000,26472.300781,1649.733276,361.433319,50.400002
22:49:11,1543076130,2018-11-24T16:15:30,2018-11-24T11:15:30,2.009,2738.78,15.92,15.59,17.40,829.71,832.62,199.366669,23.38,1.0015,207,0,14.354,2.01694,4.19,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734850.187500,227566.500000,26475.367188,1649.733276,361.433319,50.400002
22:49:41,1543076160,2018-11-24T16:16:00,2018-11-24T11:16:00,2.009,2739.78,15.95,15.64,17.42,829.64,832.70,198.016663,23.37,1.0015,207,0,14.356,2.00655,4.19,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735017.625000,227614.000000,26478.267578,1650.266724,361.433319,50.400002
22:50:11,1543076190,2018-11-24T16:16:30,2018-11-24T11:16:30,2.010,2740.79,16.01,15.71,17.48,829.66,832.60,197.466660,23.36,1.0011,207,0,14.355,2.01521,4.19,52783,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,735173.312500,227662.562500,26484.466797,1650.599976,361.433319,50.400002
22:50:41,1543076220,2018-11-24T16:17:00,2018-11-24T11:17:00,2.012,2741.79,16.05,15.76,17.54,829.76,832.57,197.916672,23.23,1.0010,207,0,14.356,2.00569,4.19,52790,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,735370.125000,227725.031250,26490.666016,1650.599976,361.433319,50.400002
22:51:11,1543076250,2018-11-24T16:17:30,2018-11-24T11:17:30,2.012,2742.80,16.10,15.80,17.58,829.74,832.66,197.333328,23.17,1.0009,208,0,14.358,2.01607,4.19,52798,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,735582.187500,227789.203125,26495.367188,1650.666626,361.433319,50.400002
22:51:41,1543076280,2018-11-24T16:18:00,2018-11-24T11:18:00,2.008,2743.80,16.13,15.86,17.61,829.61,832.63,195.699997,22.88,1.0008,208,0,14.327,2.01088,4.19,52805,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,735855.437500,227877.093750,26499.666016,1651.666626,361.433319,50.400002
22:52:11,1543076310,2018-11-24T16:18:30,2018-11-24T11:18:30,2.008,2744.81,16.17,15.90,17.66,829.55,832.62,200.033340,23.05,1.0006,208,0,14.328,2.01347,4.19,52813,0.333333,1.200000,1.200000,0.333333,1.200000,1.200000,736107.062500,227954.828125,26506.066406,1653.699951,361.433319,50.400002
22:52:41,1543076340,2018-11-24T16:19:00,2018-11-24T11:19:00,2.009,2745.81,16.21,15.91,17.69,829.65,832.57,198.766663,23.21,1.0004,208,0,14.328,2.01261,4.19,52820,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,736420.000000,228047.062500,26517.199219,1654.066650,361.433319,50.400002
22:53:11,1543076370,2018-11-24T16:19:30,2018-11-24T11:19:30,2.009,2746.81,16.24,15.96,17.74,829.56,832.61,200.266663,22.95,1.0004,208,0,14.329,2.00655,4.19,52827,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,736800.250000,228167.828125,26531.533203,1655.033325,361.533325,50.400002
22:53:41,1543076400,2018-11-24T16:20:00,2018-11-24T11:20:00,2.011,2747.82,16.28,16.00,17.77,829.53,832.39,193.000000,22.62,1.0000,208,0,14.329,2.00569,4.19,52834,0.600000,0.866667,1.266667,0.600000,0.866667,1.266667,737048.187500,228246.093750,26536.933594,1655.800049,362.299988,50.400002
22:54:11,1543076430,2018-11-24T16:20:30,2018-11-24T11:20:30,2.011,2748.83,16.30,16.04,17.78,829.49,832.44,197.166672,22.67,1.0000,209,0,14.329,2.01607,4.19,52841,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,737235.000000,228306.171875,26541.933594,1655.800049,362.299988,50.400002
22:54:41,1543076460,2018-11-24T16:21:00,2018-11-24T11:21:00,2.005,2749.83,16.33,16.02,17.85,829.57,832.64,196.283340,22.71,1.0001,209,0,14.299,2.01261,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737346.812500,228341.937500,26545.033203,1656.300049,362.299988,50.400002
22:55:11,1543076490,2018-11-24T16:21:30,2018-11-24T11:21:30,2.007,2750.83,16.35,16.07,17.85,829.59,832.48,197.816666,22.45,0.9999,209,0,14.299,2.01376,4.19,52854,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,737508.687500,228394.828125,26549.400391,1656.666626,362.299988,50.400002
22:55:41,1543076520,2018-11-24T16:22:00,2018-11-24T11:22:00,2.007,2751.83,16.38,16.12,17.87,829.50,832.32,193.783340,22.42,0.9996,209,0,14.297,2.00223,4.19,52861,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,737660.375000,228445.265625,26555.199219,1656.666626,362.299988,50.400002
22:56:11,1543076550,2018-11-24T16:22:30,2018-11-24T11:22:30,2.007,2752.84,16.40,16.16,17.86,829.58,832.42,195.750000,22.33,0.9996,209,0,14.298,2.00597,4.19,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737743.875000,228472.359375,26556.632813,1656.666626,362.299988,50.400002
22:56:41,1543076580,2018-11-24T16:23:00,2018-11-24T11:23:00,2.008,2753.84,16.41,16.17,17.90,829.55,832.34,197.300003,22.19,0.9995,209,0,14.302,2.00309,4.19,52874,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,737837.812500,228502.671875,26560.500000,1657.366699,363.000000,50.400002
22:57:11,1543076610,2018-11-24T16:23:30,2018-11-24T11:23:30,2.008,2754.85,16.43,16.21,17.93,829.47,832.23,196.350006,22.11,0.9993,209,0,14.301,2.00051,4.19,52880,0.200000,0.200000,0.366667,0.200000,0.200000,0.366667,738008.625000,228557.671875,26563.900391,1657.533325,363.166656,50.400002
22:57:41,1543076640,2018-11-24T16:24:00,2018-11-24T11:24:00,2.007,2755.85,16.45,16.22,17.94,829.44,832.20,198.699997,22.03,0.9992,209,0,14.303,2.00828,4.19,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738140.000000,228599.062500,26565.033203,1657.533325,363.166656,50.400002
22:58:11,1543076670,2018-11-24T16:24:30,2018-11-24T11:24:30,2.009,2756.85,16.46,16.27,17.99,829.38,832.20,199.583328,21.99,0.9992,209,0,14.302,2.01001,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738289.000000,228643.734375,26566.699219,1657.533325,363.166656,50.400002
22:58:41,1543076700,2018-11-24T16:25:00,2018-11-24T11:25:00,2.009,2757.86,16.46,16.29,18.02,829.46,832.15,195.216660,22.04,0.9991,209,0,14.302,2.00511,4.19,52898,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,738458.125000,228696.062500,26573.000000,1657.533325,363.166656,50.400002
22:59:11,1543076730,2018-11-24T16:25:30,2018-11-24T11:25:30,2.009,2758.86,16.47,16.32,18.00,829.46,832.09,195.133331,22.10,0.9990,209,0,14.304,2.01261,4.19,52903,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,738600.562500,228743.203125,26578.933594,1657.533325,363.166656,50.400002
22:59:41,1543076760,2018-11-24T16:26:00,2018-11-24T11:26:00,2.009,2759.87,16.48,16.41,18.01,829.42,832.19,199.166672,22.34,0.9991,209,0,14.302,2.01059,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738740.125000,228788.468750,26579.966797,1657.533325,363.166656,50.400002
23:00:11,1543076790,2018-11-24T16:26:30,2018-11-24T11:26:30,2.009,2760.87,16.49,16.39,18.01,829.55,832.19,197.033340,22.29,0.9990,209,0,14.304,2.00857,4.19,52915,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,738920.125000,228846.203125,26581.300781,1657.533325,363.166656,50.400002
23:00:41,1543076820,2018-11-24T16:27:00,2018-11-24T11:27:00,2.010,2761.88,16.50,16.39,18.03,829.55,832.11,195.983337,22.14,0.9989,209,0,14.303,2.01665,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739077.062500,228891.671875,26582.833984,1657.533325,363.166656,50.400002
23:01:11,1543076850,2018-11-24T16:27:30,2018-11-24T11:27:30,2.010,2762.88,16.50,16.44,18.03,829.55,832.16,197.100006,22.19,0.9990,209,0,14.304,2.00281,4.19,52925,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,739260.000000,228944.765625,26585.933594,1657.533325,363.166656,50.400002
23:01:41,1543076880,2018-11-24T16:28:00,2018-11-24T11:28:00,2.008,2763.88,16.50,16.46,18.00,829.58,832.19,198.750000,21.93,0.9990,209,0,14.305,2.01405,4.19,52931,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,739520.812500,229022.093750,26591.367188,1657.533325,363.166656,50.400002
23:02:11,1543076910,2018-11-24T16:28:30,2018-11-24T11:28:30,2.009,2764.89,16.51,16.49,18.03,829.52,832.19,198.300003,21.95,0.9990,209,0,14.304,2.01232,4.19,52936,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,739687.750000,229075.203125,26597.800781,1657.733276,363.166656,50.400002
23:02:41,1543076940,2018-11-24T16:29:00,2018-11-24T11:29:00,2.008,2765.89,16.52,16.52,18.02,829.55,832.13,195.899994,22.02,0.9989,209,0,14.304,2.00425,4.19,52941,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,739850.187500,229124.234375,26608.166016,1658.466675,363.166656,50.400002
23:03:11,1543076970,2018-11-24T16:29:30,2018-11-24T11:29:30,2.009,2766.90,16.53,16.56,18.04,829.63,832.05,198.050003,21.92,0.9987,209,0,14.305,2.01174,4.19,52946,0.266667,0.933333,1.000000,0.266667,0.933333,1.000000,740063.750000,229192.593750,26616.767578,1660.133301,363.166656,50.400002
23:03:41,1543077000,2018-11-24T16:30:00,2018-11-24T11:30:00,2.010,2767.90,16.54,16.53,18.05,829.55,832.03,195.766663,21.73,0.9987,209,0,14.306,2.00655,4.19,52951,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,740202.125000,229235.000000,26618.433594,1661.400024,363.600006,50.400002
23:04:11,1543077030,2018-11-24T16:30:30,2018-11-24T11:30:30,2.010,2768.91,16.55,16.53,18.10,829.55,832.08,197.416672,21.75,0.9987,209,0,14.306,2.01174,4.19,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740311.625000,229266.296875,26618.867188,1661.833374,364.033325,50.400002
23:04:41,1543077060,2018-11-24T16:31:00,2018-11-24T11:31:00,2.010,2769.91,16.56,16.56,18.03,829.36,831.87,193.983337,21.74,0.9984,210,0,14.307,2.00713,4.19,52960,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,740499.875000,229324.265625,26620.599609,1661.833374,364.033325,50.400002
23:05:11,1543077090,2018-11-24T16:31:30,2018-11-24T11:31:30,2.004,2770.92,16.58,16.58,18.10,829.46,832.09,196.566666,21.63,0.9986,210,0,14.276,1.99419,4.19,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740634.187500,229368.437500,26623.900391,1661.833374,364.033325,50.400002
23:05:41,1543077120,2018-11-24T16:32:00,2018-11-24T11:32:00,2.006,2771.92,16.60,16.58,18.10,829.51,831.96,195.266663,21.64,0.9984,210,0,14.276,2.01318,4.19,52970,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,740793.875000,229420.531250,26625.566406,1661.833374,364.033325,50.400002
23:06:11,1543077150,2018-11-24T16:32:30,2018-11-24T11:32:30,2.006,2772.92,16.63,16.59,18.13,829.34,831.98,195.766663,21.63,0.9983,210,0,14.276,2.00425,4.19,52974,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,741022.000000,229495.000000,26631.632813,1661.833374,364.033325,50.400002
23:06:41,1543077180,2018-11-24T16:33:00,2018-11-24T11:33:00,2.006,2773.93,16.65,16.61,18.10,829.47,831.97,197.899994,21.68,0.9982,210,0,14.278,1.99677,4.19,52979,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,741186.000000,229543.562500,26633.833984,1661.833374,364.033325,50.400002
23:07:11,1543077210,2018-11-24T16:33:30,2018-11-24T11:33:30,2.008,2774.93,16.69,16.65,18.15,829.49,831.99,198.716660,21.73,0.9981,210,0,14.278,2.01290,4.19,52983,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,741355.187500,229593.640625,26636.199219,1661.833374,364.033325,50.400002
23:07:41,1543077240,2018-11-24T16:34:00,2018-11-24T11:34:00,2.006,2775.93,16.72,16.72,18.20,829.54,831.96,195.566666,21.86,0.9980,210,0,14.276,2.00770,4.19,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741512.187500,229640.734375,26636.867188,1661.833374,364.033325,50.400002
23:08:11,1543077270,2018-11-24T16:34:30,2018-11-24T11:34:30,2.009,2776.94,16.76,16.73,18.24,829.44,832.00,200.000000,21.82,0.9979,210,0,14.278,2.01203,4.19,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741680.562500,229691.671875,26638.433594,1661.833374,364.033325,50.400002
23:08:41,1543077300,2018-11-24T16:35:00,2018-11-24T11:35:00,2.008,2777.94,16.80,16.75,18.26,829.41,831.97,197.516663,21.62,0.9977,210,0,14.278,2.01492,4.19,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741817.750000,229733.859375,26639.666016,1661.833374,364.033325,50.400002
23:09:11,1543077330,2018-11-24T16:35:30,2018-11-24T11:35:30,2.010,2778.94,16.82,16.78,18.29,829.43,831.96,200.183334,21.51,0.9976,210,0,14.281,2.01030,4.19,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741959.312500,229777.328125,26642.132813,1661.833374,364.033325,50.400002
23:09:41,1543077360,2018-11-24T16:36:00,2018-11-24T11:36:00,2.010,2779.95,16.87,16.81,18.34,829.52,831.95,198.283340,21.49,0.9975,210,0,14.279,1.99993,4.19,53003,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,742118.250000,229826.671875,26648.267578,1661.833374,364.033325,50.400002
23:10:11,1543077390,2018-11-24T16:36:30,2018-11-24T11:36:30,2.012,2780.96,16.89,16.84,18.38,829.44,831.92,195.983337,21.53,0.9973,211,0,14.280,2.01347,4.19,53007,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,742293.625000,229883.031250,26658.867188,1661.833374,364.033325,50.400002
23:10:41,1543077420,2018-11-24T16:37:00,2018-11-24T11:37:00,2.006,2781.96,16.93,16.90,18.42,829.36,831.89,196.966660,21.51,0.9972,211,0,14.249,1.99849,4.19,53011,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,742452.125000,229931.140625,26668.466797,1662.333374,364.533325,50.400002
23:11:11,1543077450,2018-11-24T16:37:30,2018-11-24T11:37:30,2.007,2782.96,16.97,16.93,18.45,829.30,831.96,197.699997,21.24,0.9971,211,0,14.250,2.00597,4.19,53015,0.466667,1.133333,1.866667,0.466667,1.133333,1.866667,742714.812500,230012.828125,26682.433594,1663.566650,365.766663,50.400002
23:11:41,1543077480,2018-11-24T16:38:00,2018-11-24T11:38:00,2.007,2783.97,17.00,16.92,18.48,829.42,832.05,196.483337,21.29,0.9971,211,0,14.251,2.00281,4.19,53019,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,743008.375000,230101.734375,26697.800781,1663.566650,365.766663,50.400002
23:12:11,1543077510,2018-11-24T16:38:30,2018-11-24T11:38:30,2.009,2784.97,17.02,16.95,18.53,829.28,831.97,196.899994,21.16,0.9970,211,0,14.250,2.00338,4.19,53022,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,743268.937500,230177.265625,26704.333984,1664.333374,365.766663,50.400002
23:12:41,1543077540,2018-11-24T16:39:00,2018-11-24T11:39:00,2.009,2785.97,17.04,16.98,18.57,829.33,831.89,197.783340,21.15,0.9968,211,0,14.251,1.99936,4.19,53026,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,743566.937500,230269.062500,26713.367188,1665.633301,366.100006,50.400002
23:13:11,1543077570,2018-11-24T16:39:30,2018-11-24T11:39:30,2.009,2786.98,17.08,17.02,18.55,829.38,832.09,197.949997,21.01,0.9969,211,0,14.250,2.01752,4.19,53029,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,743791.000000,230341.031250,26720.300781,1666.199951,366.666656,50.400002
23:13:41,1543077600,2018-11-24T16:40:00,2018-11-24T11:40:00,2.010,2787.98,17.10,17.02,18.56,829.40,832.09,194.233337,21.03,0.9968,211,0,14.252,2.00914,4.19,53033,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,744030.187500,230417.703125,26728.732422,1666.199951,366.666656,50.400002
23:14:11,1543077630,2018-11-24T16:40:30,2018-11-24T11:40:30,2.010,2788.99,17.12,17.03,18.61,829.45,832.08,194.466660,20.99,0.9968,212,0,14.250,2.01261,4.19,53036,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,744225.000000,230481.093750,26732.500000,1666.199951,366.666656,50.400002
23:14:41,1543077660,2018-11-24T16:41:00,2018-11-24T11:41:00,2.003,2789.99,17.14,17.08,18.68,829.60,832.13,196.550003,20.92,0.9968,212,0,14.222,2.00367,4.19,53040,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,744557.312500,230588.328125,26743.833984,1666.199951,366.666656,50.400002
23:15:11,1543077690,2018-11-24T16:41:30,2018-11-24T11:41:30,2.006,2790.99,17.16,17.05,18.68,829.52,832.20,197.116669,21.00,0.9968,212,0,14.224,2.00511,4.19,53043,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,744737.437500,230647.562500,26748.066406,1666.199951,366.666656,50.400002
23:15:41,1543077720,2018-11-24T16:42:00,2018-11-24T11:42:00,2.007,2792.00,17.17,17.12,18.67,829.54,832.17,194.766663,21.02,0.9967,212,0,14.223,2.00626,4.19,53046,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,744908.000000,230703.437500,26754.000000,1666.199951,366.666656,50.400002
23:16:11,1543077750,2018-11-24T16:42:30,2018-11-24T11:42:30,2.007,2793.00,17.20,17.11,18.70,829.51,832.11,196.166672,21.11,0.9965,212,0,14.222,2.01145,4.19,53049,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,745173.062500,230783.531250,26764.867188,1666.199951,366.666656,50.400002
23:16:41,1543077780,2018-11-24T16:43:00,2018-11-24T11:43:00,2.006,2794.01,17.21,17.13,18.74,829.46,832.09,195.316666,21.00,0.9965,212,0,14.218,1.99304,4.13,53051,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,745476.937500,230874.296875,26778.132813,1666.199951,366.666656,50.400002
23:17:11,1543077810,2018-11-24T16:43:30,2018-11-24T11:43:30,2.008,2795.01,17.22,17.03,18.74,829.43,832.35,197.766663,21.06,0.9967,212,0,14.216,2.00569,4.12,53036,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,745792.687500,230971.796875,26790.033203,1666.633301,366.666656,50.400002
23:17:41,1543077840,2018-11-24T16:44:00,2018-11-24T11:44:00,2.007,2796.01,17.24,16.87,18.72,829.53,832.49,196.883331,21.05,0.9968,212,0,14.215,2.00943,4.12,53020,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,746139.312500,231078.093750,26799.599609,1667.199951,366.666656,50.400002
23:18:11,1543077870,2018-11-24T16:44:30,2018-11-24T11:44:30,2.007,2797.02,17.26,16.77,18.78,829.68,832.80,196.949997,21.08,0.9971,212,0,14.212,1.99275,4.12,53005,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,746576.250000,231212.828125,26814.966797,1667.933350,366.666656,50.400002
23:18:41,1543077900,2018-11-24T16:45:00,2018-11-24T11:45:00,2.006,2798.02,17.26,16.74,18.76,829.58,832.88,196.866669,21.16,0.9972,212,0,14.211,2.00309,4.12,52990,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,747026.375000,231353.140625,26826.367188,1667.933350,366.666656,50.400002
23:19:11,1543077930,2018-11-24T16:45:30,2018-11-24T11:45:30,2.002,2799.02,17.27,16.63,18.78,829.73,833.01,197.166672,21.30,0.9973,212,0,14.211,1.99017,4.11,52975,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,747413.312500,231475.859375,26836.767578,1667.933350,366.666656,50.400002
23:19:41,1543077960,2018-11-24T16:46:00,2018-11-24T11:46:00,2.004,2800.02,17.26,16.56,18.78,829.71,833.11,197.000000,21.18,0.9975,212,0,14.212,2.00482,4.11,52960,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,747692.625000,231564.906250,26845.466797,1668.433350,366.666656,50.400002
23:20:11,1543077990,2018-11-24T16:46:30,2018-11-24T11:46:30,2.004,2801.02,17.27,16.52,18.77,829.65,833.11,198.483337,21.23,0.9974,212,0,14.211,2.00511,4.11,52945,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,747881.062500,231622.796875,26850.033203,1668.800049,366.666656,50.400002
23:20:41,1543078020,2018-11-24T16:47:00,2018-11-24T11:47:00,2.002,2802.02,17.28,16.51,18.82,829.67,833.21,198.833328,21.17,0.9975,212,0,14.211,1.99476,4.11,52930,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,748133.062500,231694.296875,26852.333984,1668.800049,366.666656,50.400002
23:21:11,1543078050,2018-11-24T16:47:30,2018-11-24T11:47:30,2.005,2803.02,17.28,16.43,18.78,829.62,833.21,198.050003,21.25,0.9975,212,0,14.208,1.99763,4.11,52914,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,748395.875000,231773.703125,26856.933594,1668.800049,366.666656,50.400002
23:21:41,1543078080,2018-11-24T16:48:00,2018-11-24T11:48:00,2.003,2804.03,17.28,16.45,18.78,829.64,833.32,195.350006,21.21,0.9977,212,0,14.207,1.98759,4.11,52900,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,748612.562500,231836.031250,26860.066406,1668.800049,366.666656,50.400002
23:22:11,1543078110,2018-11-24T16:48:30,2018-11-24T11:48:30,2.006,2805.03,17.27,16.43,18.83,829.57,833.27,197.983337,21.21,0.9976,212,0,14.210,2.00223,4.11,52884,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,748785.312500,231888.703125,26863.566406,1668.800049,366.666656,50.400002
23:22:41,1543078140,2018-11-24T16:49:00,2018-11-24T11:49:00,2.001,2806.03,17.26,16.42,18.81,829.42,833.32,197.833328,21.48,0.9977,212,0,14.206,1.99304,4.10,52869,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,749009.812500,231957.140625,26869.732422,1668.800049,366.666656,50.400002
23:23:11,1543078170,2018-11-24T16:49:30,2018-11-24T11:49:30,2.005,2807.03,17.28,16.39,18.80,829.64,833.32,196.583328,21.51,0.9976,212,0,14.205,2.00367,4.10,52854,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,749283.875000,232043.500000,26873.732422,1668.966675,366.666656,50.400002
23:23:41,1543078200,2018-11-24T16:50:00,2018-11-24T11:50:00,2.000,2808.03,17.27,16.38,18.81,829.65,833.24,198.433334,21.37,0.9976,212,0,14.207,2.00425,4.10,52839,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,749487.625000,232108.734375,26876.800781,1669.666626,366.666656,50.400002
23:24:11,1543078230,2018-11-24T16:50:30,2018-11-24T11:50:30,2.003,2809.03,17.27,16.37,18.81,829.57,833.22,194.466660,21.35,0.9976,212,0,14.207,1.99447,4.10,52824,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,749724.250000,232182.531250,26878.699219,1669.666626,366.666656,50.400002
23:24:41,1543078260,2018-11-24T16:51:00,2018-11-24T11:51:00,2.004,2810.03,17.26,16.41,18.76,829.55,833.27,197.600006,21.45,0.9977,212,0,14.207,1.99074,4.10,52809,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,749922.250000,232241.093750,26884.933594,1669.666626,366.666656,50.400002
23:25:11,1543078290,2018-11-24T16:51:30,2018-11-24T11:51:30,2.004,2811.04,17.26,16.38,18.80,829.47,833.24,196.949997,21.27,0.9976,212,0,14.206,1.99591,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750060.562500,232285.562500,26890.533203,1669.666626,366.666656,50.400002
23:25:41,1543078320,2018-11-24T16:52:00,2018-11-24T11:52:00,2.005,2812.04,17.28,16.39,18.77,829.49,833.26,195.933334,21.25,0.9976,212,0,14.207,2.00252,4.09,52778,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,750269.750000,232349.500000,26893.966797,1671.366699,366.666656,50.400002
23:26:11,1543078350,2018-11-24T16:52:30,2018-11-24T11:52:30,2.003,2813.04,17.25,16.38,18.79,829.45,833.20,195.033340,21.16,0.9976,212,0,14.206,2.00943,4.10,52763,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,750447.812500,232404.937500,26900.199219,1672.199951,366.666656,50.400002
23:26:41,1543078380,2018-11-24T16:53:00,2018-11-24T11:53:00,2.003,2814.04,17.24,16.37,18.80,829.53,833.09,199.316666,21.14,0.9975,212,0,14.207,1.98759,4.09,52748,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,750589.312500,232449.093750,26909.132813,1673.133301,366.666656,50.400002
23:27:11,1543078410,2018-11-24T16:53:30,2018-11-24T11:53:30,2.005,2815.04,17.25,16.38,18.76,829.50,833.09,194.100006,21.13,0.9975,212,0,14.207,1.99849,4.10,52733,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,750772.375000,232507.234375,26915.500000,1673.133301,366.666656,50.400002
23:27:41,1543078440,2018-11-24T16:54:00,2018-11-24T11:54:00,2.003,2816.04,17.25,16.41,18.77,829.45,833.07,196.666672,21.39,0.9975,212,0,14.207,1.99189,4.10,52717,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,750978.250000,232570.234375,26918.400391,1673.133301,366.666656,50.400002
23:28:11,1543078470,2018-11-24T16:54:30,2018-11-24T11:54:30,2.003,2817.04,17.24,16.41,18.77,829.48,833.09,199.083328,21.24,0.9975,212,0,14.208,1.98788,4.09,52702,0.200000,0.200000,0.300000,0.200000,0.200000,0.300000,751173.062500,232626.703125,26920.800781,1673.266724,366.799988,50.400002
23:28:41,1543078500,2018-11-24T16:55:00,2018-11-24T11:55:00,2.003,2818.05,17.23,16.40,18.75,829.45,832.97,197.366669,21.23,0.9974,212,0,14.208,2.00166,4.09,52687,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,751322.125000,232672.500000,26924.500000,1674.000000,367.533325,50.400002
23:29:11,1543078530,2018-11-24T16:55:30,2018-11-24T11:55:30,2.001,2819.05,17.23,16.41,18.75,829.40,832.86,195.516663,21.22,0.9973,212,0,14.210,1.99161,4.09,52672,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,751531.875000,232739.296875,26931.533203,1674.000000,367.533325,50.400002
23:29:41,1543078560,2018-11-24T16:56:00,2018-11-24T11:56:00,2.003,2820.05,17.21,16.43,18.75,829.40,832.79,196.300003,21.23,0.9973,212,0,14.206,2.00194,4.09,52657,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,751723.187500,232799.937500,26934.566406,1674.000000,367.533325,50.400002
23:30:11,1543078590,2018-11-24T16:56:30,2018-11-24T11:56:30,2.001,2821.05,17.22,16.45,18.75,829.37,832.92,197.133331,21.25,0.9974,212,0,14.206,1.99907,4.09,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751886.000000,232850.468750,26939.000000,1674.000000,367.533325,50.400002
23:30:41,1543078620,2018-11-24T16:57:00,2018-11-24T11:57:00,2.003,2822.05,17.23,16.43,18.76,829.40,832.94,198.566666,21.19,0.9974,212,0,14.208,1.98874,4.09,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752033.312500,232894.531250,26942.632813,1674.000000,367.533325,50.400002
23:31:11,1543078650,2018-11-24T16:57:30,2018-11-24T11:57:30,2.004,2823.05,17.22,16.46,18.71,829.29,832.94,195.600006,21.23,0.9974,212,0,14.207,1.99562,4.09,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752207.000000,232950.593750,26945.099609,1674.066650,367.533325,50.400002
23:31:41,1543078680,2018-11-24T16:58:00,2018-11-24T11:58:00,2.004,2824.05,17.23,16.47,18.73,829.34,832.76,196.166672,21.26,0.9972,212,0,14.208,1.99505,4.09,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752348.187500,232994.859375,26952.900391,1674.866699,367.533325,50.400002
23:32:11,1543078710,2018-11-24T16:58:30,2018-11-24T11:58:30,2.004,2825.05,17.25,16.50,18.81,829.29,832.76,194.816666,21.22,0.9971,212,0,14.210,2.00396,4.09,52581,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,752531.750000,233047.968750,26959.500000,1674.866699,367.533325,50.400002
23:32:41,1543078740,2018-11-24T16:59:00,2018-11-24T11:59:00,2.002,2826.05,17.26,16.54,18.77,829.18,832.78,198.000000,21.14,0.9971,212,0,14.210,1.98559,4.09,52565,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,752757.062500,233117.531250,26967.767578,1675.000000,367.533325,50.400002
23:33:11,1543078770,2018-11-24T16:59:30,2018-11-24T11:59:30,2.003,2827.05,17.27,16.57,18.77,829.20,832.65,195.816666,21.07,0.9969,212,0,14.208,1.99677,4.09,52551,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,752999.187500,233188.359375,26973.333984,1675.733276,367.533325,50.400002
23:33:41,1543078800,2018-11-24T17:00:00,2018-11-24T12:00:00,2.005,2828.06,17.27,16.56,18.79,829.28,832.65,196.333328,21.13,0.9969,212,0,14.208,1.99533,4.09,52535,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,753168.687500,233241.765625,26977.933594,1675.800049,367.533325,50.400002
23:34:11,1543078830,2018-11-24T17:00:30,2018-11-24T12:00:30,2.001,2829.06,17.29,16.58,18.81,829.33,832.67,197.383331,21.14,0.9969,212,0,14.211,1.99849,4.08,52520,0.366667,1.166667,1.333333,0.366667,1.166667,1.333333,753366.812500,233303.906250,26988.333984,1678.199951,368.066681,50.400002
23:34:41,1543078860,2018-11-24T17:01:00,2018-11-24T12:01:00,2.002,2830.06,17.29,16.60,18.83,829.17,832.59,196.600006,21.05,0.9968,212,0,14.210,2.00194,4.08,52505,0.000000,0.233333,0.333333,0.000000,0.233333,0.333333,753476.687500,233335.296875,26996.500000,1679.199951,368.399994,50.400002
23:35:11,1543078890,2018-11-24T17:01:30,2018-11-24T12:01:30,2.005,2831.06,17.27,16.60,18.77,829.20,832.52,197.066666,20.99,0.9968,212,0,14.211,2.00166,4.08,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753648.000000,233388.468750,27001.566406,1679.199951,368.399994,50.400002
23:35:41,1543078920,2018-11-24T17:02:00,2018-11-24T12:02:00,2.005,2832.06,17.29,16.62,18.81,829.33,832.56,195.649994,21.08,0.9967,212,0,14.208,1.99907,4.08,52474,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,753831.750000,233448.703125,27010.966797,1679.199951,368.399994,50.400002
23:36:11,1543078950,2018-11-24T17:02:30,2018-11-24T12:02:30,2.001,2833.06,17.30,16.61,18.82,829.15,832.59,197.666672,21.19,0.9967,212,0,14.211,1.99333,4.08,52459,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,753987.750000,233498.859375,27015.400391,1679.199951,368.399994,50.400002
23:36:41,1543078980,2018-11-24T17:03:00,2018-11-24T12:03:00,2.007,2834.07,17.30,16.82,18.81,829.12,832.20,194.899994,21.26,0.9962,212,0,14.222,2.00972,4.19,52475,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,754180.812500,233560.062500,27019.699219,1679.199951,368.399994,50.400002
23:37:11,1543079010,2018-11-24T17:03:30,2018-11-24T12:03:30,2.007,2835.07,17.33,17.14,18.84,829.03,831.77,199.433334,21.13,0.9956,212,0,14.225,1.99304,4.19,52490,22.900000,27.000000,27.000000,19.666666,24.866667,26.866667,757345.000000,234550.531250,27096.533203,1680.533325,368.399994,50.400002
23:37:41,1543079040,2018-11-24T17:04:00,2018-11-24T12:04:00,2.011,2836.08,17.38,17.45,18.89,829.10,831.32,197.083328,20.95,0.9949,214,0,14.228,2.01030,4.19,52504,6.633333,8.500000,8.500000,6.633333,8.500000,8.500000,758450.125000,234890.531250,27130.300781,1680.566650,368.399994,50.400002
23:38:11,1543079070,2018-11-24T17:04:30,2018-11-24T12:04:30,2.002,2837.08,17.43,17.64,18.91,829.14,831.13,196.533340,20.91,0.9945,214,0,14.172,1.99849,4.19,52518,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,758721.437500,234974.265625,27135.433594,1680.566650,368.399994,50.400002
23:38:41,1543079100,2018-11-24T17:05:00,2018-11-24T12:05:00,2.004,2838.08,17.48,17.83,18.94,829.05,831.02,195.466660,21.04,0.9942,214,0,14.176,2.00022,4.19,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758911.812500,235030.140625,27136.800781,1680.566650,368.399994,50.400002
23:39:11,1543079130,2018-11-24T17:05:30,2018-11-24T12:05:30,2.004,2839.08,17.53,17.97,19.01,829.01,831.03,196.283340,20.85,0.9941,214,0,14.178,1.99246,4.19,52544,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,759067.875000,235079.203125,27139.333984,1681.000000,368.399994,50.400002
23:39:41,1543079160,2018-11-24T17:06:00,2018-11-24T12:06:00,2.006,2840.08,17.58,18.09,19.07,829.03,830.76,195.266663,20.74,0.9936,214,0,14.179,1.99132,4.19,52556,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,759252.125000,235137.234375,27144.732422,1681.400024,368.399994,50.400002
23:40:11,1543079190,2018-11-24T17:06:30,2018-11-24T12:06:30,2.008,2841.09,17.63,18.21,19.10,829.05,830.62,197.166672,20.68,0.9932,214,0,14.180,1.99792,4.19,52568,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,759493.062500,235209.734375,27146.066406,1681.400024,368.399994,50.400002
23:40:41,1543079220,2018-11-24T17:07:00,2018-11-24T12:07:00,2.008,2842.09,17.69,18.34,19.15,829.06,830.61,196.899994,20.64,0.9930,214,0,14.181,2.00252,4.19,52580,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,759652.625000,235261.093750,27149.267578,1681.400024,368.399994,50.400002
23:41:11,1543079250,2018-11-24T17:07:30,2018-11-24T12:07:30,2.011,2843.10,17.73,18.45,19.18,828.97,830.57,195.350006,20.60,0.9928,214,0,14.183,1.99533,4.19,52592,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,759844.125000,235319.531250,27154.466797,1681.400024,368.399994,50.400002
23:41:41,1543079280,2018-11-24T17:08:00,2018-11-24T12:08:00,2.012,2844.10,17.77,18.47,19.20,829.07,830.43,197.000000,20.52,0.9925,214,0,14.183,1.99246,4.19,52603,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,760054.187500,235386.031250,27159.699219,1681.400024,368.399994,50.400002
23:42:11,1543079310,2018-11-24T17:08:30,2018-11-24T12:08:30,2.014,2845.11,17.82,18.58,19.27,829.00,830.37,196.466660,20.45,0.9923,215,0,14.184,2.00252,4.19,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760216.250000,235438.328125,27161.267578,1681.400024,368.399994,50.400002
23:42:41,1543079340,2018-11-24T17:09:00,2018-11-24T12:09:00,2.010,2846.11,17.86,18.63,19.33,828.97,830.39,196.500000,20.46,0.9922,215,0,14.156,1.98817,4.19,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760389.437500,235493.937500,27164.300781,1681.400024,368.399994,50.400002
23:43:11,1543079370,2018-11-24T17:09:30,2018-11-24T12:09:30,2.009,2847.12,17.91,18.69,19.40,828.85,830.35,197.416672,20.31,0.9920,215,0,14.157,1.99734,4.19,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760530.812500,235536.171875,27166.599609,1681.400024,368.399994,50.400002
23:43:41,1543079400,2018-11-24T17:10:00,2018-11-24T12:10:00,2.009,2848.12,17.94,18.76,19.40,828.92,830.39,197.966660,20.30,0.9919,215,0,14.156,1.99074,4.19,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760678.250000,235583.593750,27169.900391,1681.400024,368.399994,50.400002
23:44:11,1543079430,2018-11-24T17:10:30,2018-11-24T12:10:30,2.010,2849.13,17.98,18.77,19.47,828.97,830.33,198.983337,20.12,0.9917,216,0,14.157,1.99821,4.19,52658,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,760847.187500,235636.468750,27172.533203,1681.400024,368.399994,50.400002
23:44:41,1543079460,2018-11-24T17:11:00,2018-11-24T12:11:00,2.006,2850.13,18.01,18.81,19.46,828.96,830.25,196.649994,20.16,0.9915,216,0,14.127,1.99103,4.19,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760994.187500,235682.859375,27174.833984,1681.400024,368.399994,50.400002
23:45:11,1543079490,2018-11-24T17:11:30,2018-11-24T12:11:30,2.008,2851.14,18.04,18.83,19.51,828.93,830.27,194.833328,20.22,0.9914,216,0,14.129,1.99017,4.19,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761129.750000,235727.500000,27175.666016,1681.400024,368.399994,50.400002
23:45:41,1543079520,2018-11-24T17:12:00,2018-11-24T12:12:00,2.008,2852.14,18.07,18.88,19.53,828.98,830.21,193.883331,20.16,0.9912,216,0,14.129,1.98731,4.19,52688,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,761323.062500,235786.296875,27181.833984,1681.400024,368.399994,50.400002
23:46:11,1543079550,2018-11-24T17:12:30,2018-11-24T12:12:30,2.009,2853.15,18.11,18.91,19.55,828.94,830.25,196.466660,20.11,0.9911,216,0,14.128,1.98960,4.19,52697,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,761517.437500,235845.093750,27186.833984,1681.400024,368.399994,50.400002
23:46:41,1543079580,2018-11-24T17:13:00,2018-11-24T12:13:00,2.008,2854.15,18.13,18.94,19.59,828.86,830.25,195.149994,20.00,0.9911,216,0,14.128,1.99361,4.19,52707,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,761704.687500,235899.765625,27191.833984,1681.400024,368.399994,50.400002
23:47:11,1543079610,2018-11-24T17:13:30,2018-11-24T12:13:30,2.009,2855.16,18.17,18.96,19.66,828.90,830.27,195.866669,19.84,0.9910,216,0,14.131,1.99821,4.19,52716,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,761879.000000,235956.968750,27195.599609,1681.400024,368.399994,50.400002
23:47:41,1543079640,2018-11-24T17:14:00,2018-11-24T12:14:00,2.009,2856.16,18.20,19.00,19.66,828.79,830.16,199.033340,19.79,0.9908,216,0,14.129,1.99706,4.19,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761970.375000,235985.765625,27196.933594,1681.400024,368.399994,50.400002
23:48:11,1543079670,2018-11-24T17:14:30,2018-11-24T12:14:30,2.009,2857.16,18.23,18.98,19.65,828.86,830.17,198.983337,19.85,0.9907,216,0,14.131,1.98388,4.19,52734,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,762164.375000,236044.703125,27201.367188,1681.400024,368.399994,50.400002
23:48:41,1543079700,2018-11-24T17:15:00,2018-11-24T12:15:00,2.011,2858.17,18.25,19.01,19.73,828.86,830.25,195.750000,19.80,0.9907,217,0,14.131,2.00051,4.19,52743,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,762373.312500,236109.500000,27204.466797,1681.400024,368.399994,50.400002
23:49:11,1543079730,2018-11-24T17:15:30,2018-11-24T12:15:30,2.006,2859.17,18.27,19.08,19.73,828.85,830.14,195.233337,19.74,0.9905,217,0,14.102,1.99677,4.19,52752,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,762632.562500,236185.906250,27211.599609,1681.400024,368.399994,50.400002
23:49:41,1543079760,2018-11-24T17:16:00,2018-11-24T12:16:00,2.006,2860.18,18.29,19.09,19.79,828.80,830.16,192.083328,19.70,0.9904,217,0,14.101,1.98788,4.19,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762746.375000,236220.234375,27213.166016,1681.400024,368.399994,50.400002
23:50:11,1543079790,2018-11-24T17:16:30,2018-11-24T12:16:30,2.006,2861.18,18.31,19.09,19.80,828.74,830.13,195.183334,19.73,0.9903,217,0,14.101,1.99046,4.19,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762880.375000,236255.906250,27214.433594,1681.400024,368.399994,50.400002
23:50:41,1543079820,2018-11-24T17:17:00,2018-11-24T12:17:00,2.006,2862.18,18.32,19.12,19.83,828.71,830.10,196.899994,19.74,0.9903,217,0,14.102,1.99419,4.19,52777,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,763070.687500,236315.140625,27221.000000,1681.400024,368.399994,50.400002
23:51:11,1543079850,2018-11-24T17:17:30,2018-11-24T12:17:30,2.007,2863.19,18.35,19.12,19.84,828.84,830.15,194.716660,19.72,0.9902,217,0,14.104,1.98245,4.19,52785,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,763232.187500,236366.296875,27225.900391,1681.400024,368.399994,50.400002
23:51:41,1543079880,2018-11-24T17:18:00,2018-11-24T12:18:00,2.009,2864.19,18.37,19.12,19.84,828.78,830.15,195.083328,19.85,0.9901,217,0,14.102,1.99447,4.19,52793,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,763394.250000,236416.140625,27230.433594,1681.533325,368.399994,50.400002
23:52:11,1543079910,2018-11-24T17:18:30,2018-11-24T12:18:30,2.007,2865.19,18.37,19.17,19.84,828.86,829.99,196.083328,19.83,0.9899,217,0,14.103,1.99706,4.19,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763525.000000,236457.031250,27235.966797,1682.266724,368.399994,50.400002
23:52:41,1543079940,2018-11-24T17:19:00,2018-11-24T12:19:00,2.009,2866.20,18.38,19.19,19.87,828.81,830.17,196.500000,19.77,0.9901,217,0,14.103,1.98445,4.19,52808,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,763700.187500,236511.468750,27241.966797,1682.266724,368.399994,50.400002
23:53:11,1543079970,2018-11-24T17:19:30,2018-11-24T12:19:30,2.004,2867.20,18.40,19.20,19.90,828.83,830.14,195.733337,19.80,0.9900,217,0,14.104,1.97873,4.19,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763848.125000,236552.203125,27243.500000,1682.266724,368.399994,50.400002
23:53:41,1543080000,2018-11-24T17:20:00,2018-11-24T12:20:00,2.012,2868.21,18.39,19.21,19.91,828.72,830.06,196.266663,19.84,0.9900,217,0,14.103,1.98960,4.19,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764052.375000,236610.437500,27247.199219,1682.266724,368.399994,50.400002
23:54:11,1543080030,2018-11-24T17:20:30,2018-11-24T12:20:30,2.006,2869.21,18.40,19.23,19.92,828.85,830.16,195.500000,19.89,0.9900,217,0,14.104,1.99103,4.19,52830,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,764241.812500,236670.500000,27251.199219,1682.266724,368.399994,50.400002
23:54:41,1543080060,2018-11-24T17:21:00,2018-11-24T12:21:00,2.013,2870.22,18.42,19.27,19.90,828.88,830.16,193.383331,19.83,0.9900,217,0,14.104,1.98616,4.19,52837,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,764384.625000,236714.406250,27255.000000,1682.266724,368.399994,50.400002
23:55:11,1543080090,2018-11-24T17:21:30,2018-11-24T12:21:30,2.005,2871.22,18.43,19.31,19.94,828.82,830.16,197.766663,19.98,0.9899,217,0,14.103,1.98359,4.19,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764577.062500,236772.296875,27259.433594,1682.266724,368.399994,50.400002
23:55:41,1543080120,2018-11-24T17:22:00,2018-11-24T12:22:00,2.004,2872.22,18.45,19.30,19.93,828.78,830.08,197.633331,19.88,0.9898,217,0,14.103,1.98473,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764741.750000,236823.906250,27262.566406,1682.266724,368.399994,50.400002
23:56:11,1543080150,2018-11-24T17:22:30,2018-11-24T12:22:30,2.009,2873.23,18.46,19.34,19.97,828.84,830.08,197.949997,19.87,0.9897,217,0,14.102,1.98759,4.19,52858,0.100000,0.566667,0.833333,0.100000,0.566667,0.833333,764933.437500,236887.234375,27270.566406,1683.033325,369.133331,50.400002
23:56:41,1543080180,2018-11-24T17:23:00,2018-11-24T12:23:00,2.005,2874.23,18.47,19.36,19.95,828.65,829.99,196.783340,19.94,0.9896,217,0,14.105,1.98559,4.19,52864,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,765137.187500,236951.437500,27274.500000,1684.000000,369.266663,50.400002
23:57:11,1543080210,2018-11-24T17:23:30,2018-11-24T12:23:30,2.012,2875.24,18.48,19.33,19.99,828.60,829.91,195.949997,19.81,0.9895,217,0,14.104,1.98188,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765301.375000,237001.906250,27278.599609,1684.000000,369.266663,50.400002
23:57:41,1543080240,2018-11-24T17:24:00,2018-11-24T12:24:00,2.010,2876.24,18.48,19.38,19.97,828.60,829.86,195.616669,19.81,0.9894,218,0,14.105,1.99476,4.19,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765474.125000,237054.296875,27281.333984,1684.000000,369.266663,50.400002
23:58:11,1543080270,2018-11-24T17:24:30,2018-11-24T12:24:30,2.007,2877.24,18.49,19.39,19.98,828.72,829.83,194.366669,19.88,0.9893,218,0,14.075,1.99390,4.19,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765640.250000,237104.500000,27284.599609,1684.233276,369.266663,50.400002
23:58:41,1543080300,2018-11-24T17:25:00,2018-11-24T12:25:00,2.005,2878.25,18.47,19.37,19.98,828.68,829.84,193.866669,19.79,0.9894,218,0,14.076,1.98616,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765819.750000,237155.734375,27286.933594,1684.866699,369.266663,50.400002
23:59:11,1543080330,2018-11-24T17:25:30,2018-11-24T12:25:30,2.005,2879.25,18.47,19.41,19.98,828.63,829.79,197.149994,19.82,0.9894,218,0,14.077,1.97617,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765969.750000,237201.140625,27289.033203,1684.866699,369.266663,50.400002
23:59:41,1543080360,2018-11-24T17:26:00,2018-11-24T12:26:00,2.005,2880.25,18.48,19.43,20.00,828.78,829.81,195.066666,19.77,0.9894,218,0,14.077,1.98245,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766080.937500,237236.328125,27292.500000,1684.866699,369.266663,50.400002
24:00:11,1543080390,2018-11-24T17:26:30,2018-11-24T12:26:30,2.003,2881.25,18.46,19.46,19.98,828.55,829.61,195.350006,19.65,0.9892,218,0,14.077,1.97389,4.19,52907,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,766221.062500,237279.406250,27297.367188,1685.733276,370.133331,50.400002
24:00:41,1543080420,2018-11-24T17:27:00,2018-11-24T12:27:00,2.004,2882.26,18.45,19.44,19.97,828.55,829.72,195.616669,19.65,0.9894,218,0,14.076,1.98759,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766338.125000,237316.062500,27299.867188,1685.733276,370.133331,50.400002
24:01:11,1543080450,2018-11-24T17:27:30,2018-11-24T12:27:30,2.005,2883.26,18.44,19.47,19.95,828.53,829.64,194.683334,19.69,0.9893,218,0,14.078,1.98960,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766500.125000,237367.406250,27302.400391,1685.733276,370.133331,50.400002
24:01:41,1543080480,2018-11-24T17:28:00,2018-11-24T12:28:00,2.005,2884.26,18.43,19.43,19.99,828.58,829.62,196.416672,19.76,0.9893,218,0,14.077,1.98245,4.19,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766649.000000,237415.968750,27304.400391,1685.733276,370.133331,50.400002
24:02:11,1543080510,2018-11-24T17:28:30,2018-11-24T12:28:30,2.004,2885.26,18.41,19.45,19.93,828.62,829.62,196.750000,19.80,0.9894,218,0,14.077,1.98359,4.19,52930,0.066667,0.466667,0.833333,0.066667,0.466667,0.833333,766857.000000,237479.031250,27311.966797,1686.599976,371.000000,50.400002
24:02:41,1543080540,2018-11-24T17:29:00,2018-11-24T12:29:00,2.003,2886.26,18.39,19.47,19.95,828.59,829.52,193.533340,19.85,0.9893,218,0,14.078,1.98788,4.19,52935,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,767096.687500,237549.531250,27319.099609,1686.599976,371.000000,50.400002
24:03:11,1543080570,2018-11-24T17:29:30,2018-11-24T12:29:30,2.004,2887.27,18.39,19.41,19.92,828.67,829.54,195.383331,19.78,0.9893,218,0,14.076,1.97332,4.19,52940,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,767307.875000,237611.937500,27322.566406,1686.599976,371.000000,50.400002
24:03:41,1543080600,2018-11-24T17:30:00,2018-11-24T12:30:00,2.005,2888.27,18.39,19.49,19.91,828.51,829.57,194.316666,19.81,0.9894,218,0,14.078,1.99046,4.19,52945,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,767561.437500,237690.859375,27329.867188,1686.599976,371.000000,50.400002
24:04:11,1543080630,2018-11-24T17:30:30,2018-11-24T12:30:30,2.003,2889.27,18.38,19.47,19.89,828.59,829.55,191.583328,19.76,0.9894,218,0,14.078,1.98531,4.19,52950,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,767706.250000,237738.203125,27336.033203,1688.300049,371.000000,50.400002
24:04:41,1543080660,2018-11-24T17:31:00,2018-11-24T12:31:00,2.006,2890.27,18.38,19.49,19.91,828.67,829.50,194.233337,19.69,0.9893,218,0,14.078,1.97588,4.19,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767865.000000,237787.906250,27338.666016,1688.300049,371.000000,50.400002
24:05:11,1543080690,2018-11-24T17:31:30,2018-11-24T12:31:30,2.005,2891.27,18.37,19.49,19.91,828.62,829.55,196.166672,19.70,0.9894,218,0,14.077,1.97417,4.19,52960,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,768003.625000,237834.031250,27342.767578,1689.166626,371.000000,50.400002
24:05:41,1543080720,2018-11-24T17:32:00,2018-11-24T12:32:00,2.004,2892.27,18.38,19.51,19.90,828.73,829.50,195.550003,19.77,0.9893,218,0,14.079,1.97446,4.19,52965,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,768186.812500,237892.906250,27345.000000,1689.166626,371.000000,50.400002
24:06:11,1543080750,2018-11-24T17:32:30,2018-11-24T12:32:30,2.006,2893.28,18.38,19.52,19.91,828.70,829.52,193.750000,19.89,0.9893,218,0,14.077,1.98702,4.19,52970,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,768406.812500,237961.968750,27350.900391,1689.166626,371.000000,50.400002
24:06:41,1543080780,2018-11-24T17:33:00,2018-11-24T12:33:00,2.004,2894.28,18.38,19.53,19.94,828.81,829.55,196.100006,20.07,0.9894,218,0,14.077,1.98759,4.19,52974,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,768642.187500,238034.406250,27359.533203,1689.166626,371.000000,50.400002
24:07:11,1543080810,2018-11-24T17:33:30,2018-11-24T12:33:30,2.003,2895.28,18.37,19.57,19.89,828.70,829.47,194.899994,20.01,0.9893,218,0,14.078,1.98531,4.19,52979,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,768807.875000,238085.062500,27362.800781,1689.166626,371.000000,50.400002
24:07:41,1543080840,2018-11-24T17:34:00,2018-11-24T12:34:00,2.004,2896.28,18.36,19.54,19.92,828.78,829.55,195.149994,19.75,0.9895,218,0,14.078,1.98845,4.19,52983,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,768983.750000,238135.734375,27364.767578,1689.733276,371.000000,50.400002
24:08:11,1543080870,2018-11-24T17:34:30,2018-11-24T12:34:30,2.003,2897.28,18.37,19.55,19.89,828.81,829.57,194.949997,19.90,0.9894,218,0,14.078,1.98502,4.19,52987,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,769193.375000,238205.562500,27366.732422,1690.033325,371.000000,50.400002
24:08:41,1543080900,2018-11-24T17:35:00,2018-11-24T12:35:00,2.004,2898.29,18.37,19.55,19.92,828.75,829.55,194.149994,19.86,0.9894,218,0,14.078,1.99103,4.19,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769355.062500,238254.796875,27369.400391,1690.933350,371.000000,50.400002
24:09:11,1543080930,2018-11-24T17:35:30,2018-11-24T12:35:30,2.005,2899.29,18.37,19.53,19.88,828.75,829.47,193.566666,19.90,0.9893,218,0,14.078,1.99046,4.19,52996,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,769559.000000,238314.828125,27372.966797,1691.766724,371.000000,50.400002
24:09:41,1543080960,2018-11-24T17:36:00,2018-11-24T12:36:00,2.004,2900.29,18.36,19.59,19.86,828.81,829.57,195.116669,19.86,0.9895,218,0,14.077,1.98674,4.19,53000,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,770044.625000,238465.328125,27380.732422,1691.766724,371.000000,50.400002
24:10:11,1543080990,2018-11-24T17:36:30,2018-11-24T12:36:30,2.003,2901.29,18.37,19.60,19.87,828.75,829.44,194.199997,19.91,0.9893,218,0,14.079,1.97816,4.19,53004,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,770322.250000,238551.406250,27389.966797,1692.866699,371.000000,50.400002
24:10:41,1543081020,2018-11-24T17:37:00,2018-11-24T12:37:00,2.005,2902.29,18.38,19.60,19.90,828.70,829.39,195.466660,19.81,0.9892,218,0,14.078,1.97674,4.19,53008,0.933333,1.600000,1.800000,0.933333,1.600000,1.800000,770631.812500,238640.968750,27403.500000,1694.166626,371.700012,50.400002
24:11:11,1543081050,2018-11-24T17:37:30,2018-11-24T12:37:30,2.005,2903.30,18.40,19.60,19.91,828.85,829.41,193.283340,19.76,0.9892,218,0,14.078,1.98216,4.19,53012,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,770819.312500,238698.468750,27404.933594,1694.466675,371.866669,50.400002
24:11:41,1543081080,2018-11-24T17:38:00,2018-11-24T12:38:00,2.006,2904.30,18.40,19.62,19.92,828.75,829.49,193.466660,19.81,0.9892,218,0,14.080,1.97731,4.19,53016,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,771012.812500,238758.906250,27411.166016,1695.466675,371.866669,50.400002
24:12:11,1543081110,2018-11-24T17:38:30,2018-11-24T12:38:30,2.007,2905.30,18.41,19.63,19.92,828.67,829.41,196.616669,19.37,0.9892,218,0,14.080,1.98588,4.19,53020,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,771173.062500,238807.140625,27415.800781,1696.066650,371.866669,50.400002
24:12:41,1543081140,2018-11-24T17:39:00,2018-11-24T12:39:00,2.005,2906.30,18.41,19.67,19.91,828.64,829.28,197.550003,19.39,0.9890,218,0,14.079,1.98330,4.19,53024,0.000000,0.366667,0.733333,0.000000,0.366667,0.733333,771339.312500,238859.406250,27420.267578,1697.166626,372.233337,50.400002
24:13:11,1543081170,2018-11-24T17:39:30,2018-11-24T12:39:30,2.005,2907.31,18.42,19.67,19.93,828.61,829.30,195.866669,19.27,0.9890,218,0,14.080,1.97702,4.19,53027,0.000000,0.566667,1.600000,0.000000,0.566667,1.600000,771513.062500,238913.203125,27426.566406,1699.266724,373.333344,50.400002
24:13:41,1543081200,2018-11-24T17:40:00,2018-11-24T12:40:00,2.006,2908.31,18.43,19.68,19.94,828.66,829.25,193.216660,19.31,0.9889,218,0,14.078,1.97988,4.19,53031,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,771679.812500,238967.234375,27432.933594,1699.533325,373.600006,50.400002
24:14:11,1543081230,2018-11-24T17:40:30,2018-11-24T12:40:30,2.006,2909.31,18.41,19.69,19.94,828.64,829.28,195.033340,19.29,0.9890,218,0,14.078,1.99132,4.19,53034,0.000000,0.733333,0.800000,0.000000,0.733333,0.800000,771882.687500,239028.968750,27440.000000,1700.966675,374.200012,50.400002
24:14:41,1543081260,2018-11-24T17:41:00,2018-11-24T12:41:00,2.006,2910.31,18.42,19.68,19.96,828.56,829.12,193.933334,19.33,0.9888,218,0,14.080,1.98045,4.19,53038,1.133333,1.233333,1.533333,1.133333,1.233333,1.533333,772189.312500,239121.359375,27448.166016,1701.699951,374.933319,50.400002
24:15:11,1543081290,2018-11-24T17:41:30,2018-11-24T12:41:30,2.007,2911.32,18.41,19.68,19.95,828.48,829.12,197.283340,19.30,0.9888,218,0,14.080,1.98273,4.19,53041,1.566667,1.733333,2.166667,1.566667,1.733333,2.166667,772577.437500,239240.296875,27454.900391,1702.400024,375.366669,50.400002
24:15:41,1543081320,2018-11-24T17:42:00,2018-11-24T12:42:00,2.005,2912.32,18.41,19.70,19.93,828.48,829.12,194.949997,19.25,0.9888,218,0,14.080,1.98130,4.19,53045,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,772823.625000,239317.406250,27463.166016,1703.833374,375.366669,50.400002
24:16:11,1543081350,2018-11-24T17:42:30,2018-11-24T12:42:30,2.007,2913.32,18.42,19.69,19.97,828.43,829.12,195.116669,19.38,0.9888,218,0,14.079,1.97930,4.19,53048,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,773005.750000,239374.906250,27468.466797,1704.699951,375.366669,50.400002
24:16:41,1543081380,2018-11-24T17:43:00,2018-11-24T12:43:00,2.006,2914.33,18.43,19.71,20.00,828.53,829.04,194.666672,19.35,0.9886,218,0,14.080,1.98445,4.19,53051,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,773196.562500,239429.937500,27473.199219,1704.699951,375.366669,50.400002
24:17:11,1543081410,2018-11-24T17:43:30,2018-11-24T12:43:30,2.008,2915.33,18.43,19.73,19.94,828.47,829.17,195.800003,19.66,0.9888,218,0,14.076,1.98731,4.12,53053,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,773385.750000,239488.703125,27476.732422,1704.699951,375.366669,50.400002
24:17:41,1543081440,2018-11-24T17:44:00,2018-11-24T12:44:00,2.006,2916.33,18.44,19.62,19.94,828.48,829.30,194.183334,19.35,0.9889,218,0,14.074,1.97617,4.12,53038,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,773594.187500,239551.031250,27479.500000,1704.699951,375.366669,50.400002
24:18:11,1543081470,2018-11-24T17:44:30,2018-11-24T12:44:30,2.007,2917.34,18.43,19.47,19.94,828.61,829.46,196.366669,19.41,0.9891,218,0,14.071,1.99017,4.12,53023,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,773843.875000,239625.906250,27481.599609,1704.699951,375.366669,50.400002
24:18:41,1543081500,2018-11-24T17:45:00,2018-11-24T12:45:00,2.004,2918.34,18.44,19.35,19.94,828.53,829.64,194.800003,19.46,0.9893,218,0,14.070,1.97788,4.12,53008,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,774031.437500,239687.140625,27488.300781,1704.966675,375.366669,50.400002
24:19:11,1543081530,2018-11-24T17:45:30,2018-11-24T12:45:30,2.003,2919.34,18.43,19.23,19.93,828.61,829.88,194.683334,19.29,0.9897,218,0,14.070,1.97731,4.11,52993,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,774212.187500,239747.093750,27493.367188,1705.566650,375.366669,50.400002
24:19:41,1543081560,2018-11-24T17:46:00,2018-11-24T12:46:00,2.003,2920.34,18.42,19.15,19.90,828.61,830.03,195.733337,19.31,0.9899,218,0,14.067,1.97845,4.12,52978,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,774376.625000,239797.359375,27496.099609,1705.666626,375.366669,50.400002
24:20:11,1543081590,2018-11-24T17:46:30,2018-11-24T12:46:30,2.003,2921.34,18.43,19.10,19.92,828.66,830.19,193.716660,19.37,0.9900,218,0,14.066,1.98674,4.11,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774515.875000,239837.937500,27498.267578,1706.433350,375.366669,50.400002
24:20:41,1543081620,2018-11-24T17:47:00,2018-11-24T12:47:00,2.002,2922.34,18.43,19.01,19.92,828.66,830.08,193.600006,19.55,0.9899,218,0,14.066,1.98788,4.11,52948,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,774704.812500,239897.296875,27503.166016,1706.433350,375.366669,50.400002
24:21:11,1543081650,2018-11-24T17:47:30,2018-11-24T12:47:30,2.001,2923.34,18.43,18.97,19.97,828.58,830.24,192.199997,19.45,0.9901,218,0,14.066,1.98788,4.11,52933,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,775050.000000,240002.593750,27509.267578,1706.433350,375.366669,50.400002
24:21:41,1543081680,2018-11-24T17:48:00,2018-11-24T12:48:00,2.000,2924.34,18.44,18.90,19.92,828.53,830.31,192.166672,19.55,0.9901,218,0,14.064,1.98216,4.11,52918,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,775400.375000,240110.359375,27518.000000,1707.533325,375.366669,50.400002
24:22:11,1543081710,2018-11-24T17:48:30,2018-11-24T12:48:30,2.000,2925.34,18.44,18.85,19.94,828.56,830.39,194.716660,19.56,0.9902,218,0,14.064,1.98245,4.11,52903,1.466667,2.633333,2.633333,1.466667,2.633333,2.633333,775807.437500,240234.437500,27540.033203,1708.966675,375.366669,50.400002
24:22:41,1543081740,2018-11-24T17:49:00,2018-11-24T12:49:00,2.001,2926.34,18.45,18.86,19.93,828.68,830.44,196.649994,19.63,0.9902,218,0,14.063,1.98273,4.11,52888,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,776042.625000,240306.296875,27547.033203,1708.966675,375.366669,50.400002
24:23:11,1543081770,2018-11-24T17:49:30,2018-11-24T12:49:30,2.001,2927.34,18.47,18.81,19.98,828.55,830.62,196.766663,19.58,0.9904,218,0,14.063,1.98731,4.11,52872,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,776291.187500,240383.359375,27551.533203,1709.333374,375.366669,50.400002
24:23:41,1543081800,2018-11-24T17:50:00,2018-11-24T12:50:00,2.001,2928.34,18.48,18.82,20.02,828.60,830.59,196.116669,19.54,0.9903,218,0,14.063,1.97902,4.11,52858,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,776563.187500,240472.359375,27556.099609,1709.833374,375.366669,50.400002
24:24:11,1543081830,2018-11-24T17:50:30,2018-11-24T12:50:30,2.001,2929.34,18.50,18.75,19.98,828.65,830.69,192.733337,19.69,0.9903,218,0,14.062,1.97588,4.11,52842,0.200000,0.200000,0.566667,0.200000,0.200000,0.566667,776751.625000,240529.500000,27557.232422,1710.199951,375.733337,50.400002
24:24:41,1543081860,2018-11-24T17:51:00,2018-11-24T12:51:00,2.001,2930.34,18.51,18.77,20.01,828.64,830.66,195.583328,19.65,0.9903,218,0,14.062,1.98616,4.11,52827,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,776911.187500,240581.171875,27561.500000,1711.466675,376.233337,50.400002
24:25:11,1543081890,2018-11-24T17:51:30,2018-11-24T12:51:30,2.002,2931.34,18.52,18.77,20.00,828.59,830.71,192.949997,19.67,0.9903,218,0,14.062,1.97588,4.10,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777093.375000,240635.031250,27564.500000,1711.566650,376.233337,50.400002
24:25:41,1543081920,2018-11-24T17:52:00,2018-11-24T12:52:00,2.001,2932.34,18.53,18.75,20.02,828.51,830.81,194.949997,19.60,0.9904,218,0,14.062,1.97702,4.10,52797,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,777330.125000,240702.765625,27565.232422,1711.566650,376.233337,50.400002
24:26:11,1543081950,2018-11-24T17:52:30,2018-11-24T12:52:30,2.001,2933.34,18.54,18.75,20.05,828.72,830.81,194.483337,19.68,0.9903,218,0,14.060,1.98445,4.10,52782,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,777595.062500,240787.468750,27569.166016,1712.133301,376.233337,50.400002
24:26:41,1543081980,2018-11-24T17:53:00,2018-11-24T12:53:00,2.001,2934.34,18.56,18.75,20.07,828.64,830.73,195.233337,19.62,0.9902,218,0,14.062,1.97275,4.10,52767,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,777913.750000,240890.437500,27575.666016,1712.966675,376.233337,50.400002
24:27:11,1543082010,2018-11-24T17:53:30,2018-11-24T12:53:30,2.003,2935.35,18.55,18.75,20.07,828.61,830.79,194.933334,19.59,0.9903,218,0,14.063,1.97959,4.10,52752,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,778150.000000,240964.062500,27586.566406,1713.366699,376.233337,50.400002
24:27:41,1543082040,2018-11-24T17:54:00,2018-11-24T12:54:00,2.003,2936.35,18.57,18.72,20.07,828.74,830.93,190.616669,19.66,0.9904,218,0,14.063,1.98245,4.09,52737,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,778365.187500,241031.640625,27594.000000,1714.166626,376.233337,50.400002
24:28:11,1543082070,2018-11-24T17:54:30,2018-11-24T12:54:30,2.004,2937.35,18.56,18.74,20.03,828.72,830.86,195.933334,19.62,0.9903,218,0,14.062,1.97446,4.10,52722,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,778648.187500,241116.906250,27598.466797,1714.166626,376.233337,50.400002
24:28:41,1543082100,2018-11-24T17:55:00,2018-11-24T12:55:00,2.000,2938.35,18.55,18.75,20.06,828.64,830.84,189.766663,19.71,0.9903,218,0,14.063,1.97845,4.09,52707,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,778899.375000,241191.062500,27603.732422,1714.166626,376.233337,50.400002
24:29:11,1543082130,2018-11-24T17:55:30,2018-11-24T12:55:30,2.003,2939.35,18.55,18.74,20.04,828.72,830.73,193.899994,19.73,0.9902,218,0,14.062,1.99189,4.10,52692,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,779108.937500,241255.859375,27607.966797,1714.166626,376.233337,50.400002
24:29:41,1543082160,2018-11-24T17:56:00,2018-11-24T12:56:00,2.000,2940.35,18.53,18.71,20.08,828.59,830.76,195.316666,19.67,0.9903,218,0,14.060,1.97560,4.09,52677,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,779335.437500,241319.703125,27612.000000,1714.166626,376.233337,50.400002
24:30:11,1543082190,2018-11-24T17:56:30,2018-11-24T12:56:30,2.002,2941.35,18.53,18.69,20.05,828.67,830.63,194.899994,19.73,0.9902,218,0,14.062,1.98445,4.09,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779479.187500,241360.062500,27613.867188,1714.166626,376.233337,50.400002
24:30:41,1543082220,2018-11-24T17:57:00,2018-11-24T12:57:00,2.002,2942.35,18.52,18.68,20.08,828.54,830.68,196.233337,19.74,0.9903,218,0,14.062,1.98616,4.09,52647,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,779688.375000,241423.000000,27620.599609,1715.333374,376.233337,50.400002
24:31:11,1543082250,2018-11-24T17:57:30,2018-11-24T12:57:30,2.001,2943.35,18.51,18.71,20.04,828.62,830.74,195.266663,19.86,0.9904,218,0,14.060,1.97246,4.09,52631,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,779932.000000,241494.937500,27624.367188,1715.900024,376.233337,50.400002
24:31:41,1543082280,2018-11-24T17:58:00,2018-11-24T12:58:00,2.002,2944.35,18.51,18.67,20.02,828.62,830.81,193.649994,19.75,0.9904,218,0,14.062,1.97588,4.09,52616,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,780219.000000,241580.171875,27635.933594,1717.266724,376.233337,50.400002
24:32:11,1543082310,2018-11-24T17:58:30,2018-11-24T12:58:30,2.001,2945.35,18.50,18.64,19.99,828.62,830.77,193.649994,19.85,0.9904,218,0,14.062,1.97873,4.09,52601,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,780396.000000,241631.765625,27642.800781,1717.633301,376.233337,50.400002
24:32:41,1543082340,2018-11-24T17:59:00,2018-11-24T12:59:00,2.002,2946.35,18.51,18.67,20.02,828.54,830.76,195.633331,19.93,0.9904,218,0,14.060,1.98845,4.09,52586,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,780524.375000,241672.031250,27648.132813,1717.633301,376.233337,50.400002
24:33:11,1543082370,2018-11-24T17:59:30,2018-11-24T12:59:30,2.000,2947.35,18.51,18.65,20.03,828.59,830.84,197.250000,20.00,0.9905,218,0,14.059,1.98302,4.09,52571,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,780732.250000,241739.265625,27652.199219,1717.633301,376.233337,50.400002
24:33:41,1543082400,2018-11-24T18:00:00,2018-11-24T13:00:00,1.998,2948.35,18.51,18.67,20.03,828.54,830.87,195.266663,19.91,0.9905,218,0,14.059,1.98073,4.09,52556,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,780959.187500,241810.062500,27654.433594,1717.633301,376.233337,50.400002
24:34:11,1543082430,2018-11-24T18:00:30,2018-11-24T13:00:30,1.999,2949.35,18.51,18.68,19.99,828.43,830.81,194.000000,19.82,0.9904,218,0,14.062,1.97531,4.09,52541,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,781196.250000,241879.593750,27658.732422,1718.033325,376.233337,50.400002
24:34:41,1543082460,2018-11-24T18:01:00,2018-11-24T13:01:00,2.000,2950.35,18.51,18.67,19.99,828.54,830.74,194.949997,19.83,0.9904,218,0,14.059,1.97588,4.09,52526,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,781396.250000,241940.531250,27663.267578,1718.500000,376.233337,50.400002
24:35:11,1543082490,2018-11-24T18:01:30,2018-11-24T13:01:30,2.000,2951.35,18.51,18.64,20.00,828.54,830.79,194.433334,19.95,0.9904,218,0,14.060,1.98159,4.09,52510,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,781568.187500,241990.437500,27668.400391,1718.500000,376.233337,50.400002
24:35:41,1543082520,2018-11-24T18:02:00,2018-11-24T13:02:00,2.000,2952.35,18.50,18.66,20.00,828.49,830.77,197.616669,19.88,0.9904,218,0,14.059,1.97617,4.09,52496,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,781784.562500,242053.093750,27672.267578,1720.933350,376.233337,50.400002
24:36:11,1543082550,2018-11-24T18:02:30,2018-11-24T13:02:30,2.000,2953.35,18.49,18.66,19.98,828.51,830.77,193.933334,19.89,0.9905,218,0,14.059,1.98159,4.08,52480,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,781967.750000,242109.828125,27674.933594,1721.866699,376.233337,50.400002
24:36:41,1543082580,2018-11-24T18:03:00,2018-11-24T13:03:00,2.000,2954.35,18.49,18.64,20.02,828.57,830.79,194.550003,19.86,0.9905,218,0,14.060,1.97474,4.08,52465,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,782190.625000,242176.937500,27677.166016,1721.866699,376.233337,50.400002
24:37:11,1543082610,2018-11-24T18:03:30,2018-11-24T13:03:30,2.000,2955.35,18.50,18.64,20.00,828.44,830.72,194.350006,19.97,0.9904,218,0,14.059,1.97788,4.08,52450,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,782461.062500,242260.359375,27682.500000,1721.866699,376.233337,50.400002
24:37:41,1543082640,2018-11-24T18:04:00,2018-11-24T13:04:00,1.999,2956.35,18.50,18.64,20.00,828.54,830.79,196.633331,19.83,0.9904,218,0,14.060,1.98159,4.08,52435,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,782714.625000,242339.562500,27687.033203,1721.866699,376.233337,50.400002
24:38:11,1543082670,2018-11-24T18:04:30,2018-11-24T13:04:30,1.999,2957.35,18.49,18.62,19.99,828.51,830.72,196.350006,19.74,0.9904,218,0,14.060,1.97588,4.08,52420,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,782908.562500,242398.671875,27692.400391,1721.866699,376.233337,50.400002
24:38:41,1543082700,2018-11-24T18:05:00,2018-11-24T13:05:00,2.001,2958.35,18.48,18.63,19.97,828.39,830.74,194.383331,19.76,0.9905,218,0,14.060,1.98960,4.08,52405,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,783110.937500,242462.765625,27697.300781,1722.733276,376.233337,50.400002
24:39:11,1543082730,2018-11-24T18:05:30,2018-11-24T13:05:30,2.000,2959.35,18.49,18.82,20.00,828.51,830.40,194.466660,19.92,0.9900,218,0,14.070,1.97930,4.19,52421,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,783271.062500,242510.265625,27699.900391,1723.300049,376.233337,50.400002
24:39:41,1543082760,2018-11-24T18:06:00,2018-11-24T13:06:00,2.004,2960.35,18.51,19.12,20.03,828.54,830.19,194.066666,19.88,0.9897,218,0,14.076,1.98616,4.19,52437,0.933333,1.000000,1.433333,0.933333,1.000000,1.433333,783534.187500,242589.968750,27707.966797,1724.800049,376.666656,50.400002
24:40:11,1543082790,2018-11-24T18:06:30,2018-11-24T13:06:30,2.005,2961.36,18.54,19.38,20.07,828.61,829.72,195.516663,19.94,0.9890,218,0,14.079,1.98645,4.19,52453,1.000000,1.166667,1.533333,1.000000,1.166667,1.533333,783837.062500,242682.437500,27716.132813,1726.199951,377.100006,50.400002
24:40:41,1543082820,2018-11-24T18:07:00,2018-11-24T13:07:00,2.008,2962.36,18.57,19.61,20.08,828.55,829.63,197.616669,20.01,0.9888,218,0,14.083,1.99046,4.19,52467,0.633333,1.533333,1.533333,0.633333,1.533333,1.533333,784091.187500,242762.171875,27724.767578,1727.833374,377.100006,50.400002
24:41:11,1543082850,2018-11-24T18:07:30,2018-11-24T13:07:30,2.009,2963.36,18.61,19.77,20.09,828.78,829.52,194.850006,20.05,0.9885,218,0,14.083,1.98388,4.19,52481,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,784265.000000,242818.171875,27731.466797,1727.966675,377.100006,50.400002
24:41:41,1543082880,2018-11-24T18:08:00,2018-11-24T13:08:00,2.008,2964.37,18.64,19.90,20.10,828.82,829.39,196.666672,20.09,0.9883,218,0,14.088,1.99017,4.19,52495,0.000000,0.766667,0.900000,0.000000,0.766667,0.900000,784439.062500,242872.859375,27739.333984,1729.833374,377.966675,51.266666
24:42:11,1543082910,2018-11-24T18:08:30,2018-11-24T13:08:30,2.008,2965.37,18.68,20.04,20.17,828.79,829.37,196.366669,19.78,0.9881,218,0,14.087,1.99419,4.19,52508,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,784658.125000,242941.406250,27745.199219,1730.500000,377.966675,51.266666
24:42:41,1543082940,2018-11-24T18:09:00,2018-11-24T13:09:00,2.010,2966.38,18.70,20.16,20.18,828.68,829.29,196.316666,19.75,0.9880,218,0,14.089,1.97788,4.19,52521,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,784914.125000,243017.828125,27750.232422,1730.500000,377.966675,51.266666
24:43:11,1543082970,2018-11-24T18:09:30,2018-11-24T13:09:30,2.012,2967.38,18.73,20.23,20.23,828.86,829.13,199.566666,19.57,0.9877,219,0,14.089,1.98645,4.19,52534,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,785177.437500,243094.500000,27756.867188,1730.500000,377.966675,51.266666
24:43:41,1543083000,2018-11-24T18:10:00,2018-11-24T13:10:00,2.006,2968.39,18.73,20.29,20.25,828.81,829.23,196.500000,19.61,0.9878,219,0,14.062,1.99103,4.19,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785371.187500,243153.203125,27760.066406,1730.500000,377.966675,51.266666
24:44:11,1543083030,2018-11-24T18:10:30,2018-11-24T13:10:30,2.008,2969.39,18.75,20.32,20.25,828.88,829.13,193.133331,19.52,0.9876,219,0,14.063,1.98130,4.19,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785533.187500,243201.531250,27764.400391,1730.933350,377.966675,51.266666
24:44:41,1543083060,2018-11-24T18:11:00,2018-11-24T13:11:00,2.009,2970.39,18.76,20.35,20.29,828.88,829.10,196.383331,19.61,0.9875,219,0,14.062,1.97531,4.19,52571,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,785672.000000,243246.796875,27766.732422,1732.199951,377.966675,51.266666
24:45:11,1543083090,2018-11-24T18:11:30,2018-11-24T13:11:30,2.009,2971.40,18.78,20.35,20.27,828.90,829.09,199.566666,19.68,0.9875,219,0,14.063,1.97275,4.19,52583,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,785828.937500,243299.093750,27770.267578,1732.599976,377.966675,51.266666
24:45:41,1543083120,2018-11-24T18:12:00,2018-11-24T13:12:00,2.009,2972.40,18.78,20.35,20.33,828.98,829.17,196.666672,19.74,0.9875,219,0,14.063,1.98073,4.19,52594,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,786086.937500,243377.093750,27775.699219,1733.099976,377.966675,51.266666
24:46:11,1543083150,2018-11-24T18:12:30,2018-11-24T13:12:30,2.009,2973.41,18.78,20.37,20.31,828.80,828.94,195.600006,19.60,0.9873,219,0,14.062,1.98302,4.19,52606,0.200000,1.000000,1.033333,0.200000,1.000000,1.033333,786321.312500,243447.796875,27786.333984,1733.133301,378.000000,51.266666
24:46:41,1543083180,2018-11-24T18:13:00,2018-11-24T13:13:00,2.008,2974.41,18.78,20.34,20.32,828.77,829.04,196.683334,19.59,0.9874,219,0,14.064,1.97702,4.19,52617,1.000000,1.600000,2.266667,1.000000,1.600000,2.266667,786601.437500,243539.062500,27804.433594,1734.466675,378.833344,51.266666
24:47:11,1543083210,2018-11-24T18:13:30,2018-11-24T13:13:30,2.009,2975.42,18.78,20.30,20.33,828.77,829.12,190.916672,19.60,0.9875,219,0,14.063,1.99821,4.19,52628,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,786845.312500,243614.328125,27815.333984,1734.833374,378.833344,51.266666
24:47:41,1543083240,2018-11-24T18:14:00,2018-11-24T13:14:00,2.008,2976.42,18.78,20.30,20.32,828.85,829.22,195.233337,19.71,0.9876,219,0,14.063,1.97816,4.19,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787021.375000,243666.234375,27820.333984,1734.833374,378.833344,51.266666
24:48:11,1543083270,2018-11-24T18:14:30,2018-11-24T13:14:30,2.008,2977.43,18.78,20.26,20.33,828.90,829.07,196.433334,19.96,0.9874,219,0,14.060,1.98388,4.19,52649,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,787210.000000,243725.765625,27824.632813,1734.833374,378.833344,51.266666
24:48:41,1543083300,2018-11-24T18:15:00,2018-11-24T13:15:00,2.009,2978.43,18.77,20.23,20.30,828.83,829.36,194.016663,19.79,0.9878,219,0,14.060,1.99189,4.19,52660,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,787397.187500,243784.640625,27830.033203,1734.833374,378.833344,51.266666
24:49:11,1543083330,2018-11-24T18:15:30,2018-11-24T13:15:30,2.008,2979.43,18.75,20.17,20.31,828.99,829.44,198.033340,19.96,0.9879,219,0,14.060,1.97645,4.19,52670,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,787630.250000,243856.562500,27838.699219,1735.500000,379.500000,51.266666
24:49:41,1543083360,2018-11-24T18:16:00,2018-11-24T13:16:00,2.007,2980.44,18.73,20.15,20.27,828.91,829.34,196.483337,19.80,0.9879,219,0,14.060,1.98502,4.19,52680,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,787780.125000,243903.406250,27842.033203,1735.699951,379.700012,51.266666
24:50:11,1543083390,2018-11-24T18:16:30,2018-11-24T13:16:30,2.006,2981.44,18.70,20.12,20.28,829.00,829.52,194.699997,19.82,0.9882,219,0,14.059,1.97873,4.19,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787982.125000,243962.093750,27849.066406,1735.699951,379.700012,51.266666
24:50:41,1543083420,2018-11-24T18:17:00,2018-11-24T13:17:00,2.007,2982.45,18.69,20.04,20.23,828.98,829.48,197.500000,20.00,0.9882,219,0,14.058,1.97788,4.19,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788152.250000,244013.359375,27851.466797,1735.699951,379.700012,51.266666
24:51:11,1543083450,2018-11-24T18:17:30,2018-11-24T13:17:30,2.005,2983.45,18.65,20.00,20.21,828.98,829.56,193.566666,19.88,0.9884,219,0,14.056,1.99304,4.19,52709,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,788313.812500,244061.531250,27854.132813,1735.699951,379.700012,51.266666
24:51:41,1543083480,2018-11-24T18:18:00,2018-11-24T13:18:00,2.004,2984.45,18.63,19.91,20.18,828.99,829.52,195.166672,19.86,0.9885,219,0,14.056,1.98016,4.19,52718,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,788483.375000,244113.531250,27863.199219,1735.699951,379.700012,51.266666
24:52:11,1543083510,2018-11-24T18:18:30,2018-11-24T13:18:30,2.004,2985.45,18.59,19.85,20.14,828.91,829.71,195.750000,19.88,0.9888,219,0,14.055,1.98473,4.19,52727,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,788670.687500,244172.703125,27867.066406,1735.699951,379.700012,51.266666
24:52:41,1543083540,2018-11-24T18:19:00,2018-11-24T13:19:00,2.003,2986.45,18.57,19.78,20.11,829.03,829.76,196.483337,20.28,0.9889,219,0,14.054,1.98159,4.19,52736,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,788849.375000,244225.093750,27873.166016,1736.300049,379.700012,51.266666
24:53:11,1543083570,2018-11-24T18:19:30,2018-11-24T13:19:30,2.000,2987.45,18.53,19.70,20.07,829.04,829.82,197.699997,19.96,0.9892,219,0,14.053,1.98245,4.19,52745,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,789056.687500,244285.140625,27877.732422,1736.566650,379.700012,51.266666
24:53:41,1543083600,2018-11-24T18:20:00,2018-11-24T13:20:00,2.000,2988.45,18.50,19.63,20.02,829.07,829.99,196.466660,19.96,0.9895,219,0,14.052,1.98216,4.19,52754,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,789239.000000,244340.468750,27883.632813,1736.900024,379.700012,51.266666
24:54:11,1543083630,2018-11-24T18:20:30,2018-11-24T13:20:30,1.998,2989.45,18.47,19.57,20.01,829.21,829.94,192.383331,20.07,0.9895,219,0,14.051,1.97788,4.19,52762,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,789445.375000,244406.734375,27888.300781,1737.433350,379.700012,51.266666
24:54:41,1543083660,2018-11-24T18:21:00,2018-11-24T13:21:00,2.000,2990.45,18.43,19.46,19.99,829.14,830.03,195.399994,20.18,0.9898,219,0,14.051,1.97189,4.19,52771,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,789630.937500,244462.296875,27890.367188,1737.433350,379.700012,51.266666
24:55:11,1543083690,2018-11-24T18:21:30,2018-11-24T13:21:30,1.998,2991.45,18.38,19.38,19.93,829.12,830.17,193.666672,20.16,0.9901,219,0,14.052,1.98102,4.19,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789779.750000,244505.203125,27892.732422,1737.433350,379.700012,51.266666
24:55:41,1543083720,2018-11-24T18:22:00,2018-11-24T13:22:00,1.995,2992.45,18.36,19.39,19.92,829.12,830.25,195.083328,20.38,0.9902,219,0,14.049,1.98245,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789927.750000,244551.000000,27896.833984,1738.133301,379.700012,51.266666
24:56:11,1543083750,2018-11-24T18:22:30,2018-11-24T13:22:30,1.996,2993.45,18.32,19.26,19.91,829.24,830.26,195.716660,20.44,0.9904,219,0,14.047,1.97189,4.19,52795,0.500000,0.700000,0.900000,0.500000,0.700000,0.900000,790155.625000,244620.437500,27900.933594,1738.900024,380.266663,51.266666
24:56:41,1543083780,2018-11-24T18:23:00,2018-11-24T13:23:00,1.991,2994.44,18.28,19.23,19.84,829.06,830.21,191.416672,20.49,0.9905,219,0,14.047,1.97731,4.19,52802,0.366667,0.700000,0.966667,0.366667,0.700000,0.966667,790362.000000,244685.468750,27908.000000,1740.000000,380.533325,51.266666
24:57:11,1543083810,2018-11-24T18:23:30,2018-11-24T13:23:30,1.996,2995.44,18.26,19.14,19.81,829.10,830.25,195.233337,20.57,0.9906,219,0,14.047,1.97988,4.19,52810,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,790550.625000,244739.531250,27910.232422,1740.000000,380.533325,51.266666
24:57:41,1543083840,2018-11-24T18:24:00,2018-11-24T13:24:00,1.989,2996.43,18.21,19.07,19.77,829.16,830.34,192.083328,20.54,0.9909,219,0,14.046,1.97417,4.19,52817,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,790765.750000,244808.765625,27914.566406,1740.000000,380.533325,51.266666
24:58:11,1543083870,2018-11-24T18:24:30,2018-11-24T13:24:30,1.987,2997.43,18.18,19.01,19.75,829.27,830.53,193.833328,20.73,0.9912,218,0,14.045,1.97132,4.19,52825,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,790976.375000,244873.296875,27923.066406,1740.000000,380.533325,51.266666
24:58:41,1543083900,2018-11-24T18:25:00,2018-11-24T13:25:00,1.996,2998.43,18.15,18.95,19.70,829.25,830.50,193.000000,20.74,0.9912,218,0,14.074,1.98130,4.19,52832,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,791181.750000,244935.562500,27926.333984,1740.000000,380.533325,51.266666
24:59:11,1543083930,2018-11-24T18:25:30,2018-11-24T13:25:30,1.998,2999.42,18.13,18.88,19.67,829.20,830.54,195.833328,20.85,0.9914,218,0,14.072,1.98330,4.19,52839,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,791418.187500,245008.906250,27932.800781,1740.000000,380.533325,51.266666
24:59:41,1543083960,2018-11-24T18:26:00,2018-11-24T13:26:00,1.994,3000.42,18.09,18.82,19.63,829.11,830.57,194.050003,20.81,0.9915,218,0,14.070,1.98073,4.19,52846,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,791661.187500,245086.031250,27945.367188,1740.233276,380.533325,51.266666
25:00:11,1543083990,2018-11-24T18:26:30,2018-11-24T13:26:30,1.989,3001.42,18.07,18.79,19.65,829.29,830.66,192.716660,20.98,0.9917,217,0,14.070,1.96791,4.19,52853,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,791904.625000,245157.468750,27954.900391,1740.866699,380.533325,51.266666
25:00:41,1543084020,2018-11-24T18:27:00,2018-11-24T13:27:00,1.994,3002.41,18.03,18.71,19.58,829.52,831.00,193.766663,21.01,0.9922,217,0,14.098,1.98216,4.19,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792080.000000,245213.468750,27958.199219,1740.866699,380.533325,51.266666
25:01:11,1543084050,2018-11-24T18:27:30,2018-11-24T13:27:30,2.000,3003.41,18.02,18.72,19.56,829.81,831.18,196.116669,21.10,0.9925,217,0,14.097,1.98731,4.19,52866,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,792275.812500,245273.859375,27961.632813,1740.866699,380.533325,51.266666
25:01:41,1543084080,2018-11-24T18:28:00,2018-11-24T13:28:00,2.001,3004.41,17.99,18.64,19.51,829.84,831.24,193.366669,21.36,0.9926,217,0,14.097,1.98531,4.19,52873,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,792515.812500,245345.000000,27965.267578,1740.866699,380.533325,51.266666
25:02:11,1543084110,2018-11-24T18:28:30,2018-11-24T13:28:30,1.991,3005.41,17.96,18.56,19.50,829.71,831.25,193.516663,20.99,0.9928,217,0,14.094,1.97845,4.19,52879,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,792804.000000,245435.796875,27976.400391,1740.866699,380.533325,51.266666
25:02:41,1543084140,2018-11-24T18:29:00,2018-11-24T13:29:00,1.993,3006.41,17.94,18.51,19.45,829.74,831.25,196.199997,21.22,0.9928,217,0,14.094,1.97930,4.19,52885,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,792984.187500,245492.031250,27981.232422,1740.966675,380.533325,51.266666
25:03:11,1543084170,2018-11-24T18:29:30,2018-11-24T13:29:30,1.996,3007.41,17.91,18.48,19.44,829.65,831.23,194.633331,20.98,0.9929,217,0,14.094,1.98817,4.19,52891,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,793172.000000,245549.593750,27988.466797,1742.300049,380.533325,51.266666
25:03:41,1543084200,2018-11-24T18:30:00,2018-11-24T13:30:00,2.002,3008.41,17.87,18.42,19.39,829.76,831.29,195.166672,20.96,0.9932,217,0,14.093,1.99074,4.19,52897,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,793319.437500,245595.031250,27988.833984,1742.599976,380.533325,51.266666
25:04:11,1543084230,2018-11-24T18:30:30,2018-11-24T13:30:30,2.000,3009.41,17.84,18.38,19.40,829.74,831.20,195.283340,21.03,0.9932,217,0,14.093,1.98702,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793479.875000,245644.468750,27993.800781,1743.466675,380.533325,51.266666
25:04:41,1543084260,2018-11-24T18:31:00,2018-11-24T13:31:00,1.999,3010.41,17.79,18.38,19.38,829.72,831.23,194.133331,21.13,0.9934,217,0,14.091,1.98416,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793612.625000,245688.640625,27996.900391,1743.466675,380.533325,51.266666
25:05:11,1543084290,2018-11-24T18:31:30,2018-11-24T13:31:30,1.999,3011.41,17.76,18.35,19.30,829.63,831.27,189.966660,21.43,0.9935,217,0,14.092,1.99103,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793746.625000,245729.828125,28002.267578,1744.333374,380.533325,51.266666
25:05:41,1543084320,2018-11-24T18:32:00,2018-11-24T13:32:00,1.998,3012.41,17.72,18.27,19.31,829.61,831.02,191.316666,21.82,0.9933,217,0,14.090,1.98759,4.19,52920,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,793923.625000,245786.000000,28005.033203,1744.333374,380.533325,51.266666
25:06:11,1543084350,2018-11-24T18:32:30,2018-11-24T13:32:30,1.998,3013.40,17.68,18.24,19.24,829.77,831.26,193.183334,22.18,0.9937,217,0,14.090,1.98330,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794079.750000,245834.671875,28008.267578,1744.333374,380.533325,51.266666
25:06:41,1543084380,2018-11-24T18:33:00,2018-11-24T13:33:00,1.988,3014.40,17.63,18.23,19.20,829.63,831.12,195.050003,22.41,0.9937,216,0,14.090,1.97446,4.19,52931,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,794242.625000,245885.500000,28011.367188,1744.833374,380.533325,51.266666
25:07:11,1543084410,2018-11-24T18:33:30,2018-11-24T13:33:30,1.999,3015.40,17.60,18.19,19.16,829.55,831.17,198.116669,26.21,0.9935,216,0,14.117,1.97731,4.19,52936,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,794386.562500,245932.406250,28015.533203,1745.199951,380.533325,51.266666
25:07:41,1543084440,2018-11-24T18:34:00,2018-11-24T13:34:00,1.989,3016.39,17.57,18.12,19.11,829.43,831.26,202.083328,27.88,0.9936,215,0,14.119,1.96819,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794458.812500,245950.140625,28015.599609,1745.199951,380.533325,51.266666
25:08:11,1543084470,2018-11-24T18:34:30,2018-11-24T13:34:30,2.006,3017.40,17.51,18.10,19.08,829.52,831.11,197.350006,28.42,0.9935,215,0,14.147,1.99964,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794513.437500,245961.906250,28017.132813,1745.199951,380.533325,51.266666
25:08:41,1543084500,2018-11-24T18:35:00,2018-11-24T13:35:00,2.006,3018.40,17.46,18.07,19.03,829.48,831.02,194.600006,28.79,0.9936,215,0,14.147,1.99419,4.19,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794542.250000,245970.703125,28018.199219,1745.199951,380.533325,51.266666
25:09:11,1543084530,2018-11-24T18:35:30,2018-11-24T13:35:30,1.999,3019.40,17.40,18.03,18.99,829.33,830.85,191.583328,29.27,0.9935,215,0,14.147,1.98416,4.19,52957,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,794563.437500,245976.468750,28021.066406,1746.466675,380.933319,51.266666
25:09:41,1543084560,2018-11-24T18:36:00,2018-11-24T13:36:00,1.998,3020.40,17.35,17.98,18.93,829.29,830.86,198.100006,29.73,0.9937,215,0,14.146,1.98388,4.19,52961,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,794579.187500,245981.234375,28024.166016,1746.933350,381.399994,51.266666
25:10:11,1543084590,2018-11-24T18:36:30,2018-11-24T13:36:30,2.000,3021.40,17.28,17.93,18.89,829.14,830.72,195.133331,30.11,0.9937,215,0,14.146,1.98588,4.19,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794581.187500,245981.906250,28024.232422,1746.933350,381.399994,51.266666
25:10:41,1543084620,2018-11-24T18:37:00,2018-11-24T13:37:00,1.996,3022.40,17.21,17.89,18.82,829.14,830.61,194.883331,30.43,0.9938,215,0,14.145,1.98674,4.19,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794585.187500,245983.234375,28024.232422,1746.933350,381.399994,51.266666
25:11:11,1543084650,2018-11-24T18:37:30,2018-11-24T13:37:30,1.999,3023.39,17.15,17.84,18.72,829.15,830.57,195.383331,30.82,0.9940,215,0,14.145,1.97702,4.19,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794593.000000,245985.828125,28025.066406,1746.933350,381.399994,51.266666
25:11:41,1543084680,2018-11-24T18:38:00,2018-11-24T13:38:00,1.995,3024.39,17.10,17.80,18.68,829.19,830.63,192.750000,31.18,0.9942,215,0,14.143,1.98502,4.19,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794617.750000,245993.203125,28025.267578,1746.933350,381.399994,51.266666
25:12:11,1543084710,2018-11-24T18:38:30,2018-11-24T13:38:30,1.997,3025.39,17.04,17.74,18.59,829.17,830.52,194.966660,31.44,0.9943,215,0,14.143,1.98559,4.19,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794722.625000,246027.265625,28026.599609,1746.933350,381.399994,51.266666
25:12:41,1543084740,2018-11-24T18:39:00,2018-11-24T13:39:00,1.998,3026.39,16.97,17.67,18.58,828.93,830.40,197.566666,31.67,0.9943,215,0,14.143,1.98359,4.19,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794739.187500,246032.796875,28027.599609,1746.933350,381.399994,51.266666
25:13:11,1543084770,2018-11-24T18:39:30,2018-11-24T13:39:30,1.995,3027.38,16.91,17.62,18.50,829.07,830.42,193.366669,32.18,0.9945,215,0,14.140,1.98102,4.19,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794751.625000,246036.937500,28027.632813,1746.933350,381.399994,51.266666
25:13:41,1543084800,2018-11-24T18:40:00,2018-11-24T13:40:00,1.993,3028.38,16.83,17.57,18.48,829.09,830.46,191.550003,32.26,0.9949,215,0,14.140,1.98473,4.19,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794756.625000,246038.593750,28028.099609,1746.933350,381.399994,51.266666
25:14:11,1543084830,2018-11-24T18:40:30,2018-11-24T13:40:30,1.985,3029.37,16.76,17.52,18.36,829.18,830.42,192.466660,32.51,0.9950,215,0,14.139,1.98045,4.19,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794785.000000,246047.328125,28034.066406,1749.333374,381.399994,51.266666
25:14:41,1543084860,2018-11-24T18:41:00,2018-11-24T13:41:00,1.994,3030.37,16.69,17.44,18.30,828.93,830.38,193.649994,33.07,0.9952,215,0,14.138,1.97446,4.19,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794801.312500,246051.765625,28035.099609,1749.533325,381.399994,51.266666
25:15:11,1543084890,2018-11-24T18:41:30,2018-11-24T13:41:30,1.985,3031.36,16.61,17.39,18.25,828.74,830.27,193.516663,32.98,0.9954,215,0,14.137,1.98531,4.19,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794812.125000,246055.359375,28036.099609,1749.533325,381.399994,51.266666
25:15:41,1543084920,2018-11-24T18:42:00,2018-11-24T13:42:00,1.986,3032.35,16.55,17.32,18.18,829.07,830.31,191.183334,33.37,0.9956,214,0,14.137,1.98073,4.19,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794832.125000,246062.031250,28036.900391,1749.533325,381.399994,51.266666
25:16:11,1543084950,2018-11-24T18:42:30,2018-11-24T13:42:30,1.993,3033.35,16.49,17.28,18.09,828.97,830.25,196.783340,33.43,0.9957,214,0,14.166,1.97617,4.19,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794841.750000,246065.234375,28037.099609,1749.533325,381.399994,51.266666
25:16:41,1543084980,2018-11-24T18:43:00,2018-11-24T13:43:00,1.983,3034.34,16.41,17.18,18.02,828.89,830.21,196.366669,33.92,0.9959,213,0,14.165,1.97674,4.19,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794850.375000,246067.796875,28037.099609,1749.533325,381.399994,51.266666
25:17:11,1543085010,2018-11-24T18:43:30,2018-11-24T13:43:30,1.996,3035.34,16.33,17.10,17.97,828.99,830.30,187.633331,33.93,0.9963,213,0,14.191,1.99821,4.19,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794870.250000,246073.031250,28037.099609,1749.533325,381.399994,51.266666
25:17:41,1543085040,2018-11-24T18:44:00,2018-11-24T13:44:00,1.994,3036.34,16.25,17.03,17.88,828.90,830.17,190.199997,34.39,0.9964,213,0,14.192,1.98989,4.19,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794881.750000,246076.828125,28037.966797,1750.400024,382.266663,52.133335
25:18:11,1543085070,2018-11-24T18:44:30,2018-11-24T13:44:30,1.985,3037.33,16.17,17.01,17.82,828.87,830.09,196.366669,34.32,0.9966,212,0,14.191,1.97560,4.19,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794885.375000,246078.062500,28038.000000,1750.433350,382.299988,52.166668
25:18:41,1543085100,2018-11-24T18:45:00,2018-11-24T13:45:00,2.000,3038.33,16.11,16.93,17.73,828.80,830.15,194.733337,34.50,0.9969,212,0,14.219,1.99333,4.19,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794886.125000,246078.296875,28038.000000,1750.433350,382.299988,52.166668
25:19:11,1543085130,2018-11-24T18:45:30,2018-11-24T13:45:30,1.991,3039.33,16.03,16.85,17.69,828.82,830.09,198.866669,34.08,0.9972,212,0,14.219,1.96791,4.19,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794898.625000,246082.468750,28038.166016,1750.433350,382.299988,52.166668
25:19:41,1543085160,2018-11-24T18:46:00,2018-11-24T13:46:00,1.992,3040.32,15.97,16.80,17.61,828.88,830.05,193.050003,34.25,0.9973,212,0,14.218,1.99218,4.19,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794917.812500,246086.859375,28039.900391,1750.433350,382.299988,52.166668
25:20:11,1543085190,2018-11-24T18:46:30,2018-11-24T13:46:30,1.990,3041.32,15.88,16.72,17.55,828.93,830.09,190.716660,34.42,0.9977,212,0,14.218,1.99304,4.19,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794922.375000,246087.906250,28040.933594,1750.766724,382.299988,52.166668
25:20:41,1543085220,2018-11-24T18:47:00,2018-11-24T13:47:00,1.990,3042.31,15.82,16.69,17.49,828.86,830.14,194.983337,34.43,0.9980,210,0,14.216,1.97075,4.19,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794940.812500,246094.031250,28041.500000,1751.333374,382.299988,52.166668
25:21:11,1543085250,2018-11-24T18:47:30,2018-11-24T13:47:30,2.001,3043.31,15.76,16.63,17.41,828.85,829.99,193.433334,34.65,0.9980,210,0,14.276,1.99361,4.19,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794998.687500,246108.906250,28042.199219,1751.333374,382.299988,52.166668
25:21:41,1543085280,2018-11-24T18:48:00,2018-11-24T13:48:00,1.995,3044.31,15.69,16.54,17.32,828.81,830.03,194.300003,34.40,0.9983,210,0,14.272,2.00223,4.12,53051,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,795230.812500,246175.093750,28043.533203,1751.333374,382.299988,52.166668
25:22:11,1543085310,2018-11-24T18:48:30,2018-11-24T13:48:30,1.996,3045.31,15.63,16.41,17.30,828.80,830.28,195.350006,34.78,0.9988,210,0,14.269,1.99161,4.12,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795249.062500,246181.203125,28044.099609,1751.333374,382.299988,52.166668
25:22:41,1543085340,2018-11-24T18:49:00,2018-11-24T13:49:00,1.994,3046.31,15.57,16.15,17.23,828.89,830.39,195.600006,34.51,0.9992,210,0,14.265,1.98874,4.12,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795271.625000,246188.703125,28044.099609,1751.333374,382.299988,52.166668
25:23:11,1543085370,2018-11-24T18:49:30,2018-11-24T13:49:30,1.988,3047.30,15.51,16.00,17.15,828.88,830.57,194.600006,34.74,0.9996,210,0,14.264,1.98931,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795277.812500,246190.765625,28044.099609,1751.333374,382.299988,52.166668
25:23:41,1543085400,2018-11-24T18:50:00,2018-11-24T13:50:00,1.989,3048.30,15.45,15.83,17.09,828.94,830.89,193.933334,34.80,1.0002,209,0,14.261,1.98473,4.12,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795283.312500,246192.593750,28044.867188,1751.333374,382.299988,52.166668
25:24:11,1543085430,2018-11-24T18:50:30,2018-11-24T13:50:30,1.996,3049.29,15.40,15.66,17.02,829.01,831.00,193.933334,34.94,1.0005,209,0,14.287,2.00482,4.11,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795299.812500,246198.093750,28044.966797,1751.333374,382.299988,52.166668
25:24:41,1543085460,2018-11-24T18:51:00,2018-11-24T13:51:00,1.990,3050.29,15.35,15.55,17.00,828.96,831.07,192.949997,35.08,1.0007,209,0,14.286,1.99878,4.11,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795309.062500,246201.203125,28044.966797,1751.333374,382.299988,52.166668
25:25:11,1543085490,2018-11-24T18:51:30,2018-11-24T13:51:30,1.993,3051.29,15.30,15.40,16.93,829.05,831.21,195.149994,34.72,1.0011,209,0,14.284,1.99677,4.11,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795314.625000,246202.328125,28045.367188,1751.733276,382.700012,52.166668
25:25:41,1543085520,2018-11-24T18:52:00,2018-11-24T13:52:00,1.989,3052.28,15.25,15.30,16.89,829.04,831.35,195.066666,34.98,1.0014,209,0,14.283,1.99763,4.11,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795319.000000,246203.640625,28046.666016,1752.199951,383.166656,52.166668
25:26:11,1543085550,2018-11-24T18:52:30,2018-11-24T13:52:30,1.989,3053.27,15.22,15.20,16.83,829.10,831.38,198.850006,34.78,1.0016,209,0,14.282,1.99361,4.11,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795320.937500,246204.265625,28046.666016,1752.199951,383.166656,52.166668
25:26:41,1543085580,2018-11-24T18:53:00,2018-11-24T13:53:00,1.986,3054.27,15.18,15.12,16.81,829.16,831.41,195.466660,34.48,1.0018,207,0,14.282,1.98188,4.11,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795326.375000,246206.093750,28047.433594,1752.199951,383.166656,52.166668
25:27:11,1543085610,2018-11-24T18:53:30,2018-11-24T13:53:30,1.998,3055.27,15.13,15.08,16.76,829.06,831.53,194.199997,34.48,1.0021,207,0,14.341,2.00742,4.11,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795350.250000,246211.906250,28050.033203,1752.199951,383.166656,52.166668
25:27:41,1543085640,2018-11-24T18:54:00,2018-11-24T13:54:00,1.998,3056.27,15.10,15.01,16.68,829.12,831.64,193.350006,34.93,1.0023,207,0,14.341,2.00194,4.11,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795417.312500,246232.937500,28051.867188,1752.199951,383.166656,52.166668
25:28:11,1543085670,2018-11-24T18:54:30,2018-11-24T13:54:30,1.998,3057.27,15.07,14.94,16.66,829.05,831.57,196.250000,34.51,1.0024,207,0,14.339,2.00281,4.10,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795430.000000,246236.859375,28052.599609,1752.199951,383.166656,52.166668
25:28:41,1543085700,2018-11-24T18:55:00,2018-11-24T13:55:00,1.995,3058.26,15.05,14.87,16.65,829.13,831.70,195.083328,35.08,1.0026,207,0,14.338,1.99849,4.10,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795440.375000,246239.796875,28052.966797,1752.199951,383.166656,52.166668
25:29:11,1543085730,2018-11-24T18:55:30,2018-11-24T13:55:30,1.995,3059.26,15.01,14.78,16.61,829.09,831.68,194.149994,34.73,1.0027,207,0,14.338,2.00626,4.10,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795452.812500,246243.937500,28054.033203,1752.199951,383.166656,52.166668
25:29:41,1543085760,2018-11-24T18:56:00,2018-11-24T13:56:00,1.996,3060.26,14.98,14.77,16.58,829.07,831.87,196.383331,34.70,1.0031,207,0,14.338,2.00338,4.10,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795465.062500,246248.031250,28055.466797,1752.199951,383.166656,52.166668
25:30:11,1543085790,2018-11-24T18:56:30,2018-11-24T13:56:30,1.992,3061.26,14.97,14.71,16.57,829.10,831.80,196.350006,34.59,1.0030,207,0,14.338,1.99936,4.09,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795470.375000,246249.796875,28056.199219,1752.199951,383.166656,52.166668
25:30:41,1543085820,2018-11-24T18:57:00,2018-11-24T13:57:00,1.991,3062.25,14.95,14.69,16.56,829.29,831.93,194.199997,34.96,1.0032,207,0,14.335,1.99792,4.10,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795480.562500,246253.171875,28056.699219,1752.199951,383.166656,52.166668
25:31:11,1543085850,2018-11-24T18:57:30,2018-11-24T13:57:30,1.994,3063.25,14.92,14.62,16.55,829.13,832.07,191.850006,34.79,1.0035,207,0,14.335,2.00194,4.09,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795520.125000,246266.359375,28057.632813,1752.199951,383.166656,52.166668
25:31:41,1543085880,2018-11-24T18:58:00,2018-11-24T13:58:00,1.992,3064.24,14.90,14.58,16.55,829.22,831.92,191.350006,34.60,1.0034,207,0,14.336,1.99533,4.10,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795535.062500,246269.640625,28057.933594,1752.199951,383.166656,52.166668
25:32:11,1543085910,2018-11-24T18:58:30,2018-11-24T13:58:30,1.991,3065.24,14.89,14.55,16.48,829.25,832.17,195.783340,34.55,1.0038,207,0,14.335,1.98931,4.09,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795543.375000,246272.406250,28057.933594,1752.199951,383.166656,52.166668
25:32:41,1543085940,2018-11-24T18:59:00,2018-11-24T13:59:00,1.992,3066.24,14.89,14.52,16.48,829.25,832.15,191.883331,34.62,1.0038,207,0,14.335,2.00166,4.09,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795547.375000,246273.734375,28058.800781,1752.199951,383.166656,52.166668
25:33:11,1543085970,2018-11-24T18:59:30,2018-11-24T13:59:30,1.989,3067.23,14.86,14.48,16.48,829.39,832.34,196.383331,34.72,1.0041,206,0,14.332,1.99648,4.09,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795570.812500,246281.531250,28058.800781,1752.199951,383.166656,52.166668
25:33:41,1543086000,2018-11-24T19:00:00,2018-11-24T14:00:00,1.996,3068.23,14.84,14.44,16.40,829.34,832.37,194.333328,35.22,1.0042,206,0,14.363,2.00886,4.09,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795576.250000,246283.359375,28059.232422,1752.199951,383.166656,52.166668
25:34:11,1543086030,2018-11-24T19:00:30,2018-11-24T14:00:30,1.995,3069.23,14.84,14.39,16.42,829.34,832.42,190.283340,35.08,1.0042,206,0,14.363,2.00770,4.09,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795579.750000,246284.500000,28059.632813,1752.199951,383.166656,52.166668
25:34:41,1543086060,2018-11-24T19:01:00,2018-11-24T14:01:00,1.994,3070.22,14.82,14.35,16.38,829.45,832.39,193.399994,34.58,1.0043,206,0,14.363,1.99849,4.09,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795584.250000,246286.031250,28059.632813,1752.199951,383.166656,52.166668
25:35:11,1543086090,2018-11-24T19:01:30,2018-11-24T14:01:30,1.997,3071.22,14.81,14.35,16.44,829.42,832.35,196.850006,34.62,1.0043,206,0,14.363,1.99878,4.09,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795597.437500,246290.437500,28059.632813,1752.199951,383.166656,52.166668
25:35:41,1543086120,2018-11-24T19:02:00,2018-11-24T14:02:00,1.992,3072.22,14.79,14.32,16.40,829.45,832.46,195.133331,34.66,1.0045,206,0,14.363,2.00281,4.09,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795608.812500,246294.203125,28059.632813,1752.199951,383.166656,52.166668
25:36:11,1543086150,2018-11-24T19:02:30,2018-11-24T14:02:30,1.992,3073.21,14.79,14.31,16.36,829.35,832.43,198.199997,34.55,1.0045,206,0,14.362,1.99447,4.09,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795620.812500,246298.203125,28059.632813,1752.199951,383.166656,52.166668
25:36:41,1543086180,2018-11-24T19:03:00,2018-11-24T14:03:00,1.991,3074.21,14.77,14.24,16.33,829.40,832.38,197.033340,34.58,1.0045,206,0,14.361,2.00108,4.09,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795633.812500,246302.531250,28060.500000,1752.199951,383.166656,52.166668
25:37:11,1543086210,2018-11-24T19:03:30,2018-11-24T14:03:30,1.992,3075.21,14.76,14.21,16.38,829.36,832.54,194.233337,34.73,1.0047,206,0,14.361,2.00022,4.09,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795648.687500,246307.500000,28060.500000,1752.199951,383.166656,52.166668
25:37:41,1543086240,2018-11-24T19:04:00,2018-11-24T14:04:00,1.991,3076.20,14.75,14.19,16.35,829.38,832.46,196.716660,34.48,1.0047,206,0,14.362,2.00626,4.09,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795659.875000,246311.234375,28060.900391,1752.199951,383.166656,52.166668
25:38:11,1543086270,2018-11-24T19:04:30,2018-11-24T14:04:30,1.992,3077.20,14.75,14.15,16.34,829.49,832.67,195.050003,34.93,1.0049,206,0,14.362,2.00425,4.08,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795668.937500,246314.234375,28061.400391,1752.199951,383.166656,52.166668
25:38:41,1543086300,2018-11-24T19:05:00,2018-11-24T14:05:00,1.994,3078.19,14.74,14.14,16.30,829.41,832.67,194.233337,34.75,1.0049,206,0,14.361,2.00770,4.08,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795672.937500,246315.562500,28061.400391,1752.199951,383.166656,52.166668
25:39:11,1543086330,2018-11-24T19:05:30,2018-11-24T14:05:30,1.991,3079.19,14.73,14.14,16.33,829.39,832.57,189.699997,34.66,1.0048,206,0,14.361,2.00828,4.08,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795681.062500,246318.296875,28061.400391,1752.199951,383.166656,52.166668
25:39:41,1543086360,2018-11-24T19:06:00,2018-11-24T14:06:00,1.994,3080.19,14.73,14.09,16.32,829.36,832.65,194.733337,34.56,1.0050,206,0,14.361,2.00051,4.08,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795688.562500,246320.765625,28062.400391,1752.199951,383.166656,52.166668
25:40:11,1543086390,2018-11-24T19:06:30,2018-11-24T14:06:30,1.991,3081.18,14.73,14.11,16.32,829.44,832.70,193.550003,34.67,1.0050,206,0,14.359,1.99792,4.08,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795699.375000,246324.406250,28063.132813,1752.199951,383.166656,52.166668
25:40:41,1543086420,2018-11-24T19:07:00,2018-11-24T14:07:00,1.993,3082.18,14.72,14.27,16.26,829.39,832.39,195.383331,34.65,1.0047,206,0,14.367,2.00742,4.19,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795721.375000,246330.937500,28064.000000,1752.199951,383.166656,52.166668
25:41:11,1543086450,2018-11-24T19:07:30,2018-11-24T14:07:30,1.995,3083.18,14.73,14.57,16.28,829.41,831.98,197.916672,34.55,1.0041,206,0,14.373,1.99763,4.19,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795727.750000,246332.968750,28064.000000,1752.199951,383.166656,52.166668
25:41:41,1543086480,2018-11-24T19:08:00,2018-11-24T14:08:00,1.993,3084.17,14.74,14.79,16.33,829.36,831.69,194.133331,34.39,1.0038,206,0,14.376,1.99878,4.19,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795732.937500,246334.703125,28064.099609,1752.199951,383.166656,52.166668
25:42:11,1543086510,2018-11-24T19:08:30,2018-11-24T14:08:30,1.998,3085.17,14.76,15.04,16.33,829.38,831.35,197.250000,34.35,1.0033,206,0,14.380,2.00742,4.19,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795737.000000,246336.062500,28064.867188,1752.199951,383.166656,52.166668
25:42:41,1543086540,2018-11-24T19:09:00,2018-11-24T14:09:00,2.000,3086.17,14.79,15.13,16.32,829.40,831.22,196.050003,34.32,1.0030,206,0,14.380,2.01203,4.19,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795745.812500,246337.328125,28064.867188,1752.199951,383.166656,52.166668
25:43:11,1543086570,2018-11-24T19:09:30,2018-11-24T14:09:30,2.001,3087.17,14.82,15.28,16.36,829.24,831.05,196.833328,34.23,1.0027,206,0,14.383,2.01232,4.19,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795757.375000,246341.203125,28065.300781,1752.199951,383.166656,52.166668
25:43:41,1543086600,2018-11-24T19:10:00,2018-11-24T14:10:00,2.002,3088.17,14.83,15.34,16.41,829.18,830.97,198.100006,34.17,1.0026,206,0,14.384,2.01232,4.19,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795776.375000,246346.265625,28066.599609,1752.199951,383.166656,52.166668
25:44:11,1543086630,2018-11-24T19:10:30,2018-11-24T14:10:30,2.002,3089.17,14.86,15.46,16.42,829.33,830.73,196.283340,34.26,1.0022,206,0,14.385,2.00022,4.19,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795782.937500,246347.968750,28066.599609,1752.199951,383.166656,52.166668
25:44:41,1543086660,2018-11-24T19:11:00,2018-11-24T14:11:00,2.003,3090.18,14.88,15.50,16.47,829.20,830.68,193.116669,34.13,1.0021,206,0,14.386,2.00597,4.19,52606,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,795802.187500,246354.406250,28069.267578,1752.566650,383.166656,52.166668
25:45:11,1543086690,2018-11-24T19:11:30,2018-11-24T14:11:30,2.003,3091.18,14.90,15.56,16.41,829.24,830.57,197.783340,33.36,1.0019,206,0,14.386,1.99419,4.19,52617,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,795863.750000,246374.906250,28083.066406,1753.933350,383.166656,52.166668
25:45:41,1543086720,2018-11-24T19:12:00,2018-11-24T14:12:00,2.003,3092.18,14.92,15.61,16.45,829.16,830.44,198.683334,33.31,1.0017,206,0,14.386,1.99734,4.19,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795870.562500,246377.171875,28083.066406,1753.933350,383.166656,52.166668
25:46:11,1543086750,2018-11-24T19:12:30,2018-11-24T14:12:30,2.006,3093.18,14.93,15.67,16.50,829.11,830.51,195.866669,33.34,1.0017,206,0,14.387,2.00972,4.19,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795873.437500,246378.171875,28083.099609,1753.933350,383.166656,52.166668
25:46:41,1543086780,2018-11-24T19:13:00,2018-11-24T14:13:00,2.004,3094.18,14.95,15.69,16.49,829.08,830.38,191.516663,33.20,1.0015,206,0,14.388,2.01839,4.19,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795887.812500,246382.937500,28084.800781,1753.933350,383.166656,52.166668
25:47:11,1543086810,2018-11-24T19:13:30,2018-11-24T14:13:30,2.006,3095.19,14.97,15.73,16.52,829.13,830.45,195.666672,33.42,1.0015,206,0,14.388,2.01897,4.19,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795892.625000,246384.531250,28084.800781,1753.933350,383.166656,52.166668
25:47:41,1543086840,2018-11-24T19:14:00,2018-11-24T14:14:00,2.005,3096.19,14.99,15.73,16.53,829.20,830.42,194.516663,33.24,1.0014,206,0,14.388,2.01088,4.19,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795904.000000,246388.328125,28084.800781,1753.933350,383.166656,52.166668
25:48:11,1543086870,2018-11-24T19:14:30,2018-11-24T14:14:30,2.006,3097.19,15.00,15.77,16.56,829.15,830.42,196.133331,32.99,1.0014,206,0,14.387,2.00569,4.19,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795924.000000,246394.140625,28084.800781,1753.933350,383.166656,52.166668
25:48:41,1543086900,2018-11-24T19:15:00,2018-11-24T14:15:00,2.006,3098.19,15.01,15.76,16.58,829.22,830.52,194.966660,33.05,1.0015,206,0,14.389,2.01752,4.19,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795935.437500,246397.968750,28084.800781,1753.933350,383.166656,52.166668
25:49:11,1543086930,2018-11-24T19:15:30,2018-11-24T14:15:30,2.007,3099.20,15.04,15.83,16.59,829.21,830.64,197.866669,33.03,1.0015,206,0,14.388,2.01492,4.19,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795937.312500,246398.562500,28084.800781,1753.933350,383.166656,52.166668
25:49:41,1543086960,2018-11-24T19:16:00,2018-11-24T14:16:00,2.007,3100.20,15.04,15.84,16.59,829.27,830.59,195.566666,33.04,1.0014,206,0,14.389,2.00857,4.19,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795937.875000,246398.765625,28084.800781,1753.933350,383.166656,52.166668
25:50:11,1543086990,2018-11-24T19:16:30,2018-11-24T14:16:30,2.007,3101.20,15.07,15.83,16.60,829.13,830.64,197.649994,32.99,1.0014,206,0,14.389,1.99993,4.19,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795939.875000,246399.437500,28084.800781,1753.933350,383.166656,52.166668
25:50:41,1543087020,2018-11-24T19:17:00,2018-11-24T14:17:00,2.008,3102.21,15.08,15.82,16.60,829.31,830.58,196.483337,33.06,1.0013,206,0,14.390,2.01781,4.19,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795950.375000,246402.937500,28084.800781,1753.933350,383.166656,52.166668
25:51:11,1543087050,2018-11-24T19:17:30,2018-11-24T14:17:30,2.009,3103.21,15.09,15.84,16.68,829.12,830.55,193.483337,32.97,1.0012,206,0,14.389,2.00713,4.19,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795962.000000,246406.796875,28085.066406,1753.933350,383.166656,52.166668
25:51:41,1543087080,2018-11-24T19:18:00,2018-11-24T14:18:00,2.009,3104.22,15.10,15.83,16.65,829.18,830.60,195.966660,33.00,1.0012,206,0,14.390,2.01318,4.19,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795983.062500,246413.562500,28085.666016,1753.933350,383.166656,52.166668
25:52:11,1543087110,2018-11-24T19:18:30,2018-11-24T14:18:30,2.007,3105.22,15.12,15.86,16.67,829.12,830.55,198.416672,32.93,1.0011,206,0,14.389,2.01174,4.19,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796029.375000,246426.796875,28085.666016,1753.933350,383.166656,52.166668
25:52:41,1543087140,2018-11-24T19:19:00,2018-11-24T14:19:00,2.009,3106.23,15.14,15.83,16.67,829.19,830.52,195.633331,32.70,1.0010,206,0,14.389,2.00482,4.19,52760,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,796214.000000,246480.531250,28086.533203,1753.933350,383.166656,52.166668
25:53:11,1543087170,2018-11-24T19:19:30,2018-11-24T14:19:30,2.010,3107.23,15.16,15.87,16.67,829.21,830.77,192.333328,32.59,1.0013,207,0,14.390,2.01318,4.19,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796250.375000,246492.671875,28087.533203,1753.933350,383.166656,52.166668
25:53:41,1543087200,2018-11-24T19:20:00,2018-11-24T14:20:00,2.002,3108.23,15.17,15.85,16.74,829.24,830.67,196.633331,32.62,1.0011,207,0,14.355,2.00396,4.19,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796274.187500,246500.593750,28091.566406,1753.933350,383.166656,52.166668
25:54:11,1543087230,2018-11-24T19:20:30,2018-11-24T14:20:30,2.002,3109.23,15.18,15.82,16.75,829.21,830.69,195.899994,32.34,1.0011,207,0,14.358,2.01174,4.19,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796292.937500,246506.828125,28096.066406,1753.933350,383.166656,52.166668
25:54:41,1543087260,2018-11-24T19:21:00,2018-11-24T14:21:00,2.001,3110.23,15.19,15.85,16.75,829.21,830.68,194.750000,32.34,1.0011,207,0,14.359,1.99792,4.19,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796409.875000,246541.500000,28097.166016,1753.933350,383.166656,52.166668
25:55:11,1543087290,2018-11-24T19:21:30,2018-11-24T14:21:30,2.005,3111.24,15.20,15.84,16.75,829.02,830.58,197.866669,32.46,1.0009,207,0,14.356,2.01030,4.19,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796435.625000,246550.062500,28101.066406,1753.933350,383.166656,52.166668
25:55:41,1543087320,2018-11-24T19:22:00,2018-11-24T14:22:00,2.004,3112.24,15.21,15.82,16.75,829.07,830.58,197.633331,32.54,1.0009,207,0,14.358,2.00309,4.19,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796454.562500,246556.359375,28104.400391,1753.933350,383.166656,52.166668
25:56:11,1543087350,2018-11-24T19:22:30,2018-11-24T14:22:30,2.005,3113.24,15.22,15.83,16.75,829.10,830.55,196.949997,32.54,1.0008,207,0,14.355,2.01521,4.19,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796458.125000,246557.562500,28105.599609,1753.933350,383.166656,52.166668
25:56:41,1543087380,2018-11-24T19:23:00,2018-11-24T14:23:00,2.003,3114.24,15.23,15.81,16.80,829.04,830.60,197.483337,32.04,1.0008,207,0,14.356,2.00857,4.19,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796463.437500,246559.265625,28105.599609,1753.933350,383.166656,52.166668
25:57:11,1543087410,2018-11-24T19:23:30,2018-11-24T14:23:30,2.004,3115.24,15.24,15.85,16.81,828.93,830.47,194.500000,31.70,1.0007,207,0,14.356,1.99792,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796479.625000,246563.031250,28105.599609,1753.933350,383.166656,52.166668
25:57:41,1543087440,2018-11-24T19:24:00,2018-11-24T14:24:00,2.004,3116.25,15.25,15.84,16.76,828.83,830.47,198.100006,31.74,1.0006,207,0,14.358,2.00051,4.19,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796493.000000,246567.468750,28105.699219,1753.933350,383.166656,52.166668
25:58:11,1543087470,2018-11-24T19:24:30,2018-11-24T14:24:30,2.005,3117.25,15.26,15.83,16.80,828.93,830.39,191.033340,31.70,1.0005,207,0,14.356,2.00482,4.19,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796514.125000,246574.500000,28106.466797,1753.933350,383.166656,52.166668
25:58:41,1543087500,2018-11-24T19:25:00,2018-11-24T14:25:00,2.005,3118.25,15.27,15.82,16.80,828.75,830.39,196.633331,31.76,1.0005,207,0,14.358,2.00281,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796522.562500,246577.296875,28106.599609,1753.933350,383.166656,52.166668
25:59:11,1543087530,2018-11-24T19:25:30,2018-11-24T14:25:30,2.004,3119.25,15.28,15.83,16.81,828.80,830.41,195.399994,31.81,1.0005,207,0,14.356,2.01232,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796533.312500,246580.906250,28107.833984,1753.933350,383.166656,52.166668
25:59:41,1543087560,2018-11-24T19:26:00,2018-11-24T14:26:00,2.005,3120.26,15.29,15.80,16.84,828.87,830.46,198.483337,31.63,1.0005,207,0,14.358,1.99763,4.19,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796548.812500,246586.062500,28108.199219,1753.933350,383.166656,52.166668
26:00:11,1543087590,2018-11-24T19:26:30,2018-11-24T14:26:30,2.006,3121.26,15.29,15.86,16.84,828.71,830.38,195.500000,31.31,1.0004,207,0,14.355,2.01174,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796558.250000,246589.234375,28109.632813,1754.800049,383.166656,52.166668
26:00:41,1543087620,2018-11-24T19:27:00,2018-11-24T14:27:00,2.005,3122.26,15.31,15.83,16.80,828.44,830.43,199.216660,31.14,1.0004,207,0,14.358,1.98759,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796559.750000,246589.703125,28109.933594,1754.800049,383.166656,52.166668
26:01:11,1543087650,2018-11-24T19:27:30,2018-11-24T14:27:30,2.004,3123.26,15.31,15.82,16.83,828.73,830.45,197.550003,31.24,1.0004,207,0,14.356,2.00886,4.19,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796561.812500,246590.406250,28110.199219,1754.800049,383.166656,52.166668
26:01:41,1543087680,2018-11-24T19:28:00,2018-11-24T14:28:00,2.001,3124.26,15.31,15.81,16.86,828.28,830.35,200.783340,30.37,1.0004,207,0,14.358,1.98302,4.19,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796570.812500,246593.406250,28110.833984,1754.800049,383.166656,52.166668
26:02:11,1543087710,2018-11-24T19:28:30,2018-11-24T14:28:30,2.000,3125.26,15.31,15.79,16.83,828.73,830.45,198.916672,30.03,1.0005,207,0,14.356,2.01030,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796579.875000,246596.437500,28111.632813,1754.800049,383.166656,52.166668
26:02:41,1543087740,2018-11-24T19:29:00,2018-11-24T14:29:00,2.004,3126.26,15.31,15.75,16.85,828.60,830.50,195.816666,30.03,1.0006,207,0,14.358,2.00079,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796599.312500,246602.906250,28112.900391,1754.800049,383.166656,52.166668
26:03:11,1543087770,2018-11-24T19:29:30,2018-11-24T14:29:30,2.002,3127.26,15.32,15.73,16.87,828.58,830.40,199.383331,30.07,1.0004,207,0,14.356,1.99964,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796615.375000,246608.000000,28113.433594,1754.800049,383.166656,52.166668
26:03:41,1543087800,2018-11-24T19:30:00,2018-11-24T14:30:00,2.003,3128.27,15.32,15.75,16.85,828.76,830.53,196.816666,29.88,1.0006,207,0,14.355,2.00569,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796627.812500,246610.671875,28113.867188,1754.800049,383.166656,52.166668
26:04:11,1543087830,2018-11-24T19:30:30,2018-11-24T14:30:30,2.001,3129.27,15.33,15.73,16.88,828.76,830.60,197.866669,30.08,1.0006,207,0,14.356,1.99648,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796653.187500,246619.140625,28115.599609,1755.633301,383.166656,52.166668
26:04:41,1543087860,2018-11-24T19:31:00,2018-11-24T14:31:00,2.001,3130.27,15.33,15.65,16.89,828.68,830.53,198.350006,30.36,1.0005,207,0,14.356,2.00079,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796669.062500,246624.437500,28116.033203,1755.666626,383.166656,52.166668
26:05:11,1543087890,2018-11-24T19:31:30,2018-11-24T14:31:30,2.001,3131.27,15.35,15.64,16.88,828.75,830.70,196.566666,30.54,1.0007,207,0,14.358,2.01001,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796680.625000,246628.265625,28116.232422,1755.666626,383.166656,52.166668
26:05:41,1543087920,2018-11-24T19:32:00,2018-11-24T14:32:00,2.002,3132.27,15.35,15.62,16.86,828.70,830.73,197.933334,30.66,1.0007,207,0,14.356,2.00540,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796693.875000,246632.703125,28119.166016,1755.666626,383.166656,52.166668
26:06:11,1543087950,2018-11-24T19:32:30,2018-11-24T14:32:30,2.001,3133.27,15.35,15.63,16.91,828.78,830.83,199.333328,30.53,1.0008,207,0,14.355,1.99447,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796719.062500,246638.031250,28119.500000,1755.666626,383.166656,52.166668
26:06:41,1543087980,2018-11-24T19:33:00,2018-11-24T14:33:00,2.002,3134.27,15.36,15.62,16.90,828.86,830.93,199.783340,30.10,1.0009,207,0,14.356,2.00482,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796726.625000,246640.062500,28119.500000,1755.666626,383.166656,52.166668
26:07:11,1543088010,2018-11-24T19:33:30,2018-11-24T14:33:30,2.004,3135.27,15.36,15.59,16.93,828.88,830.98,201.616669,29.05,1.0011,207,0,14.354,1.99218,4.19,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796749.875000,246647.828125,28119.500000,1755.666626,383.166656,52.166668
26:07:41,1543088040,2018-11-24T19:34:00,2018-11-24T14:34:00,1.998,3136.27,15.37,15.57,16.92,828.98,831.06,193.633331,28.38,1.0012,207,0,14.355,2.01839,4.19,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796775.000000,246655.796875,28119.500000,1755.666626,383.166656,52.166668
26:08:11,1543088070,2018-11-24T19:34:30,2018-11-24T14:34:30,2.000,3137.27,15.37,15.57,16.93,829.14,831.09,198.800003,27.51,1.0013,207,0,14.355,2.01088,4.19,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796799.375000,246662.328125,28120.800781,1755.666626,383.166656,52.166668
26:08:41,1543088100,2018-11-24T19:35:00,2018-11-24T14:35:00,1.995,3138.27,15.38,15.54,16.92,829.14,831.22,198.783340,26.53,1.0015,207,0,14.355,1.99103,4.19,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796825.312500,246670.437500,28121.232422,1755.666626,383.166656,52.166668
26:09:11,1543088130,2018-11-24T19:35:30,2018-11-24T14:35:30,1.996,3139.27,15.38,15.50,16.93,829.30,831.42,204.516663,26.55,1.0017,207,0,14.355,1.99964,4.19,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796833.875000,246673.296875,28122.099609,1755.666626,383.166656,52.166668
26:09:41,1543088160,2018-11-24T19:36:00,2018-11-24T14:36:00,1.997,3140.26,15.38,15.53,16.95,829.30,831.60,200.649994,26.28,1.0020,207,0,14.354,1.99763,4.19,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796870.687500,246683.906250,28122.099609,1755.666626,383.166656,52.166668
26:10:11,1543088190,2018-11-24T19:36:30,2018-11-24T14:36:30,2.002,3141.27,15.40,15.49,16.92,829.35,831.67,194.883331,25.74,1.0020,207,0,14.353,2.00252,4.19,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796896.375000,246690.671875,28122.400391,1755.966675,383.166656,52.166668
26:10:41,1543088220,2018-11-24T19:37:00,2018-11-24T14:37:00,1.999,3142.27,15.40,15.50,16.92,829.32,831.65,199.066666,25.71,1.0020,207,0,14.354,2.00367,4.19,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796903.312500,246692.968750,28122.966797,1756.533325,383.166656,52.166668
26:11:11,1543088250,2018-11-24T19:37:30,2018-11-24T14:37:30,1.995,3143.26,15.41,15.46,16.93,829.24,831.73,200.316666,25.28,1.0021,207,0,14.354,1.98874,4.19,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796910.937500,246695.359375,28123.833984,1756.533325,383.166656,52.166668
26:11:41,1543088280,2018-11-24T19:38:00,2018-11-24T14:38:00,1.996,3144.26,15.42,15.46,16.93,829.45,831.80,198.433334,25.31,1.0021,207,0,14.352,1.99390,4.19,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796917.187500,246696.734375,28124.099609,1756.533325,383.166656,52.166668
26:12:11,1543088310,2018-11-24T19:38:30,2018-11-24T14:38:30,1.991,3145.26,15.43,15.47,16.97,829.50,831.82,202.800003,25.19,1.0021,207,0,14.353,1.99849,4.19,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796930.687500,246701.234375,28124.699219,1756.533325,383.166656,52.166668
26:12:41,1543088340,2018-11-24T19:39:00,2018-11-24T14:39:00,1.989,3146.25,15.43,15.44,16.98,829.50,831.93,204.850006,25.11,1.0023,205,0,14.353,1.98330,4.19,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796940.250000,246704.437500,28124.699219,1756.533325,383.166656,52.166668
26:13:11,1543088370,2018-11-24T19:39:30,2018-11-24T14:39:30,2.003,3147.25,15.43,15.37,16.95,829.47,831.88,204.716660,25.16,1.0022,205,0,14.413,2.01088,4.19,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796946.125000,246706.359375,28124.699219,1756.533325,383.166656,52.166668
26:13:41,1543088400,2018-11-24T19:40:00,2018-11-24T14:40:00,1.999,3148.25,15.42,15.39,16.98,829.40,832.01,208.266663,25.17,1.0024,205,0,14.412,2.00252,4.19,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796950.937500,246707.968750,28124.699219,1756.533325,383.166656,52.166668
26:14:11,1543088430,2018-11-24T19:40:30,2018-11-24T14:40:30,1.999,3149.25,15.43,15.34,17.01,829.52,832.06,202.116669,25.19,1.0024,205,0,14.411,2.01318,4.19,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796976.125000,246716.359375,28124.699219,1756.533325,383.166656,52.166668
26:14:41,1543088460,2018-11-24T19:41:00,2018-11-24T14:41:00,1.996,3150.25,15.42,15.33,16.97,829.40,832.14,208.250000,25.12,1.0026,205,0,14.412,2.00137,4.19,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797001.875000,246724.968750,28124.699219,1756.533325,383.166656,52.166668
26:15:11,1543088490,2018-11-24T19:41:30,2018-11-24T14:41:30,1.998,3151.25,15.42,15.27,17.00,829.40,832.06,211.116669,25.26,1.0025,205,0,14.413,1.99275,4.19,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797081.187500,246750.859375,28129.033203,1756.533325,383.166656,52.166668
26:15:41,1543088520,2018-11-24T19:42:00,2018-11-24T14:42:00,2.003,3152.25,15.40,15.28,16.93,829.48,832.16,200.183334,25.44,1.0026,205,0,14.412,2.02157,4.19,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797105.375000,246757.734375,28129.900391,1756.533325,383.166656,52.166668
26:16:11,1543088550,2018-11-24T19:42:30,2018-11-24T14:42:30,2.008,3153.26,15.40,15.28,16.96,829.61,832.06,198.833328,25.54,1.0025,205,0,14.410,2.02128,4.19,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797125.000000,246764.265625,28132.433594,1756.533325,383.166656,52.166668
26:16:41,1543088580,2018-11-24T19:43:00,2018-11-24T14:43:00,2.002,3154.26,15.39,15.28,16.93,829.46,832.09,205.699997,25.63,1.0026,205,0,14.412,2.00914,4.19,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797194.812500,246786.140625,28136.300781,1756.533325,383.166656,52.166668
26:17:11,1543088610,2018-11-24T19:43:30,2018-11-24T14:43:30,1.996,3155.25,15.39,15.27,16.94,829.27,832.04,212.733337,25.67,1.0025,205,0,14.412,1.99074,4.19,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797248.562500,246802.171875,28139.900391,1756.533325,383.166656,52.166668
26:17:41,1543088640,2018-11-24T19:44:00,2018-11-24T14:44:00,1.999,3156.25,15.38,15.20,16.90,829.35,832.09,202.699997,25.74,1.0026,205,0,14.410,2.01578,4.19,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797310.812500,246821.062500,28141.400391,1756.533325,383.166656,52.166668
26:18:11,1543088670,2018-11-24T19:44:30,2018-11-24T14:44:30,2.002,3157.25,15.37,15.23,16.93,829.19,831.99,204.266663,25.69,1.0025,205,0,14.410,1.98960,4.19,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797430.187500,246859.265625,28145.066406,1756.533325,383.166656,52.166668
26:18:41,1543088700,2018-11-24T19:45:00,2018-11-24T14:45:00,2.002,3158.26,15.35,15.15,16.92,829.51,832.10,204.916672,25.69,1.0027,205,0,14.409,2.01001,4.19,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797480.375000,246875.859375,28146.367188,1756.533325,383.166656,52.166668
26:19:11,1543088730,2018-11-24T19:45:30,2018-11-24T14:45:30,2.002,3159.26,15.34,15.21,16.91,829.36,831.98,203.166672,25.70,1.0026,205,0,14.411,2.00223,4.19,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797519.875000,246888.765625,28148.767578,1756.533325,383.166656,52.166668
26:19:41,1543088760,2018-11-24T19:46:00,2018-11-24T14:46:00,1.997,3160.26,15.31,15.17,16.92,829.36,832.11,199.033340,25.69,1.0029,205,0,14.409,2.00828,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797556.000000,246899.328125,28149.666016,1756.533325,383.166656,52.166668
26:20:11,1543088790,2018-11-24T19:46:30,2018-11-24T14:46:30,2.000,3161.25,15.31,15.13,16.88,829.39,832.03,195.233337,25.52,1.0028,205,0,14.408,2.01752,4.19,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797610.250000,246916.296875,28152.732422,1756.533325,383.166656,52.166668
26:20:41,1543088820,2018-11-24T19:47:00,2018-11-24T14:47:00,2.001,3162.26,15.28,15.07,16.86,829.40,831.99,198.116669,25.62,1.0029,205,0,14.408,2.01347,4.19,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797712.187500,246945.796875,28155.566406,1756.533325,383.166656,52.166668
26:21:11,1543088850,2018-11-24T19:47:30,2018-11-24T14:47:30,2.003,3163.26,15.28,15.03,16.84,829.43,832.04,199.550003,25.50,1.0029,205,0,14.406,2.00194,4.12,53046,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,797869.437500,246994.500000,28157.300781,1757.199951,383.166656,52.166668
26:21:41,1543088880,2018-11-24T19:48:00,2018-11-24T14:48:00,1.999,3164.26,15.26,14.89,16.84,829.35,832.33,197.666672,25.32,1.0034,205,0,14.403,2.01839,4.12,53031,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,798010.000000,247037.140625,28159.333984,1757.400024,383.166656,52.166668
26:22:11,1543088910,2018-11-24T19:48:30,2018-11-24T14:48:30,1.998,3165.26,15.23,14.72,16.84,829.31,832.46,199.050003,25.23,1.0036,205,0,14.398,2.00252,4.12,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798082.375000,247060.937500,28161.367188,1757.400024,383.166656,52.166668
26:22:41,1543088940,2018-11-24T19:49:00,2018-11-24T14:49:00,2.001,3166.25,15.23,14.59,16.78,829.36,832.72,201.666672,25.31,1.0039,205,0,14.396,2.00051,4.12,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798121.312500,247071.640625,28163.199219,1757.400024,383.166656,52.166668
26:23:11,1543088970,2018-11-24T19:49:30,2018-11-24T14:49:30,1.996,3167.25,15.20,14.49,16.79,829.26,832.68,206.149994,25.38,1.0040,205,0,14.396,1.98903,4.11,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798187.875000,247090.906250,28165.400391,1757.400024,383.166656,52.166668
26:23:41,1543089000,2018-11-24T19:50:00,2018-11-24T14:50:00,1.997,3168.25,15.17,14.42,16.75,829.34,832.74,199.066666,25.40,1.0042,205,0,14.395,2.00309,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798203.812500,247096.203125,28165.599609,1757.400024,383.166656,52.166668
26:24:11,1543089030,2018-11-24T19:50:30,2018-11-24T14:50:30,1.992,3169.25,15.15,14.31,16.74,829.27,832.79,203.949997,25.46,1.0043,205,0,14.394,1.99620,4.11,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798226.562500,247103.765625,28166.267578,1757.400024,383.166656,52.166668
26:24:41,1543089060,2018-11-24T19:51:00,2018-11-24T14:51:00,1.998,3170.25,15.13,14.23,16.70,829.17,832.88,197.783340,25.50,1.0045,205,0,14.392,2.01694,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798262.937500,247114.765625,28167.566406,1757.400024,383.166656,52.166668
26:25:11,1543089090,2018-11-24T19:51:30,2018-11-24T14:51:30,2.001,3171.25,15.11,14.12,16.68,829.10,832.91,197.116669,25.45,1.0046,205,0,14.392,2.01059,4.10,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798357.187500,247142.406250,28171.132813,1757.400024,383.166656,52.166668
26:25:41,1543089120,2018-11-24T19:52:00,2018-11-24T14:52:00,2.002,3172.25,15.11,14.10,16.66,829.33,832.91,200.966660,25.36,1.0046,205,0,14.393,2.00569,4.11,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798423.000000,247161.828125,28173.400391,1757.400024,383.166656,52.166668
26:26:11,1543089150,2018-11-24T19:52:30,2018-11-24T14:52:30,1.996,3173.25,15.08,14.05,16.65,829.16,832.93,195.633331,25.39,1.0047,205,0,14.390,2.01203,4.10,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798503.062500,247186.437500,28178.000000,1757.400024,383.166656,52.166668
26:26:41,1543089180,2018-11-24T19:53:00,2018-11-24T14:53:00,1.997,3174.25,15.06,14.02,16.65,829.18,832.99,196.966660,25.48,1.0049,205,0,14.388,2.01030,4.10,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798589.375000,247212.140625,28179.867188,1757.900024,383.666656,52.166668
26:27:11,1543089210,2018-11-24T19:53:30,2018-11-24T14:53:30,2.000,3175.25,15.06,14.00,16.60,829.16,832.96,200.433334,25.49,1.0048,205,0,14.390,2.00655,4.10,52863,0.000000,0.033333,0.200000,0.000000,0.033333,0.200000,798735.812500,247258.671875,28182.400391,1758.900024,384.033325,52.166668
26:27:41,1543089240,2018-11-24T19:54:00,2018-11-24T14:54:00,1.989,3176.24,15.04,13.99,16.60,829.06,832.79,198.899994,25.29,1.0047,204,0,14.390,1.99505,4.10,52848,0.700000,1.500000,1.500000,0.700000,1.500000,1.500000,799005.187500,247344.062500,28194.966797,1759.166626,384.033325,52.166668
26:28:11,1543089270,2018-11-24T19:54:30,2018-11-24T14:54:30,1.996,3177.24,15.03,13.95,16.60,829.00,832.90,199.399994,25.37,1.0049,204,0,14.421,2.00770,4.09,52833,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,799107.437500,247375.140625,28198.867188,1759.166626,384.033325,52.166668
26:28:41,1543089300,2018-11-24T19:55:00,2018-11-24T14:55:00,2.000,3178.24,15.02,13.94,16.60,829.04,832.90,199.000000,25.37,1.0049,204,0,14.420,2.01839,4.10,52818,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,799191.625000,247400.671875,28206.066406,1760.300049,384.033325,52.166668
26:29:11,1543089330,2018-11-24T19:55:30,2018-11-24T14:55:30,1.995,3179.24,15.02,13.93,16.57,828.91,832.74,202.566666,25.21,1.0047,204,0,14.420,1.99936,4.09,52802,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,799340.687500,247446.359375,28212.666016,1760.900024,384.033325,52.166668
26:29:41,1543089360,2018-11-24T19:56:00,2018-11-24T14:56:00,1.996,3180.23,15.01,13.91,16.58,828.78,832.77,202.683334,25.04,1.0048,204,0,14.419,2.00166,4.10,52787,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,799497.437500,247495.640625,28218.666016,1760.900024,384.033325,52.166668
26:30:11,1543089390,2018-11-24T19:56:30,2018-11-24T14:56:30,1.994,3181.23,15.00,13.90,16.53,828.78,832.83,199.850006,25.07,1.0049,204,0,14.420,2.00108,4.09,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799571.875000,247520.437500,28221.099609,1760.900024,384.033325,52.166668
26:30:41,1543089420,2018-11-24T19:57:00,2018-11-24T14:57:00,1.994,3182.23,15.00,13.86,16.57,828.88,832.85,195.566666,25.04,1.0049,204,0,14.419,2.01030,4.10,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799604.000000,247531.062500,28221.966797,1760.900024,384.033325,52.166668
26:31:11,1543089450,2018-11-24T19:57:30,2018-11-24T14:57:30,1.997,3183.22,15.00,13.86,16.58,828.96,832.85,202.716660,25.18,1.0049,204,0,14.420,1.99677,4.09,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799675.000000,247552.031250,28225.033203,1760.900024,384.033325,52.166668
26:31:41,1543089480,2018-11-24T19:58:00,2018-11-24T14:58:00,1.992,3184.22,14.99,13.85,16.53,829.01,833.01,198.600006,25.09,1.0052,204,0,14.417,2.00338,4.09,52726,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,799802.562500,247593.828125,28229.533203,1760.900024,384.033325,52.166668
26:32:11,1543089510,2018-11-24T19:58:30,2018-11-24T14:58:30,1.995,3185.22,14.99,13.83,16.56,828.99,832.90,193.683334,25.10,1.0050,204,0,14.417,2.01521,4.09,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799825.812500,247600.734375,28230.933594,1760.900024,384.033325,52.166668
26:32:41,1543089540,2018-11-24T19:59:00,2018-11-24T14:59:00,1.998,3186.22,14.99,13.83,16.55,829.01,832.98,198.683334,25.24,1.0051,204,0,14.419,2.01116,4.09,52695,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,799942.937500,247637.906250,28239.267578,1761.733276,384.033325,52.166668
26:33:11,1543089570,2018-11-24T19:59:30,2018-11-24T14:59:30,1.996,3187.21,14.99,13.82,16.56,829.17,833.21,205.300003,25.15,1.0054,204,0,14.419,1.99017,4.09,52680,0.633333,0.633333,1.400000,0.633333,0.633333,1.400000,800172.125000,247712.296875,28249.232422,1762.599976,384.899994,52.166668
26:33:41,1543089600,2018-11-24T20:00:00,2018-11-24T15:00:00,1.991,3188.21,14.99,13.82,16.57,829.17,833.11,198.416672,24.76,1.0053,204,0,14.418,2.00079,4.09,52665,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,800306.625000,247755.328125,28257.533203,1762.599976,384.899994,52.166668
26:34:11,1543089630,2018-11-24T20:00:30,2018-11-24T15:00:30,1.990,3189.20,14.99,13.77,16.57,829.12,833.21,197.716660,24.80,1.0054,204,0,14.419,2.00281,4.09,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800351.437500,247769.906250,28260.599609,1762.599976,384.899994,52.166668
26:34:41,1543089660,2018-11-24T20:01:00,2018-11-24T15:01:00,1.997,3190.20,15.00,13.79,16.57,829.12,833.32,204.333328,24.80,1.0055,204,0,14.418,1.99964,4.09,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800433.812500,247795.437500,28264.166016,1762.599976,384.899994,52.166668
26:35:11,1543089690,2018-11-24T20:01:30,2018-11-24T15:01:30,1.992,3191.20,14.98,13.74,16.55,829.12,833.27,203.000000,24.70,1.0056,204,0,14.418,2.01001,4.09,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800483.812500,247805.906250,28265.867188,1762.599976,384.899994,52.166668
26:35:41,1543089720,2018-11-24T20:02:00,2018-11-24T15:02:00,1.994,3192.20,15.00,13.78,16.56,829.15,833.29,199.566666,24.74,1.0055,204,0,14.417,1.99849,4.09,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800515.812500,247816.000000,28267.767578,1762.599976,384.899994,52.166668
26:36:11,1543089750,2018-11-24T20:02:30,2018-11-24T15:02:30,1.998,3193.19,15.00,13.74,16.55,829.15,833.40,195.149994,24.83,1.0056,204,0,14.418,2.01578,4.09,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800541.000000,247824.359375,28271.033203,1762.599976,384.899994,52.166668
26:36:41,1543089780,2018-11-24T20:03:00,2018-11-24T15:03:00,1.997,3194.19,15.00,13.73,16.53,829.15,833.37,200.699997,24.96,1.0056,204,0,14.417,2.01984,4.08,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800597.187500,247838.265625,28271.033203,1762.599976,384.899994,52.166668
26:37:11,1543089810,2018-11-24T20:03:30,2018-11-24T15:03:30,1.994,3195.19,15.01,13.73,16.52,829.06,833.18,202.899994,24.99,1.0053,204,0,14.418,1.99505,4.08,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800635.375000,247849.328125,28271.966797,1762.599976,384.899994,52.166668
26:37:41,1543089840,2018-11-24T20:04:00,2018-11-24T15:04:00,1.992,3196.19,15.02,13.76,16.52,829.06,833.26,199.333328,25.06,1.0054,204,0,14.417,2.02186,4.08,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800672.562500,247859.703125,28273.132813,1762.599976,384.899994,52.166668
26:38:11,1543089870,2018-11-24T20:04:30,2018-11-24T15:04:30,1.996,3197.18,15.04,13.73,16.57,829.11,833.41,198.533340,25.11,1.0055,204,0,14.419,2.00482,4.08,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800721.625000,247874.203125,28275.132813,1762.599976,384.899994,52.166668
26:38:41,1543089900,2018-11-24T20:05:00,2018-11-24T15:05:00,1.992,3198.18,15.02,13.75,16.58,829.06,833.28,198.600006,25.16,1.0054,204,0,14.418,2.01636,4.08,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800775.875000,247890.703125,28277.867188,1762.800049,384.899994,52.166668
26:39:11,1543089930,2018-11-24T20:05:30,2018-11-24T15:05:30,2.003,3199.18,15.04,13.95,16.59,829.11,833.12,199.199997,25.16,1.0051,204,0,14.427,2.01665,4.19,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800828.937500,247906.437500,28280.599609,1763.466675,384.899994,52.166668
26:39:41,1543089960,2018-11-24T20:06:00,2018-11-24T15:06:00,1.999,3200.18,15.07,14.20,16.55,829.00,832.65,207.783340,25.13,1.0044,204,0,14.431,1.99821,4.19,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800948.375000,247942.140625,28282.033203,1763.466675,384.899994,52.166668
26:40:11,1543089990,2018-11-24T20:06:30,2018-11-24T15:06:30,2.002,3201.18,15.11,14.53,16.66,828.96,832.31,206.483337,25.13,1.0039,204,0,14.434,1.99591,4.19,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801049.625000,247973.734375,28283.800781,1763.466675,384.899994,52.166668
26:40:41,1543090020,2018-11-24T20:07:00,2018-11-24T15:07:00,2.008,3202.18,15.14,14.68,16.69,829.06,832.04,202.083328,25.31,1.0034,204,0,14.438,2.01405,4.19,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801093.062500,247987.562500,28285.232422,1763.866699,384.899994,52.166668
26:41:11,1543090050,2018-11-24T20:07:30,2018-11-24T15:07:30,2.006,3203.19,15.17,14.85,16.70,828.87,831.94,202.416672,25.33,1.0032,204,0,14.439,2.01434,4.19,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801147.312500,248004.234375,28287.400391,1764.333374,384.899994,52.166668
26:41:41,1543090080,2018-11-24T20:08:00,2018-11-24T15:08:00,2.008,3204.19,15.21,14.99,16.74,828.97,831.72,198.816666,25.41,1.0028,204,0,14.442,2.02360,4.19,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801203.875000,248019.296875,28289.267578,1764.333374,384.899994,52.166668
26:42:11,1543090110,2018-11-24T20:08:30,2018-11-24T15:08:30,2.009,3205.20,15.22,15.12,16.76,829.02,831.61,199.433334,25.55,1.0026,204,0,14.443,2.01232,4.19,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801226.375000,248026.796875,28290.066406,1764.333374,384.899994,52.166668
26:42:41,1543090140,2018-11-24T20:09:00,2018-11-24T15:09:00,2.012,3206.20,15.27,15.24,16.80,829.06,831.63,203.216660,25.43,1.0025,205,0,14.444,2.01636,4.19,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801300.812500,248047.437500,28290.966797,1764.333374,384.899994,52.166668
26:43:11,1543090170,2018-11-24T20:09:30,2018-11-24T15:09:30,1.997,3207.20,15.31,15.29,16.83,829.05,831.54,210.300003,25.38,1.0022,205,0,14.415,1.98531,4.19,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801319.812500,248053.765625,28290.966797,1764.333374,384.899994,52.166668
26:43:41,1543090200,2018-11-24T20:10:00,2018-11-24T15:10:00,2.000,3208.20,15.33,15.35,16.86,829.04,831.61,201.833328,25.65,1.0022,205,0,14.415,2.00425,4.19,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801341.187500,248060.906250,28290.966797,1764.333374,384.899994,52.166668
26:44:11,1543090230,2018-11-24T20:10:30,2018-11-24T15:10:30,2.005,3209.20,15.35,15.41,16.89,829.25,831.48,201.883331,25.85,1.0020,205,0,14.413,2.01001,4.19,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801359.312500,248066.937500,28290.966797,1764.333374,384.899994,52.166668
26:44:41,1543090260,2018-11-24T20:11:00,2018-11-24T15:11:00,2.008,3210.21,15.36,15.47,16.90,828.99,831.55,199.783340,26.06,1.0020,205,0,14.416,2.01145,4.19,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801376.812500,248072.765625,28291.333984,1764.333374,384.899994,52.166668
26:45:11,1543090290,2018-11-24T20:11:30,2018-11-24T15:11:30,2.005,3211.21,15.38,15.46,16.91,829.17,831.53,202.933334,25.86,1.0019,205,0,14.416,2.00137,4.19,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801402.687500,248080.437500,28291.833984,1764.333374,384.899994,52.166668
26:45:41,1543090320,2018-11-24T20:12:00,2018-11-24T15:12:00,2.004,3212.21,15.39,15.50,16.94,829.30,831.63,200.300003,25.75,1.0020,205,0,14.416,2.00597,4.19,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801441.062500,248091.500000,28291.833984,1764.333374,384.899994,52.166668
26:46:11,1543090350,2018-11-24T20:12:30,2018-11-24T15:12:30,2.007,3213.21,15.40,15.49,16.94,829.22,831.54,198.699997,25.74,1.0019,205,0,14.416,2.01897,4.19,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801471.812500,248099.234375,28291.833984,1764.333374,384.899994,52.166668
26:46:41,1543090380,2018-11-24T20:13:00,2018-11-24T15:13:00,2.011,3214.22,15.41,15.52,16.92,829.37,831.52,196.600006,25.84,1.0018,207,0,14.415,2.02389,4.19,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801509.875000,248111.937500,28292.300781,1764.333374,384.899994,52.166668
26:47:11,1543090410,2018-11-24T20:13:30,2018-11-24T15:13:30,1.998,3215.22,15.42,15.59,16.98,829.29,831.54,199.583328,25.70,1.0018,207,0,14.355,2.00079,4.19,52705,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,801528.187500,248118.031250,28294.867188,1764.900024,385.366669,52.166668
26:47:41,1543090440,2018-11-24T20:14:00,2018-11-24T15:14:00,1.999,3216.22,15.41,15.62,16.99,829.37,831.60,198.766663,25.82,1.0019,207,0,14.355,1.99447,4.19,52715,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,801617.312500,248146.140625,28300.132813,1768.666626,385.766663,52.166668
26:48:11,1543090470,2018-11-24T20:14:30,2018-11-24T15:14:30,2.000,3217.22,15.42,15.59,16.93,829.37,831.54,193.800003,25.78,1.0018,207,0,14.355,2.01232,4.19,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801707.875000,248176.265625,28305.466797,1769.433350,385.766663,52.166668
26:48:41,1543090500,2018-11-24T20:15:00,2018-11-24T15:15:00,1.999,3218.22,15.43,15.61,17.00,829.44,831.54,200.533340,25.86,1.0017,207,0,14.356,2.00886,4.19,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801785.062500,248202.000000,28309.732422,1769.533325,385.766663,52.166668
26:49:11,1543090530,2018-11-24T20:15:30,2018-11-24T15:15:30,1.997,3219.22,15.44,15.59,17.00,829.41,831.67,202.883331,25.76,1.0019,207,0,14.354,1.98931,4.19,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801826.937500,248215.937500,28310.300781,1769.533325,385.766663,52.166668
26:49:41,1543090560,2018-11-24T20:16:00,2018-11-24T15:16:00,1.986,3220.21,15.45,15.57,16.99,829.05,831.54,215.866669,25.70,1.0017,206,0,14.354,1.98845,4.19,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801850.000000,248221.859375,28311.666016,1769.533325,385.766663,52.166668
26:50:11,1543090590,2018-11-24T20:16:30,2018-11-24T15:16:30,2.003,3221.21,15.44,15.56,16.99,829.44,831.67,202.683334,25.72,1.0019,206,0,14.387,2.01174,4.19,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801885.000000,248230.203125,28311.767578,1769.533325,385.766663,52.166668
26:50:41,1543090620,2018-11-24T20:17:00,2018-11-24T15:17:00,2.004,3222.21,15.43,15.56,17.00,829.29,831.57,201.000000,25.88,1.0018,206,0,14.386,2.00597,4.19,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801912.125000,248239.171875,28311.933594,1769.533325,385.766663,52.166668
26:51:11,1543090650,2018-11-24T20:17:30,2018-11-24T15:17:30,2.001,3223.22,15.44,15.58,17.00,829.36,831.64,198.399994,25.83,1.0018,206,0,14.385,2.00137,4.19,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801954.000000,248253.000000,28312.933594,1769.533325,385.766663,52.166668
26:51:41,1543090680,2018-11-24T20:18:00,2018-11-24T15:18:00,2.003,3224.22,15.44,15.57,16.98,829.36,831.61,208.250000,25.83,1.0018,206,0,14.385,1.99476,4.19,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801998.000000,248266.234375,28314.599609,1769.533325,385.766663,52.166668
26:52:11,1543090710,2018-11-24T20:18:30,2018-11-24T15:18:30,2.001,3225.22,15.43,15.57,16.99,829.39,831.67,196.683334,25.85,1.0019,206,0,14.386,2.00569,4.19,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802023.750000,248274.640625,28315.232422,1769.533325,385.766663,52.166668
26:52:41,1543090740,2018-11-24T20:19:00,2018-11-24T15:19:00,1.994,3226.21,15.43,15.54,16.98,829.15,831.64,197.683334,25.73,1.0019,206,0,14.386,2.00367,4.19,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802050.937500,248283.703125,28316.099609,1769.533325,385.766663,52.166668
26:53:11,1543090770,2018-11-24T20:19:30,2018-11-24T15:19:30,2.003,3227.22,15.42,15.53,16.97,829.45,831.64,200.666672,25.79,1.0019,206,0,14.385,2.01116,4.19,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802083.625000,248293.265625,28316.099609,1769.533325,385.766663,52.166668
26:53:41,1543090800,2018-11-24T20:20:00,2018-11-24T15:20:00,2.005,3228.22,15.40,15.50,16.95,829.38,831.75,198.083328,25.89,1.0021,206,0,14.385,2.01174,4.19,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802168.937500,248320.234375,28317.599609,1769.533325,385.766663,52.166668
26:54:11,1543090830,2018-11-24T20:20:30,2018-11-24T15:20:30,2.002,3229.22,15.40,15.49,16.94,829.27,831.52,199.316666,25.84,1.0018,206,0,14.386,2.00051,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802240.812500,248341.765625,28323.533203,1769.533325,385.766663,52.166668
26:54:41,1543090860,2018-11-24T20:21:00,2018-11-24T15:21:00,2.003,3230.22,15.39,15.50,16.95,829.17,831.53,198.166672,25.73,1.0019,206,0,14.386,2.00857,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802312.625000,248364.140625,28326.400391,1769.533325,385.766663,52.166668
26:55:11,1543090890,2018-11-24T20:21:30,2018-11-24T15:21:30,2.003,3231.22,15.39,15.49,16.94,829.19,831.50,196.416672,25.78,1.0019,206,0,14.386,2.00396,4.19,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802334.375000,248370.406250,28326.466797,1769.533325,385.766663,52.166668
26:55:41,1543090920,2018-11-24T20:22:00,2018-11-24T15:22:00,2.004,3232.22,15.39,15.48,16.95,829.30,831.50,200.399994,25.81,1.0018,206,0,14.385,1.99763,4.19,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802363.375000,248379.906250,28328.833984,1769.533325,385.766663,52.166668
26:56:11,1543090950,2018-11-24T20:22:30,2018-11-24T15:22:30,2.004,3233.22,15.40,15.47,16.95,829.35,831.67,200.266663,25.72,1.0020,206,0,14.384,2.00108,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802401.437500,248388.796875,28330.166016,1769.533325,385.766663,52.166668
26:56:41,1543090980,2018-11-24T20:23:00,2018-11-24T15:23:00,1.998,3234.22,15.38,15.48,16.90,829.38,831.73,202.483337,25.64,1.0022,206,0,14.386,2.00166,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802447.312500,248402.000000,28331.000000,1769.533325,385.766663,52.166668
26:57:11,1543091010,2018-11-24T20:23:30,2018-11-24T15:23:30,2.000,3235.22,15.36,15.44,16.91,829.65,831.84,200.350006,25.71,1.0024,206,0,14.385,2.00137,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802469.000000,248408.640625,28331.599609,1769.533325,385.766663,52.166668
26:57:41,1543091040,2018-11-24T20:24:00,2018-11-24T15:24:00,2.001,3236.22,15.36,15.46,16.88,829.54,831.89,201.500000,25.83,1.0024,206,0,14.385,1.99218,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802496.375000,248417.531250,28332.800781,1769.933350,385.766663,52.166668
26:58:11,1543091070,2018-11-24T20:24:30,2018-11-24T15:24:30,2.001,3237.22,15.33,15.44,16.89,829.44,831.72,197.566666,25.86,1.0023,206,0,14.385,2.00166,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802540.562500,248432.234375,28335.533203,1770.400024,385.766663,52.166668
26:58:41,1543091100,2018-11-24T20:25:00,2018-11-24T15:25:00,2.004,3238.23,15.33,15.44,16.94,829.47,831.77,198.350006,25.86,1.0024,206,0,14.383,2.01492,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802561.437500,248436.968750,28335.933594,1770.400024,385.766663,52.166668
26:59:11,1543091130,2018-11-24T20:25:30,2018-11-24T15:25:30,1.998,3239.23,15.32,15.40,16.89,829.50,831.85,198.533340,25.95,1.0025,206,0,14.385,2.00886,4.19,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802569.375000,248439.265625,28335.933594,1770.400024,385.766663,52.166668
26:59:41,1543091160,2018-11-24T20:26:00,2018-11-24T15:26:00,2.001,3240.23,15.30,15.39,16.88,829.66,832.09,198.783340,25.91,1.0029,206,0,14.384,2.00943,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802585.812500,248444.734375,28335.933594,1770.400024,385.766663,52.166668
27:00:11,1543091190,2018-11-24T20:26:30,2018-11-24T15:26:30,1.995,3241.22,15.28,15.38,16.86,829.66,832.02,198.516663,25.78,1.0029,206,0,14.384,1.99333,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802598.625000,248448.031250,28336.066406,1770.400024,385.766663,52.166668
27:00:41,1543091220,2018-11-24T20:27:00,2018-11-24T15:27:00,1.995,3242.22,15.26,15.33,16.82,829.59,832.10,206.800003,25.91,1.0030,206,0,14.383,1.99275,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802638.562500,248460.562500,28338.767578,1770.933350,386.299988,52.166668
27:01:11,1543091250,2018-11-24T20:27:30,2018-11-24T15:27:30,1.994,3243.22,15.25,15.29,16.86,829.70,832.05,201.600006,25.97,1.0030,206,0,14.383,1.99792,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802663.375000,248468.859375,28339.367188,1771.266724,386.633331,52.166668
27:01:41,1543091280,2018-11-24T20:28:00,2018-11-24T15:28:00,1.997,3244.22,15.23,15.32,16.79,829.54,832.10,207.166672,26.02,1.0031,206,0,14.383,1.99993,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802693.312500,248478.640625,28340.066406,1771.266724,386.633331,52.166668
27:02:11,1543091310,2018-11-24T20:28:30,2018-11-24T15:28:30,1.993,3245.21,15.21,15.26,16.83,829.76,832.16,198.283340,26.07,1.0033,206,0,14.381,2.00972,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802721.187500,248485.937500,28340.267578,1771.266724,386.633331,52.166668
27:02:41,1543091340,2018-11-24T20:29:00,2018-11-24T15:29:00,1.998,3246.21,15.18,15.22,16.77,829.76,832.24,198.583328,26.25,1.0035,206,0,14.382,2.00338,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802732.562500,248488.359375,28340.267578,1771.266724,386.633331,52.166668
27:03:11,1543091370,2018-11-24T20:29:30,2018-11-24T15:29:30,1.999,3247.21,15.16,15.23,16.75,829.74,832.01,195.750000,26.14,1.0033,206,0,14.380,2.01116,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802745.437500,248491.765625,28340.466797,1771.266724,386.633331,52.166668
27:03:41,1543091400,2018-11-24T20:30:00,2018-11-24T15:30:00,1.995,3248.21,15.15,15.22,16.73,829.69,832.07,208.199997,26.18,1.0034,206,0,14.378,1.98788,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802795.187500,248506.562500,28345.533203,1771.266724,386.633331,52.166668
27:04:11,1543091430,2018-11-24T20:30:30,2018-11-24T15:30:30,1.994,3249.20,15.13,15.18,16.69,829.80,832.15,200.933334,26.23,1.0035,206,0,14.382,1.99476,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802900.562500,248537.437500,28349.632813,1771.266724,386.633331,52.166668
27:04:41,1543091460,2018-11-24T20:31:00,2018-11-24T15:31:00,1.994,3250.20,15.11,15.14,16.70,829.75,832.18,200.166672,26.27,1.0036,206,0,14.382,2.00051,4.19,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802952.375000,248554.734375,28351.066406,1771.266724,386.633331,52.166668
27:05:11,1543091490,2018-11-24T20:31:30,2018-11-24T15:31:30,1.992,3251.20,15.09,15.12,16.69,829.73,832.16,195.616669,26.32,1.0037,206,0,14.381,2.00223,4.19,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802971.437500,248561.093750,28351.367188,1771.266724,386.633331,52.166668
27:05:41,1543091520,2018-11-24T20:32:00,2018-11-24T15:32:00,1.992,3252.19,15.07,15.07,16.67,829.73,832.32,195.449997,26.31,1.0040,206,0,14.378,2.00108,4.19,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802997.437500,248568.906250,28354.533203,1771.266724,386.633331,52.166668
27:06:11,1543091550,2018-11-24T20:32:30,2018-11-24T15:32:30,1.997,3253.19,15.04,15.09,16.61,829.77,832.27,195.933334,26.41,1.0040,206,0,14.380,2.00626,4.19,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803023.187500,248577.406250,28354.833984,1771.266724,386.633331,52.166668
27:06:41,1543091580,2018-11-24T20:33:00,2018-11-24T15:33:00,1.995,3254.19,15.01,15.06,16.64,829.77,832.05,199.333328,26.45,1.0038,206,0,14.380,1.99304,4.19,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803070.687500,248591.562500,28354.833984,1771.266724,386.633331,52.166668
27:07:11,1543091610,2018-11-24T20:33:30,2018-11-24T15:33:30,1.994,3255.19,15.00,15.08,16.58,829.78,832.18,198.100006,26.58,1.0040,206,0,14.381,1.99849,4.19,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803090.687500,248598.234375,28354.833984,1771.266724,386.633331,52.166668
27:07:41,1543091640,2018-11-24T20:34:00,2018-11-24T15:34:00,1.995,3256.18,14.99,15.02,16.57,829.86,832.20,198.949997,26.56,1.0041,206,0,14.380,2.01318,4.19,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803139.000000,248614.328125,28354.833984,1771.266724,386.633331,52.166668
27:08:11,1543091670,2018-11-24T20:34:30,2018-11-24T15:34:30,1.995,3257.18,14.97,15.03,16.56,829.78,832.13,195.566666,26.56,1.0041,206,0,14.378,2.00799,4.19,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803219.000000,248637.796875,28355.699219,1771.266724,386.633331,52.166668
27:08:41,1543091700,2018-11-24T20:35:00,2018-11-24T15:35:00,1.994,3258.18,14.96,15.01,16.58,829.81,832.34,198.600006,26.59,1.0044,206,0,14.376,2.01001,4.19,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803234.187500,248641.937500,28355.699219,1771.266724,386.633331,52.166668
27:09:11,1543091730,2018-11-24T20:35:30,2018-11-24T15:35:30,1.992,3259.17,14.95,14.98,16.58,829.79,832.26,201.883331,26.60,1.0043,206,0,14.377,1.98388,4.19,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803293.187500,248660.593750,28358.166016,1771.266724,386.633331,52.166668
27:09:41,1543091760,2018-11-24T20:36:00,2018-11-24T15:36:00,1.995,3260.17,14.93,14.99,16.53,829.74,832.16,196.466660,26.56,1.0042,206,0,14.377,1.99361,4.19,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803392.375000,248693.671875,28360.033203,1771.266724,386.633331,52.166668
27:10:11,1543091790,2018-11-24T20:36:30,2018-11-24T15:36:30,1.989,3261.17,14.93,14.99,16.50,829.61,832.40,211.333328,26.52,1.0045,203,0,14.378,1.97246,4.19,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803449.312500,248708.906250,28360.767578,1771.266724,386.633331,52.166668
27:10:41,1543091820,2018-11-24T20:37:00,2018-11-24T15:37:00,1.997,3262.17,14.90,14.89,16.51,829.72,832.15,205.066666,26.42,1.0044,203,0,14.455,1.99706,4.19,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803520.625000,248729.468750,28362.632813,1771.266724,386.633331,52.166668
27:11:11,1543091850,2018-11-24T20:37:30,2018-11-24T15:37:30,2.002,3263.17,14.89,14.91,16.50,829.72,832.25,195.316666,26.52,1.0045,203,0,14.454,2.02157,4.19,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803567.812500,248745.203125,28362.632813,1771.266724,386.633331,52.166668
27:11:41,1543091880,2018-11-24T20:38:00,2018-11-24T15:38:00,2.001,3264.17,14.87,14.83,16.48,829.70,832.15,200.516663,26.58,1.0045,203,0,14.454,2.00914,4.19,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803617.437500,248761.203125,28362.632813,1771.266724,386.633331,52.166668
27:12:11,1543091910,2018-11-24T20:38:30,2018-11-24T15:38:30,2.002,3265.17,14.85,14.88,16.45,829.68,832.19,199.583328,26.54,1.0046,203,0,14.453,2.00828,4.19,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803631.750000,248764.765625,28362.632813,1771.266724,386.633331,52.166668
27:12:41,1543091940,2018-11-24T20:39:00,2018-11-24T15:39:00,2.003,3266.17,14.84,14.83,16.43,829.71,832.29,199.066666,26.56,1.0047,203,0,14.453,2.00972,4.19,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803654.625000,248772.406250,28362.632813,1771.266724,386.633331,52.166668
27:13:11,1543091970,2018-11-24T20:39:30,2018-11-24T15:39:30,2.008,3267.17,14.83,14.85,16.40,829.87,832.19,197.750000,26.65,1.0046,203,0,14.451,2.01752,4.19,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803699.812500,248785.734375,28364.033203,1771.266724,386.633331,52.166668
27:13:41,1543092000,2018-11-24T20:40:00,2018-11-24T15:40:00,2.005,3268.17,14.82,14.85,16.41,829.74,832.19,197.933334,26.69,1.0047,203,0,14.453,2.01665,4.19,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803732.375000,248796.593750,28364.367188,1771.266724,386.633331,52.166668
27:14:11,1543092030,2018-11-24T20:40:30,2018-11-24T15:40:30,2.009,3269.18,14.80,14.84,16.40,829.69,832.12,199.033340,26.60,1.0047,203,0,14.454,2.02418,4.19,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803764.625000,248804.062500,28364.732422,1771.266724,386.633331,52.166668
27:14:41,1543092060,2018-11-24T20:41:00,2018-11-24T15:41:00,2.007,3270.18,14.80,14.88,16.41,829.56,832.07,200.483337,26.54,1.0046,203,0,14.451,2.01810,4.19,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803794.375000,248813.000000,28366.767578,1771.433350,386.633331,52.166668
27:15:11,1543092090,2018-11-24T20:41:30,2018-11-24T15:41:30,2.007,3271.19,14.80,14.85,16.42,829.69,831.99,199.466660,26.52,1.0045,203,0,14.453,2.01694,4.19,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803807.875000,248817.500000,28368.333984,1772.133301,386.633331,52.166668
27:15:41,1543092120,2018-11-24T20:42:00,2018-11-24T15:42:00,2.006,3272.19,14.79,14.81,16.39,829.61,831.99,199.899994,26.54,1.0046,203,0,14.454,2.01752,4.19,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803849.312500,248830.437500,28372.166016,1772.133301,386.633331,52.166668
27:16:11,1543092150,2018-11-24T20:42:30,2018-11-24T15:42:30,2.002,3273.19,14.81,14.76,16.39,829.42,831.96,196.033340,25.87,1.0045,203,0,14.453,2.02389,4.19,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803872.187500,248837.203125,28372.166016,1772.133301,386.633331,52.166668
27:16:41,1543092180,2018-11-24T20:43:00,2018-11-24T15:43:00,2.000,3274.19,14.80,14.78,16.36,829.61,832.04,197.149994,25.93,1.0046,203,0,14.453,2.00742,4.19,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803903.812500,248847.734375,28372.632813,1772.233276,386.633331,52.166668
27:17:11,1543092210,2018-11-24T20:43:30,2018-11-24T15:43:30,2.004,3275.19,14.79,14.81,16.39,829.63,832.15,200.000000,26.09,1.0048,203,0,14.452,2.01984,4.19,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803987.625000,248872.593750,28376.533203,1773.000000,386.633331,52.166668
27:17:41,1543092240,2018-11-24T20:44:00,2018-11-24T15:44:00,2.003,3276.19,14.79,14.76,16.37,829.77,832.07,198.016663,26.11,1.0047,203,0,14.452,2.01636,4.19,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804022.000000,248883.671875,28377.632813,1773.199951,386.833344,52.166668
27:18:11,1543092270,2018-11-24T20:44:30,2018-11-24T15:44:30,2.006,3277.20,14.79,14.77,16.36,829.50,831.99,195.949997,26.04,1.0046,203,0,14.453,2.01463,4.19,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804046.812500,248891.937500,28379.066406,1773.866699,387.500000,52.166668
27:18:41,1543092300,2018-11-24T20:45:00,2018-11-24T15:45:00,2.002,3278.20,14.80,14.73,16.36,829.64,832.22,200.850006,26.00,1.0048,203,0,14.449,2.01174,4.12,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804077.187500,248902.000000,28379.966797,1773.866699,387.500000,52.166668
27:19:11,1543092330,2018-11-24T20:45:30,2018-11-24T15:45:30,2.004,3279.20,14.79,14.62,16.36,829.69,832.35,200.366669,25.88,1.0050,203,0,14.446,2.01550,4.12,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804100.937500,248908.234375,28380.433594,1773.866699,387.500000,52.166668
27:19:41,1543092360,2018-11-24T20:46:00,2018-11-24T15:46:00,2.003,3280.20,14.78,14.42,16.33,829.82,832.69,198.466660,25.72,1.0055,203,0,14.443,2.01001,4.11,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804116.000000,248912.937500,28380.867188,1773.866699,387.500000,52.166668
27:20:11,1543092390,2018-11-24T20:46:30,2018-11-24T15:46:30,2.003,3281.20,14.77,14.34,16.35,829.82,832.69,193.283340,25.71,1.0055,203,0,14.442,2.01376,4.12,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804158.250000,248925.531250,28381.732422,1773.866699,387.500000,52.166668
27:20:41,1543092420,2018-11-24T20:47:00,2018-11-24T15:47:00,2.001,3282.20,14.75,14.24,16.33,829.59,832.88,201.600006,25.76,1.0058,203,0,14.440,2.00770,4.11,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804182.937500,248932.796875,28382.367188,1773.866699,387.500000,52.166668
27:21:11,1543092450,2018-11-24T20:47:30,2018-11-24T15:47:30,2.004,3283.20,14.74,14.13,16.33,829.73,833.03,195.750000,25.81,1.0060,203,0,14.439,2.02128,4.11,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804213.625000,248942.406250,28382.599609,1773.866699,387.500000,52.166668
27:21:41,1543092480,2018-11-24T20:48:00,2018-11-24T15:48:00,2.001,3284.20,14.72,14.08,16.30,829.81,833.17,201.300003,25.94,1.0063,203,0,14.439,2.01810,4.10,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804223.437500,248945.703125,28382.599609,1773.866699,387.500000,52.166668
27:22:11,1543092510,2018-11-24T20:48:30,2018-11-24T15:48:30,1.997,3285.20,14.71,13.99,16.31,829.73,833.17,207.800003,25.45,1.0064,203,0,14.439,1.99620,4.11,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804251.187500,248954.828125,28384.166016,1773.866699,387.500000,52.166668
27:22:41,1543092540,2018-11-24T20:49:00,2018-11-24T15:49:00,1.998,3286.20,14.69,13.93,16.26,829.61,833.15,200.116669,25.27,1.0064,203,0,14.437,2.00079,4.10,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804325.812500,248978.593750,28387.800781,1773.866699,387.500000,52.166668
27:23:11,1543092570,2018-11-24T20:49:30,2018-11-24T15:49:30,1.999,3287.20,14.68,13.87,16.29,829.77,833.18,196.383331,25.32,1.0065,203,0,14.437,2.02389,4.11,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804346.937500,248985.093750,28387.800781,1773.866699,387.500000,52.166668
27:23:41,1543092600,2018-11-24T20:50:00,2018-11-24T15:50:00,2.001,3288.20,14.67,13.81,16.22,829.80,833.39,199.333328,25.71,1.0067,203,0,14.435,2.00742,4.10,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804367.312500,248991.906250,28387.800781,1773.866699,387.500000,52.166668
27:24:11,1543092630,2018-11-24T20:50:30,2018-11-24T15:50:30,1.997,3289.20,14.67,13.78,16.22,829.69,833.31,199.133331,25.15,1.0067,203,0,14.433,2.01116,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804376.625000,248995.000000,28387.800781,1773.866699,387.500000,52.166668
27:24:41,1543092660,2018-11-24T20:51:00,2018-11-24T15:51:00,1.999,3290.20,14.64,13.74,16.21,829.67,833.24,195.350006,25.40,1.0067,203,0,14.434,2.02012,4.10,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804380.125000,248996.171875,28388.300781,1773.866699,387.500000,52.166668
27:25:11,1543092690,2018-11-24T20:51:30,2018-11-24T15:51:30,1.999,3291.20,14.64,13.73,16.23,829.62,833.19,198.816666,25.12,1.0067,203,0,14.433,2.00166,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804388.687500,248999.031250,28388.632813,1773.866699,387.500000,52.166668
27:25:41,1543092720,2018-11-24T20:52:00,2018-11-24T15:52:00,1.995,3292.20,14.63,13.70,16.21,829.52,833.34,196.616669,25.07,1.0069,203,0,14.433,2.01145,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804395.750000,249001.359375,28389.433594,1773.866699,387.500000,52.166668
27:26:11,1543092750,2018-11-24T20:52:30,2018-11-24T15:52:30,2.000,3293.20,14.63,13.66,16.18,829.62,833.27,196.800003,25.34,1.0068,203,0,14.434,2.01781,4.10,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804410.562500,249006.296875,28391.232422,1773.866699,387.500000,52.166668
27:26:41,1543092780,2018-11-24T20:53:00,2018-11-24T15:53:00,1.997,3294.19,14.61,13.62,16.19,829.63,833.40,201.350006,25.28,1.0070,203,0,14.433,2.00943,4.10,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804430.125000,249012.203125,28391.232422,1773.866699,387.500000,52.166668
27:27:11,1543092810,2018-11-24T20:53:30,2018-11-24T15:53:30,1.992,3295.19,14.61,13.63,16.20,829.57,833.35,197.983337,24.92,1.0070,203,0,14.432,2.01405,4.10,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804440.562500,249015.437500,28391.232422,1773.866699,387.500000,52.166668
27:27:41,1543092840,2018-11-24T20:54:00,2018-11-24T15:54:00,1.992,3296.19,14.61,13.57,16.17,829.65,833.45,196.966660,25.06,1.0071,203,0,14.432,2.00828,4.10,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804457.000000,249020.593750,28391.232422,1773.866699,387.500000,52.166668
27:28:11,1543092870,2018-11-24T20:54:30,2018-11-24T15:54:30,1.997,3297.19,14.60,13.54,16.18,829.65,833.63,196.316666,24.89,1.0074,203,0,14.432,2.01318,4.09,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804477.875000,249027.031250,28391.232422,1773.866699,387.500000,52.166668
27:28:41,1543092900,2018-11-24T20:55:00,2018-11-24T15:55:00,1.997,3298.18,14.59,13.51,16.16,829.58,833.61,194.733337,24.90,1.0074,203,0,14.432,2.01174,4.09,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804483.625000,249028.937500,28391.533203,1773.866699,387.500000,52.166668
27:29:11,1543092930,2018-11-24T20:55:30,2018-11-24T15:55:30,1.992,3299.18,14.58,13.50,16.14,829.63,833.51,196.616669,24.97,1.0073,203,0,14.431,1.99648,4.09,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804509.375000,249037.203125,28392.800781,1773.866699,387.500000,52.166668
27:29:41,1543092960,2018-11-24T20:56:00,2018-11-24T15:56:00,1.993,3300.18,14.57,13.49,16.16,829.71,833.67,200.333328,25.04,1.0075,203,0,14.431,2.00857,4.09,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804557.312500,249051.703125,28394.000000,1773.866699,387.500000,52.166668
27:30:11,1543092990,2018-11-24T20:56:30,2018-11-24T15:56:30,1.990,3301.17,14.56,13.46,16.17,829.66,833.49,197.016663,25.09,1.0073,203,0,14.429,2.01232,4.09,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804604.937500,249067.359375,28394.732422,1773.866699,387.500000,52.166668
27:30:41,1543093020,2018-11-24T20:57:00,2018-11-24T15:57:00,1.994,3302.17,14.55,13.45,16.12,829.72,833.70,196.433334,25.16,1.0076,203,0,14.429,2.00367,4.09,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804635.062500,249075.906250,28396.632813,1773.866699,387.500000,52.166668
27:31:11,1543093050,2018-11-24T20:57:30,2018-11-24T15:57:30,1.988,3303.16,14.55,13.43,16.11,829.74,833.64,196.449997,24.94,1.0075,203,0,14.429,2.01607,4.08,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804654.250000,249082.296875,28399.000000,1773.866699,387.500000,52.166668
27:31:41,1543093080,2018-11-24T20:58:00,2018-11-24T15:58:00,1.993,3304.16,14.54,13.40,16.11,829.69,833.65,196.983337,24.90,1.0076,203,0,14.429,2.00396,4.09,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804663.000000,249085.203125,28399.066406,1773.866699,387.500000,52.166668
27:32:11,1543093110,2018-11-24T20:58:30,2018-11-24T15:58:30,1.994,3305.16,14.54,13.40,16.09,829.67,833.62,197.850006,24.86,1.0076,203,0,14.430,2.01752,4.08,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804673.312500,249087.265625,28399.066406,1773.866699,387.500000,52.166668
27:32:41,1543093140,2018-11-24T20:59:00,2018-11-24T15:59:00,1.993,3306.15,14.52,13.39,16.08,829.75,833.68,197.899994,24.86,1.0077,203,0,14.429,2.00828,4.09,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804683.812500,249090.406250,28399.066406,1773.866699,387.500000,52.166668
27:33:11,1543093170,2018-11-24T20:59:30,2018-11-24T15:59:30,1.995,3307.15,14.51,13.40,16.07,829.70,833.68,194.633331,24.36,1.0078,203,0,14.428,2.00597,4.08,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804714.625000,249098.406250,28400.333984,1773.866699,387.500000,52.166668
27:33:41,1543093200,2018-11-24T21:00:00,2018-11-24T16:00:00,1.991,3308.15,14.49,13.41,16.08,829.57,833.56,196.716660,23.72,1.0078,203,0,14.428,2.01636,4.09,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804745.187500,249107.406250,28402.232422,1773.866699,387.500000,52.166668
27:34:11,1543093230,2018-11-24T21:00:30,2018-11-24T16:00:30,1.988,3309.14,14.48,13.39,16.08,829.68,833.66,197.966660,23.21,1.0079,203,0,14.429,2.00943,4.08,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804760.687500,249112.562500,28402.500000,1773.866699,387.500000,52.166668
27:34:41,1543093260,2018-11-24T21:01:00,2018-11-24T16:01:00,1.989,3310.13,14.48,13.37,16.07,829.76,833.66,199.583328,23.21,1.0079,203,0,14.429,2.01059,4.08,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804787.000000,249121.328125,28402.867188,1773.866699,387.500000,52.166668
27:35:11,1543093290,2018-11-24T21:01:30,2018-11-24T16:01:30,1.989,3311.13,14.47,13.38,16.05,829.73,833.64,197.483337,23.26,1.0080,203,0,14.429,2.01521,4.08,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804840.812500,249137.531250,28404.132813,1773.866699,387.500000,52.166668
27:35:41,1543093320,2018-11-24T21:02:00,2018-11-24T16:02:00,1.988,3312.12,14.47,13.36,16.07,829.79,833.71,201.133331,22.78,1.0081,202,0,14.427,1.99763,4.08,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804867.625000,249146.406250,28404.267578,1773.866699,387.500000,52.166668
27:36:11,1543093350,2018-11-24T21:02:30,2018-11-24T16:02:30,1.994,3313.12,14.46,13.51,16.03,829.66,833.51,205.316666,22.61,1.0079,202,0,14.468,1.99161,4.19,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804893.000000,249153.203125,28405.099609,1773.866699,387.500000,52.166668
27:36:41,1543093380,2018-11-24T21:03:00,2018-11-24T16:03:00,1.996,3314.12,14.47,13.82,16.06,829.60,833.04,196.916672,22.54,1.0073,202,0,14.474,2.01607,4.19,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804919.875000,249160.437500,28405.099609,1773.866699,387.500000,52.166668
27:37:11,1543093410,2018-11-24T21:03:30,2018-11-24T16:03:30,2.001,3315.12,14.48,14.01,16.05,829.68,832.78,203.083328,22.54,1.0069,202,0,14.477,2.00713,4.19,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804946.625000,249168.734375,28405.099609,1773.866699,387.500000,52.166668
27:37:41,1543093440,2018-11-24T21:04:00,2018-11-24T16:04:00,2.001,3316.12,14.52,14.12,16.07,829.64,832.62,201.616669,22.49,1.0066,202,0,14.480,2.00569,4.19,52585,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,805033.625000,249196.671875,28410.300781,1774.733276,388.366669,52.166668
27:38:11,1543093470,2018-11-24T21:04:30,2018-11-24T16:04:30,2.003,3317.12,14.53,14.30,16.05,829.67,832.43,200.133331,22.50,1.0063,202,0,14.480,2.01665,4.19,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805064.375000,249206.937500,28412.033203,1774.900024,388.533325,52.166668
27:38:41,1543093500,2018-11-24T21:05:00,2018-11-24T16:05:00,2.005,3318.12,14.56,14.42,16.13,829.66,832.22,201.000000,22.50,1.0060,202,0,14.484,2.01434,4.19,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805088.375000,249214.937500,28412.966797,1775.566650,389.200012,52.166668
27:39:11,1543093530,2018-11-24T21:05:30,2018-11-24T16:05:30,2.007,3319.13,14.58,14.54,16.15,829.84,832.17,199.783340,22.57,1.0058,202,0,14.481,2.02099,4.19,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805124.250000,249226.234375,28415.300781,1776.033325,389.666656,52.166668
27:39:41,1543093560,2018-11-24T21:06:00,2018-11-24T16:06:00,2.007,3320.13,14.62,14.69,16.18,829.62,832.03,198.199997,22.22,1.0055,202,0,14.486,2.01116,4.19,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805156.562500,249236.796875,28417.232422,1776.766724,390.066681,52.166668
27:40:11,1543093590,2018-11-24T21:06:30,2018-11-24T16:06:30,2.007,3321.13,14.64,14.71,16.20,829.69,832.13,197.066666,22.28,1.0056,202,0,14.485,2.03027,4.19,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805168.375000,249240.734375,28418.033203,1777.300049,390.066681,52.166668
27:40:41,1543093620,2018-11-24T21:07:00,2018-11-24T16:07:00,2.009,3322.14,14.65,14.81,16.22,829.69,831.92,202.466660,22.22,1.0053,202,0,14.486,2.02215,4.19,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805175.312500,249242.203125,28418.033203,1777.300049,390.066681,52.166668
27:41:11,1543093650,2018-11-24T21:07:30,2018-11-24T16:07:30,2.009,3323.14,14.68,14.84,16.25,829.66,831.94,197.066666,22.09,1.0052,202,0,14.486,2.01550,4.19,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805202.562500,249248.734375,28418.232422,1777.300049,390.066681,52.166668
27:41:41,1543093680,2018-11-24T21:08:00,2018-11-24T16:08:00,2.007,3324.15,14.71,14.91,16.27,829.63,831.90,199.666672,21.96,1.0051,202,0,14.487,2.01463,4.19,52673,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,805269.812500,249269.734375,28424.699219,1777.599976,390.066681,52.166668
27:42:11,1543093710,2018-11-24T21:08:30,2018-11-24T16:08:30,2.002,3325.15,14.73,14.93,16.27,829.60,831.87,201.449997,21.80,1.0050,202,0,14.486,2.02128,4.19,52683,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,805360.000000,249296.671875,28434.933594,1779.900024,390.066681,52.166668
27:42:41,1543093740,2018-11-24T21:09:00,2018-11-24T16:09:00,2.010,3326.15,14.75,14.98,16.25,829.65,831.90,201.483337,22.00,1.0049,202,0,14.487,2.01492,4.19,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805408.625000,249312.140625,28436.867188,1779.900024,390.066681,52.166668
27:43:11,1543093770,2018-11-24T21:09:30,2018-11-24T16:09:30,2.010,3327.16,14.77,14.98,16.33,829.74,831.95,199.366669,21.96,1.0049,202,0,14.488,2.02447,4.19,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805437.437500,249321.765625,28438.199219,1779.900024,390.066681,52.166668
27:43:41,1543093800,2018-11-24T21:10:00,2018-11-24T16:10:00,2.005,3328.16,14.79,15.00,16.33,829.69,831.91,203.583328,21.78,1.0048,202,0,14.489,2.02273,4.19,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805469.375000,249330.796875,28439.166016,1779.966675,390.066681,52.166668
27:44:11,1543093830,2018-11-24T21:10:30,2018-11-24T16:10:30,2.010,3329.16,14.79,15.03,16.33,829.77,831.89,202.883331,21.88,1.0048,203,0,14.489,2.02012,4.19,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805503.000000,249341.859375,28442.000000,1781.366699,390.666656,52.166668
27:44:41,1543093860,2018-11-24T21:11:00,2018-11-24T16:11:00,2.005,3330.17,14.82,15.04,16.31,829.74,831.80,202.116669,21.98,1.0046,203,0,14.457,2.00425,4.19,52729,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,805568.812500,249363.796875,28445.767578,1781.633301,390.933319,52.166668
27:45:11,1543093890,2018-11-24T21:11:30,2018-11-24T16:11:30,2.002,3331.17,14.84,15.07,16.40,829.71,831.82,198.033340,21.90,1.0045,203,0,14.460,2.01405,4.19,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805580.937500,249367.828125,28446.599609,1781.633301,390.933319,52.166668
27:45:41,1543093920,2018-11-24T21:12:00,2018-11-24T16:12:00,2.008,3332.17,14.84,15.09,16.39,829.84,831.93,198.949997,21.96,1.0047,203,0,14.458,2.01665,4.19,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805603.062500,249375.031250,28448.599609,1781.633301,390.933319,52.166668
27:46:11,1543093950,2018-11-24T21:12:30,2018-11-24T16:12:30,2.008,3333.18,14.86,15.12,16.40,829.81,831.92,196.383331,21.82,1.0046,203,0,14.457,2.02099,4.19,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805624.937500,249381.671875,28449.132813,1781.633301,390.933319,52.166668
27:46:41,1543093980,2018-11-24T21:13:00,2018-11-24T16:13:00,2.010,3334.18,14.87,15.10,16.43,829.65,831.82,192.833328,21.79,1.0044,203,0,14.458,2.01926,4.19,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805645.375000,249387.093750,28449.699219,1781.633301,390.933319,52.166668
27:47:11,1543094010,2018-11-24T21:13:30,2018-11-24T16:13:30,2.003,3335.18,14.89,15.12,16.44,829.65,831.79,196.783340,21.69,1.0043,203,0,14.457,2.01897,4.19,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805685.750000,249396.203125,28450.000000,1781.633301,390.933319,52.166668
27:47:41,1543094040,2018-11-24T21:14:00,2018-11-24T16:14:00,2.005,3336.18,14.90,15.14,16.47,829.74,831.84,202.016663,21.73,1.0043,203,0,14.460,2.01578,4.19,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805705.187500,249402.359375,28450.566406,1781.633301,390.933319,52.166668
27:48:11,1543094070,2018-11-24T21:14:30,2018-11-24T16:14:30,2.008,3337.19,14.91,15.13,16.45,829.77,831.89,203.449997,21.73,1.0044,203,0,14.458,2.01463,4.19,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805711.000000,249404.296875,28450.833984,1781.633301,390.933319,52.166668
27:48:41,1543094100,2018-11-24T21:15:00,2018-11-24T16:15:00,2.007,3338.19,14.93,15.16,16.46,829.71,831.90,200.500000,21.92,1.0043,203,0,14.457,2.02331,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805717.375000,249406.437500,28450.900391,1781.633301,390.933319,52.166668
27:49:11,1543094130,2018-11-24T21:15:30,2018-11-24T16:15:30,2.005,3339.19,14.93,15.16,16.47,829.63,831.96,202.699997,21.83,1.0044,203,0,14.458,2.00626,4.19,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805787.875000,249429.937500,28452.800781,1781.633301,390.933319,52.166668
27:49:41,1543094160,2018-11-24T21:16:00,2018-11-24T16:16:00,2.005,3340.20,14.93,15.13,16.47,829.61,831.90,203.466660,21.78,1.0043,203,0,14.457,2.00828,4.19,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805808.625000,249436.828125,28455.867188,1781.633301,390.933319,52.166668
27:50:11,1543094190,2018-11-24T21:16:30,2018-11-24T16:16:30,2.008,3341.20,14.94,15.15,16.53,829.68,831.93,201.966660,21.85,1.0043,203,0,14.460,2.00396,4.19,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805821.437500,249441.093750,28456.033203,1781.633301,390.933319,52.166668
27:50:41,1543094220,2018-11-24T21:17:00,2018-11-24T16:17:00,2.006,3342.20,14.94,15.16,16.50,829.71,831.93,201.449997,21.81,1.0043,203,0,14.458,2.01405,4.19,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805857.312500,249447.859375,28456.900391,1781.633301,390.933319,52.166668
27:51:11,1543094250,2018-11-24T21:17:30,2018-11-24T16:17:30,2.005,3343.21,14.94,15.15,16.50,829.87,832.11,201.500000,21.94,1.0045,203,0,14.458,2.00684,4.19,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805871.437500,249452.593750,28457.632813,1781.633301,390.933319,52.166668
27:51:41,1543094280,2018-11-24T21:18:00,2018-11-24T16:18:00,2.008,3344.21,14.95,15.13,16.50,829.92,832.19,199.366669,21.96,1.0046,203,0,14.455,2.00857,4.19,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805929.437500,249471.937500,28457.767578,1781.633301,390.933319,52.166668
27:52:11,1543094310,2018-11-24T21:18:30,2018-11-24T16:18:30,2.009,3345.21,14.95,15.18,16.55,829.87,832.24,199.899994,22.08,1.0046,203,0,14.456,2.01434,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805958.562500,249481.593750,28458.867188,1781.633301,390.933319,52.166668
27:52:41,1543094340,2018-11-24T21:19:00,2018-11-24T16:19:00,2.007,3346.22,14.94,15.14,16.51,830.02,832.11,199.800003,22.07,1.0045,203,0,14.457,2.01059,4.19,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806028.187500,249504.828125,28461.632813,1781.633301,390.933319,52.166668
27:53:11,1543094370,2018-11-24T21:19:30,2018-11-24T16:19:30,2.010,3347.22,14.94,15.11,16.55,829.92,832.11,198.316666,22.02,1.0045,205,0,14.457,2.03086,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806050.250000,249511.000000,28462.699219,1781.633301,390.933319,52.166668
27:53:41,1543094400,2018-11-24T21:20:00,2018-11-24T16:20:00,2.000,3348.22,14.94,15.15,16.51,829.92,832.27,196.100006,22.03,1.0047,205,0,14.408,2.01492,4.19,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806095.437500,249523.937500,28463.900391,1781.633301,390.933319,52.166668
27:54:11,1543094430,2018-11-24T21:20:30,2018-11-24T16:20:30,2.001,3349.22,14.93,15.12,16.49,829.98,832.14,200.066666,22.18,1.0046,205,0,14.409,2.01203,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806144.812500,249539.968750,28464.666016,1781.633301,390.933319,52.166668
27:54:41,1543094460,2018-11-24T21:21:00,2018-11-24T16:21:00,2.000,3350.22,14.93,15.12,16.48,830.08,832.21,196.616669,22.05,1.0047,205,0,14.408,2.00684,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806173.625000,249549.031250,28464.666016,1781.633301,390.933319,52.166668
27:55:11,1543094490,2018-11-24T21:21:30,2018-11-24T16:21:30,1.999,3351.22,14.93,15.13,16.47,830.19,832.21,195.633331,22.20,1.0046,205,0,14.408,2.00626,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806188.250000,249553.531250,28465.367188,1781.633301,390.933319,52.166668
27:55:41,1543094520,2018-11-24T21:22:00,2018-11-24T16:22:00,2.000,3352.22,14.94,15.12,16.50,830.16,832.29,197.516663,22.17,1.0047,205,0,14.409,2.01232,4.19,52890,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,806258.812500,249574.234375,28467.132813,1781.766724,390.933319,52.166668
27:56:11,1543094550,2018-11-24T21:22:30,2018-11-24T16:22:30,2.001,3353.22,14.93,15.10,16.52,830.05,832.32,193.750000,22.22,1.0048,205,0,14.410,2.02128,4.19,52896,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,806338.937500,249598.859375,28476.732422,1782.500000,390.933319,52.166668
27:56:41,1543094580,2018-11-24T21:23:00,2018-11-24T16:23:00,2.000,3354.22,14.93,15.13,16.50,830.16,832.40,196.583328,22.18,1.0049,205,0,14.408,2.00972,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806368.562500,249605.593750,28476.800781,1782.500000,390.933319,52.166668
27:57:11,1543094610,2018-11-24T21:23:30,2018-11-24T16:23:30,2.001,3355.22,14.92,15.10,16.45,830.11,832.17,199.633331,22.18,1.0046,205,0,14.409,2.00108,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806379.062500,249608.859375,28476.800781,1782.500000,390.933319,52.166668
27:57:41,1543094640,2018-11-24T21:24:00,2018-11-24T16:24:00,2.000,3356.22,14.92,15.10,16.45,829.98,832.12,195.133331,22.21,1.0046,205,0,14.408,2.00770,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806415.187500,249618.359375,28477.666016,1782.500000,390.933319,52.166668
27:58:11,1543094670,2018-11-24T21:24:30,2018-11-24T16:24:30,1.999,3357.22,14.91,15.10,16.52,829.87,832.17,200.750000,22.25,1.0047,205,0,14.407,2.00597,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806429.000000,249621.140625,28477.666016,1782.500000,390.933319,52.166668
27:58:41,1543094700,2018-11-24T21:25:00,2018-11-24T16:25:00,1.998,3358.22,14.91,15.08,16.45,830.03,832.25,197.366669,22.34,1.0048,205,0,14.407,2.00137,4.19,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806441.062500,249624.296875,28477.666016,1782.500000,390.933319,52.166668
27:59:11,1543094730,2018-11-24T21:25:30,2018-11-24T16:25:30,2.001,3359.22,14.89,15.09,16.48,829.91,832.15,194.433334,22.29,1.0047,205,0,14.410,2.01694,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806480.562500,249637.437500,28477.666016,1782.500000,390.933319,52.166668
27:59:41,1543094760,2018-11-24T21:26:00,2018-11-24T16:26:00,1.996,3360.22,14.88,15.10,16.45,830.09,832.15,196.766663,22.30,1.0047,205,0,14.407,2.00223,4.19,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806490.812500,249640.328125,28478.400391,1782.500000,390.933319,52.166668
28:00:11,1543094790,2018-11-24T21:26:30,2018-11-24T16:26:30,1.999,3361.22,14.89,15.04,16.43,829.99,832.23,199.333328,22.33,1.0048,205,0,14.408,1.99792,4.19,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806518.937500,249649.359375,28480.900391,1782.500000,390.933319,52.166668
28:00:41,1543094820,2018-11-24T21:27:00,2018-11-24T16:27:00,1.998,3362.22,14.87,15.00,16.45,830.10,832.23,199.583328,22.31,1.0049,205,0,14.408,2.00799,4.19,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806543.437500,249657.359375,28481.166016,1782.500000,390.933319,52.166668
28:01:11,1543094850,2018-11-24T21:27:30,2018-11-24T16:27:30,1.999,3363.22,14.87,15.02,16.43,829.94,832.26,196.583328,22.56,1.0049,205,0,14.409,2.00338,4.19,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806567.750000,249664.765625,28481.333984,1782.500000,390.933319,52.166668
28:01:41,1543094880,2018-11-24T21:28:00,2018-11-24T16:28:00,1.997,3364.22,14.85,15.00,16.46,830.10,832.34,196.783340,22.55,1.0051,205,0,14.407,2.01174,4.19,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806597.875000,249674.828125,28482.033203,1782.500000,390.933319,52.166668
28:02:11,1543094910,2018-11-24T21:28:30,2018-11-24T16:28:30,1.998,3365.22,14.83,14.99,16.41,830.15,832.37,197.149994,22.63,1.0052,205,0,14.408,2.00108,4.19,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806611.750000,249679.437500,28482.533203,1782.500000,390.933319,52.166668
28:02:41,1543094940,2018-11-24T21:29:00,2018-11-24T16:29:00,1.999,3366.22,14.84,14.98,16.40,830.31,832.44,196.100006,22.50,1.0052,205,0,14.406,2.00396,4.19,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806633.375000,249686.671875,28484.900391,1782.500000,390.933319,52.166668
28:03:11,1543094970,2018-11-24T21:29:30,2018-11-24T16:29:30,1.998,3367.22,14.82,14.96,16.41,830.26,832.47,198.383331,22.57,1.0053,205,0,14.406,2.00742,4.19,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806664.812500,249697.140625,28488.066406,1782.500000,390.933319,52.166668
28:03:41,1543095000,2018-11-24T21:30:00,2018-11-24T16:30:00,1.994,3368.21,14.80,14.95,16.37,830.37,832.46,195.933334,22.50,1.0054,205,0,14.408,2.00684,4.19,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806697.375000,249708.000000,28488.732422,1783.166626,390.933319,52.166668
28:04:11,1543095030,2018-11-24T21:30:30,2018-11-24T16:30:30,1.996,3369.21,14.80,14.92,16.38,830.29,832.56,197.533340,22.51,1.0055,205,0,14.406,1.99936,4.19,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806771.375000,249732.671875,28488.933594,1783.366699,390.933319,52.166668
28:04:41,1543095060,2018-11-24T21:31:00,2018-11-24T16:31:00,1.993,3370.21,14.79,14.86,16.40,830.50,832.56,198.483337,22.66,1.0055,205,0,14.407,2.00828,4.19,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806783.000000,249736.531250,28488.933594,1783.366699,390.933319,52.166668
28:05:11,1543095090,2018-11-24T21:31:30,2018-11-24T16:31:30,1.995,3371.20,14.77,14.86,16.31,830.37,832.67,193.866669,22.74,1.0057,205,0,14.406,2.00569,4.19,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806825.875000,249750.828125,28490.466797,1783.733276,390.933319,52.166668
28:05:41,1543095120,2018-11-24T21:32:00,2018-11-24T16:32:00,1.996,3372.20,14.75,14.86,16.33,830.20,832.57,195.566666,22.93,1.0057,205,0,14.407,2.00713,4.19,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806879.625000,249768.734375,28493.400391,1784.233276,390.933319,52.166668
28:06:11,1543095150,2018-11-24T21:32:30,2018-11-24T16:32:30,1.996,3373.20,14.75,14.84,16.33,830.38,832.75,194.566666,22.75,1.0059,205,0,14.405,2.00828,4.19,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806953.875000,249791.765625,28494.933594,1784.233276,390.933319,52.166668
28:06:41,1543095180,2018-11-24T21:33:00,2018-11-24T16:33:00,1.997,3374.20,14.73,14.84,16.31,830.44,832.57,194.683334,22.84,1.0058,205,0,14.406,2.00338,4.19,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806985.000000,249802.140625,28496.699219,1784.233276,390.933319,52.166668
28:07:11,1543095210,2018-11-24T21:33:30,2018-11-24T16:33:30,1.995,3375.20,14.71,14.83,16.29,830.47,832.65,197.516663,22.68,1.0059,205,0,14.404,1.99476,4.19,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806996.000000,249805.796875,28496.699219,1784.233276,390.933319,52.166668
28:07:41,1543095240,2018-11-24T21:34:00,2018-11-24T16:34:00,1.994,3376.19,14.70,14.83,16.29,830.34,832.65,195.616669,22.73,1.0060,205,0,14.405,2.00857,4.19,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807010.000000,249810.468750,28496.699219,1784.233276,390.933319,52.166668
28:08:11,1543095270,2018-11-24T21:34:30,2018-11-24T16:34:30,1.996,3377.19,14.67,14.81,16.24,830.32,832.64,195.583328,22.79,1.0061,205,0,14.405,2.00108,4.19,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807020.250000,249813.796875,28496.699219,1784.233276,390.933319,52.166668
28:08:41,1543095300,2018-11-24T21:35:00,2018-11-24T16:35:00,1.994,3378.19,14.66,14.78,16.25,830.35,832.64,194.500000,22.84,1.0061,205,0,14.405,2.00194,4.19,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807030.812500,249816.562500,28496.699219,1784.233276,390.933319,52.166668
28:09:11,1543095330,2018-11-24T21:35:30,2018-11-24T16:35:30,1.994,3379.19,14.65,14.77,16.22,830.30,832.43,196.866669,22.91,1.0059,205,0,14.404,1.99419,4.19,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807043.000000,249820.640625,28498.132813,1784.233276,390.933319,52.166668
28:09:41,1543095360,2018-11-24T21:36:00,2018-11-24T16:36:00,1.994,3380.18,14.63,14.74,16.25,830.31,832.52,195.916672,22.93,1.0060,205,0,14.405,2.01001,4.19,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807056.187500,249823.906250,28498.632813,1784.233276,390.933319,52.166668
28:10:11,1543095390,2018-11-24T21:36:30,2018-11-24T16:36:30,1.996,3381.18,14.62,14.78,16.20,830.36,832.49,193.433334,22.96,1.0060,205,0,14.405,2.01926,4.19,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807071.875000,249827.671875,28499.300781,1784.233276,390.933319,52.166668
28:10:41,1543095420,2018-11-24T21:37:00,2018-11-24T16:37:00,1.994,3382.18,14.61,14.73,16.17,830.26,832.47,195.266663,22.72,1.0061,205,0,14.404,2.00914,4.19,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807088.187500,249832.796875,28499.300781,1784.233276,390.933319,52.166668
28:11:11,1543095450,2018-11-24T21:37:30,2018-11-24T16:37:30,1.993,3383.17,14.61,14.74,16.19,830.28,832.60,197.300003,22.95,1.0062,205,0,14.404,2.00569,4.19,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807111.312500,249838.171875,28499.732422,1784.233276,390.933319,52.166668
28:11:41,1543095480,2018-11-24T21:38:00,2018-11-24T16:38:00,1.994,3384.17,14.60,14.73,16.19,830.36,832.57,193.600006,22.86,1.0062,205,0,14.404,2.00194,4.19,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807134.625000,249845.531250,28501.099609,1784.233276,390.933319,52.166668
28:12:11,1543095510,2018-11-24T21:38:30,2018-11-24T16:38:30,1.995,3385.17,14.59,14.72,16.16,830.37,832.47,198.616669,22.84,1.0061,205,0,14.403,2.00770,4.19,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807151.312500,249850.359375,28502.699219,1785.066650,391.766663,52.166668
28:12:41,1543095540,2018-11-24T21:39:00,2018-11-24T16:39:00,1.990,3386.16,14.58,14.69,16.18,830.31,832.45,191.583328,22.94,1.0061,205,0,14.404,2.00597,4.19,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807163.750000,249853.406250,28503.566406,1785.066650,391.766663,52.166668
28:13:11,1543095570,2018-11-24T21:39:30,2018-11-24T16:39:30,1.993,3387.16,14.57,14.72,16.14,830.29,832.53,196.216660,22.93,1.0063,205,0,14.404,2.00943,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807166.187500,249853.593750,28503.566406,1785.066650,391.766663,52.166668
28:13:41,1543095600,2018-11-24T21:40:00,2018-11-24T16:40:00,1.993,3388.16,14.56,14.67,16.10,830.37,832.59,195.583328,22.93,1.0064,205,0,14.404,1.99677,4.19,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807179.875000,249855.937500,28503.566406,1785.066650,391.766663,52.166668
28:14:11,1543095630,2018-11-24T21:40:30,2018-11-24T16:40:30,1.994,3389.15,14.56,14.65,16.11,830.32,832.53,194.716660,22.96,1.0063,205,0,14.403,2.01088,4.19,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807197.750000,249861.468750,28503.566406,1785.066650,391.766663,52.166668
28:14:41,1543095660,2018-11-24T21:41:00,2018-11-24T16:41:00,1.994,3390.15,14.53,14.64,16.15,830.24,832.49,195.750000,22.71,1.0064,205,0,14.404,2.01001,4.19,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807225.437500,249869.406250,28503.566406,1785.066650,391.766663,52.166668
28:15:11,1543095690,2018-11-24T21:41:30,2018-11-24T16:41:30,1.993,3391.15,14.54,14.58,16.10,830.27,832.72,195.066666,22.85,1.0066,205,0,14.398,2.00425,4.12,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807235.812500,249872.828125,28503.566406,1785.066650,391.766663,52.166668
28:15:41,1543095720,2018-11-24T21:42:00,2018-11-24T16:42:00,1.991,3392.14,14.53,14.42,16.11,830.30,832.85,194.866669,22.76,1.0068,205,0,14.394,1.99706,4.12,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807251.375000,249878.031250,28504.132813,1785.066650,391.766663,52.166668
28:16:11,1543095750,2018-11-24T21:42:30,2018-11-24T16:42:30,1.989,3393.14,14.51,14.22,16.06,830.30,833.01,196.433334,22.67,1.0071,204,0,14.392,1.99620,4.11,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807267.625000,249883.437500,28504.400391,1785.066650,391.766663,52.166668
28:16:41,1543095780,2018-11-24T21:43:00,2018-11-24T16:43:00,1.995,3394.13,14.47,14.13,16.07,830.26,833.07,194.649994,22.86,1.0073,204,0,14.424,2.00742,4.11,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807277.187500,249886.640625,28504.400391,1785.066650,391.766663,52.166668
28:17:11,1543095810,2018-11-24T21:43:30,2018-11-24T16:43:30,1.996,3395.13,14.45,14.01,16.07,830.34,833.20,196.566666,22.94,1.0075,204,0,14.422,2.01492,4.11,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807284.562500,249888.406250,28504.900391,1785.566650,391.766663,52.166668
28:17:41,1543095840,2018-11-24T21:44:00,2018-11-24T16:44:00,1.992,3396.13,14.43,13.91,16.02,830.19,833.36,193.649994,22.84,1.0078,204,0,14.418,2.00626,4.11,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807313.437500,249897.000000,28506.433594,1785.933350,391.766663,52.166668
28:18:11,1543095870,2018-11-24T21:44:30,2018-11-24T16:44:30,1.992,3397.13,14.41,13.82,15.97,830.25,833.42,198.083328,22.77,1.0079,204,0,14.419,2.00338,4.11,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807319.187500,249898.906250,28507.232422,1785.933350,391.766663,52.166668
28:18:41,1543095900,2018-11-24T21:45:00,2018-11-24T16:45:00,1.992,3398.12,14.38,13.75,15.99,830.28,833.45,194.116669,22.98,1.0081,204,0,14.417,2.00223,4.11,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807342.187500,249906.562500,28507.867188,1785.933350,391.766663,52.166668
28:19:11,1543095930,2018-11-24T21:45:30,2018-11-24T16:45:30,1.992,3399.12,14.37,13.71,15.91,830.28,833.61,194.666672,23.11,1.0083,204,0,14.416,2.01001,4.11,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807352.125000,249908.906250,28508.566406,1785.933350,391.766663,52.166668
28:19:41,1543095960,2018-11-24T21:46:00,2018-11-24T16:46:00,1.991,3400.11,14.34,13.66,15.93,830.08,833.49,195.583328,23.10,1.0083,204,0,14.416,2.00252,4.11,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807385.312500,249919.203125,28509.433594,1785.966675,391.766663,52.166668
28:20:11,1543095990,2018-11-24T21:46:30,2018-11-24T16:46:30,1.990,3401.11,14.32,13.61,15.91,830.21,833.62,194.433334,23.11,1.0085,204,0,14.415,2.00626,4.10,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807447.187500,249939.828125,28510.466797,1786.800049,391.766663,52.166668
28:20:41,1543096020,2018-11-24T21:47:00,2018-11-24T16:47:00,1.990,3402.10,14.31,13.54,15.90,830.14,833.72,196.050003,23.10,1.0086,204,0,14.413,2.00051,4.10,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807472.812500,249947.500000,28510.767578,1787.099976,392.066681,52.166668
28:21:11,1543096050,2018-11-24T21:47:30,2018-11-24T16:47:30,1.989,3403.10,14.29,13.53,15.85,830.17,833.70,194.166672,23.05,1.0087,204,0,14.412,2.01434,4.10,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807488.187500,249952.171875,28511.300781,1787.633301,392.600006,52.166668
28:21:41,1543096080,2018-11-24T21:48:00,2018-11-24T16:48:00,1.989,3404.09,14.28,13.43,15.88,830.30,833.86,196.149994,23.02,1.0089,203,0,14.413,2.00108,4.10,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807493.625000,249953.562500,28511.300781,1787.633301,392.600006,52.166668
28:22:11,1543096110,2018-11-24T21:48:30,2018-11-24T16:48:30,1.991,3405.09,14.26,13.43,15.83,830.28,833.78,197.683334,22.94,1.0089,203,0,14.429,2.00022,4.10,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807502.687500,249955.671875,28511.300781,1787.633301,392.600006,52.166668
28:22:41,1543096140,2018-11-24T21:49:00,2018-11-24T16:49:00,1.992,3406.08,14.26,13.37,15.76,830.33,833.91,198.750000,23.10,1.0091,203,0,14.426,1.99390,4.10,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807516.187500,249958.703125,28511.300781,1787.633301,392.600006,52.166668
28:23:11,1543096170,2018-11-24T21:49:30,2018-11-24T16:49:30,1.986,3407.08,14.23,13.34,15.81,830.15,833.97,197.483337,23.05,1.0092,202,0,14.427,2.00108,4.10,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807528.375000,249961.796875,28511.599609,1787.633301,392.600006,52.166668
28:23:41,1543096200,2018-11-24T21:50:00,2018-11-24T16:50:00,1.992,3408.07,14.22,13.26,15.79,830.32,833.93,195.733337,22.94,1.0092,202,0,14.457,2.01290,4.10,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807541.625000,249965.265625,28512.166016,1787.633301,392.600006,52.166668
28:24:11,1543096230,2018-11-24T21:50:30,2018-11-24T16:50:30,1.994,3409.07,14.20,13.24,15.80,830.24,834.03,196.766663,23.17,1.0094,202,0,14.457,2.02041,4.09,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807560.937500,249970.765625,28513.000000,1788.466675,392.600006,52.166668
28:24:41,1543096260,2018-11-24T21:51:00,2018-11-24T16:51:00,1.995,3410.07,14.19,13.24,15.75,830.21,834.01,192.916672,23.14,1.0094,202,0,14.458,2.01116,4.09,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807596.250000,249980.031250,28513.033203,1788.500000,392.600006,52.166668
28:25:11,1543096290,2018-11-24T21:51:30,2018-11-24T16:51:30,1.995,3411.06,14.18,13.20,15.78,830.32,834.16,197.516663,23.11,1.0096,202,0,14.457,2.01781,4.09,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807613.062500,249984.500000,28514.699219,1788.566650,392.600006,52.166668
28:25:41,1543096320,2018-11-24T21:52:00,2018-11-24T16:52:00,1.992,3412.06,14.16,13.17,15.72,830.25,834.09,199.033340,23.06,1.0096,202,0,14.456,2.01232,4.09,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807631.625000,249989.531250,28516.500000,1789.366699,392.600006,52.166668
28:26:11,1543096350,2018-11-24T21:52:30,2018-11-24T16:52:30,1.992,3413.06,14.16,13.17,15.72,830.30,834.31,199.533340,23.23,1.0099,202,0,14.455,2.00022,4.09,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807641.062500,249991.500000,28516.500000,1789.366699,392.600006,52.166668
28:26:41,1543096380,2018-11-24T21:53:00,2018-11-24T16:53:00,1.993,3414.05,14.15,13.12,15.73,830.19,834.08,197.500000,22.70,1.0097,202,0,14.456,2.00511,4.09,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807661.187500,249997.593750,28519.166016,1789.366699,392.600006,52.166668
28:27:11,1543096410,2018-11-24T21:53:30,2018-11-24T16:53:30,1.992,3415.05,14.13,13.08,15.69,830.43,834.17,198.100006,22.89,1.0099,202,0,14.455,2.00857,4.09,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807679.062500,250002.437500,28520.800781,1789.366699,392.600006,52.166668
28:27:41,1543096440,2018-11-24T21:54:00,2018-11-24T16:54:00,1.989,3416.04,14.11,13.06,15.69,830.39,834.32,194.050003,22.63,1.0101,201,0,14.455,2.00684,4.09,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807735.000000,250021.062500,28522.267578,1789.366699,392.600006,52.166668
28:28:11,1543096470,2018-11-24T21:54:30,2018-11-24T16:54:30,1.995,3417.04,14.11,13.06,15.68,830.29,834.26,201.716660,22.52,1.0101,201,0,14.487,2.00194,4.09,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807784.812500,250037.671875,28523.033203,1789.366699,392.600006,52.166668
28:28:41,1543096500,2018-11-24T21:55:00,2018-11-24T16:55:00,1.994,3418.04,14.09,13.03,15.68,830.45,834.24,197.433334,22.58,1.0101,201,0,14.487,2.02534,4.09,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807826.937500,250051.703125,28525.132813,1789.366699,392.600006,52.166668
28:29:11,1543096530,2018-11-24T21:55:30,2018-11-24T16:55:30,1.996,3419.04,14.08,13.03,15.65,830.40,834.45,198.716660,22.66,1.0104,201,0,14.486,2.01463,4.09,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807878.250000,250067.437500,28529.699219,1789.366699,392.600006,52.166668
28:29:41,1543096560,2018-11-24T21:56:00,2018-11-24T16:56:00,1.995,3420.03,14.07,12.97,15.63,830.48,834.46,198.699997,22.59,1.0104,201,0,14.488,2.02534,4.08,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807895.000000,250072.671875,28532.066406,1789.366699,392.600006,52.166668
28:30:11,1543096590,2018-11-24T21:56:30,2018-11-24T16:56:30,1.993,3421.03,14.06,12.98,15.68,830.45,834.53,201.866669,22.60,1.0106,201,0,14.485,2.00453,4.08,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807895.000000,250072.671875,28532.066406,1789.366699,392.600006,52.166668
28:30:41,1543096620,2018-11-24T21:57:00,2018-11-24T16:57:00,1.995,3422.03,14.04,12.91,15.64,830.56,834.51,196.883331,22.58,1.0106,201,0,14.486,2.01116,4.08,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807897.312500,250073.437500,28532.066406,1789.366699,392.600006,52.166668
28:31:11,1543096650,2018-11-24T21:57:30,2018-11-24T16:57:30,1.995,3423.03,14.03,12.94,15.58,830.49,834.50,199.683334,22.65,1.0106,201,0,14.487,2.00713,4.08,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807900.812500,250074.593750,28532.933594,1789.366699,392.600006,52.166668
28:31:41,1543096680,2018-11-24T21:58:00,2018-11-24T16:58:00,1.994,3424.02,14.02,12.89,15.60,830.49,834.51,197.216660,22.19,1.0107,201,0,14.486,2.02476,4.08,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807919.187500,250080.734375,28535.232422,1790.133301,393.366669,52.933334
28:32:11,1543096710,2018-11-24T21:58:30,2018-11-24T16:58:30,1.994,3425.02,14.01,13.06,15.56,830.44,834.41,210.516663,21.84,1.0107,201,0,14.496,1.99677,4.19,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807953.812500,250092.265625,28536.433594,1790.233276,393.466675,53.033333
28:32:41,1543096740,2018-11-24T21:59:00,2018-11-24T16:59:00,1.996,3426.02,14.02,13.36,15.60,830.67,833.99,199.333328,22.09,1.0101,201,0,14.499,2.01868,4.19,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807995.437500,250106.171875,28536.867188,1790.233276,393.466675,53.033333
28:33:11,1543096770,2018-11-24T21:59:30,2018-11-24T16:59:30,1.998,3427.02,14.03,13.59,15.61,830.70,833.68,197.133331,21.90,1.0097,201,0,14.503,2.03115,4.19,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808088.000000,250135.328125,28538.033203,1790.233276,393.466675,53.033333
28:33:41,1543096800,2018-11-24T22:00:00,2018-11-24T17:00:00,2.000,3428.02,14.04,13.76,15.63,830.59,833.47,200.216660,21.56,1.0094,201,0,14.506,2.01347,4.19,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808210.812500,250170.593750,28538.800781,1790.233276,393.466675,53.033333
28:34:11,1543096830,2018-11-24T22:00:30,2018-11-24T17:00:30,2.001,3429.02,14.08,13.92,15.65,830.55,833.44,201.949997,21.27,1.0093,201,0,14.507,2.01290,4.19,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808269.875000,250187.171875,28539.033203,1790.233276,393.466675,53.033333
28:34:41,1543096860,2018-11-24T22:01:00,2018-11-24T17:01:00,2.001,3430.02,14.08,14.02,15.63,830.69,833.26,200.433334,21.08,1.0091,201,0,14.509,2.01839,4.19,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808293.750000,250195.093750,28539.533203,1790.233276,393.466675,53.033333
28:35:11,1543096890,2018-11-24T22:01:30,2018-11-24T17:01:30,2.003,3431.02,14.10,14.10,15.65,830.52,833.15,200.316666,20.96,1.0089,201,0,14.510,2.01694,4.19,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808326.375000,250206.000000,28542.466797,1790.233276,393.466675,53.033333
28:35:41,1543096920,2018-11-24T22:02:00,2018-11-24T17:02:00,1.997,3432.02,14.12,14.10,15.65,830.88,833.12,206.783340,20.87,1.0088,201,0,14.509,1.99821,4.19,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808344.937500,250212.171875,28544.166016,1790.800049,393.466675,53.033333
28:36:11,1543096950,2018-11-24T22:02:30,2018-11-24T17:02:30,2.002,3433.02,14.14,14.20,15.69,830.91,833.24,200.966660,21.09,1.0088,201,0,14.510,2.02012,4.19,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808358.562500,250216.703125,28545.066406,1791.099976,393.466675,53.033333
28:36:41,1543096980,2018-11-24T22:03:00,2018-11-24T17:03:00,2.002,3434.02,14.14,14.31,15.69,830.80,833.06,206.149994,20.94,1.0086,201,0,14.511,2.00914,4.19,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808410.250000,250232.296875,28546.632813,1791.099976,393.466675,53.033333
28:37:11,1543097010,2018-11-24T22:03:30,2018-11-24T17:03:30,2.000,3435.02,14.15,14.34,15.73,830.93,833.11,200.133331,20.98,1.0086,201,0,14.510,2.01636,4.19,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808440.625000,250242.406250,28547.566406,1791.099976,393.466675,53.033333
28:37:41,1543097040,2018-11-24T22:04:00,2018-11-24T17:04:00,2.004,3436.02,14.17,14.34,15.74,830.85,833.13,200.666672,20.90,1.0086,201,0,14.512,2.01405,4.19,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808483.375000,250254.937500,28549.333984,1791.099976,393.466675,53.033333
28:38:11,1543097070,2018-11-24T22:04:30,2018-11-24T17:04:30,2.005,3437.02,14.16,14.35,15.77,830.80,833.03,196.300003,20.84,1.0085,201,0,14.512,2.02447,4.19,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808504.250000,250261.031250,28550.000000,1791.733276,393.466675,53.033333
28:38:41,1543097100,2018-11-24T22:05:00,2018-11-24T17:05:00,2.004,3438.03,14.17,14.41,15.74,830.93,832.95,196.983337,20.71,1.0084,201,0,14.512,2.01550,4.19,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808517.625000,250265.468750,28551.000000,1791.966675,393.466675,53.033333
28:39:11,1543097130,2018-11-24T22:05:30,2018-11-24T17:05:30,2.004,3439.03,14.18,14.49,15.76,830.74,832.80,198.966660,20.81,1.0082,201,0,14.514,2.02737,4.19,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808531.375000,250269.437500,28551.199219,1791.966675,393.466675,53.033333
28:39:41,1543097160,2018-11-24T22:06:00,2018-11-24T17:06:00,2.007,3440.03,14.19,14.43,15.78,830.71,832.69,197.750000,19.65,1.0081,201,0,14.514,2.03086,4.19,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808568.250000,250281.500000,28552.599609,1791.966675,393.466675,53.033333
28:40:11,1543097190,2018-11-24T22:06:30,2018-11-24T17:06:30,2.004,3441.03,14.20,14.53,15.79,830.90,833.10,201.583328,20.03,1.0085,201,0,14.513,2.02186,4.19,52727,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,808637.625000,250303.765625,28554.300781,1791.966675,393.466675,53.033333
28:40:41,1543097220,2018-11-24T22:07:00,2018-11-24T17:07:00,2.006,3442.04,14.20,14.52,15.77,830.71,832.79,199.233337,20.36,1.0081,201,0,14.512,2.03086,4.19,52735,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,808733.812500,250332.500000,28555.099609,1791.966675,393.466675,53.033333
28:41:11,1543097250,2018-11-24T22:07:30,2018-11-24T17:07:30,2.004,3443.04,14.21,14.51,15.80,830.66,832.81,201.600006,19.57,1.0082,201,0,14.513,2.01376,4.19,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808796.687500,250351.734375,28557.433594,1791.966675,393.466675,53.033333
28:41:41,1543097280,2018-11-24T22:08:00,2018-11-24T17:08:00,2.007,3444.04,14.22,14.48,15.78,830.68,832.76,196.600006,20.12,1.0080,201,0,14.513,2.02070,4.19,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808844.562500,250367.671875,28558.400391,1791.966675,393.466675,53.033333
28:42:11,1543097310,2018-11-24T22:08:30,2018-11-24T17:08:30,2.008,3445.05,14.23,14.52,15.81,830.76,832.75,199.433334,20.21,1.0080,201,0,14.511,2.01926,4.19,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808871.750000,250375.906250,28558.900391,1791.966675,393.466675,53.033333
28:42:41,1543097340,2018-11-24T22:09:00,2018-11-24T17:09:00,2.007,3446.05,14.23,14.55,15.80,830.73,832.78,198.699997,20.33,1.0080,201,0,14.512,2.01781,4.19,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808905.312500,250385.140625,28558.900391,1791.966675,393.466675,53.033333
28:43:11,1543097370,2018-11-24T22:09:30,2018-11-24T17:09:30,2.005,3447.05,14.25,14.54,15.80,830.72,832.78,203.766663,19.58,1.0080,201,0,14.511,2.01578,4.19,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808978.687500,250405.000000,28560.466797,1791.966675,393.466675,53.033333
28:43:41,1543097400,2018-11-24T22:10:00,2018-11-24T17:10:00,2.004,3448.05,14.25,14.52,15.81,830.70,832.91,200.399994,19.60,1.0081,201,0,14.513,2.02534,4.19,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809012.250000,250415.328125,28562.566406,1791.966675,393.466675,53.033333
28:44:11,1543097430,2018-11-24T22:10:30,2018-11-24T17:10:30,2.007,3449.06,14.25,14.50,15.82,830.59,832.83,199.600006,19.67,1.0080,201,0,14.514,2.01463,4.19,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809069.750000,250431.468750,28563.232422,1791.966675,393.466675,53.033333
28:44:41,1543097460,2018-11-24T22:11:00,2018-11-24T17:11:00,2.008,3450.06,14.25,14.52,15.82,830.54,832.62,197.300003,19.53,1.0078,201,0,14.512,2.02012,4.19,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809119.437500,250446.859375,28563.433594,1791.966675,393.466675,53.033333
28:45:11,1543097490,2018-11-24T22:11:30,2018-11-24T17:11:30,2.003,3451.06,14.26,14.55,15.82,830.57,832.73,197.083328,19.12,1.0079,201,0,14.512,2.02505,4.19,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809218.687500,250475.671875,28564.533203,1791.966675,393.466675,53.033333
28:45:41,1543097520,2018-11-24T22:12:00,2018-11-24T17:12:00,2.003,3452.06,14.26,14.51,15.82,830.59,832.78,203.516663,18.85,1.0080,201,0,14.514,2.01376,4.19,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809271.062500,250492.531250,28565.099609,1791.966675,393.466675,53.033333
28:46:11,1543097550,2018-11-24T22:12:30,2018-11-24T17:12:30,2.007,3453.07,14.26,14.50,15.85,830.65,832.75,201.966660,18.93,1.0080,201,0,14.513,2.02215,4.19,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809296.375000,250500.765625,28565.833984,1791.966675,393.466675,53.033333
28:46:41,1543097580,2018-11-24T22:13:00,2018-11-24T17:13:00,2.006,3454.07,14.27,14.47,15.84,830.75,832.72,198.683334,18.87,1.0079,201,0,14.512,2.02940,4.19,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809327.000000,250509.437500,28566.732422,1791.966675,393.466675,53.033333
28:47:11,1543097610,2018-11-24T22:13:30,2018-11-24T17:13:30,2.007,3455.07,14.27,14.52,15.83,830.67,832.80,200.516663,18.82,1.0080,201,0,14.511,2.01347,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809352.687500,250518.000000,28567.900391,1792.233276,393.466675,53.033333
28:47:41,1543097640,2018-11-24T22:14:00,2018-11-24T17:14:00,2.006,3456.08,14.27,14.50,15.82,830.72,832.77,200.783340,18.75,1.0080,201,0,14.512,2.02621,4.19,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809386.687500,250529.328125,28570.066406,1792.800049,393.466675,53.033333
28:48:11,1543097670,2018-11-24T22:14:30,2018-11-24T17:14:30,2.006,3457.08,14.27,14.50,15.84,830.77,832.93,200.250000,18.93,1.0081,201,0,14.512,2.01752,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809420.625000,250539.765625,28570.966797,1792.800049,393.466675,53.033333
28:48:41,1543097700,2018-11-24T22:15:00,2018-11-24T17:15:00,2.007,3458.08,14.27,14.52,15.85,830.62,832.82,197.466660,18.74,1.0080,201,0,14.512,2.03347,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809452.625000,250550.437500,28570.966797,1792.800049,393.466675,53.033333
28:49:11,1543097730,2018-11-24T22:15:30,2018-11-24T17:15:30,2.003,3459.08,14.29,14.50,15.85,830.80,833.03,205.033340,18.73,1.0082,201,0,14.513,2.00799,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809456.625000,250551.468750,28570.966797,1792.800049,393.466675,53.033333
28:49:41,1543097760,2018-11-24T22:16:00,2018-11-24T17:16:00,2.005,3460.09,14.29,14.45,15.85,830.88,832.98,200.500000,18.58,1.0082,201,0,14.513,2.01578,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809464.562500,250553.531250,28570.966797,1792.800049,393.466675,53.033333
28:50:11,1543097790,2018-11-24T22:16:30,2018-11-24T17:16:30,2.003,3461.09,14.29,14.47,15.85,830.74,832.90,200.000000,18.34,1.0081,201,0,14.512,2.02128,4.19,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809480.625000,250556.406250,28572.267578,1792.800049,393.466675,53.033333
28:50:41,1543097820,2018-11-24T22:17:00,2018-11-24T17:17:00,2.006,3462.09,14.29,14.50,15.82,830.74,833.03,199.649994,18.56,1.0082,201,0,14.511,2.02476,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809504.562500,250564.265625,28575.632813,1792.800049,393.466675,53.033333
28:51:11,1543097850,2018-11-24T22:17:30,2018-11-24T17:17:30,2.006,3463.09,14.29,14.47,15.87,830.72,832.93,196.816666,18.56,1.0081,201,0,14.510,2.02418,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809532.375000,250572.906250,28580.466797,1792.800049,393.466675,53.033333
28:51:41,1543097880,2018-11-24T22:18:00,2018-11-24T17:18:00,2.005,3464.10,14.30,14.43,15.85,830.79,832.80,202.283340,18.16,1.0079,201,0,14.512,2.02186,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809547.625000,250577.765625,28580.767578,1792.800049,393.466675,53.033333
28:52:11,1543097910,2018-11-24T22:18:30,2018-11-24T17:18:30,2.007,3465.10,14.30,14.48,15.89,830.85,833.00,198.583328,18.18,1.0082,201,0,14.510,2.02128,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809557.000000,250580.906250,28581.333984,1792.800049,393.466675,53.033333
28:52:41,1543097940,2018-11-24T22:19:00,2018-11-24T17:19:00,2.006,3466.10,14.31,14.48,15.88,830.90,833.10,198.683334,18.11,1.0083,201,0,14.512,2.02853,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809584.625000,250590.093750,28582.833984,1792.800049,393.466675,53.033333
28:53:11,1543097970,2018-11-24T22:19:30,2018-11-24T17:19:30,2.005,3467.10,14.31,14.42,15.89,830.74,833.13,202.716660,18.04,1.0083,201,0,14.512,2.00828,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809609.187500,250598.031250,28585.099609,1793.099976,393.466675,53.033333
28:53:41,1543098000,2018-11-24T22:20:00,2018-11-24T17:20:00,1.997,3468.10,14.30,14.40,15.85,830.69,833.03,214.283340,17.27,1.0083,201,0,14.512,1.98731,4.19,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809623.000000,250602.031250,28585.666016,1793.666626,393.466675,53.033333
28:54:11,1543098030,2018-11-24T22:20:30,2018-11-24T17:20:30,1.990,3469.10,14.30,14.38,15.86,830.53,832.90,200.716660,16.97,1.0081,201,0,14.510,2.01232,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809628.187500,250603.765625,28586.500000,1794.500000,393.466675,53.033333
28:54:41,1543098060,2018-11-24T22:21:00,2018-11-24T17:21:00,1.990,3470.09,14.29,14.36,15.86,830.69,833.18,202.883331,16.97,1.0085,201,0,14.510,2.01752,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809636.125000,250606.406250,28586.500000,1794.500000,393.466675,53.033333
28:55:11,1543098090,2018-11-24T22:21:30,2018-11-24T17:21:30,1.988,3471.09,14.29,14.20,15.86,830.67,833.18,201.683334,16.62,1.0085,201,0,14.508,2.00857,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809652.187500,250611.703125,28586.500000,1794.500000,393.466675,53.033333
28:55:41,1543098120,2018-11-24T22:22:00,2018-11-24T17:22:00,1.994,3472.08,14.27,14.21,15.81,830.67,833.32,202.466660,16.53,1.0088,201,0,14.510,2.00396,4.19,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809668.187500,250615.359375,28586.500000,1794.500000,393.466675,53.033333
28:56:11,1543098150,2018-11-24T22:22:30,2018-11-24T17:22:30,1.995,3473.08,14.26,14.20,15.83,830.83,833.37,208.149994,16.65,1.0089,201,0,14.508,2.01145,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809673.875000,250617.265625,28586.500000,1794.500000,393.466675,53.033333
28:56:41,1543098180,2018-11-24T22:23:00,2018-11-24T17:23:00,2.002,3474.08,14.24,14.18,15.83,830.92,833.27,202.366669,16.79,1.0088,201,0,14.507,2.02128,4.19,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809677.312500,250618.406250,28586.566406,1794.566650,393.533325,53.033333
28:57:11,1543098210,2018-11-24T22:23:30,2018-11-24T17:23:30,1.999,3475.08,14.23,14.13,15.81,830.89,833.37,197.933334,16.70,1.0090,201,0,14.509,2.02447,4.19,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809686.625000,250621.500000,28587.367188,1795.366699,394.333344,53.033333
28:57:41,1543098240,2018-11-24T22:24:00,2018-11-24T17:24:00,1.989,3476.08,14.25,14.12,15.80,830.67,833.53,213.250000,16.31,1.0091,201,0,14.507,2.01434,4.19,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809694.812500,250623.968750,28588.132813,1795.366699,394.333344,53.033333
28:58:11,1543098270,2018-11-24T22:24:30,2018-11-24T17:24:30,1.989,3477.07,14.22,14.13,15.79,831.00,833.54,202.766663,16.18,1.0093,201,0,14.506,2.01723,4.19,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809710.375000,250627.703125,28588.232422,1795.366699,394.333344,53.033333
28:58:41,1543098300,2018-11-24T22:25:00,2018-11-24T17:25:00,1.991,3478.06,14.21,14.08,15.76,831.03,833.59,203.750000,16.08,1.0094,201,0,14.508,2.01897,4.19,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809723.187500,250631.171875,28588.500000,1795.366699,394.333344,53.033333
28:59:11,1543098330,2018-11-24T22:25:30,2018-11-24T17:25:30,1.989,3479.06,14.20,14.06,15.77,831.03,833.59,199.466660,16.25,1.0094,201,0,14.506,2.01723,4.19,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809736.375000,250634.640625,28589.099609,1795.366699,394.333344,53.033333
28:59:41,1543098360,2018-11-24T22:26:00,2018-11-24T17:26:00,1.989,3480.05,14.18,13.98,15.76,831.01,833.65,204.066666,16.22,1.0095,200,0,14.506,2.00655,4.19,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809747.437500,250637.640625,28589.099609,1795.366699,394.333344,53.033333
29:00:11,1543098390,2018-11-24T22:26:30,2018-11-24T17:26:30,1.995,3481.05,14.18,13.98,15.76,830.85,833.70,213.316666,16.26,1.0096,200,0,14.536,2.00108,4.19,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809752.812500,250639.234375,28589.433594,1795.366699,394.333344,53.033333
29:00:41,1543098420,2018-11-24T22:27:00,2018-11-24T17:27:00,1.997,3482.05,14.16,13.98,15.74,831.38,834.05,202.966660,16.46,1.0101,200,0,14.536,2.02186,4.19,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809769.375000,250644.765625,28590.699219,1795.366699,394.333344,53.033333
29:01:11,1543098450,2018-11-24T22:27:30,2018-11-24T17:27:30,1.991,3483.05,14.16,13.95,15.74,831.24,833.91,208.883331,16.48,1.0099,200,0,14.535,2.00626,4.19,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809783.875000,250649.593750,28591.000000,1795.366699,394.333344,53.033333
29:01:41,1543098480,2018-11-24T22:28:00,2018-11-24T17:28:00,1.993,3484.04,14.14,13.90,15.71,831.33,834.13,207.149994,16.57,1.0102,200,0,14.536,2.01001,4.19,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809814.250000,250657.671875,28592.833984,1796.099976,394.333344,53.033333
29:02:11,1543098510,2018-11-24T22:28:30,2018-11-24T17:28:30,1.993,3485.04,14.13,13.89,15.70,831.43,834.25,221.683334,16.43,1.0104,200,0,14.535,1.98702,4.19,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809863.375000,250671.468750,28593.933594,1796.233276,394.333344,53.033333
29:02:41,1543098540,2018-11-24T22:29:00,2018-11-24T17:29:00,1.996,3486.04,14.11,13.86,15.70,831.21,834.37,206.316666,16.40,1.0107,200,0,14.535,2.02389,4.19,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809941.875000,250692.734375,28596.033203,1796.233276,394.333344,53.033333
29:03:11,1543098570,2018-11-24T22:29:30,2018-11-24T17:29:30,1.999,3487.04,14.10,13.81,15.69,831.36,834.22,203.766663,16.50,1.0105,200,0,14.535,2.01636,4.19,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809950.375000,250694.703125,28596.033203,1796.233276,394.333344,53.033333
29:03:41,1543098600,2018-11-24T22:30:00,2018-11-24T17:30:00,1.995,3488.03,14.10,13.78,15.66,831.76,834.49,215.050003,16.51,1.0108,200,0,14.533,1.99390,4.19,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809963.812500,250699.171875,28596.033203,1796.233276,394.333344,53.033333
29:04:11,1543098630,2018-11-24T22:30:30,2018-11-24T17:30:30,1.992,3489.03,14.07,13.81,15.69,831.74,834.53,201.600006,16.35,1.0110,200,0,14.533,2.02360,4.19,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809979.000000,250704.234375,28596.033203,1796.233276,394.333344,53.033333
29:04:41,1543098660,2018-11-24T22:31:00,2018-11-24T17:31:00,2.001,3490.03,14.06,13.78,15.65,831.71,834.65,210.533340,16.45,1.0112,200,0,14.534,2.00166,4.19,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809990.687500,250708.140625,28596.033203,1796.233276,394.333344,53.033333
29:05:11,1543098690,2018-11-24T22:31:30,2018-11-24T17:31:30,1.993,3491.03,14.05,13.78,15.65,831.53,834.50,203.933334,16.30,1.0110,200,0,14.535,2.01347,4.19,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809998.250000,250710.671875,28596.767578,1796.233276,394.333344,53.033333
29:05:41,1543098720,2018-11-24T22:32:00,2018-11-24T17:32:00,2.002,3492.03,14.03,13.78,15.60,831.69,834.48,214.483337,16.49,1.0111,200,0,14.535,1.99849,4.19,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810004.250000,250712.671875,28596.900391,1796.233276,394.333344,53.033333
29:06:11,1543098750,2018-11-24T22:32:30,2018-11-24T17:32:30,2.000,3493.03,14.03,13.78,15.61,831.75,834.70,201.949997,16.32,1.0113,200,0,14.534,2.02911,4.19,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810011.375000,250715.031250,28596.900391,1796.233276,394.333344,53.033333
29:06:41,1543098780,2018-11-24T22:33:00,2018-11-24T17:33:00,2.002,3494.03,14.03,13.77,15.60,831.80,834.54,198.516663,16.56,1.0111,200,0,14.534,2.03842,4.19,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810032.000000,250720.171875,28596.900391,1796.233276,394.333344,53.033333
29:07:11,1543098810,2018-11-24T22:33:30,2018-11-24T17:33:30,1.999,3495.03,14.02,13.76,15.58,831.69,834.62,202.883331,16.48,1.0113,200,0,14.532,2.02592,4.19,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810033.375000,250720.500000,28596.900391,1796.233276,394.333344,53.033333
29:07:41,1543098840,2018-11-24T22:34:00,2018-11-24T17:34:00,2.001,3496.03,14.00,13.78,15.60,831.88,834.57,201.266663,16.43,1.0113,200,0,14.535,2.02070,4.19,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810053.312500,250725.531250,28596.900391,1796.233276,394.333344,53.033333
29:08:11,1543098870,2018-11-24T22:34:30,2018-11-24T17:34:30,2.000,3497.03,14.01,13.76,15.57,831.91,834.62,206.133331,16.53,1.0113,200,0,14.533,2.01665,4.19,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810059.187500,250727.500000,28596.900391,1796.233276,394.333344,53.033333
29:08:41,1543098900,2018-11-24T22:35:00,2018-11-24T17:35:00,2.002,3498.03,14.00,13.77,15.63,831.91,834.55,198.133331,16.54,1.0113,200,0,14.534,2.02766,4.19,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810078.687500,250734.000000,28598.267578,1796.233276,394.333344,53.033333
29:09:11,1543098930,2018-11-24T22:35:30,2018-11-24T17:35:30,2.005,3499.03,13.99,13.78,15.60,831.99,834.63,197.300003,16.64,1.0114,200,0,14.534,2.03086,4.19,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810166.375000,250761.500000,28599.500000,1796.233276,394.333344,53.033333
29:09:41,1543098960,2018-11-24T22:36:00,2018-11-24T17:36:00,2.003,3500.03,13.99,13.81,15.56,831.96,834.67,200.333328,16.69,1.0114,200,0,14.533,2.02882,4.19,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810170.250000,250762.796875,28599.500000,1796.233276,394.333344,53.033333
29:10:11,1543098990,2018-11-24T22:36:30,2018-11-24T17:36:30,2.005,3501.04,14.00,13.80,15.55,832.04,834.72,200.250000,16.76,1.0114,200,0,14.535,2.03086,4.19,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810185.625000,250767.906250,28603.833984,1797.099976,394.333344,53.033333
29:10:41,1543099020,2018-11-24T22:37:00,2018-11-24T17:37:00,2.005,3502.04,14.00,13.80,15.57,832.04,834.83,206.250000,16.80,1.0116,200,0,14.530,2.02128,4.12,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810200.562500,250772.859375,28603.833984,1797.099976,394.333344,53.033333
29:11:11,1543099050,2018-11-24T22:37:30,2018-11-24T17:37:30,2.006,3503.04,14.00,13.72,15.60,832.04,834.89,201.783340,17.06,1.0116,200,0,14.529,2.03347,4.12,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810216.687500,250778.265625,28603.833984,1797.099976,394.333344,53.033333
29:11:41,1543099080,2018-11-24T22:38:00,2018-11-24T17:38:00,2.004,3504.04,13.99,13.57,15.57,832.09,835.09,203.850006,17.18,1.0119,200,0,14.525,2.02041,4.12,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810267.375000,250794.093750,28605.132813,1797.099976,394.333344,53.033333
29:12:11,1543099110,2018-11-24T22:38:30,2018-11-24T17:38:30,2.004,3505.05,13.98,13.40,15.53,832.08,835.36,200.816666,17.30,1.0123,200,0,14.525,2.02650,4.11,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810293.375000,250802.171875,28605.533203,1797.099976,394.333344,53.033333
29:12:41,1543099140,2018-11-24T22:39:00,2018-11-24T17:39:00,2.003,3506.05,13.97,13.34,15.56,832.23,835.49,199.383331,17.38,1.0124,200,0,14.522,2.02679,4.11,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810324.000000,250812.359375,28606.367188,1797.099976,394.333344,53.033333
29:13:11,1543099170,2018-11-24T22:39:30,2018-11-24T17:39:30,2.003,3507.05,13.97,13.22,15.55,832.26,835.64,198.983337,17.45,1.0126,200,0,14.521,2.02882,4.11,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810383.875000,250832.328125,28610.533203,1797.099976,394.333344,53.033333
29:13:41,1543099200,2018-11-24T22:40:00,2018-11-24T17:40:00,2.004,3508.05,13.96,13.19,15.56,832.16,835.72,198.616669,17.59,1.0127,200,0,14.519,2.03609,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810433.875000,250849.000000,28612.800781,1797.099976,394.333344,53.033333
29:14:11,1543099230,2018-11-24T22:40:30,2018-11-24T17:40:30,2.004,3509.05,13.93,13.12,15.53,832.21,835.75,196.683334,17.66,1.0129,200,0,14.519,2.02679,4.11,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810451.062500,250854.734375,28615.267578,1797.099976,394.333344,53.033333
29:14:41,1543099260,2018-11-24T22:41:00,2018-11-24T17:41:00,2.004,3510.06,13.94,13.06,15.55,832.16,835.78,198.649994,17.71,1.0129,200,0,14.518,2.03231,4.11,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810490.625000,250867.906250,28618.099609,1797.099976,394.333344,53.033333
29:15:11,1543099290,2018-11-24T22:41:30,2018-11-24T17:41:30,1.999,3511.05,13.93,13.03,15.53,832.24,835.96,196.366669,18.27,1.0131,200,0,14.519,2.03463,4.10,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810556.375000,250889.828125,28619.900391,1797.099976,394.333344,53.033333
29:15:41,1543099320,2018-11-24T22:42:00,2018-11-24T17:42:00,2.003,3512.06,13.92,12.98,15.49,832.24,835.88,196.083328,18.39,1.0130,200,0,14.519,2.03492,4.10,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810570.812500,250894.234375,28620.466797,1797.099976,394.333344,53.033333
29:16:11,1543099350,2018-11-24T22:42:30,2018-11-24T17:42:30,2.003,3513.06,13.91,12.98,15.49,832.19,835.96,196.449997,18.79,1.0131,200,0,14.518,2.03173,4.10,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810629.312500,250910.593750,28623.867188,1797.099976,394.333344,53.033333
29:16:41,1543099380,2018-11-24T22:43:00,2018-11-24T17:43:00,2.003,3514.06,13.92,12.97,15.49,832.14,835.99,199.016663,20.22,1.0130,200,0,14.517,2.03056,4.10,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810658.812500,250919.640625,28626.632813,1797.099976,394.333344,53.033333
29:17:11,1543099410,2018-11-24T22:43:30,2018-11-24T17:43:30,2.001,3515.06,13.90,12.91,15.45,832.14,835.99,196.600006,20.32,1.0131,200,0,14.517,2.02853,4.10,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810690.937500,250930.328125,28630.466797,1797.099976,394.333344,53.033333
29:17:41,1543099440,2018-11-24T22:44:00,2018-11-24T17:44:00,2.001,3516.06,13.89,12.86,15.52,832.11,836.01,199.550003,21.07,1.0131,200,0,14.517,2.02824,4.09,52840,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,810887.312500,250991.859375,28638.466797,1797.099976,394.333344,53.033333
29:18:11,1543099470,2018-11-24T22:44:30,2018-11-24T17:44:30,1.998,3517.06,13.87,12.83,15.45,832.28,836.13,199.899994,21.44,1.0133,200,0,14.517,2.02302,4.10,52824,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,811048.625000,251039.968750,28641.099609,1797.099976,394.333344,53.033333
29:18:41,1543099500,2018-11-24T22:45:00,2018-11-24T17:45:00,1.998,3518.06,13.85,12.81,15.45,832.21,836.08,200.033340,21.52,1.0133,200,0,14.515,2.02708,4.09,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811155.000000,251073.062500,28641.099609,1797.099976,394.333344,53.033333
29:19:11,1543099530,2018-11-24T22:45:30,2018-11-24T17:45:30,1.999,3519.06,13.83,12.78,15.42,832.37,836.32,199.149994,21.55,1.0137,200,0,14.513,2.02911,4.10,52794,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,811362.937500,251137.359375,28648.900391,1797.099976,394.333344,53.033333
29:19:41,1543099560,2018-11-24T22:46:00,2018-11-24T17:46:00,1.999,3520.06,13.79,12.76,15.39,832.35,836.22,196.733337,21.73,1.0137,200,0,14.514,2.03871,4.09,52779,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,811471.375000,251168.000000,28652.166016,1797.500000,394.733337,53.033333
29:20:11,1543099590,2018-11-24T22:46:30,2018-11-24T17:46:30,2.002,3521.06,13.76,12.73,15.41,832.22,836.25,201.750000,21.75,1.0138,200,0,14.514,2.02882,4.09,52763,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,811597.000000,251208.265625,28654.199219,1797.966675,395.200012,53.033333
29:20:41,1543099620,2018-11-24T22:47:00,2018-11-24T17:47:00,2.000,3522.06,13.73,12.68,15.37,832.36,836.34,197.433334,21.99,1.0140,200,0,14.513,2.03347,4.09,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811631.375000,251219.265625,28657.800781,1797.966675,395.200012,53.033333
29:21:11,1543099650,2018-11-24T22:47:30,2018-11-24T17:47:30,1.998,3523.06,13.71,12.68,15.32,832.39,836.26,199.233337,21.96,1.0140,200,0,14.514,2.02650,4.09,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811718.937500,251247.906250,28664.099609,1797.966675,395.200012,53.033333
29:21:41,1543099680,2018-11-24T22:48:00,2018-11-24T17:48:00,1.998,3524.06,13.68,12.67,15.31,832.51,836.37,198.449997,22.15,1.0142,200,0,14.514,2.03086,4.09,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811878.187500,251300.671875,28669.367188,1797.966675,395.200012,53.033333
29:22:11,1543099710,2018-11-24T22:48:30,2018-11-24T17:48:30,1.995,3525.05,13.64,12.62,15.29,832.56,836.41,200.699997,22.24,1.0144,200,0,14.513,2.02795,4.09,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812030.812500,251345.531250,28674.800781,1797.966675,395.200012,53.033333
29:22:41,1543099740,2018-11-24T22:49:00,2018-11-24T17:49:00,1.995,3526.05,13.62,12.62,15.26,832.59,836.39,199.766663,22.32,1.0144,200,0,14.511,2.01434,4.09,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812089.812500,251363.000000,28675.933594,1798.066650,395.200012,53.033333
29:23:11,1543099770,2018-11-24T22:49:30,2018-11-24T17:49:30,1.996,3527.05,13.59,12.56,15.23,832.54,836.26,194.383331,22.45,1.0144,200,0,14.512,2.02563,4.09,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812144.125000,251378.296875,28678.199219,1798.833374,395.200012,53.033333
29:23:41,1543099800,2018-11-24T22:50:00,2018-11-24T17:50:00,1.994,3528.05,13.57,12.52,15.19,832.45,836.44,199.983337,22.61,1.0147,200,0,14.511,2.02911,4.09,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812175.187500,251388.671875,28680.732422,1798.833374,395.200012,53.033333
29:24:11,1543099830,2018-11-24T22:50:30,2018-11-24T17:50:30,1.994,3529.04,13.53,12.48,15.15,832.43,836.30,196.616669,22.59,1.0146,200,0,14.512,2.02911,4.09,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812186.125000,251391.906250,28681.800781,1798.833374,395.200012,53.033333
29:24:41,1543099860,2018-11-24T22:51:00,2018-11-24T17:51:00,1.993,3530.04,13.51,12.46,15.15,832.43,836.33,195.933334,22.63,1.0148,200,0,14.511,2.02476,4.09,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812200.125000,251396.093750,28682.166016,1798.833374,395.200012,53.033333
29:25:11,1543099890,2018-11-24T22:51:30,2018-11-24T17:51:30,1.995,3531.04,13.48,12.45,15.13,832.46,836.41,198.316666,22.77,1.0149,200,0,14.512,2.02998,4.08,52611,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,812292.625000,251425.796875,28684.267578,1799.000000,395.366669,53.033333
29:25:41,1543099920,2018-11-24T22:52:00,2018-11-24T17:52:00,1.993,3532.03,13.45,12.42,15.07,832.45,836.37,198.066666,22.71,1.0150,200,0,14.511,2.02737,4.08,52595,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,812430.000000,251467.203125,28685.267578,1799.699951,396.066681,53.033333
29:26:11,1543099950,2018-11-24T22:52:30,2018-11-24T17:52:30,1.992,3533.03,13.43,12.37,15.05,832.56,836.32,197.449997,22.82,1.0150,200,0,14.509,2.02969,4.08,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812525.375000,251495.000000,28687.333984,1799.699951,396.066681,53.033333
29:26:41,1543099980,2018-11-24T22:53:00,2018-11-24T17:53:00,1.991,3534.03,13.39,12.37,15.03,832.54,836.33,200.033340,22.85,1.0152,200,0,14.510,2.02505,4.08,52565,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,812670.937500,251541.765625,28690.966797,1799.699951,396.066681,53.033333
29:27:11,1543100010,2018-11-24T22:53:30,2018-11-24T17:53:30,1.991,3535.02,13.36,12.51,14.97,832.49,836.18,200.600006,22.86,1.0151,200,0,14.518,2.02418,4.19,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812778.687500,251577.703125,28694.732422,1799.699951,396.066681,53.033333
29:27:41,1543100040,2018-11-24T22:54:00,2018-11-24T17:54:00,1.994,3536.02,13.35,12.79,14.95,832.47,835.77,198.350006,22.99,1.0146,200,0,14.523,2.02389,4.19,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812868.687500,251605.093750,28695.466797,1799.699951,396.066681,53.033333
29:28:11,1543100070,2018-11-24T22:54:30,2018-11-24T17:54:30,1.996,3537.02,13.34,12.98,14.98,832.55,835.41,197.516663,22.59,1.0143,200,0,14.524,2.02389,4.19,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812926.687500,251621.968750,28696.666016,1799.699951,396.066681,53.033333
29:28:41,1543100100,2018-11-24T22:55:00,2018-11-24T17:55:00,1.994,3538.01,13.34,13.17,14.97,832.42,835.21,193.983337,22.59,1.0140,200,0,14.526,2.03027,4.19,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812961.187500,251632.671875,28697.333984,1799.699951,396.066681,53.033333
29:29:11,1543100130,2018-11-24T22:55:30,2018-11-24T17:55:30,1.997,3539.01,13.35,13.27,14.97,832.44,835.00,201.100006,22.65,1.0137,200,0,14.528,2.01174,4.19,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812976.812500,251637.671875,28697.333984,1799.699951,396.066681,53.033333
29:29:41,1543100160,2018-11-24T22:56:00,2018-11-24T17:56:00,1.997,3540.01,13.34,13.38,14.98,832.37,834.72,195.383331,22.70,1.0134,200,0,14.532,2.02940,4.19,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813012.687500,251649.640625,28698.166016,1799.699951,396.066681,53.033333
29:30:11,1543100190,2018-11-24T22:56:30,2018-11-24T17:56:30,1.996,3541.01,13.34,13.41,14.94,832.42,834.58,197.533340,22.82,1.0132,200,0,14.532,2.02824,4.19,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813030.625000,251655.593750,28699.732422,1799.699951,396.066681,53.033333
29:30:41,1543100220,2018-11-24T22:57:00,2018-11-24T17:57:00,1.996,3542.01,13.34,13.49,14.96,832.42,834.50,201.433334,22.83,1.0131,200,0,14.531,2.00914,4.19,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813044.125000,251659.234375,28699.966797,1799.699951,396.066681,53.033333
29:31:11,1543100250,2018-11-24T22:57:30,2018-11-24T17:57:30,1.996,3543.00,13.33,13.58,14.97,832.31,834.42,198.333328,23.02,1.0131,200,0,14.532,2.01521,4.19,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813064.250000,251665.968750,28699.966797,1799.699951,396.066681,53.033333
29:31:41,1543100280,2018-11-24T22:58:00,2018-11-24T17:58:00,1.999,3544.00,13.31,13.61,14.97,832.42,834.35,197.116669,23.10,1.0130,200,0,14.531,2.02273,4.19,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813084.250000,251671.593750,28699.966797,1799.699951,396.066681,53.033333
29:32:11,1543100310,2018-11-24T22:58:30,2018-11-24T17:58:30,1.999,3545.00,13.30,13.61,14.95,832.27,834.33,198.966660,23.15,1.0130,200,0,14.533,2.01897,4.19,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813106.937500,251677.562500,28701.066406,1799.699951,396.066681,53.033333
29:32:41,1543100340,2018-11-24T22:59:00,2018-11-24T17:59:00,1.997,3546.00,13.28,13.67,14.91,832.22,834.22,197.983337,23.04,1.0130,200,0,14.534,2.02331,4.19,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813136.937500,251687.562500,28703.033203,1799.699951,396.066681,53.033333
29:33:11,1543100370,2018-11-24T22:59:30,2018-11-24T17:59:30,1.998,3547.00,13.28,13.67,14.89,832.30,834.22,198.083328,23.16,1.0130,200,0,14.534,2.02070,4.19,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813215.187500,251713.671875,28710.500000,1799.699951,396.066681,53.033333
29:33:41,1543100400,2018-11-24T23:00:00,2018-11-24T18:00:00,1.997,3548.00,13.26,13.66,14.90,832.25,833.98,197.033340,23.23,1.0128,200,0,14.533,2.03173,4.19,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813247.000000,251722.937500,28714.867188,1799.699951,396.066681,53.033333
29:34:11,1543100430,2018-11-24T23:00:30,2018-11-24T18:00:30,1.995,3549.00,13.24,13.67,14.88,832.18,833.95,199.199997,23.31,1.0128,200,0,14.534,2.03260,4.19,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813282.812500,251734.234375,28715.566406,1799.699951,396.066681,53.033333
29:34:41,1543100460,2018-11-24T23:01:00,2018-11-24T18:01:00,1.997,3549.99,13.22,13.70,14.90,832.21,833.98,195.683334,23.41,1.0129,200,0,14.532,2.03086,4.19,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813341.875000,251753.265625,28716.333984,1799.699951,396.066681,53.033333
29:35:11,1543100490,2018-11-24T23:01:30,2018-11-24T18:01:30,1.994,3550.99,13.21,13.67,14.84,832.24,834.11,201.250000,23.65,1.0131,200,0,14.534,2.01665,4.19,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813368.812500,251762.234375,28716.966797,1799.699951,396.066681,53.033333
29:35:41,1543100520,2018-11-24T23:02:00,2018-11-24T18:02:00,1.996,3551.99,13.19,13.62,14.81,832.35,833.96,196.350006,23.76,1.0130,200,0,14.533,2.01984,4.19,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813383.812500,251767.203125,28718.267578,1799.699951,396.066681,53.033333
29:36:11,1543100550,2018-11-24T23:02:30,2018-11-24T18:02:30,1.992,3552.98,13.16,13.62,14.82,832.20,833.97,198.883331,23.78,1.0131,200,0,14.531,2.02128,4.19,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813410.375000,251772.906250,28719.000000,1799.699951,396.066681,53.033333
29:36:41,1543100580,2018-11-24T23:03:00,2018-11-24T18:03:00,1.990,3553.98,13.13,13.57,14.76,832.23,833.87,196.899994,23.97,1.0131,200,0,14.532,2.02215,4.19,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813422.937500,251775.062500,28719.000000,1799.699951,396.066681,53.033333
29:37:11,1543100610,2018-11-24T23:03:30,2018-11-24T18:03:30,1.991,3554.98,13.12,13.59,14.76,832.21,834.08,200.333328,24.12,1.0133,200,0,14.532,2.00799,4.19,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813425.062500,251775.796875,28719.099609,1799.699951,396.066681,53.033333
29:37:41,1543100640,2018-11-24T23:04:00,2018-11-24T18:04:00,1.994,3555.97,13.08,13.56,14.73,832.16,833.99,198.016663,24.20,1.0134,200,0,14.530,2.01261,4.19,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813434.375000,251778.906250,28719.867188,1799.699951,396.066681,53.033333
29:38:11,1543100670,2018-11-24T23:04:30,2018-11-24T18:04:30,1.994,3556.97,13.04,13.51,14.70,832.14,834.06,198.816666,24.24,1.0136,200,0,14.531,2.01376,4.19,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813452.812500,251785.031250,28719.867188,1799.699951,396.066681,53.033333
29:38:41,1543100700,2018-11-24T23:05:00,2018-11-24T18:05:00,1.987,3557.96,13.03,13.49,14.65,832.12,834.00,208.183334,24.32,1.0136,197,0,14.530,1.99017,4.19,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813466.250000,251789.531250,28720.632813,1800.466675,396.066681,53.033333
29:39:11,1543100730,2018-11-24T23:05:30,2018-11-24T18:05:30,2.000,3558.96,13.00,13.41,14.64,832.18,833.95,203.850006,24.37,1.0136,197,0,14.627,2.03289,4.19,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813486.187500,251796.171875,28721.500000,1800.566650,396.066681,53.033333
29:39:41,1543100760,2018-11-24T23:06:00,2018-11-24T18:06:00,2.008,3559.97,12.96,13.39,14.62,832.16,834.05,198.833328,24.40,1.0139,197,0,14.626,2.04483,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813522.562500,251808.265625,28721.566406,1800.566650,396.066681,53.033333
29:40:11,1543100790,2018-11-24T23:06:30,2018-11-24T18:06:30,2.008,3560.97,12.93,13.39,14.61,832.20,834.02,200.533340,24.46,1.0139,197,0,14.625,2.03987,4.19,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813577.375000,251825.765625,28723.367188,1800.566650,396.066681,53.033333
29:40:41,1543100820,2018-11-24T23:07:00,2018-11-24T18:07:00,2.004,3561.97,12.90,13.34,14.60,832.12,834.00,201.016663,24.43,1.0140,197,0,14.626,2.02563,4.19,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813631.437500,251841.140625,28724.166016,1800.566650,396.066681,53.033333
29:41:11,1543100850,2018-11-24T23:07:30,2018-11-24T18:07:30,1.999,3562.97,12.88,13.25,14.52,832.15,834.11,202.300003,24.58,1.0142,197,0,14.626,2.02012,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813656.375000,251847.765625,28724.166016,1800.566650,396.066681,53.033333
29:41:41,1543100880,2018-11-24T23:08:00,2018-11-24T18:08:00,2.001,3563.97,12.84,13.21,14.50,832.21,834.11,196.383331,24.66,1.0144,197,0,14.626,2.03260,4.19,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813677.625000,251854.828125,28725.000000,1800.566650,396.066681,53.033333
29:42:11,1543100910,2018-11-24T23:08:30,2018-11-24T18:08:30,2.002,3564.97,12.80,13.14,14.47,832.14,834.10,199.916672,24.70,1.0145,197,0,14.624,2.03231,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813700.250000,251861.406250,28725.333984,1800.566650,396.066681,53.033333
29:42:41,1543100940,2018-11-24T23:09:00,2018-11-24T18:09:00,2.002,3565.97,12.77,13.14,14.43,832.10,834.06,201.616669,24.73,1.0145,197,0,14.623,2.03842,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813743.375000,251875.031250,28727.232422,1800.566650,396.066681,53.033333
29:43:11,1543100970,2018-11-24T23:09:30,2018-11-24T18:09:30,2.003,3566.98,12.73,13.08,14.42,832.24,834.15,199.333328,24.75,1.0148,197,0,14.623,2.03202,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813785.437500,251889.062500,28729.099609,1800.566650,396.066681,53.033333
29:43:41,1543101000,2018-11-24T23:10:00,2018-11-24T18:10:00,2.004,3567.98,12.69,13.09,14.35,832.19,834.08,198.216660,24.93,1.0148,197,0,14.623,2.03754,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813812.250000,251897.140625,28729.333984,1800.566650,396.066681,53.033333
29:44:11,1543101030,2018-11-24T23:10:30,2018-11-24T18:10:30,2.000,3568.98,12.68,13.07,14.35,832.22,834.06,200.699997,24.93,1.0149,197,0,14.624,2.02882,4.19,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813829.875000,251903.000000,28729.333984,1800.566650,396.066681,53.033333
29:44:41,1543101060,2018-11-24T23:11:00,2018-11-24T18:11:00,1.999,3569.98,12.63,13.00,14.29,832.21,834.15,202.333328,24.98,1.0152,197,0,14.623,2.02592,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813852.687500,251909.796875,28729.333984,1800.566650,396.066681,53.033333
29:45:11,1543101090,2018-11-24T23:11:30,2018-11-24T18:11:30,1.999,3570.98,12.61,13.00,14.27,832.26,834.17,200.550003,24.90,1.0153,197,0,14.623,2.03580,4.19,52888,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,813929.625000,251933.140625,28733.199219,1800.566650,396.066681,53.033333
29:45:41,1543101120,2018-11-24T23:12:00,2018-11-24T18:12:00,1.998,3571.98,12.59,12.96,14.26,832.32,834.25,200.800003,24.92,1.0154,197,0,14.622,2.03289,4.19,52894,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,814005.812500,251956.031250,28738.666016,1800.566650,396.066681,53.033333
29:46:11,1543101150,2018-11-24T23:12:30,2018-11-24T18:12:30,1.998,3572.98,12.54,12.89,14.23,832.38,834.26,196.050003,24.84,1.0156,197,0,14.621,2.04250,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814034.125000,251963.796875,28739.400391,1800.566650,396.066681,53.033333
29:46:41,1543101180,2018-11-24T23:13:00,2018-11-24T18:13:00,1.992,3573.97,12.53,12.86,14.20,832.46,834.40,198.100006,24.90,1.0158,197,0,14.621,2.03260,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814062.562500,251972.796875,28739.400391,1800.566650,396.066681,53.033333
29:47:11,1543101210,2018-11-24T23:13:30,2018-11-24T18:13:30,1.996,3574.97,12.49,12.77,14.18,832.34,834.35,201.033340,25.01,1.0159,197,0,14.619,2.02215,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814102.250000,251984.031250,28740.933594,1800.566650,396.066681,53.033333
29:47:41,1543101240,2018-11-24T23:14:00,2018-11-24T18:14:00,1.996,3575.97,12.45,12.77,14.11,832.40,834.47,198.050003,25.14,1.0162,197,0,14.620,2.03609,4.19,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814143.437500,251997.203125,28742.833984,1800.566650,396.066681,53.033333
29:48:11,1543101270,2018-11-24T23:14:30,2018-11-24T18:14:30,1.995,3576.97,12.44,12.71,14.08,832.37,834.45,201.116669,25.15,1.0162,197,0,14.619,2.02592,4.19,52922,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,814309.625000,252048.093750,28744.666016,1800.566650,396.066681,53.033333
29:48:41,1543101300,2018-11-24T23:15:00,2018-11-24T18:15:00,1.994,3577.96,12.41,12.73,14.06,832.43,834.55,201.366669,25.21,1.0164,197,0,14.619,2.02012,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814341.812500,252057.906250,28747.033203,1801.433350,396.933319,53.900002
29:49:11,1543101330,2018-11-24T23:15:30,2018-11-24T18:15:30,1.993,3578.96,12.38,12.73,14.06,832.41,834.56,202.616669,25.27,1.0165,197,0,14.617,2.01232,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814367.625000,252065.906250,28747.533203,1801.433350,396.933319,53.900002
29:49:41,1543101360,2018-11-24T23:16:00,2018-11-24T18:16:00,1.992,3579.96,12.35,12.66,14.02,832.45,834.55,198.266663,25.35,1.0166,197,0,14.617,2.03376,4.19,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814405.312500,252076.734375,28748.132813,1801.433350,396.933319,53.900002
29:50:11,1543101390,2018-11-24T23:16:30,2018-11-24T18:16:30,1.990,3580.95,12.31,12.63,13.97,832.35,834.48,200.683334,25.36,1.0167,197,0,14.617,2.03260,4.19,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814437.750000,252087.531250,28748.867188,1801.433350,396.933319,53.900002
29:50:41,1543101420,2018-11-24T23:17:00,2018-11-24T18:17:00,1.990,3581.95,12.28,12.56,13.94,832.41,834.45,200.716660,25.50,1.0168,196,0,14.616,2.01665,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814468.000000,252097.640625,28750.632813,1801.433350,396.933319,53.900002
29:51:11,1543101450,2018-11-24T23:17:30,2018-11-24T18:17:30,1.995,3582.94,12.26,12.51,13.95,832.57,834.73,198.250000,25.62,1.0172,196,0,14.645,2.02244,4.19,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814520.187500,252115.031250,28751.466797,1801.433350,396.933319,53.900002
29:51:41,1543101480,2018-11-24T23:18:00,2018-11-24T18:18:00,1.995,3583.94,12.23,12.50,13.90,832.61,834.74,197.199997,25.72,1.0173,196,0,14.646,2.04571,4.19,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814580.250000,252133.203125,28752.466797,1802.066650,396.933319,53.900002
29:52:11,1543101510,2018-11-24T23:18:30,2018-11-24T18:18:30,1.994,3584.94,12.20,12.46,13.88,832.56,834.51,201.733337,25.82,1.0171,196,0,14.646,2.01984,4.19,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814615.812500,252143.296875,28753.833984,1802.300049,396.933319,53.900002
29:52:41,1543101540,2018-11-24T23:19:00,2018-11-24T18:19:00,1.995,3585.94,12.16,12.43,13.84,832.64,834.73,207.300003,25.22,1.0176,196,0,14.643,2.01752,4.19,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814644.187500,252151.171875,28754.933594,1802.300049,396.933319,53.900002
29:53:11,1543101570,2018-11-24T23:19:30,2018-11-24T18:19:30,1.991,3586.93,12.11,12.38,13.81,832.74,834.74,196.933334,25.05,1.0178,196,0,14.645,2.02737,4.19,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814662.562500,252157.265625,28755.867188,1802.300049,396.933319,53.900002
29:53:41,1543101600,2018-11-24T23:20:00,2018-11-24T18:20:00,1.993,3587.93,12.10,12.36,13.77,832.82,834.82,198.183334,24.57,1.0179,196,0,14.644,2.03754,4.19,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814703.062500,252170.796875,28756.666016,1802.300049,396.933319,53.900002
29:54:11,1543101630,2018-11-24T23:20:30,2018-11-24T18:20:30,1.995,3588.93,12.06,12.33,13.75,832.67,834.91,199.466660,24.47,1.0182,196,0,14.644,2.02128,4.19,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814731.375000,252180.234375,28758.132813,1802.300049,396.933319,53.900002
29:54:41,1543101660,2018-11-24T23:21:00,2018-11-24T18:21:00,1.994,3589.92,12.04,12.26,13.72,832.62,834.75,200.716660,24.50,1.0181,196,0,14.640,2.03056,4.19,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814755.375000,252188.234375,28758.433594,1802.300049,396.933319,53.900002
29:55:11,1543101690,2018-11-24T23:21:30,2018-11-24T18:21:30,1.992,3590.92,12.00,12.26,13.69,832.58,834.77,199.433334,24.61,1.0182,196,0,14.642,2.02708,4.19,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814783.312500,252196.906250,28759.267578,1802.300049,396.933319,53.900002
29:55:41,1543101720,2018-11-24T23:22:00,2018-11-24T18:22:00,1.991,3591.91,11.98,12.23,13.64,832.71,834.74,194.800003,24.76,1.0183,196,0,14.639,2.03696,4.19,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814825.437500,252210.734375,28759.833984,1802.300049,396.933319,53.900002
29:56:11,1543101750,2018-11-24T23:22:30,2018-11-24T18:22:30,1.991,3592.91,11.97,12.21,13.65,832.64,834.82,194.633331,24.25,1.0184,196,0,14.640,2.02795,4.19,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814855.875000,252220.859375,28760.132813,1802.300049,396.933319,53.900002
29:56:41,1543101780,2018-11-24T23:23:00,2018-11-24T18:23:00,1.989,3593.90,11.95,12.22,13.62,832.67,834.89,208.300003,24.43,1.0186,194,0,14.640,2.01030,4.19,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814907.875000,252237.203125,28760.132813,1802.300049,396.933319,53.900002
29:57:11,1543101810,2018-11-24T23:23:30,2018-11-24T18:23:30,1.999,3594.90,11.92,12.14,13.60,832.72,834.97,205.899994,24.65,1.0188,194,0,14.708,2.03086,4.19,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814954.687500,252252.062500,28760.132813,1802.300049,396.933319,53.900002
29:57:41,1543101840,2018-11-24T23:24:00,2018-11-24T18:24:00,1.999,3595.90,11.92,12.10,13.57,832.62,834.80,201.266663,24.86,1.0186,194,0,14.706,2.03987,4.19,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814973.437500,252258.328125,28760.566406,1802.300049,396.933319,53.900002
29:58:11,1543101870,2018-11-24T23:24:30,2018-11-24T18:24:30,2.002,3596.90,11.90,12.08,13.58,832.65,834.85,199.116669,24.85,1.0187,194,0,14.706,2.03696,4.19,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814995.000000,252265.500000,28761.867188,1802.300049,396.933319,53.900002
29:58:41,1543101900,2018-11-24T23:25:00,2018-11-24T18:25:00,2.001,3597.90,11.90,12.05,13.55,832.80,834.93,199.933334,24.85,1.0188,194,0,14.707,2.04717,4.19,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815015.875000,252272.468750,28762.732422,1802.300049,396.933319,53.900002
29:59:11,1543101930,2018-11-24T23:25:30,2018-11-24T18:25:30,1.999,3598.90,11.88,12.08,13.51,832.78,834.96,201.666672,24.34,1.0189,194,0,14.706,2.02969,4.19,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815048.000000,252283.171875,28763.400391,1802.300049,396.933319,53.900002
29:59:41,1543101960,2018-11-24T23:26:00,2018-11-24T18:26:00,2.001,3599.90,11.87,12.03,13.55,832.61,834.77,198.583328,24.80,1.0187,194,0,14.704,2.03987,4.19,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815084.687500,252293.937500,28764.400391,1802.300049,396.933319,53.900002
30:00:11,1543101990,2018-11-24T23:26:30,2018-11-24T18:26:30,2.000,3600.90,11.86,12.05,13.50,832.71,834.91,200.416672,24.77,1.0189,194,0,14.705,2.04512,4.19,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815141.375000,252309.093750,28766.500000,1802.300049,396.933319,53.900002
30:00:41,1543102020,2018-11-24T23:27:00,2018-11-24T18:27:00,1.998,3601.90,11.85,12.00,13.49,832.61,834.82,204.933334,23.46,1.0189,194,0,14.705,2.03580,4.19,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815187.375000,252323.734375,28768.400391,1802.300049,396.933319,53.900002
30:01:11,1543102050,2018-11-24T23:27:30,2018-11-24T18:27:30,1.995,3602.90,11.84,11.97,13.48,832.72,834.96,202.500000,23.43,1.0191,194,0,14.705,2.02534,4.19,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815216.187500,252333.171875,28769.666016,1802.300049,396.933319,53.900002
30:01:41,1543102080,2018-11-24T23:28:00,2018-11-24T18:28:00,1.998,3603.90,11.83,11.98,13.48,832.80,835.06,200.833328,23.08,1.0193,194,0,14.706,2.03842,4.19,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815220.937500,252334.734375,28769.699219,1802.300049,396.933319,53.900002
30:02:11,1543102110,2018-11-24T23:28:30,2018-11-24T18:28:30,1.995,3604.90,11.80,11.92,13.49,832.88,835.05,201.733337,22.28,1.0195,194,0,14.704,2.03638,4.19,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815257.750000,252347.000000,28771.132813,1802.300049,396.933319,53.900002
30:02:41,1543102140,2018-11-24T23:29:00,2018-11-24T18:29:00,1.989,3605.89,11.80,11.91,13.46,832.75,835.10,198.766663,21.89,1.0196,194,0,14.703,2.03813,4.19,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815294.000000,252358.234375,28772.267578,1802.300049,396.933319,53.900002
30:03:11,1543102170,2018-11-24T23:29:30,2018-11-24T18:29:30,1.994,3606.89,11.80,11.86,13.45,832.75,835.23,200.050003,22.08,1.0197,194,0,14.702,2.04396,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815304.562500,252360.328125,28774.000000,1803.000000,396.933319,53.900002
30:03:41,1543102200,2018-11-24T23:30:00,2018-11-24T18:30:00,1.995,3607.89,11.78,11.84,13.43,832.81,835.28,199.750000,22.13,1.0198,194,0,14.703,2.03551,4.19,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815316.250000,252363.937500,28774.867188,1803.166626,396.933319,53.900002
30:04:11,1543102230,2018-11-24T23:30:30,2018-11-24T18:30:30,1.994,3608.88,11.78,11.85,13.43,833.01,835.31,198.566666,21.88,1.0199,194,0,14.703,2.04104,4.19,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815325.625000,252367.031250,28774.867188,1803.166626,396.933319,53.900002
30:04:41,1543102260,2018-11-24T23:31:00,2018-11-24T18:31:00,1.998,3609.88,11.79,11.80,13.43,832.96,835.43,201.466660,22.16,1.0200,194,0,14.699,2.03667,4.12,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815337.437500,252370.937500,28775.267578,1803.166626,396.933319,53.900002
30:05:11,1543102290,2018-11-24T23:31:30,2018-11-24T18:31:30,1.994,3610.88,11.77,11.70,13.45,832.94,835.60,198.983337,21.68,1.0203,194,0,14.696,2.02824,4.12,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815366.625000,252378.937500,28776.267578,1803.166626,396.933319,53.900002
30:05:41,1543102320,2018-11-24T23:32:00,2018-11-24T18:32:00,1.997,3611.88,11.76,11.51,13.39,832.94,835.65,198.550003,21.99,1.0204,194,0,14.693,2.03958,4.11,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815403.750000,252387.359375,28777.367188,1803.166626,396.933319,53.900002
30:06:11,1543102350,2018-11-24T23:32:30,2018-11-24T18:32:30,1.995,3612.87,11.75,11.37,13.44,832.91,835.86,203.183334,22.06,1.0207,194,0,14.692,2.03318,4.11,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815431.625000,252395.562500,28778.966797,1803.166626,396.933319,53.900002
30:06:41,1543102380,2018-11-24T23:33:00,2018-11-24T18:33:00,1.994,3613.87,11.74,11.28,13.37,833.00,836.06,195.483337,22.65,1.0209,194,0,14.691,2.04221,4.11,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815449.875000,252401.531250,28781.533203,1803.766724,396.933319,53.900002
30:07:11,1543102410,2018-11-24T23:33:30,2018-11-24T18:33:30,1.992,3614.87,11.73,11.25,13.40,833.21,836.38,197.166672,22.89,1.0213,194,0,14.689,2.03987,4.11,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815474.625000,252408.906250,28781.800781,1804.033325,396.933319,53.900002
30:07:41,1543102440,2018-11-24T23:34:00,2018-11-24T18:34:00,1.992,3615.86,11.72,11.11,13.35,833.05,836.50,198.733337,23.03,1.0215,194,0,14.688,2.03115,4.11,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815503.062500,252416.671875,28781.800781,1804.033325,396.933319,53.900002
30:08:11,1543102470,2018-11-24T23:34:30,2018-11-24T18:34:30,1.989,3616.86,11.71,11.04,13.32,833.16,836.43,199.850006,21.83,1.0215,193,0,14.689,2.02911,4.10,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815524.687500,252421.406250,28781.800781,1804.033325,396.933319,53.900002
30:08:41,1543102500,2018-11-24T23:35:00,2018-11-24T18:35:00,1.994,3617.85,11.70,10.98,13.31,833.06,836.43,201.283340,21.65,1.0216,193,0,14.721,2.03405,4.10,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815536.187500,252425.234375,28781.800781,1804.033325,396.933319,53.900002
30:09:11,1543102530,2018-11-24T23:35:30,2018-11-24T18:35:30,1.993,3618.85,11.70,10.96,13.33,833.01,836.48,201.183334,21.01,1.0217,193,0,14.721,2.03551,4.10,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815547.375000,252428.968750,28781.800781,1804.033325,396.933319,53.900002
30:09:41,1543102560,2018-11-24T23:36:00,2018-11-24T18:36:00,1.991,3619.85,11.67,10.88,13.31,833.01,836.62,199.050003,20.43,1.0220,193,0,14.717,2.04454,4.09,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815613.375000,252437.359375,28781.800781,1804.033325,396.933319,53.900002
30:10:11,1543102590,2018-11-24T23:36:30,2018-11-24T18:36:30,1.989,3620.84,11.67,10.85,13.31,832.91,836.67,207.983337,20.42,1.0220,191,0,14.718,2.02389,4.10,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815678.937500,252442.093750,28781.800781,1804.033325,396.933319,53.900002
30:10:41,1543102620,2018-11-24T23:37:00,2018-11-24T18:37:00,2.005,3621.84,11.65,10.80,13.28,833.04,836.75,203.433334,20.47,1.0222,191,0,14.783,2.04863,4.09,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815687.437500,252444.968750,28781.800781,1804.033325,396.933319,53.900002
30:11:11,1543102650,2018-11-24T23:37:30,2018-11-24T18:37:30,1.995,3622.84,11.65,10.75,13.29,832.83,836.75,219.216660,19.65,1.0223,191,0,14.782,2.01463,4.10,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815698.937500,252448.640625,28781.800781,1804.033325,396.933319,53.900002
30:11:41,1543102680,2018-11-24T23:38:00,2018-11-24T18:38:00,1.987,3623.84,11.63,10.66,13.28,833.02,836.83,207.666672,19.52,1.0224,190,0,14.782,2.03027,4.09,52833,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,815767.437500,252463.406250,28785.033203,1804.900024,397.799988,54.766666
30:12:11,1543102710,2018-11-24T23:38:30,2018-11-24T18:38:30,1.998,3624.83,11.63,10.59,13.27,833.05,836.99,208.699997,19.52,1.0226,190,0,14.816,2.03929,4.09,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815782.187500,252467.062500,28786.132813,1804.900024,397.799988,54.766666
30:12:41,1543102740,2018-11-24T23:39:00,2018-11-24T18:39:00,2.007,3625.84,11.62,10.58,13.26,833.07,836.91,216.066666,19.55,1.0226,190,0,14.817,2.03202,4.09,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815801.375000,252473.328125,28786.132813,1804.900024,397.799988,54.766666
30:13:11,1543102770,2018-11-24T23:39:30,2018-11-24T18:39:30,2.004,3626.84,11.60,10.51,13.24,833.05,837.02,204.116669,19.59,1.0228,190,0,14.815,2.04863,4.09,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815842.000000,252486.859375,28787.900391,1804.900024,397.799988,54.766666
30:13:41,1543102800,2018-11-24T23:40:00,2018-11-24T18:40:00,1.998,3627.84,11.61,10.48,13.22,832.71,837.14,207.016663,19.40,1.0229,190,0,14.816,2.04279,4.09,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815883.062500,252500.265625,28789.599609,1804.900024,397.799988,54.766666
30:14:11,1543102830,2018-11-24T23:40:30,2018-11-24T18:40:30,2.004,3628.84,11.59,10.50,13.24,833.06,837.10,218.966660,19.41,1.0229,190,0,14.816,2.02041,4.09,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815962.000000,252526.000000,28790.900391,1804.900024,397.799988,54.766666
30:14:41,1543102860,2018-11-24T23:41:00,2018-11-24T18:41:00,2.002,3629.84,11.59,10.48,13.22,832.98,837.02,207.800003,19.32,1.0228,190,0,14.816,2.04367,4.08,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815978.687500,252530.671875,28793.000000,1804.900024,397.799988,54.766666
30:15:11,1543102890,2018-11-24T23:41:30,2018-11-24T18:41:30,2.004,3630.84,11.58,10.49,13.26,832.96,836.92,205.750000,19.40,1.0227,190,0,14.813,2.04337,4.09,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816010.000000,252539.359375,28795.267578,1804.900024,397.799988,54.766666
30:15:41,1543102920,2018-11-24T23:42:00,2018-11-24T18:42:00,2.006,3631.85,11.59,10.45,13.22,832.95,836.99,200.366669,19.37,1.0228,190,0,14.814,2.05565,4.09,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816038.625000,252544.640625,28795.666016,1804.900024,397.799988,54.766666
30:16:11,1543102950,2018-11-24T23:42:30,2018-11-24T18:42:30,2.008,3632.85,11.59,10.47,13.22,832.93,836.89,200.883331,19.43,1.0227,190,0,14.815,2.04805,4.09,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816081.187500,252558.828125,28798.267578,1804.900024,397.799988,54.766666
30:16:41,1543102980,2018-11-24T23:43:00,2018-11-24T18:43:00,2.002,3633.85,11.58,10.48,13.23,832.98,837.13,203.933334,19.26,1.0230,190,0,14.812,2.04717,4.08,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816158.625000,252584.640625,28798.699219,1804.900024,397.799988,54.766666
30:17:11,1543103010,2018-11-24T23:43:30,2018-11-24T18:43:30,2.001,3634.85,11.59,10.44,13.20,832.87,836.94,202.899994,19.21,1.0227,190,0,14.814,2.04512,4.08,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816190.625000,252595.296875,28800.000000,1804.900024,397.799988,54.766666
30:17:41,1543103040,2018-11-24T23:44:00,2018-11-24T18:44:00,2.002,3635.85,11.58,10.41,13.23,832.96,836.95,201.583328,19.24,1.0228,190,0,14.814,2.06005,4.08,52647,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,816293.312500,252628.265625,28801.767578,1804.900024,397.799988,54.766666
30:18:11,1543103070,2018-11-24T23:44:30,2018-11-24T18:44:30,2.000,3636.85,11.59,10.41,13.23,832.82,836.99,209.683334,19.13,1.0228,190,0,14.810,2.03434,4.08,52632,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,816408.812500,252665.437500,28802.599609,1804.900024,397.799988,54.766666
30:18:41,1543103100,2018-11-24T23:45:00,2018-11-24T18:45:00,1.994,3637.85,11.58,10.58,13.19,832.83,836.77,207.399994,19.02,1.0226,190,0,14.821,2.04717,4.19,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816426.562500,252671.328125,28805.066406,1804.900024,397.799988,54.766666
30:19:11,1543103130,2018-11-24T23:45:30,2018-11-24T18:45:30,2.006,3638.85,11.59,10.79,13.24,832.85,836.53,203.000000,19.10,1.0223,190,0,14.824,2.05360,4.19,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816466.125000,252684.531250,28809.267578,1805.766724,398.666656,54.766666
30:19:41,1543103160,2018-11-24T23:46:00,2018-11-24T18:46:00,2.008,3639.86,11.60,11.02,13.23,832.92,836.27,203.283340,18.73,1.0219,190,0,14.829,2.06240,4.19,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816507.000000,252698.140625,28813.000000,1805.766724,398.666656,54.766666
30:20:11,1543103190,2018-11-24T23:46:30,2018-11-24T18:46:30,2.011,3640.86,11.63,11.17,13.26,832.78,836.06,204.750000,18.76,1.0216,191,0,14.831,2.05888,4.19,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816576.125000,252719.562500,28813.867188,1805.766724,398.666656,54.766666
30:20:41,1543103220,2018-11-24T23:47:00,2018-11-24T18:47:00,1.999,3641.86,11.65,11.32,13.27,832.55,835.75,204.833328,18.13,1.0211,191,0,14.796,2.04658,4.19,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816617.000000,252732.500000,28814.699219,1805.766724,398.666656,54.766666
30:21:11,1543103250,2018-11-24T23:47:30,2018-11-24T18:47:30,1.996,3642.86,11.66,11.40,13.30,832.86,835.77,219.083328,18.04,1.0211,191,0,14.799,2.00972,4.19,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816650.562500,252742.531250,28816.466797,1805.766724,398.666656,54.766666
30:21:41,1543103280,2018-11-24T23:48:00,2018-11-24T18:48:00,2.006,3643.86,11.69,11.51,13.31,832.85,835.79,208.350006,17.95,1.0211,191,0,14.801,2.04104,4.19,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816687.375000,252753.062500,28816.800781,1805.766724,398.666656,54.766666
30:22:11,1543103310,2018-11-24T23:48:30,2018-11-24T18:48:30,2.002,3644.86,11.71,11.56,13.30,832.80,835.56,211.316666,17.80,1.0207,191,0,14.802,2.03667,4.19,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816727.875000,252765.468750,28818.867188,1805.900024,398.666656,54.766666
30:22:41,1543103340,2018-11-24T23:49:00,2018-11-24T18:49:00,2.000,3645.86,11.72,11.61,13.35,832.87,835.58,205.583328,17.52,1.0207,191,0,14.801,2.04629,4.19,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816778.250000,252780.796875,28823.367188,1806.633301,398.666656,54.766666
30:23:11,1543103370,2018-11-24T23:49:30,2018-11-24T18:49:30,1.998,3646.86,11.73,11.63,13.35,832.66,835.48,220.350006,17.31,1.0206,191,0,14.802,2.02099,4.19,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816869.375000,252803.828125,28823.367188,1806.633301,398.666656,54.766666
30:23:41,1543103400,2018-11-24T23:50:00,2018-11-24T18:50:00,1.993,3647.86,11.75,11.69,13.34,832.94,835.65,210.066666,17.23,1.0207,191,0,14.802,2.03027,4.19,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816973.000000,252827.234375,28823.367188,1806.633301,398.666656,54.766666
30:24:11,1543103430,2018-11-24T23:50:30,2018-11-24T18:50:30,2.006,3648.86,11.74,11.65,13.35,832.95,835.60,205.699997,17.29,1.0207,191,0,14.801,2.05712,4.19,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817003.312500,252836.531250,28823.367188,1806.633301,398.666656,54.766666
30:24:41,1543103460,2018-11-24T23:51:00,2018-11-24T18:51:00,2.009,3649.86,11.77,11.73,13.40,832.86,835.55,211.350006,17.28,1.0205,191,0,14.803,2.03696,4.19,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817062.000000,252852.093750,28823.367188,1806.633301,398.666656,54.766666
30:25:11,1543103490,2018-11-24T23:51:30,2018-11-24T18:51:30,2.006,3650.87,11.78,11.74,13.41,833.01,835.54,205.100006,17.32,1.0205,191,0,14.805,2.04775,4.19,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817077.625000,252856.234375,28825.033203,1806.833374,398.666656,54.766666
30:25:41,1543103520,2018-11-24T23:52:00,2018-11-24T18:52:00,2.009,3651.87,11.79,11.75,13.42,833.04,835.53,200.733337,17.52,1.0204,191,0,14.804,2.05155,4.19,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817089.312500,252860.140625,28826.199219,1807.500000,398.666656,54.766666
30:26:11,1543103550,2018-11-24T23:52:30,2018-11-24T18:52:30,2.008,3652.88,11.81,11.80,13.40,833.01,835.40,201.083328,17.48,1.0202,191,0,14.802,2.05624,4.19,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817110.125000,252866.437500,28826.933594,1807.500000,398.666656,54.766666
30:26:41,1543103580,2018-11-24T23:53:00,2018-11-24T18:53:00,2.011,3653.88,11.82,11.83,13.43,832.93,835.56,204.300003,17.49,1.0203,192,0,14.806,2.05272,4.19,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817133.000000,252873.828125,28828.367188,1807.500000,398.666656,54.766666
30:27:11,1543103610,2018-11-24T23:53:30,2018-11-24T18:53:30,2.006,3654.88,11.83,11.82,13.46,832.98,835.43,205.766663,17.44,1.0201,192,0,14.771,2.05097,4.19,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817160.625000,252883.031250,28829.132813,1807.500000,398.666656,54.766666
30:27:41,1543103640,2018-11-24T23:54:00,2018-11-24T18:54:00,2.003,3655.89,11.85,11.89,13.47,833.08,835.63,202.250000,17.51,1.0203,192,0,14.771,2.04279,4.19,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817199.437500,252896.000000,28830.267578,1807.500000,398.666656,54.766666
30:28:11,1543103670,2018-11-24T23:54:30,2018-11-24T18:54:30,2.004,3656.89,11.85,11.89,13.48,833.05,835.40,204.500000,17.53,1.0200,192,0,14.770,2.04629,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817248.000000,252912.171875,28831.166016,1807.900024,398.666656,54.766666
30:28:41,1543103700,2018-11-24T23:55:00,2018-11-24T18:55:00,1.998,3657.89,11.88,11.87,13.47,833.07,835.47,214.716660,17.50,1.0200,192,0,14.771,2.02940,4.19,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817263.812500,252916.640625,28832.466797,1808.366699,398.666656,54.766666
30:29:11,1543103730,2018-11-24T23:55:30,2018-11-24T18:55:30,2.004,3658.89,11.87,11.85,13.45,833.02,835.60,202.416672,17.53,1.0202,192,0,14.771,2.05097,4.19,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817302.187500,252927.703125,28832.867188,1808.366699,398.666656,54.766666
30:29:41,1543103760,2018-11-24T23:56:00,2018-11-24T18:56:00,2.007,3659.89,11.87,11.87,13.51,833.00,835.47,203.166672,17.64,1.0200,192,0,14.770,2.05009,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817324.937500,252935.203125,28832.867188,1808.366699,398.666656,54.766666
30:30:11,1543103790,2018-11-24T23:56:30,2018-11-24T18:56:30,2.005,3660.89,11.87,11.82,13.48,832.97,835.52,206.816666,17.52,1.0201,192,0,14.769,2.04658,4.19,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817362.000000,252947.562500,28832.867188,1808.366699,398.666656,54.766666
30:30:41,1543103820,2018-11-24T23:57:00,2018-11-24T18:57:00,2.006,3661.90,11.87,11.90,13.54,833.02,835.52,203.899994,17.70,1.0201,192,0,14.769,2.03871,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817384.687500,252955.140625,28832.900391,1808.366699,398.666656,54.766666
30:31:11,1543103850,2018-11-24T23:57:30,2018-11-24T18:57:30,2.003,3662.90,11.87,11.84,13.51,832.84,835.52,205.483337,17.74,1.0201,192,0,14.769,2.03813,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817427.875000,252969.531250,28834.500000,1808.366699,398.666656,54.766666
30:31:41,1543103880,2018-11-24T23:58:00,2018-11-24T18:58:00,2.004,3663.90,11.88,11.85,13.50,832.94,835.47,202.616669,17.57,1.0200,192,0,14.771,2.04191,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817442.687500,252973.593750,28835.267578,1808.366699,398.666656,54.766666
30:32:11,1543103910,2018-11-24T23:58:30,2018-11-24T18:58:30,2.007,3664.90,11.88,11.85,13.52,833.09,835.57,199.133331,17.66,1.0201,192,0,14.770,2.05126,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817469.312500,252982.468750,28835.466797,1808.366699,398.666656,54.766666
30:32:41,1543103940,2018-11-24T23:59:00,2018-11-24T18:59:00,2.005,3665.91,11.88,11.82,13.52,832.91,835.47,201.949997,17.63,1.0200,192,0,14.770,2.04425,4.19,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817489.312500,252989.140625,28835.767578,1808.366699,398.666656,54.766666
30:33:11,1543103970,2018-11-24T23:59:30,2018-11-24T18:59:30,2.007,3666.91,11.87,11.85,13.51,832.71,835.50,209.550003,17.71,1.0201,192,0,14.768,2.01781,4.19,52882,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,817552.812500,253007.640625,28844.099609,1810.966675,399.533325,54.766666
30:33:41,1543104000,2018-11-25T00:00:00,2018-11-24T19:00:00,2.007,3667.91,11.88,11.86,13.55,832.75,835.42,204.649994,17.67,1.0199,192,0,14.772,2.04250,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817590.125000,253019.265625,28844.099609,1810.966675,399.533325,54.766666
30:34:11,1543104030,2018-11-25T00:00:30,2018-11-24T19:00:30,2.004,3668.92,11.88,11.87,13.52,832.99,835.39,205.333328,17.56,1.0199,192,0,14.771,2.04046,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817624.187500,253030.640625,28844.099609,1810.966675,399.533325,54.766666
30:34:41,1543104060,2018-11-25T00:01:00,2018-11-24T19:01:00,2.007,3669.92,11.88,11.88,13.52,833.02,835.37,203.233337,17.72,1.0199,192,0,14.771,2.04250,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817653.375000,253038.171875,28844.099609,1810.966675,399.533325,54.766666
30:35:11,1543104090,2018-11-25T00:01:30,2018-11-24T19:01:30,2.006,3670.92,11.88,11.84,13.52,832.75,835.42,206.883331,17.68,1.0199,192,0,14.771,2.03260,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817671.812500,253043.031250,28844.099609,1810.966675,399.533325,54.766666
30:35:41,1543104120,2018-11-25T00:02:00,2018-11-24T19:02:00,2.005,3671.92,11.88,11.89,13.51,832.96,835.42,199.899994,17.84,1.0199,192,0,14.769,2.04892,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817710.375000,253053.562500,28844.800781,1811.666626,400.233337,54.766666
30:36:11,1543104150,2018-11-25T00:02:30,2018-11-24T19:02:30,2.009,3672.93,11.89,11.87,13.52,833.04,835.34,202.250000,17.85,1.0198,192,0,14.769,2.03987,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817768.125000,253071.703125,28846.533203,1811.833374,400.399994,54.766666
30:36:41,1543104180,2018-11-25T00:03:00,2018-11-24T19:03:00,2.003,3673.93,11.86,11.84,13.55,832.92,835.40,202.449997,17.64,1.0200,192,0,14.770,2.04658,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817815.750000,253087.562500,28849.267578,1811.833374,400.399994,54.766666
30:37:11,1543104210,2018-11-25T00:03:30,2018-11-24T19:03:30,2.005,3674.93,11.86,11.84,13.50,833.00,835.24,202.199997,17.75,1.0198,192,0,14.770,2.03958,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817850.812500,253097.937500,28853.566406,1811.833374,400.399994,54.766666
30:37:41,1543104240,2018-11-25T00:04:00,2018-11-24T19:04:00,2.005,3675.94,11.87,11.83,13.49,832.87,835.39,201.649994,17.71,1.0199,192,0,14.771,2.04191,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817886.625000,253109.093750,28857.533203,1811.833374,400.399994,54.766666
30:38:11,1543104270,2018-11-25T00:04:30,2018-11-24T19:04:30,2.006,3676.94,11.85,11.83,13.52,833.03,835.52,203.633331,17.79,1.0201,192,0,14.770,2.04688,4.19,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817920.250000,253119.828125,28858.199219,1811.833374,400.399994,54.766666
30:38:41,1543104300,2018-11-25T00:05:00,2018-11-24T19:05:00,2.006,3677.94,11.86,11.80,13.48,832.97,835.40,202.433334,17.77,1.0200,192,0,14.770,2.04279,4.19,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817953.875000,253130.562500,28858.833984,1811.833374,400.399994,54.766666
30:39:11,1543104330,2018-11-25T00:05:30,2018-11-24T19:05:30,2.006,3678.95,11.85,11.80,13.48,832.79,835.45,203.583328,17.76,1.0201,192,0,14.768,2.04512,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818004.687500,253147.093750,28859.599609,1811.833374,400.399994,54.766666
30:39:41,1543104360,2018-11-25T00:06:00,2018-11-24T19:06:00,2.003,3679.95,11.84,11.80,13.47,832.90,835.50,204.300003,17.78,1.0202,192,0,14.769,2.05331,4.19,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818039.375000,253158.671875,28860.500000,1811.833374,400.399994,54.766666
30:40:11,1543104390,2018-11-25T00:06:30,2018-11-24T19:06:30,2.004,3680.95,11.83,11.76,13.49,832.82,835.58,205.833328,17.76,1.0203,192,0,14.767,2.04191,4.19,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818077.812500,253169.734375,28862.599609,1811.833374,400.399994,54.766666
30:40:41,1543104420,2018-11-25T00:07:00,2018-11-24T19:07:00,2.001,3681.95,11.84,11.75,13.45,833.01,835.55,198.850006,17.75,1.0202,192,0,14.768,2.04921,4.19,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818162.812500,253196.328125,28868.099609,1811.833374,400.399994,54.766666
30:41:11,1543104450,2018-11-25T00:07:30,2018-11-24T19:07:30,2.005,3682.95,11.81,11.72,13.47,832.98,835.56,201.533340,17.79,1.0203,192,0,14.768,2.05214,4.19,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818219.312500,253214.093750,28870.800781,1811.833374,400.399994,54.766666
30:41:41,1543104480,2018-11-25T00:08:00,2018-11-24T19:08:00,2.007,3683.96,11.81,11.73,13.44,832.85,835.45,201.466660,17.92,1.0202,192,0,14.767,2.05068,4.19,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818259.187500,253226.734375,28872.666016,1811.833374,400.399994,54.766666
30:42:11,1543104510,2018-11-25T00:08:30,2018-11-24T19:08:30,2.003,3684.96,11.80,11.71,13.41,832.99,835.48,203.616669,17.92,1.0203,192,0,14.768,2.04600,4.19,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818293.312500,253238.093750,28873.267578,1812.033325,400.399994,54.766666
30:42:41,1543104540,2018-11-25T00:09:00,2018-11-24T19:09:00,2.004,3685.96,11.78,11.68,13.43,832.78,835.49,201.983337,17.90,1.0204,192,0,14.769,2.04133,4.19,52978,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,818380.375000,253264.796875,28877.767578,1813.566650,400.399994,54.766666
30:43:11,1543104570,2018-11-25T00:09:30,2018-11-24T19:09:30,2.004,3686.96,11.77,11.70,13.43,832.99,835.57,202.850006,17.96,1.0205,192,0,14.765,2.03522,4.19,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818438.562500,253282.031250,28880.333984,1813.566650,400.399994,54.766666
30:43:41,1543104600,2018-11-25T00:10:00,2018-11-24T19:10:00,2.000,3687.96,11.76,11.65,13.38,832.70,835.31,221.616669,17.76,1.0202,192,0,14.765,2.02273,4.19,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818487.625000,253297.671875,28882.232422,1813.566650,400.399994,54.766666
30:44:11,1543104630,2018-11-25T00:10:30,2018-11-24T19:10:30,1.995,3688.96,11.76,11.62,13.40,832.97,835.62,201.350006,17.63,1.0206,192,0,14.765,2.04279,4.19,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818591.062500,253326.328125,28885.767578,1813.566650,400.399994,54.766666
30:44:41,1543104660,2018-11-25T00:11:00,2018-11-24T19:11:00,2.000,3689.96,11.74,11.62,13.39,832.95,835.70,209.333328,17.68,1.0208,192,0,14.765,2.02766,4.19,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818639.750000,253342.296875,28886.500000,1813.566650,400.399994,54.766666
30:45:11,1543104690,2018-11-25T00:11:30,2018-11-24T19:11:30,1.997,3690.96,11.72,11.56,13.35,832.98,835.76,201.500000,17.66,1.0209,192,0,14.765,2.04717,4.19,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818691.187500,253357.140625,28890.099609,1813.566650,400.399994,54.766666
30:45:41,1543104720,2018-11-25T00:12:00,2018-11-24T19:12:00,1.997,3691.96,11.71,11.55,13.34,832.95,835.81,205.633331,17.75,1.0210,192,0,14.764,2.03725,4.19,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818758.687500,253376.703125,28894.732422,1814.000000,400.399994,54.766666
30:46:11,1543104750,2018-11-25T00:12:30,2018-11-24T19:12:30,1.996,3692.95,11.69,11.54,13.34,832.93,835.69,204.399994,17.78,1.0209,192,0,14.764,2.05068,4.19,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818777.062500,253382.562500,28896.367188,1814.433350,400.399994,54.766666
30:46:41,1543104780,2018-11-25T00:13:00,2018-11-24T19:13:00,1.998,3693.95,11.68,11.53,13.34,832.98,835.69,203.350006,17.77,1.0210,192,0,14.765,2.04104,4.19,53011,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,818835.625000,253399.000000,28902.800781,1816.000000,400.399994,54.766666
30:47:11,1543104810,2018-11-25T00:13:30,2018-11-24T19:13:30,2.000,3694.95,11.68,11.54,13.32,833.01,835.71,204.850006,17.82,1.0210,192,0,14.765,2.04017,4.19,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818893.375000,253418.140625,28905.566406,1816.166626,400.399994,54.766666
30:47:41,1543104840,2018-11-25T00:14:00,2018-11-24T19:14:00,1.999,3695.95,11.66,11.50,13.31,832.96,835.69,199.533340,17.92,1.0210,192,0,14.767,2.04746,4.19,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818934.812500,253430.937500,28905.867188,1816.166626,400.399994,54.766666
30:48:11,1543104870,2018-11-25T00:14:30,2018-11-24T19:14:30,1.997,3696.95,11.65,11.51,13.29,832.94,835.54,202.649994,17.89,1.0209,192,0,14.764,2.03929,4.19,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818972.812500,253441.140625,28908.166016,1816.166626,400.399994,54.766666
30:48:41,1543104900,2018-11-25T00:15:00,2018-11-24T19:15:00,2.000,3697.95,11.64,11.51,13.27,832.99,835.65,202.933334,17.97,1.0211,192,0,14.764,2.04629,4.19,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818997.625000,253449.203125,28908.800781,1816.166626,400.399994,54.766666
30:49:11,1543104930,2018-11-25T00:15:30,2018-11-24T19:15:30,1.996,3698.95,11.64,11.46,13.27,832.99,835.57,202.933334,18.00,1.0210,192,0,14.762,2.03609,4.19,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819059.750000,253468.437500,28913.533203,1816.833374,400.399994,54.766666
30:49:41,1543104960,2018-11-25T00:16:00,2018-11-24T19:16:00,1.999,3699.95,11.62,11.48,13.28,833.05,835.73,200.899994,17.98,1.0212,192,0,14.763,2.04834,4.19,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819070.562500,253472.031250,28914.099609,1817.000000,400.399994,54.766666
30:50:11,1543104990,2018-11-25T00:16:30,2018-11-24T19:16:30,2.001,3700.95,11.61,11.47,13.27,832.98,835.47,201.850006,18.06,1.0209,192,0,14.763,2.04279,4.19,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819090.625000,253478.062500,28915.900391,1817.433350,400.399994,54.766666
30:50:41,1543105020,2018-11-25T00:17:00,2018-11-24T19:17:00,1.990,3701.94,11.61,11.47,13.23,832.98,835.63,205.600006,17.94,1.0212,192,0,14.764,2.02998,4.19,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819111.000000,253483.796875,28918.400391,1817.866699,400.399994,54.766666
30:51:11,1543105050,2018-11-25T00:17:30,2018-11-24T19:17:30,1.997,3702.94,11.59,11.39,13.24,832.90,835.63,201.316666,18.01,1.0212,192,0,14.763,2.04425,4.19,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819128.375000,253489.593750,28919.300781,1817.866699,400.399994,54.766666
30:51:41,1543105080,2018-11-25T00:18:00,2018-11-24T19:18:00,1.995,3703.94,11.59,11.41,13.23,832.90,835.76,202.916672,17.92,1.0214,192,0,14.763,2.04805,4.19,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819151.625000,253497.328125,28919.333984,1817.866699,400.399994,54.766666
30:52:11,1543105110,2018-11-25T00:18:30,2018-11-24T19:18:30,1.996,3704.94,11.57,11.35,13.23,832.98,835.74,204.816666,17.97,1.0214,192,0,14.763,2.04512,4.19,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819188.687500,253508.437500,28920.367188,1818.099976,400.399994,54.766666
30:52:41,1543105140,2018-11-25T00:19:00,2018-11-24T19:19:00,1.998,3705.94,11.56,11.36,13.19,832.85,835.64,201.816666,18.00,1.0213,192,0,14.762,2.04308,4.19,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819225.437500,253520.234375,28922.466797,1818.699951,400.399994,54.766666
30:53:11,1543105170,2018-11-25T00:19:30,2018-11-24T19:19:30,1.999,3706.94,11.56,11.37,13.20,833.01,835.85,199.383331,18.02,1.0216,192,0,14.763,2.04717,4.19,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819248.375000,253525.531250,28923.232422,1818.699951,400.399994,54.766666
30:53:41,1543105200,2018-11-25T00:20:00,2018-11-24T19:20:00,2.001,3707.94,11.56,11.23,13.22,833.04,836.00,204.316666,18.10,1.0218,192,0,14.758,2.03231,4.12,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819260.125000,253529.171875,28923.699219,1818.699951,400.399994,54.766666
30:54:11,1543105230,2018-11-25T00:20:30,2018-11-24T19:20:30,1.996,3708.94,11.53,11.10,13.19,832.99,836.13,207.166672,18.13,1.0220,192,0,14.756,2.03405,4.11,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819289.312500,253538.828125,28925.433594,1818.699951,400.399994,54.766666
30:54:41,1543105260,2018-11-25T00:21:00,2018-11-24T19:21:00,1.995,3709.93,11.52,10.95,13.18,833.07,836.32,202.350006,18.21,1.0223,192,0,14.753,2.03609,4.11,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819320.937500,253547.703125,28926.267578,1818.699951,400.399994,54.766666
30:55:11,1543105290,2018-11-25T00:21:30,2018-11-24T19:21:30,1.995,3710.93,11.50,10.82,13.15,833.10,836.55,201.699997,18.27,1.0227,192,0,14.751,2.03580,4.10,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819352.125000,253558.093750,28926.267578,1818.699951,400.399994,54.766666
30:55:41,1543105320,2018-11-25T00:22:00,2018-11-24T19:22:00,1.996,3711.93,11.49,10.73,13.14,833.15,836.50,194.716660,18.06,1.0226,192,0,14.751,2.05565,4.11,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819371.375000,253564.531250,28926.533203,1818.699951,400.399994,54.766666
30:56:11,1543105350,2018-11-25T00:22:30,2018-11-24T19:22:30,1.988,3712.92,11.45,10.59,13.10,833.24,836.79,200.199997,18.13,1.0231,192,0,14.748,2.04075,4.10,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819388.187500,253570.140625,28927.132813,1818.699951,400.399994,54.766666
30:56:41,1543105380,2018-11-25T00:23:00,2018-11-24T19:23:00,1.993,3713.92,11.42,10.51,13.06,833.20,836.80,198.250000,18.54,1.0232,192,0,14.747,2.03929,4.10,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819399.312500,253573.828125,28927.132813,1818.699951,400.399994,54.766666
30:57:11,1543105410,2018-11-25T00:23:30,2018-11-24T19:23:30,1.990,3714.91,11.42,10.51,13.05,833.27,836.98,202.866669,18.15,1.0235,192,0,14.746,2.02940,4.10,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819428.812500,253583.671875,28928.566406,1818.699951,400.399994,54.766666
30:57:41,1543105440,2018-11-25T00:24:00,2018-11-24T19:24:00,1.993,3715.91,11.39,10.43,13.03,833.28,837.06,200.550003,18.12,1.0237,192,0,14.745,2.03463,4.10,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819475.625000,253599.265625,28929.333984,1818.699951,400.399994,54.766666
30:58:11,1543105470,2018-11-25T00:24:30,2018-11-24T19:24:30,1.992,3716.91,11.36,10.35,12.98,833.42,837.14,199.016663,18.30,1.0239,192,0,14.744,2.03696,4.10,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819499.000000,253607.062500,28930.066406,1818.699951,400.399994,54.766666
30:58:41,1543105500,2018-11-25T00:25:00,2018-11-24T19:25:00,1.992,3717.90,11.34,10.31,12.99,833.40,837.28,201.449997,18.17,1.0241,192,0,14.745,2.03638,4.10,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819551.312500,253620.968750,28930.632813,1818.699951,400.399994,54.766666
30:59:11,1543105530,2018-11-25T00:25:30,2018-11-24T19:25:30,1.989,3718.90,11.33,10.25,12.99,833.40,837.25,201.366669,18.11,1.0242,191,0,14.744,2.03115,4.10,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819600.812500,253635.796875,28932.066406,1818.699951,400.399994,54.766666
30:59:41,1543105560,2018-11-25T00:26:00,2018-11-24T19:26:00,1.994,3719.89,11.31,10.23,12.93,833.32,837.57,198.449997,18.27,1.0246,191,0,14.778,2.04337,4.10,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819652.562500,253652.500000,28934.066406,1818.699951,400.399994,54.766666
31:00:11,1543105590,2018-11-25T00:26:30,2018-11-24T19:26:30,1.997,3720.89,11.30,10.21,12.94,833.51,837.39,200.333328,18.20,1.0244,191,0,14.776,2.04191,4.09,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819699.437500,253665.437500,28934.099609,1818.699951,400.399994,54.766666
31:00:41,1543105620,2018-11-25T00:27:00,2018-11-24T19:27:00,1.995,3721.89,11.28,10.16,12.93,833.38,837.47,200.383331,18.25,1.0246,191,0,14.774,2.04805,4.09,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819731.187500,253675.796875,28935.433594,1818.699951,400.399994,54.766666
31:01:11,1543105650,2018-11-25T00:27:30,2018-11-24T19:27:30,1.996,3722.89,11.25,10.16,12.91,833.60,837.55,200.383331,18.37,1.0248,191,0,14.775,2.04133,4.09,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819798.125000,253696.500000,28936.699219,1818.699951,400.399994,54.766666
31:01:41,1543105680,2018-11-25T00:28:00,2018-11-24T19:28:00,1.993,3723.88,11.26,10.08,12.89,833.41,837.48,204.016663,18.23,1.0247,191,0,14.776,2.03260,4.09,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819826.812500,253705.937500,28937.666016,1818.699951,400.399994,54.766666
31:02:11,1543105710,2018-11-25T00:28:30,2018-11-24T19:28:30,1.985,3724.87,11.24,10.06,12.90,833.36,837.51,201.066666,18.15,1.0248,190,0,14.774,2.03754,4.09,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819868.562500,253719.828125,28938.433594,1818.699951,400.399994,54.766666
31:02:41,1543105740,2018-11-25T00:29:00,2018-11-24T19:29:00,1.992,3725.87,11.22,10.03,12.85,833.37,837.64,199.399994,18.13,1.0250,190,0,14.809,2.05038,4.09,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819889.062500,253726.703125,28939.900391,1818.699951,400.399994,54.766666
31:03:11,1543105770,2018-11-25T00:29:30,2018-11-24T19:29:30,1.997,3726.87,11.20,10.00,12.85,833.53,837.62,202.533340,18.19,1.0251,190,0,14.808,2.05331,4.08,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819970.187500,253752.031250,28942.732422,1818.699951,400.399994,54.766666
31:03:41,1543105800,2018-11-25T00:30:00,2018-11-24T19:30:00,1.997,3727.87,11.18,9.94,12.82,833.48,837.75,202.966660,18.30,1.0253,190,0,14.807,2.04133,4.09,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820034.625000,253772.671875,28943.632813,1818.699951,400.399994,54.766666
31:04:11,1543105830,2018-11-25T00:30:30,2018-11-24T19:30:30,2.000,3728.87,11.17,9.95,12.82,833.57,837.78,200.649994,18.39,1.0254,190,0,14.807,2.05536,4.08,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820086.375000,253788.203125,28943.632813,1818.699951,400.399994,54.766666
31:04:41,1543105860,2018-11-25T00:31:00,2018-11-24T19:31:00,1.995,3729.87,11.16,9.94,12.86,833.46,837.68,203.166672,18.45,1.0253,190,0,14.808,2.05097,4.09,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820115.625000,253797.937500,28943.632813,1818.699951,400.399994,54.766666
31:05:11,1543105890,2018-11-25T00:31:30,2018-11-24T19:31:30,1.996,3730.86,11.15,9.89,12.81,833.52,837.76,201.000000,18.54,1.0254,190,0,14.806,2.06093,4.08,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820172.125000,253815.828125,28947.033203,1818.699951,400.399994,54.766666
31:05:41,1543105920,2018-11-25T00:32:00,2018-11-24T19:32:00,2.000,3731.86,11.13,9.85,12.80,833.57,837.76,201.199997,18.57,1.0255,190,0,14.807,2.04658,4.08,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820210.375000,253827.093750,28949.367188,1818.699951,400.399994,54.766666
31:06:11,1543105950,2018-11-25T00:32:30,2018-11-24T19:32:30,1.998,3732.86,11.12,9.86,12.76,833.52,837.63,202.466660,18.63,1.0254,190,0,14.808,2.04308,4.08,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820242.250000,253837.562500,28950.800781,1818.933350,400.633331,54.766666
31:06:41,1543105980,2018-11-25T00:33:00,2018-11-24T19:33:00,1.999,3733.86,11.11,9.93,12.77,833.50,837.69,201.583328,18.81,1.0255,190,0,14.816,2.05214,4.19,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820274.000000,253848.140625,28951.433594,1819.566650,401.266663,54.766666
31:07:11,1543106010,2018-11-25T00:33:30,2018-11-24T19:33:30,2.004,3734.86,11.12,10.13,12.75,833.49,837.27,201.633331,18.95,1.0249,190,0,14.817,2.05682,4.19,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820308.000000,253859.062500,28952.267578,1819.566650,401.266663,54.766666
31:07:41,1543106040,2018-11-25T00:34:00,2018-11-24T19:34:00,2.002,3735.86,11.12,10.41,12.77,833.49,837.07,203.366669,18.79,1.0247,190,0,14.820,2.04454,4.19,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820354.687500,253872.437500,28953.699219,1819.566650,401.266663,54.766666
31:08:11,1543106070,2018-11-25T00:34:30,2018-11-24T19:34:30,2.004,3736.87,11.13,10.63,12.75,833.52,836.63,200.716660,18.92,1.0241,190,0,14.822,2.05214,4.19,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820394.812500,253884.859375,28954.900391,1819.566650,401.266663,54.766666
31:08:41,1543106100,2018-11-25T00:35:00,2018-11-24T19:35:00,2.005,3737.87,11.15,10.80,12.77,833.54,836.60,204.833328,18.91,1.0240,190,0,14.825,2.04308,4.19,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820433.375000,253896.031250,28955.066406,1819.566650,401.266663,54.766666
31:09:11,1543106130,2018-11-25T00:35:30,2018-11-24T19:35:30,2.005,3738.87,11.17,10.89,12.78,833.49,836.32,204.899994,18.81,1.0236,190,0,14.828,2.04863,4.19,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820489.375000,253914.703125,28956.199219,1819.566650,401.266663,54.766666
31:09:41,1543106160,2018-11-25T00:36:00,2018-11-24T19:36:00,2.003,3739.87,11.17,10.98,12.81,833.57,836.29,199.600006,18.87,1.0235,190,0,14.828,2.06916,4.19,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820508.562500,253921.062500,28956.632813,1819.566650,401.266663,54.766666
31:10:11,1543106190,2018-11-25T00:36:30,2018-11-24T19:36:30,2.005,3740.88,11.19,11.09,12.84,833.54,836.26,203.850006,18.87,1.0234,190,0,14.830,2.05331,4.19,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820528.937500,253927.859375,28956.732422,1819.666626,401.266663,54.766666
31:10:41,1543106220,2018-11-25T00:37:00,2018-11-24T19:37:00,2.005,3741.88,11.21,11.11,12.84,833.43,836.22,200.666672,18.92,1.0233,190,0,14.830,2.05038,4.19,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820566.187500,253939.828125,28960.966797,1820.433350,401.266663,54.766666
31:11:11,1543106250,2018-11-25T00:37:30,2018-11-24T19:37:30,2.012,3742.89,11.22,11.20,12.83,833.50,835.94,201.183334,19.07,1.0229,191,0,14.830,2.06475,4.19,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820604.937500,253950.406250,28964.033203,1820.433350,401.266663,54.766666
31:11:41,1543106280,2018-11-25T00:38:00,2018-11-24T19:38:00,2.005,3743.89,11.24,11.23,12.88,833.57,835.91,203.933334,18.66,1.0228,191,0,14.796,2.04162,4.19,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820640.187500,253961.500000,28965.566406,1820.800049,401.266663,54.766666
31:12:11,1543106310,2018-11-25T00:38:30,2018-11-24T19:38:30,2.003,3744.89,11.24,11.27,12.87,833.60,835.99,200.683334,18.75,1.0229,191,0,14.796,2.05917,4.19,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820662.812500,253968.093750,28967.166016,1821.300049,401.266663,54.766666
31:12:41,1543106340,2018-11-25T00:39:00,2018-11-24T19:39:00,2.008,3745.89,11.24,11.33,12.89,833.52,835.91,200.583328,18.75,1.0228,191,0,14.797,2.05800,4.19,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820702.625000,253980.562500,28969.732422,1821.300049,401.266663,54.766666
31:13:11,1543106370,2018-11-25T00:39:30,2018-11-24T19:39:30,2.001,3746.89,11.25,11.36,12.88,833.60,836.04,201.649994,18.77,1.0229,191,0,14.796,2.04746,4.19,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820760.562500,253997.406250,28971.400391,1821.300049,401.266663,54.766666
31:13:41,1543106400,2018-11-25T00:40:00,2018-11-24T19:40:00,2.003,3747.89,11.25,11.35,12.88,833.49,835.83,202.600006,18.59,1.0227,191,0,14.797,2.04658,4.19,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820828.937500,254017.328125,28973.933594,1821.300049,401.266663,54.766666
31:14:11,1543106430,2018-11-25T00:40:30,2018-11-24T19:40:30,2.002,3748.89,11.25,11.38,12.91,833.62,835.88,201.483337,18.53,1.0227,191,0,14.799,2.05272,4.19,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820918.125000,254045.468750,28975.732422,1821.300049,401.266663,54.766666
31:14:41,1543106460,2018-11-25T00:41:00,2018-11-24T19:41:00,1.999,3749.89,11.26,11.37,12.86,833.54,835.88,202.350006,18.61,1.0227,191,0,14.799,2.04600,4.19,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820971.875000,254062.828125,28976.166016,1821.300049,401.266663,54.766666
31:15:11,1543106490,2018-11-25T00:41:30,2018-11-24T19:41:30,2.003,3750.89,11.25,11.37,12.89,833.57,835.86,199.933334,18.63,1.0227,191,0,14.799,2.04746,4.19,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821064.125000,254093.265625,28978.199219,1821.300049,401.266663,54.766666
31:15:41,1543106520,2018-11-25T00:42:00,2018-11-24T19:42:00,2.004,3751.90,11.25,11.37,12.91,833.54,835.86,200.033340,18.66,1.0227,191,0,14.797,2.05390,4.19,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821133.875000,254116.531250,28980.767578,1821.833374,401.799988,54.766666
31:16:11,1543106550,2018-11-25T00:42:30,2018-11-24T19:42:30,2.000,3752.90,11.27,11.36,12.90,833.57,835.96,202.733337,18.72,1.0228,191,0,14.799,2.04658,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821164.812500,254126.828125,28982.333984,1822.166626,402.133331,54.766666
31:16:41,1543106580,2018-11-25T00:43:00,2018-11-24T19:43:00,2.008,3753.90,11.26,11.40,12.86,833.60,835.83,199.916672,18.72,1.0226,191,0,14.798,2.05185,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821201.875000,254137.359375,28984.533203,1822.166626,402.133331,54.766666
31:17:11,1543106610,2018-11-25T00:43:30,2018-11-24T19:43:30,2.003,3754.90,11.26,11.41,12.93,833.60,835.91,202.366669,18.77,1.0227,191,0,14.798,2.04951,4.19,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821255.625000,254150.359375,28985.800781,1822.166626,402.133331,54.766666
31:17:41,1543106640,2018-11-25T00:44:00,2018-11-24T19:44:00,2.004,3755.91,11.26,11.38,12.89,833.60,835.91,200.283340,18.82,1.0227,191,0,14.798,2.04658,4.19,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821309.625000,254168.140625,28986.933594,1822.166626,402.133331,54.766666
31:18:11,1543106670,2018-11-25T00:44:30,2018-11-24T19:44:30,2.004,3756.91,11.26,11.38,12.89,833.65,835.91,201.850006,18.84,1.0227,191,0,14.799,2.04483,4.19,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821341.187500,254178.671875,28987.800781,1822.166626,402.133331,54.766666
31:18:41,1543106700,2018-11-25T00:45:00,2018-11-24T19:45:00,2.005,3757.91,11.27,11.42,12.89,833.67,835.91,203.566666,18.96,1.0227,191,0,14.798,2.03784,4.19,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821411.812500,254198.734375,28988.533203,1822.166626,402.133331,54.766666
31:19:11,1543106730,2018-11-25T00:45:30,2018-11-24T19:45:30,2.004,3758.91,11.26,11.42,12.88,833.60,835.88,200.416672,18.87,1.0227,191,0,14.797,2.04075,4.19,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821479.062500,254213.937500,28989.800781,1822.166626,402.133331,54.766666
31:19:41,1543106760,2018-11-25T00:46:00,2018-11-24T19:46:00,2.004,3759.91,11.27,11.41,12.91,833.65,835.93,201.816666,18.99,1.0227,191,0,14.797,2.04629,4.19,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821559.000000,254235.406250,28992.500000,1822.166626,402.133331,54.766666
31:20:11,1543106790,2018-11-25T00:46:30,2018-11-24T19:46:30,2.004,3760.92,11.27,11.41,12.86,833.67,835.98,201.750000,18.95,1.0228,191,0,14.798,2.05741,4.19,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821616.937500,254254.093750,28993.000000,1822.166626,402.133331,54.766666
31:20:41,1543106820,2018-11-25T00:47:00,2018-11-24T19:47:00,2.004,3761.92,11.26,11.41,12.90,833.62,835.81,202.033340,19.01,1.0226,191,0,14.797,2.04717,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821697.750000,254281.031250,28993.066406,1822.166626,402.133331,54.766666
31:21:11,1543106850,2018-11-25T00:47:30,2018-11-24T19:47:30,2.004,3762.92,11.25,11.37,12.88,833.65,835.86,202.166672,18.95,1.0227,191,0,14.795,2.05448,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821781.750000,254306.359375,28995.400391,1822.166626,402.133331,54.766666
31:21:41,1543106880,2018-11-25T00:48:00,2018-11-24T19:48:00,2.005,3763.92,11.26,11.40,12.89,833.67,835.96,200.316666,19.05,1.0228,191,0,14.798,2.05243,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821840.687500,254325.234375,28998.099609,1823.033325,402.133331,54.766666
31:22:11,1543106910,2018-11-25T00:48:30,2018-11-24T19:48:30,2.004,3764.93,11.26,11.37,12.89,833.67,835.88,200.416672,19.08,1.0227,191,0,14.797,2.05390,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821905.875000,254345.234375,29001.166016,1824.400024,402.133331,54.766666
31:22:41,1543106940,2018-11-25T00:49:00,2018-11-24T19:49:00,2.005,3765.93,11.26,11.39,12.89,833.65,835.91,200.533340,19.15,1.0227,191,0,14.797,2.04600,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821966.187500,254365.328125,29002.533203,1824.766724,402.133331,54.766666
31:23:11,1543106970,2018-11-25T00:49:30,2018-11-24T19:49:30,2.005,3766.93,11.25,11.38,12.87,833.70,835.93,200.516663,19.07,1.0228,191,0,14.796,2.05243,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822030.625000,254385.234375,29006.666016,1824.766724,402.133331,54.766666
31:23:41,1543107000,2018-11-25T00:50:00,2018-11-24T19:50:00,2.002,3767.93,11.24,11.35,12.85,833.60,835.86,198.300003,18.99,1.0227,191,0,14.796,2.04512,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822074.187500,254398.765625,29006.833984,1824.766724,402.133331,54.766666
31:24:11,1543107030,2018-11-25T00:50:30,2018-11-24T19:50:30,2.003,3768.94,11.24,11.34,12.89,833.68,835.96,197.433334,18.88,1.0229,191,0,14.798,2.05038,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822108.000000,254409.968750,29006.833984,1824.766724,402.133331,54.766666
31:24:41,1543107060,2018-11-25T00:51:00,2018-11-24T19:51:00,2.004,3769.94,11.23,11.28,12.85,833.73,835.99,199.449997,19.03,1.0229,191,0,14.797,2.05800,4.19,52924,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,822246.562500,254452.000000,29012.800781,1825.033325,402.133331,54.766666
31:25:11,1543107090,2018-11-25T00:51:30,2018-11-24T19:51:30,2.003,3770.94,11.23,11.29,12.86,833.63,835.91,199.833328,19.05,1.0228,191,0,14.796,2.05653,4.19,52929,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,822415.187500,254507.234375,29020.033203,1825.633301,402.133331,54.766666
31:25:41,1543107120,2018-11-25T00:52:00,2018-11-24T19:52:00,2.003,3771.94,11.21,11.25,12.82,833.66,836.22,200.750000,19.13,1.0233,191,0,14.796,2.05155,4.19,52934,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,822518.812500,254541.765625,29025.833984,1827.199951,403.000000,54.766666
31:26:11,1543107150,2018-11-25T00:52:30,2018-11-24T19:52:30,2.004,3772.94,11.22,11.27,12.84,833.63,836.10,200.649994,19.18,1.0231,191,0,14.797,2.04629,4.19,52939,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,822679.875000,254589.093750,29028.966797,1827.766724,403.366669,54.766666
31:26:41,1543107180,2018-11-25T00:53:00,2018-11-24T19:53:00,1.996,3773.94,11.21,11.22,12.83,833.61,836.07,202.083328,19.03,1.0231,191,0,14.796,2.04746,4.19,52944,1.533333,2.866667,3.066667,1.533333,2.866667,3.066667,823108.812500,254720.500000,29038.500000,1828.566650,403.866669,54.766666
31:27:11,1543107210,2018-11-25T00:53:30,2018-11-24T19:53:30,1.994,3774.94,11.18,11.20,12.79,833.43,836.11,202.149994,18.98,1.0233,191,0,14.795,2.05009,4.19,52949,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,823321.875000,254784.468750,29042.732422,1829.133301,403.866669,54.766666
31:27:41,1543107240,2018-11-25T00:54:00,2018-11-24T19:54:00,1.999,3775.94,11.17,11.15,12.81,833.64,836.03,203.416672,19.05,1.0232,191,0,14.793,2.04951,4.19,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823365.375000,254798.968750,29044.433594,1829.133301,403.866669,54.766666
31:28:11,1543107270,2018-11-25T00:54:30,2018-11-24T19:54:30,1.999,3776.94,11.16,11.13,12.79,833.64,836.08,200.300003,19.20,1.0233,191,0,14.795,2.05097,4.19,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823414.937500,254812.000000,29047.400391,1829.733276,403.866669,54.766666
31:28:41,1543107300,2018-11-25T00:55:00,2018-11-24T19:55:00,1.995,3777.93,11.14,11.09,12.77,833.65,836.11,206.983337,19.08,1.0234,191,0,14.795,2.03202,4.19,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823464.625000,254828.171875,29049.267578,1830.000000,403.866669,54.766666
31:29:11,1543107330,2018-11-25T00:55:30,2018-11-24T19:55:30,1.994,3778.93,11.13,11.09,12.77,833.62,836.25,206.066666,19.13,1.0236,191,0,14.795,2.03551,4.19,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823543.625000,254852.296875,29049.267578,1830.000000,403.866669,54.766666
31:29:41,1543107360,2018-11-25T00:56:00,2018-11-24T19:56:00,2.000,3779.93,11.13,11.06,12.74,833.73,836.32,201.233337,19.33,1.0237,191,0,14.792,2.04805,4.19,52972,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,823686.562500,254897.062500,29053.632813,1830.000000,403.866669,54.766666
31:30:11,1543107390,2018-11-25T00:56:30,2018-11-24T19:56:30,1.999,3780.93,11.11,11.03,12.79,833.52,836.17,200.183334,19.09,1.0236,191,0,14.794,2.04425,4.19,52976,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,823786.812500,254929.906250,29056.199219,1830.000000,403.866669,54.766666
31:30:41,1543107420,2018-11-25T00:57:00,2018-11-24T19:57:00,1.999,3781.93,11.10,11.04,12.73,833.73,836.15,198.066666,19.27,1.0236,191,0,14.793,2.05360,4.19,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823834.000000,254945.640625,29057.000000,1830.000000,403.866669,54.766666
31:31:11,1543107450,2018-11-25T00:57:30,2018-11-24T19:57:30,2.002,3782.93,11.11,11.04,12.72,833.55,836.20,198.083328,19.25,1.0236,191,0,14.791,2.04980,4.19,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823864.125000,254955.203125,29057.933594,1830.000000,403.866669,54.766666
31:31:41,1543107480,2018-11-25T00:58:00,2018-11-24T19:58:00,1.999,3783.93,11.10,11.04,12.72,833.57,836.27,200.899994,19.39,1.0237,191,0,14.794,2.04279,4.19,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823900.125000,254966.796875,29057.933594,1830.000000,403.866669,54.766666
31:32:11,1543107510,2018-11-25T00:58:30,2018-11-24T19:58:30,1.999,3784.93,11.08,11.04,12.73,833.64,835.97,201.283340,19.30,1.0234,191,0,14.792,2.04191,4.19,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823998.187500,254999.500000,29059.666016,1830.000000,403.866669,54.766666
31:32:41,1543107540,2018-11-25T00:59:00,2018-11-24T19:59:00,1.999,3785.93,11.08,11.03,12.71,833.67,836.20,200.399994,19.30,1.0237,191,0,14.791,2.04892,4.19,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824090.687500,255030.328125,29061.400391,1830.000000,403.866669,54.766666
31:33:11,1543107570,2018-11-25T00:59:30,2018-11-24T19:59:30,2.000,3786.93,11.06,11.02,12.73,833.64,836.13,198.633331,19.26,1.0237,191,0,14.792,2.04688,4.19,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824164.812500,255055.031250,29064.199219,1830.033325,403.866669,54.766666
31:33:41,1543107600,2018-11-25T01:00:00,2018-11-24T20:00:00,1.992,3787.93,11.06,10.99,12.68,833.56,836.11,207.133331,19.18,1.0237,191,0,14.792,2.03405,4.19,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824227.750000,255072.937500,29065.732422,1830.866699,403.866669,54.766666
31:34:11,1543107630,2018-11-25T01:00:30,2018-11-24T20:00:30,1.993,3788.92,11.06,10.99,12.71,833.46,836.11,205.516663,19.19,1.0237,191,0,14.792,2.03871,4.19,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824251.375000,255080.437500,29065.732422,1830.866699,403.866669,54.766666
31:34:41,1543107660,2018-11-25T01:01:00,2018-11-24T20:01:00,1.993,3789.92,11.05,10.96,12.69,833.46,836.11,197.116669,19.16,1.0237,191,0,14.793,2.05009,4.19,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824286.625000,255090.265625,29066.533203,1831.666626,403.866669,54.766666
31:35:11,1543107690,2018-11-25T01:01:30,2018-11-24T20:01:30,1.998,3790.92,11.04,10.95,12.64,833.46,836.09,198.949997,19.19,1.0237,191,0,14.790,2.04688,4.19,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824329.750000,255103.734375,29066.599609,1831.733276,403.866669,54.766666
31:35:41,1543107720,2018-11-25T01:02:00,2018-11-24T20:02:00,1.993,3791.92,11.03,10.93,12.68,833.51,836.11,204.616669,19.18,1.0238,191,0,14.791,2.04104,4.19,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824387.375000,255117.937500,29066.599609,1831.733276,403.866669,54.766666
31:36:11,1543107750,2018-11-25T01:02:30,2018-11-24T20:02:30,1.996,3792.91,11.02,10.91,12.68,833.54,836.12,200.566666,19.91,1.0238,191,0,14.791,2.05009,4.19,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824454.250000,255138.640625,29067.099609,1831.733276,403.866669,54.766666
31:36:41,1543107780,2018-11-25T01:03:00,2018-11-24T20:03:00,1.994,3793.91,11.01,10.86,12.67,833.39,836.11,201.716660,19.12,1.0239,191,0,14.791,2.04191,4.19,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824482.187500,255147.296875,29068.566406,1831.733276,403.866669,54.766666
31:37:11,1543107810,2018-11-25T01:03:30,2018-11-24T20:03:30,1.989,3794.90,11.01,10.86,12.63,833.44,836.17,205.416672,19.17,1.0239,190,0,14.790,2.03086,4.19,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824513.312500,255156.468750,29069.199219,1831.733276,403.866669,54.766666
31:37:41,1543107840,2018-11-25T01:04:00,2018-11-24T20:04:00,2.000,3795.90,11.00,10.85,12.62,833.49,836.20,205.383331,19.20,1.0240,190,0,14.825,2.03784,4.19,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824547.437500,255167.531250,29070.466797,1831.733276,403.866669,54.766666
31:38:11,1543107870,2018-11-25T01:04:30,2018-11-24T20:04:30,2.002,3796.91,10.99,10.84,12.61,833.39,836.17,199.399994,19.29,1.0240,190,0,14.825,2.04658,4.19,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824674.562500,255207.468750,29073.666016,1831.733276,403.866669,54.766666
31:38:41,1543107900,2018-11-25T01:05:00,2018-11-24T20:05:00,2.005,3797.91,10.98,10.85,12.64,833.34,836.02,202.500000,19.31,1.0239,190,0,14.825,2.04600,4.19,53040,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,824922.937500,255282.531250,29076.333984,1831.733276,403.866669,54.766666
31:39:11,1543107930,2018-11-25T01:05:30,2018-11-24T20:05:30,1.997,3798.91,10.98,10.82,12.61,833.39,836.07,203.983337,19.24,1.0239,190,0,14.826,2.05155,4.19,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825033.000000,255312.937500,29077.367188,1831.733276,403.866669,54.766666
31:39:41,1543107960,2018-11-25T01:06:00,2018-11-24T20:06:00,2.006,3799.91,10.98,10.84,12.61,833.39,835.95,202.699997,19.24,1.0238,190,0,14.826,2.04629,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825147.437500,255349.906250,29079.267578,1831.733276,403.866669,54.766666
31:40:11,1543107990,2018-11-25T01:06:30,2018-11-24T20:06:30,2.001,3800.91,10.98,10.80,12.60,833.37,836.00,200.699997,19.18,1.0238,190,0,14.822,2.05800,4.19,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825248.562500,255379.828125,29080.466797,1831.733276,403.866669,54.766666
31:40:41,1543108020,2018-11-25T01:07:00,2018-11-24T20:07:00,2.002,3801.91,10.98,10.80,12.58,833.32,835.92,202.550003,19.23,1.0237,190,0,14.822,2.05097,4.19,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825328.937500,255403.171875,29082.666016,1831.733276,403.866669,54.766666
31:41:11,1543108050,2018-11-25T01:07:30,2018-11-24T20:07:30,2.002,3802.91,10.95,10.83,12.61,833.35,836.03,200.399994,19.18,1.0240,190,0,14.820,2.05126,4.12,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825410.937500,255428.640625,29087.566406,1831.733276,403.866669,54.766666
31:41:41,1543108080,2018-11-25T01:08:00,2018-11-24T20:08:00,2.003,3803.91,10.96,10.68,12.60,833.43,836.21,200.883331,19.18,1.0242,190,0,14.817,2.05565,4.12,53034,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,825529.375000,255466.171875,29090.767578,1833.233276,403.866669,54.766666
31:42:11,1543108110,2018-11-25T01:08:30,2018-11-24T20:08:30,2.005,3804.92,10.96,10.57,12.59,833.35,836.44,199.916672,19.27,1.0244,190,0,14.815,2.06005,4.11,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825612.250000,255490.234375,29094.666016,1834.966675,403.866669,54.766666
31:42:41,1543108140,2018-11-25T01:09:00,2018-11-24T20:09:00,2.005,3805.92,10.93,10.42,12.62,833.25,836.52,202.016663,19.25,1.0247,190,0,14.814,2.04951,4.11,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825711.312500,255518.734375,29097.267578,1835.199951,403.866669,54.766666
31:43:11,1543108170,2018-11-25T01:09:30,2018-11-24T20:09:30,1.999,3806.92,10.93,10.34,12.59,833.25,836.54,199.483337,19.34,1.0247,190,0,14.813,2.05302,4.11,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825836.000000,255556.765625,29100.732422,1835.199951,403.866669,54.766666
31:43:41,1543108200,2018-11-25T01:10:00,2018-11-24T20:10:00,2.000,3807.92,10.90,10.21,12.56,833.31,836.68,202.816666,19.35,1.0250,190,0,14.810,2.04279,4.11,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825931.875000,255584.328125,29103.900391,1835.199951,403.866669,54.766666
31:44:11,1543108230,2018-11-25T01:10:30,2018-11-24T20:10:30,1.998,3808.92,10.88,10.07,12.54,833.36,836.97,200.983337,19.37,1.0254,190,0,14.808,2.04863,4.10,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826034.625000,255611.968750,29105.599609,1835.199951,403.866669,54.766666
31:44:41,1543108260,2018-11-25T01:11:00,2018-11-24T20:11:00,1.988,3809.91,10.88,10.06,12.52,833.31,836.94,201.449997,18.98,1.0254,190,0,14.808,2.05595,4.10,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826085.875000,255625.531250,29105.599609,1835.199951,403.866669,54.766666
31:45:11,1543108290,2018-11-25T01:11:30,2018-11-24T20:11:30,1.996,3810.91,10.84,9.98,12.50,833.27,836.92,200.433334,19.14,1.0255,190,0,14.807,2.04921,4.10,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826144.375000,255643.906250,29105.599609,1835.199951,403.866669,54.766666
31:45:41,1543108320,2018-11-25T01:12:00,2018-11-24T20:12:00,1.994,3811.91,10.83,9.93,12.50,833.30,837.18,200.783340,19.19,1.0258,190,0,14.807,2.04133,4.09,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826208.937500,255662.671875,29107.000000,1835.199951,403.866669,54.766666
31:46:11,1543108350,2018-11-25T01:12:30,2018-11-24T20:12:30,1.993,3812.90,10.81,9.85,12.46,833.35,837.03,198.966660,19.18,1.0257,190,0,14.807,2.04512,4.10,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826252.687500,255676.140625,29107.333984,1835.199951,403.866669,54.766666
31:46:41,1543108380,2018-11-25T01:13:00,2018-11-24T20:13:00,1.996,3813.90,10.80,9.80,12.44,833.33,837.19,197.583328,19.16,1.0260,190,0,14.804,2.04688,4.09,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826340.562500,255703.531250,29107.699219,1835.199951,403.866669,54.766666
31:47:11,1543108410,2018-11-25T01:13:30,2018-11-24T20:13:30,1.994,3814.90,10.78,9.77,12.41,833.18,837.24,205.383331,19.11,1.0261,190,0,14.805,2.03667,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826442.000000,255734.906250,29109.833984,1835.199951,403.866669,54.766666
31:47:41,1543108440,2018-11-25T01:14:00,2018-11-24T20:14:00,1.989,3815.89,10.77,9.71,12.42,832.84,836.96,202.883331,19.12,1.0258,189,0,14.804,2.03900,4.09,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826509.875000,255752.906250,29110.267578,1835.199951,403.866669,54.766666
31:48:11,1543108470,2018-11-25T01:14:30,2018-11-24T20:14:30,1.990,3816.89,10.76,9.69,12.39,833.26,837.27,209.916672,19.35,1.0262,189,0,14.837,2.05009,4.09,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826592.687500,255772.437500,29111.666016,1835.199951,403.866669,54.766666
31:48:41,1543108500,2018-11-25T01:15:00,2018-11-24T20:15:00,1.992,3817.88,10.75,9.65,12.40,833.36,837.38,202.449997,19.19,1.0264,189,0,14.837,2.04454,4.09,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826648.125000,255785.406250,29111.666016,1835.199951,403.866669,54.766666
31:49:11,1543108530,2018-11-25T01:15:30,2018-11-24T20:15:30,1.992,3818.88,10.73,9.60,12.39,833.21,837.23,201.783340,19.15,1.0263,189,0,14.837,2.05272,4.09,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826676.250000,255791.203125,29111.833984,1835.199951,403.866669,54.766666
31:49:41,1543108560,2018-11-25T01:16:00,2018-11-24T20:16:00,1.992,3819.87,10.72,9.57,12.36,833.27,837.36,202.816666,19.20,1.0265,189,0,14.836,2.04250,4.08,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826730.687500,255803.906250,29113.166016,1835.199951,403.866669,54.766666
31:50:11,1543108590,2018-11-25T01:16:30,2018-11-24T20:16:30,1.991,3820.87,10.69,9.52,12.33,833.17,837.49,205.300003,19.04,1.0267,189,0,14.836,2.04542,4.09,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826774.562500,255810.203125,29114.267578,1835.199951,403.866669,54.766666
31:50:41,1543108620,2018-11-25T01:17:00,2018-11-24T20:17:00,1.990,3821.87,10.70,9.42,12.31,833.22,837.34,200.083328,19.04,1.0265,189,0,14.835,2.05038,4.09,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826796.687500,255815.203125,29114.400391,1835.199951,403.866669,54.766666
31:51:11,1543108650,2018-11-25T01:17:30,2018-11-24T20:17:30,1.989,3822.86,10.69,9.44,12.34,833.36,837.54,199.683334,19.16,1.0268,189,0,14.833,2.05038,4.09,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826908.375000,255844.093750,29115.333984,1835.199951,403.866669,54.766666
31:51:41,1543108680,2018-11-25T01:18:00,2018-11-24T20:18:00,1.995,3823.86,10.67,9.41,12.30,833.23,837.52,208.149994,19.25,1.0268,189,0,14.835,2.03900,4.09,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827065.375000,255883.234375,29116.000000,1835.199951,403.866669,54.766666
31:52:11,1543108710,2018-11-25T01:18:30,2018-11-24T20:18:30,1.983,3824.85,10.68,9.42,12.30,833.15,837.27,206.000000,19.18,1.0265,188,0,14.836,2.03376,4.08,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827187.312500,255912.734375,29116.800781,1835.233276,403.866669,54.766666
31:52:41,1543108740,2018-11-25T01:19:00,2018-11-24T20:19:00,1.985,3825.84,10.66,9.54,12.27,832.94,837.06,209.350006,19.03,1.0263,188,0,14.877,2.04308,4.19,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827235.312500,255922.671875,29119.367188,1836.066650,403.866669,54.766666
31:53:11,1543108770,2018-11-25T01:19:30,2018-11-24T20:19:30,1.996,3826.84,10.66,9.76,12.29,833.28,836.99,201.100006,19.13,1.0262,188,0,14.878,2.06210,4.19,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827280.937500,255936.734375,29120.867188,1836.066650,403.866669,54.766666
31:53:41,1543108800,2018-11-25T01:20:00,2018-11-24T20:20:00,2.005,3827.84,10.68,9.94,12.32,833.15,836.80,210.333328,19.15,1.0259,188,0,14.882,2.04221,4.19,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827315.625000,255945.796875,29121.300781,1836.066650,403.866669,54.766666
31:54:11,1543108830,2018-11-25T01:20:30,2018-11-24T20:20:30,1.997,3828.84,10.71,10.12,12.34,832.91,836.46,206.550003,19.11,1.0254,188,0,14.883,2.05917,4.19,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827336.375000,255952.031250,29122.933594,1836.066650,403.866669,54.766666
31:54:41,1543108860,2018-11-25T01:21:00,2018-11-24T20:21:00,1.997,3829.84,10.73,10.24,12.35,832.98,836.33,214.800003,19.05,1.0252,188,0,14.884,2.04162,4.19,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827360.562500,255960.062500,29123.199219,1836.066650,403.866669,54.766666
31:55:11,1543108890,2018-11-25T01:21:30,2018-11-24T20:21:30,2.003,3830.84,10.74,10.32,12.38,833.24,836.36,204.616669,19.09,1.0252,188,0,14.886,2.06651,4.19,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827395.312500,255969.359375,29123.900391,1836.066650,403.866669,54.766666
31:55:41,1543108920,2018-11-25T01:22:00,2018-11-24T20:22:00,2.002,3831.84,10.78,10.42,12.40,833.02,836.09,204.966660,19.05,1.0247,188,0,14.887,2.05858,4.19,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827434.000000,255982.031250,29124.666016,1836.066650,403.866669,54.766666
31:56:11,1543108950,2018-11-25T01:22:30,2018-11-24T20:22:30,1.998,3832.84,10.81,10.49,12.43,832.78,836.01,231.466660,18.97,1.0245,188,0,14.887,2.00655,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827468.000000,255993.359375,29126.199219,1836.066650,403.866669,54.766666
31:56:41,1543108980,2018-11-25T01:23:00,2018-11-24T20:23:00,2.001,3833.84,10.82,10.49,12.43,833.02,836.05,211.199997,19.06,1.0245,188,0,14.889,2.04717,4.19,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827487.000000,255999.703125,29126.400391,1836.066650,403.866669,54.766666
31:57:11,1543109010,2018-11-25T01:23:30,2018-11-24T20:23:30,2.004,3834.84,10.84,10.62,12.43,833.09,836.05,202.183334,19.13,1.0244,188,0,14.889,2.06504,4.19,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827508.562500,256006.062500,29126.400391,1836.066650,403.866669,54.766666
31:57:41,1543109040,2018-11-25T01:24:00,2018-11-24T20:24:00,2.011,3835.85,10.86,10.64,12.48,833.11,835.91,205.366669,19.11,1.0242,189,0,14.889,2.05917,4.19,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827556.625000,256019.437500,29129.833984,1836.066650,403.866669,54.766666
31:58:11,1543109070,2018-11-25T01:24:30,2018-11-24T20:24:30,1.994,3836.84,10.88,10.68,12.47,833.00,835.91,213.966660,19.01,1.0241,189,0,14.859,2.03696,4.19,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827602.187500,256034.640625,29130.900391,1836.066650,403.866669,54.766666
31:58:41,1543109100,2018-11-25T01:25:00,2018-11-24T20:25:00,2.000,3837.84,10.91,10.70,12.52,832.99,835.93,203.883331,19.06,1.0240,189,0,14.859,2.06504,4.19,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827640.687500,256046.062500,29131.900391,1836.066650,403.866669,54.766666
31:59:11,1543109130,2018-11-25T01:25:30,2018-11-24T20:25:30,2.003,3838.84,10.92,10.73,12.53,833.10,835.90,205.733337,19.11,1.0239,189,0,14.860,2.04921,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827688.625000,256059.093750,29133.767578,1836.066650,403.866669,54.766666
31:59:41,1543109160,2018-11-25T01:26:00,2018-11-24T20:26:00,2.006,3839.85,10.93,10.77,12.54,833.28,835.98,201.399994,19.20,1.0240,189,0,14.859,2.05185,4.19,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827739.062500,256075.062500,29134.466797,1836.066650,403.866669,54.766666
32:00:11,1543109190,2018-11-25T01:26:30,2018-11-24T20:26:30,2.007,3840.85,10.94,10.81,12.58,833.12,835.77,205.183334,19.15,1.0237,189,0,14.859,2.04308,4.19,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827797.875000,256092.937500,29135.900391,1836.066650,403.866669,54.766666
32:00:41,1543109220,2018-11-25T01:27:00,2018-11-24T20:27:00,2.001,3841.85,10.98,10.87,12.59,833.08,835.77,204.766663,19.15,1.0236,189,0,14.858,2.05800,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827848.000000,256108.234375,29136.732422,1836.066650,403.866669,54.766666
32:01:11,1543109250,2018-11-25T01:27:30,2018-11-24T20:27:30,2.006,3842.85,10.98,10.89,12.59,833.11,835.77,203.216660,19.14,1.0236,189,0,14.862,2.05712,4.19,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827883.812500,256118.031250,29137.433594,1836.099976,403.866669,54.766666
32:01:41,1543109280,2018-11-25T01:28:00,2018-11-24T20:28:00,2.010,3843.86,11.01,10.88,12.61,833.26,835.93,200.716660,19.20,1.0236,189,0,14.862,2.05858,4.19,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827934.687500,256132.328125,29138.900391,1836.933350,403.866669,54.766666
32:02:11,1543109310,2018-11-25T01:28:30,2018-11-24T20:28:30,2.006,3844.86,11.02,10.94,12.60,833.00,835.73,206.633331,19.20,1.0234,189,0,14.862,2.04600,4.19,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828011.062500,256151.859375,29139.566406,1836.933350,403.866669,54.766666
32:02:41,1543109340,2018-11-25T01:29:00,2018-11-24T20:29:00,2.007,3845.87,11.04,10.91,12.65,833.07,835.73,204.766663,19.17,1.0233,189,0,14.861,2.05243,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828129.187500,256173.234375,29141.099609,1836.933350,403.866669,54.766666
32:03:11,1543109370,2018-11-25T01:29:30,2018-11-24T20:29:30,2.009,3846.87,11.04,10.94,12.68,833.23,835.73,202.533340,19.15,1.0233,189,0,14.860,2.06122,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828169.625000,256185.968750,29141.099609,1836.933350,403.866669,54.766666
32:03:41,1543109400,2018-11-25T01:30:00,2018-11-24T20:30:00,2.006,3847.87,11.06,10.98,12.68,832.96,835.54,209.850006,19.19,1.0230,189,0,14.860,2.04571,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828221.312500,256201.171875,29141.966797,1836.933350,403.866669,54.766666
32:04:11,1543109430,2018-11-25T01:30:30,2018-11-24T20:30:30,1.986,3848.87,11.08,10.95,12.65,832.99,835.82,210.766663,19.08,1.0233,189,0,14.862,2.04600,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828383.187500,256242.500000,29142.800781,1837.766724,403.866669,54.766666
32:04:41,1543109460,2018-11-25T01:31:00,2018-11-24T20:31:00,2.009,3849.87,11.08,10.93,12.70,833.06,835.87,204.533340,19.15,1.0233,189,0,14.861,2.05800,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828569.187500,256279.593750,29143.699219,1837.800049,403.866669,54.766666
32:05:11,1543109490,2018-11-25T01:31:30,2018-11-24T20:31:30,2.004,3850.87,11.09,10.95,12.73,833.14,836.05,208.250000,19.27,1.0235,189,0,14.859,2.05038,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828667.187500,256300.000000,29144.699219,1837.800049,403.866669,54.766666
32:05:41,1543109520,2018-11-25T01:32:00,2018-11-24T20:32:00,1.995,3851.87,11.10,10.86,12.72,833.08,835.81,220.133331,19.12,1.0232,189,0,14.860,2.03492,4.19,52914,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,828931.187500,256358.671875,29146.900391,1837.800049,403.866669,54.766666
32:06:11,1543109550,2018-11-25T01:32:30,2018-11-24T20:32:30,1.992,3852.87,11.10,10.91,12.71,832.87,835.81,215.016663,19.06,1.0232,189,0,14.860,2.03318,4.19,52919,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,829233.875000,256434.437500,29150.099609,1837.966675,403.866669,54.766666
32:06:41,1543109580,2018-11-25T01:33:00,2018-11-24T20:33:00,1.996,3853.87,11.11,10.91,12.72,833.08,835.91,205.566666,19.03,1.0233,189,0,14.859,2.06328,4.19,52924,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,829378.625000,256470.171875,29152.400391,1838.666626,403.866669,54.766666
32:07:11,1543109610,2018-11-25T01:33:30,2018-11-24T20:33:30,1.997,3854.87,11.12,10.88,12.76,833.05,835.99,211.616669,19.06,1.0233,189,0,14.860,2.04279,4.19,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829449.750000,256488.203125,29152.400391,1838.666626,403.866669,54.766666
32:07:41,1543109640,2018-11-25T01:34:00,2018-11-24T20:34:00,2.001,3855.87,11.12,10.89,12.74,833.18,836.01,202.600006,19.09,1.0233,189,0,14.860,2.04629,4.19,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829471.625000,256494.234375,29152.533203,1838.666626,403.866669,54.766666
32:08:11,1543109670,2018-11-25T01:34:30,2018-11-24T20:34:30,1.999,3856.86,11.13,10.85,12.77,833.10,836.04,207.750000,19.03,1.0233,189,0,14.859,2.04367,4.19,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829519.187500,256510.093750,29153.533203,1838.666626,403.866669,54.766666
32:08:41,1543109700,2018-11-25T01:35:00,2018-11-24T20:35:00,1.995,3857.86,11.13,10.87,12.77,833.02,835.96,205.816666,19.06,1.0232,189,0,14.859,2.04892,4.19,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829557.875000,256522.531250,29154.433594,1838.666626,403.866669,54.766666
32:09:11,1543109730,2018-11-25T01:35:30,2018-11-24T20:35:30,2.007,3858.86,11.14,10.87,12.75,833.10,836.01,202.916672,19.22,1.0233,189,0,14.859,2.05770,4.19,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829595.875000,256534.234375,29156.699219,1838.666626,403.866669,54.766666
32:09:41,1543109760,2018-11-25T01:36:00,2018-11-24T20:36:00,2.002,3859.87,11.15,10.88,12.77,833.10,835.93,207.633331,19.12,1.0231,189,0,14.860,2.04688,4.19,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829664.562500,256555.640625,29159.132813,1838.666626,403.866669,54.766666
32:10:11,1543109790,2018-11-25T01:36:30,2018-11-24T20:36:30,2.009,3860.87,11.16,10.91,12.73,833.17,835.96,202.133331,19.33,1.0231,189,0,14.860,2.05770,4.19,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829705.000000,256567.671875,29160.166016,1838.666626,403.866669,54.766666
32:10:41,1543109820,2018-11-25T01:37:00,2018-11-24T20:37:00,2.006,3861.87,11.17,10.95,12.77,833.02,836.08,206.399994,19.15,1.0232,189,0,14.860,2.04863,4.19,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829784.937500,256589.093750,29160.166016,1838.666626,403.866669,54.766666
32:11:11,1543109850,2018-11-25T01:37:30,2018-11-24T20:37:30,2.000,3862.87,11.18,10.94,12.87,833.09,836.00,202.649994,19.17,1.0231,189,0,14.860,2.06064,4.19,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829891.437500,256608.359375,29160.199219,1838.666626,403.866669,54.766666
32:11:41,1543109880,2018-11-25T01:38:00,2018-11-24T20:38:00,2.005,3863.88,11.21,10.93,12.79,832.98,836.22,213.600006,19.24,1.0233,189,0,14.861,2.03929,4.19,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829991.062500,256634.796875,29162.599609,1838.666626,403.866669,54.766666
32:12:11,1543109910,2018-11-25T01:38:30,2018-11-24T20:38:30,1.999,3864.88,11.22,10.90,12.81,833.01,836.07,208.699997,19.14,1.0230,189,0,14.859,2.04892,4.19,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830151.750000,256673.796875,29165.367188,1838.666626,403.866669,54.766666
32:12:41,1543109940,2018-11-25T01:39:00,2018-11-24T20:39:00,1.999,3865.88,11.21,10.92,12.80,833.09,836.12,203.649994,19.23,1.0231,189,0,14.861,2.05917,4.19,52982,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,830524.125000,256757.593750,29165.400391,1838.666626,403.866669,54.766666
32:13:11,1543109970,2018-11-25T01:39:30,2018-11-24T20:39:30,2.005,3866.88,11.22,10.87,12.84,833.08,836.07,203.066666,19.31,1.0230,189,0,14.861,2.05770,4.19,52986,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,830778.937500,256822.531250,29169.566406,1838.666626,403.866669,54.766666
32:13:41,1543110000,2018-11-25T01:40:00,2018-11-24T20:40:00,2.004,3867.88,11.23,10.95,12.81,833.10,836.22,206.666672,19.25,1.0232,189,0,14.861,2.04512,4.19,52990,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,830896.187500,256854.703125,29171.666016,1838.666626,403.866669,54.766666
32:14:11,1543110030,2018-11-25T01:40:30,2018-11-24T20:40:30,2.004,3868.88,11.24,10.93,12.82,832.95,836.02,205.449997,19.29,1.0229,189,0,14.861,2.05858,4.19,52994,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,831220.000000,256932.500000,29172.267578,1838.666626,403.866669,54.766666
32:14:41,1543110060,2018-11-25T01:41:00,2018-11-24T20:41:00,2.004,3869.88,11.24,10.92,12.85,833.08,836.12,206.399994,19.37,1.0230,189,0,14.861,2.04892,4.19,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831313.812500,256958.171875,29174.666016,1838.666626,403.866669,54.766666
32:15:11,1543110090,2018-11-25T01:41:30,2018-11-24T20:41:30,2.007,3870.89,11.24,10.94,12.86,833.10,836.07,204.600006,19.40,1.0230,189,0,14.861,2.05858,4.19,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831349.062500,256968.140625,29175.732422,1838.666626,403.866669,54.766666
32:15:41,1543110120,2018-11-25T01:42:00,2018-11-24T20:42:00,2.009,3871.89,11.25,10.92,12.89,833.02,836.09,206.633331,19.43,1.0229,189,0,14.861,2.06034,4.19,53006,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,831434.000000,256995.171875,29178.267578,1839.533325,404.533325,54.766666
32:16:11,1543110150,2018-11-25T01:42:30,2018-11-24T20:42:30,2.002,3872.89,11.25,10.95,12.89,833.18,836.22,209.416672,19.31,1.0231,189,0,14.861,2.04075,4.19,53010,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,831529.437500,257020.140625,29184.333984,1840.400024,404.733337,54.766666
32:16:41,1543110180,2018-11-25T01:43:00,2018-11-24T20:43:00,2.000,3873.89,11.27,10.94,12.90,832.89,836.06,215.016663,19.32,1.0228,189,0,14.859,2.03027,4.19,53014,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,831837.062500,257091.906250,29186.166016,1840.400024,404.733337,54.766666
32:17:11,1543110210,2018-11-25T01:43:30,2018-11-24T20:43:30,1.996,3874.89,11.29,10.95,12.89,833.12,835.85,222.733337,19.38,1.0225,189,0,14.861,2.03231,4.19,53017,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,832199.750000,257180.828125,29189.066406,1840.400024,404.733337,54.766666
32:17:41,1543110240,2018-11-25T01:44:00,2018-11-24T20:44:00,1.996,3875.89,11.27,10.93,12.89,833.18,836.16,204.633331,19.48,1.0230,189,0,14.862,2.05302,4.19,53021,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,832769.187500,257337.671875,29190.166016,1840.400024,404.733337,54.766666
32:18:11,1543110270,2018-11-25T01:44:30,2018-11-24T20:44:30,2.012,3876.90,11.27,10.93,12.87,833.28,836.24,207.949997,19.57,1.0230,190,0,14.860,2.05800,4.19,53025,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,832879.812500,257369.937500,29192.533203,1841.266724,404.733337,54.766666
32:18:41,1543110300,2018-11-25T01:45:00,2018-11-24T20:45:00,2.002,3877.90,11.27,10.96,12.89,833.28,836.27,205.383331,19.61,1.0231,190,0,14.827,2.04629,4.19,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833075.875000,257414.500000,29194.466797,1842.133301,404.733337,54.766666
32:19:11,1543110330,2018-11-25T01:45:30,2018-11-24T20:45:30,1.994,3878.89,11.28,10.97,12.94,833.15,836.16,206.133331,19.64,1.0229,190,0,14.825,2.04337,4.19,53031,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,833306.187500,257467.734375,29198.732422,1842.133301,404.733337,54.766666
32:19:41,1543110360,2018-11-25T01:46:00,2018-11-24T20:46:00,1.998,3879.89,11.29,10.93,12.93,833.25,836.26,204.666672,19.77,1.0230,190,0,14.826,2.04337,4.19,53035,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,833463.375000,257505.531250,29202.566406,1842.133301,404.733337,54.766666
32:20:11,1543110390,2018-11-25T01:46:30,2018-11-24T20:46:30,1.999,3880.89,11.29,10.96,12.90,833.28,836.26,207.399994,19.81,1.0230,190,0,14.827,2.04191,4.19,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833551.750000,257529.437500,29203.433594,1842.133301,404.733337,54.766666
32:20:41,1543110420,2018-11-25T01:47:00,2018-11-24T20:47:00,1.995,3881.89,11.30,10.94,12.93,833.36,836.67,226.000000,19.86,1.0234,190,0,14.825,2.00886,4.19,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833618.375000,257549.500000,29203.566406,1842.133301,404.733337,54.766666
32:21:11,1543110450,2018-11-25T01:47:30,2018-11-24T20:47:30,1.973,3882.88,11.31,10.93,12.90,833.04,836.21,210.533340,19.96,1.0228,190,0,14.824,2.03725,4.19,53045,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,833942.000000,257605.359375,29204.833984,1842.133301,404.733337,54.766666
32:21:41,1543110480,2018-11-25T01:48:00,2018-11-24T20:48:00,1.997,3883.88,11.29,10.91,12.94,833.14,836.31,212.000000,20.02,1.0230,190,0,14.824,2.03086,4.19,53048,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,834514.562500,257703.140625,29205.500000,1842.133301,404.733337,54.766666
32:22:11,1543110510,2018-11-25T01:48:30,2018-11-24T20:48:30,2.002,3884.88,11.29,10.90,12.90,833.38,836.42,201.350006,20.15,1.0232,190,0,14.825,2.05038,4.19,53051,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,834580.125000,257716.906250,29206.033203,1842.133301,404.733337,54.766666
32:22:41,1543110540,2018-11-25T01:49:00,2018-11-24T20:49:00,2.006,3885.88,11.29,10.88,12.93,833.22,836.31,207.466660,20.13,1.0230,190,0,14.825,2.03842,4.19,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834624.562500,257731.703125,29207.433594,1842.133301,404.733337,54.766666
32:23:11,1543110570,2018-11-25T01:49:30,2018-11-24T20:49:30,2.006,3886.88,11.30,10.93,12.93,833.41,836.52,203.199997,20.20,1.0232,190,0,14.825,2.06093,4.19,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834666.125000,257745.531250,29209.599609,1842.133301,404.733337,54.766666
32:23:41,1543110600,2018-11-25T01:50:00,2018-11-24T20:50:00,2.002,3887.88,11.30,10.90,12.90,833.07,836.19,212.050003,20.27,1.0228,190,0,14.821,2.04483,4.12,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834790.375000,257775.937500,29212.066406,1842.133301,404.733337,54.766666
32:24:11,1543110630,2018-11-25T01:50:30,2018-11-24T20:50:30,1.998,3888.88,11.31,10.77,12.94,833.46,836.85,207.516663,20.41,1.0236,190,0,14.818,2.04221,4.11,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834934.687500,257805.296875,29213.666016,1842.133301,404.733337,54.766666
32:24:41,1543110660,2018-11-25T01:51:00,2018-11-24T20:51:00,2.001,3889.88,11.30,10.59,12.94,833.38,836.85,200.433334,20.58,1.0236,190,0,14.816,2.05682,4.11,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834973.312500,257816.765625,29213.800781,1842.133301,404.733337,54.766666
32:25:11,1543110690,2018-11-25T01:51:30,2018-11-24T20:51:30,1.995,3890.88,11.29,10.48,12.88,833.35,837.01,206.750000,20.74,1.0238,190,0,14.814,2.04279,4.11,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835026.937500,257833.765625,29213.800781,1842.133301,404.733337,54.766666
32:25:41,1543110720,2018-11-25T01:52:00,2018-11-24T20:52:00,1.996,3891.88,11.27,10.44,12.88,833.31,836.96,200.516663,20.79,1.0239,190,0,14.813,2.04396,4.10,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835076.937500,257848.968750,29214.433594,1842.133301,404.733337,54.766666
32:26:11,1543110750,2018-11-25T01:52:30,2018-11-24T20:52:30,1.995,3892.87,11.26,10.28,12.89,833.31,837.32,202.416672,20.87,1.0243,190,0,14.813,2.05565,4.10,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835116.562500,257859.500000,29216.232422,1842.133301,404.733337,54.766666
32:26:41,1543110780,2018-11-25T01:53:00,2018-11-24T20:53:00,1.992,3893.87,11.25,10.27,12.89,833.36,837.50,206.399994,20.78,1.0246,190,0,14.809,2.03813,4.10,52956,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,835330.937500,257917.093750,29218.132813,1842.133301,404.733337,54.766666
32:27:11,1543110810,2018-11-25T01:53:30,2018-11-24T20:53:30,1.992,3894.86,11.23,10.16,12.87,833.34,837.38,205.116669,20.98,1.0245,190,0,14.810,2.04191,4.10,52941,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,835466.812500,257952.671875,29218.199219,1842.133301,404.733337,54.766666
32:27:41,1543110840,2018-11-25T01:54:00,2018-11-24T20:54:00,1.990,3895.86,11.21,10.06,12.84,833.38,837.56,211.600006,21.04,1.0248,190,0,14.808,2.02679,4.09,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835551.312500,257972.234375,29219.000000,1842.133301,404.733337,54.766666
32:28:11,1543110870,2018-11-25T01:54:30,2018-11-24T20:54:30,1.985,3896.85,11.20,10.04,12.81,833.45,837.49,201.133331,21.09,1.0247,190,0,14.808,2.04717,4.10,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835676.125000,257999.968750,29219.000000,1842.133301,404.733337,54.766666
32:28:41,1543110900,2018-11-25T01:55:00,2018-11-24T20:55:00,1.994,3897.85,11.18,9.96,12.81,833.56,837.67,208.449997,21.19,1.0250,190,0,14.807,2.04512,4.09,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835820.625000,258036.937500,29219.132813,1842.133301,404.733337,54.766666
32:29:11,1543110930,2018-11-25T01:55:30,2018-11-24T20:55:30,1.982,3898.84,11.17,9.93,12.81,833.36,837.78,203.216660,21.27,1.0252,190,0,14.806,2.04046,4.10,52879,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,836072.187500,258099.703125,29219.966797,1842.233276,404.733337,54.766666
32:29:41,1543110960,2018-11-25T01:56:00,2018-11-24T20:56:00,1.987,3899.83,11.14,9.88,12.76,833.46,837.78,211.683334,21.27,1.0253,188,0,14.807,2.02389,4.09,52864,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,836499.375000,258204.968750,29220.732422,1843.000000,404.733337,54.766666
32:30:11,1543110990,2018-11-25T01:56:30,2018-11-24T20:56:30,2.003,3900.84,11.13,9.87,12.78,833.52,837.94,208.466660,21.35,1.0255,188,0,14.874,2.05536,4.09,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836544.125000,258213.531250,29221.267578,1843.000000,404.733337,54.766666
32:30:41,1543111020,2018-11-25T01:57:00,2018-11-24T20:57:00,2.000,3901.84,11.12,9.86,12.78,833.52,837.99,211.199997,21.49,1.0256,188,0,14.874,2.04571,4.09,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836565.625000,258218.859375,29221.599609,1843.000000,404.733337,54.766666
32:31:11,1543111050,2018-11-25T01:57:30,2018-11-24T20:57:30,2.004,3902.84,11.09,9.81,12.76,833.56,837.98,207.699997,21.52,1.0257,188,0,14.873,2.04688,4.09,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836633.625000,258238.265625,29222.466797,1843.866699,404.733337,54.766666
32:31:41,1543111080,2018-11-25T01:58:00,2018-11-24T20:58:00,2.007,3903.84,11.09,9.75,12.76,833.71,838.13,207.899994,21.66,1.0259,188,0,14.873,2.04892,4.08,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836692.812500,258257.328125,29224.632813,1843.866699,404.733337,54.766666
32:32:11,1543111110,2018-11-25T01:58:30,2018-11-24T20:58:30,2.006,3904.84,11.09,9.79,12.72,833.66,838.13,204.566666,21.67,1.0259,188,0,14.872,2.06533,4.09,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836748.812500,258275.062500,29226.267578,1844.166626,404.833344,54.766666
32:32:41,1543111140,2018-11-25T01:59:00,2018-11-24T20:59:00,2.007,3905.85,11.08,9.73,12.72,833.67,838.05,205.633331,21.73,1.0258,188,0,14.872,2.05477,4.09,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836791.437500,258286.234375,29228.466797,1846.366699,405.566681,54.766666
32:33:11,1543111170,2018-11-25T01:59:30,2018-11-24T20:59:30,2.003,3906.85,11.07,9.78,12.71,833.66,838.01,203.100006,21.81,1.0258,188,0,14.873,2.05243,4.09,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836973.625000,258322.062500,29228.466797,1846.366699,405.566681,54.766666
32:33:41,1543111200,2018-11-25T02:00:00,2018-11-24T21:00:00,2.007,3907.85,11.06,9.74,12.68,833.62,837.99,202.449997,21.86,1.0258,188,0,14.872,2.06651,4.09,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837108.812500,258353.031250,29230.632813,1846.366699,405.566681,54.766666
32:34:11,1543111230,2018-11-25T02:00:30,2018-11-24T21:00:30,2.002,3908.85,11.07,9.77,12.73,833.79,838.16,205.483337,21.86,1.0260,188,0,14.873,2.06475,4.09,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837226.937500,258376.937500,29232.767578,1846.366699,405.566681,54.766666
32:34:41,1543111260,2018-11-25T02:01:00,2018-11-24T21:01:00,1.995,3909.85,11.06,9.71,12.68,833.49,838.04,215.699997,21.96,1.0259,188,0,14.872,2.03987,4.08,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837342.250000,258398.500000,29232.966797,1846.366699,405.566681,54.766666
32:35:11,1543111290,2018-11-25T02:01:30,2018-11-24T21:01:30,1.977,3910.84,11.07,9.70,12.70,833.66,838.24,212.783340,22.33,1.0261,188,0,14.873,2.04308,4.08,52693,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,837932.000000,258531.359375,29233.666016,1846.366699,405.566681,54.766666
32:35:41,1543111320,2018-11-25T02:02:00,2018-11-24T21:02:00,1.991,3911.83,11.04,9.64,12.69,834.06,838.58,210.266663,22.67,1.0266,188,0,14.873,2.04104,4.08,52677,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,838299.062500,258609.765625,29233.867188,1846.366699,405.566681,54.766666
32:36:11,1543111350,2018-11-25T02:02:30,2018-11-24T21:02:30,1.988,3912.83,11.03,9.76,12.63,833.59,837.99,210.183334,22.82,1.0259,187,0,14.878,2.04162,4.19,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838346.250000,258623.328125,29237.267578,1846.366699,405.566681,54.766666
32:36:41,1543111380,2018-11-25T02:03:00,2018-11-24T21:03:00,1.998,3913.83,11.02,9.99,12.65,833.68,837.73,207.533340,22.84,1.0256,187,0,14.919,2.06651,4.19,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838376.125000,258633.265625,29241.466797,1846.366699,405.566681,54.766666
32:37:11,1543111410,2018-11-25T02:03:30,2018-11-24T21:03:30,1.998,3914.83,11.02,10.24,12.68,833.88,837.63,210.183334,23.06,1.0255,187,0,14.921,2.05976,4.19,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838400.000000,258640.671875,29241.466797,1846.366699,405.566681,54.766666
32:37:41,1543111440,2018-11-25T02:04:00,2018-11-24T21:04:00,2.011,3915.83,11.03,10.36,12.68,833.80,837.35,203.500000,23.28,1.0251,189,0,14.924,2.07328,4.19,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838431.375000,258649.171875,29241.466797,1846.366699,405.566681,54.766666
32:38:11,1543111470,2018-11-25T02:04:30,2018-11-24T21:04:30,1.994,3916.83,11.04,10.51,12.66,833.93,837.19,209.550003,23.37,1.0248,189,0,14.858,2.04542,4.19,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838484.937500,258666.937500,29242.833984,1846.366699,405.566681,54.766666
32:38:41,1543111500,2018-11-25T02:05:00,2018-11-24T21:05:00,2.004,3917.83,11.05,10.59,12.66,833.67,837.01,227.550003,23.38,1.0246,189,0,14.859,2.00828,4.19,52741,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,838595.187500,258703.296875,29245.367188,1846.366699,405.566681,54.766666
32:39:11,1543111530,2018-11-25T02:05:30,2018-11-24T21:05:30,1.998,3918.83,11.05,10.68,12.69,833.62,836.75,216.783340,23.60,1.0242,189,0,14.859,2.03667,4.19,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838649.437500,258720.937500,29245.800781,1846.366699,405.566681,54.766666
32:39:41,1543111560,2018-11-25T02:06:00,2018-11-24T21:06:00,1.990,3919.83,11.06,10.73,12.72,834.16,837.09,201.683334,23.90,1.0246,189,0,14.859,2.04980,4.19,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838680.187500,258731.171875,29245.800781,1846.366699,405.566681,54.766666
32:40:11,1543111590,2018-11-25T02:06:30,2018-11-24T21:06:30,1.980,3920.82,11.07,10.78,12.70,833.77,836.80,212.666672,24.16,1.0242,189,0,14.859,2.04396,4.19,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838718.375000,258740.859375,29245.800781,1846.366699,405.566681,54.766666
32:40:41,1543111620,2018-11-25T02:07:00,2018-11-24T21:07:00,1.983,3921.81,11.06,10.79,12.69,833.93,836.91,220.283340,24.61,1.0243,187,0,14.860,2.02070,4.19,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838751.187500,258748.796875,29245.800781,1846.366699,405.566681,54.766666
32:41:11,1543111650,2018-11-25T02:07:30,2018-11-24T21:07:30,1.997,3922.81,11.05,10.81,12.72,833.85,836.85,218.133331,25.07,1.0243,187,0,14.927,2.04133,4.19,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838766.000000,258753.734375,29245.833984,1846.366699,405.566681,54.766666
32:41:41,1543111680,2018-11-25T02:08:00,2018-11-24T21:08:00,1.993,3923.80,11.04,10.82,12.72,834.28,837.09,208.350006,25.42,1.0246,187,0,14.928,2.06299,4.19,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838817.062500,258770.437500,29247.599609,1847.233276,405.566681,54.766666
32:42:11,1543111710,2018-11-25T02:08:30,2018-11-24T21:08:30,2.008,3924.81,11.02,10.83,12.68,834.13,837.12,211.283340,25.58,1.0247,187,0,14.928,2.06269,4.19,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838859.812500,258782.796875,29249.132813,1847.233276,405.566681,54.766666
32:42:41,1543111740,2018-11-25T02:09:00,2018-11-24T21:09:00,2.010,3925.81,11.01,10.82,12.66,834.36,837.17,208.649994,25.79,1.0248,187,0,14.927,2.06387,4.19,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838892.187500,258792.859375,29250.033203,1847.233276,405.566681,54.766666
32:43:11,1543111770,2018-11-25T02:09:30,2018-11-24T21:09:30,2.010,3926.82,11.02,10.82,12.66,834.04,837.04,218.066666,26.26,1.0245,187,0,14.928,2.04425,4.19,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838938.562500,258806.906250,29250.599609,1847.233276,405.566681,54.766666
32:43:41,1543111800,2018-11-25T02:10:00,2018-11-24T21:10:00,2.001,3927.82,10.98,10.80,12.65,834.11,837.13,229.216660,26.70,1.0248,187,0,14.926,2.01521,4.19,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838993.187500,258824.265625,29251.000000,1847.233276,405.566681,54.766666
32:44:11,1543111830,2018-11-25T02:10:30,2018-11-24T21:10:30,2.004,3928.82,10.95,10.82,12.62,834.24,837.13,205.850006,26.89,1.0249,187,0,14.927,2.06152,4.19,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839066.250000,258844.406250,29251.000000,1847.233276,405.566681,54.766666
32:44:41,1543111860,2018-11-25T02:11:00,2018-11-24T21:11:00,2.007,3929.82,10.92,10.81,12.63,834.14,837.11,222.550003,27.13,1.0249,187,0,14.929,2.05068,4.19,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839135.062500,258863.437500,29252.232422,1847.233276,405.566681,54.766666
32:45:11,1543111890,2018-11-25T02:11:30,2018-11-24T21:11:30,2.010,3930.83,10.90,10.80,12.58,834.33,836.96,211.600006,27.25,1.0248,187,0,14.929,2.05624,4.19,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839185.875000,258879.234375,29252.867188,1847.233276,405.566681,54.766666
32:45:41,1543111920,2018-11-25T02:12:00,2018-11-24T21:12:00,2.010,3931.83,10.88,10.83,12.57,834.29,836.99,214.500000,27.60,1.0249,187,0,14.929,2.04512,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839236.250000,258893.171875,29254.533203,1847.766724,406.100006,54.766666
32:46:11,1543111950,2018-11-25T02:12:30,2018-11-24T21:12:30,2.006,3932.84,10.86,10.80,12.55,834.49,837.12,213.100006,27.80,1.0251,187,0,14.927,2.05477,4.19,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839260.187500,258901.140625,29255.367188,1848.099976,406.433319,54.766666
32:46:41,1543111980,2018-11-25T02:13:00,2018-11-24T21:13:00,2.013,3933.84,10.83,10.79,12.52,834.30,836.80,211.433334,28.02,1.0248,188,0,14.927,2.06739,4.19,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839271.187500,258904.796875,29256.533203,1848.099976,406.433319,54.766666
32:47:11,1543112010,2018-11-25T02:13:30,2018-11-24T21:13:30,1.997,3934.84,10.81,10.78,12.51,834.38,837.03,202.966660,28.28,1.0252,188,0,14.894,2.06504,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839285.062500,258909.437500,29257.099609,1848.099976,406.433319,54.766666
32:47:41,1543112040,2018-11-25T02:14:00,2018-11-24T21:14:00,1.998,3935.84,10.78,10.78,12.50,834.36,837.04,198.233337,28.54,1.0253,188,0,14.890,2.07063,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839371.625000,258934.468750,29258.599609,1848.099976,406.433319,54.766666
32:48:11,1543112070,2018-11-25T02:14:30,2018-11-24T21:14:30,2.001,3936.84,10.76,10.70,12.47,834.49,837.12,210.600006,28.78,1.0255,188,0,14.892,2.04571,4.19,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839427.062500,258950.703125,29258.833984,1848.099976,406.433319,54.766666
32:48:41,1543112100,2018-11-25T02:15:00,2018-11-24T21:15:00,2.004,3937.84,10.71,10.70,12.42,834.38,837.11,202.183334,28.99,1.0256,188,0,14.892,2.06592,4.19,52887,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,839452.250000,258959.093750,29259.800781,1848.133301,406.433319,54.766666
32:49:11,1543112130,2018-11-25T02:15:30,2018-11-24T21:15:30,2.005,3938.84,10.69,10.69,12.39,834.51,837.13,205.966660,29.09,1.0257,188,0,14.890,2.04980,4.19,52893,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,839513.625000,258979.531250,29270.099609,1848.966675,406.433319,54.766666
32:49:41,1543112160,2018-11-25T02:16:00,2018-11-24T21:16:00,1.996,3939.84,10.65,10.66,12.36,834.52,836.99,210.516663,29.40,1.0257,188,0,14.892,2.04162,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839556.625000,258993.859375,29271.632813,1848.966675,406.433319,54.766666
32:50:11,1543112190,2018-11-25T02:16:30,2018-11-24T21:16:30,2.003,3940.84,10.63,10.59,12.35,834.49,837.02,202.350006,29.44,1.0258,188,0,14.892,2.06387,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839576.812500,259000.593750,29271.833984,1848.966675,406.433319,54.766666
32:50:41,1543112220,2018-11-25T02:17:00,2018-11-24T21:17:00,1.993,3941.84,10.59,10.57,12.27,834.23,836.88,212.716660,29.71,1.0257,188,0,14.890,2.03667,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839611.187500,259012.062500,29271.833984,1848.966675,406.433319,54.766666
32:51:11,1543112250,2018-11-25T02:17:30,2018-11-24T21:17:30,1.989,3942.84,10.55,10.52,12.28,834.54,837.09,204.850006,29.83,1.0261,188,0,14.889,2.06064,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839634.812500,259019.906250,29272.500000,1848.966675,406.433319,54.766666
32:51:41,1543112280,2018-11-25T02:18:00,2018-11-24T21:18:00,2.002,3943.84,10.51,10.50,12.24,834.57,837.07,199.033340,30.03,1.0262,188,0,14.888,2.05624,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839654.000000,259025.468750,29272.933594,1848.966675,406.433319,54.766666
32:52:11,1543112310,2018-11-25T02:18:30,2018-11-24T21:18:30,1.993,3944.83,10.48,10.44,12.19,834.69,837.21,204.283340,30.16,1.0265,188,0,14.888,2.05888,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839684.687500,259035.703125,29274.400391,1849.333374,406.433319,54.766666
32:52:41,1543112340,2018-11-25T02:19:00,2018-11-24T21:19:00,2.001,3945.83,10.44,10.40,12.15,834.70,837.24,204.283340,30.24,1.0267,188,0,14.888,2.06152,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839739.750000,259054.031250,29278.400391,1849.833374,406.433319,54.766666
32:53:11,1543112370,2018-11-25T02:19:30,2018-11-24T21:19:30,1.994,3946.83,10.41,10.39,12.16,834.46,836.96,199.633331,30.34,1.0265,188,0,14.887,2.05712,4.19,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839785.437500,259069.296875,29279.933594,1849.833374,406.433319,54.766666
32:53:41,1543112400,2018-11-25T02:20:00,2018-11-24T21:20:00,1.984,3947.82,10.38,10.34,12.07,834.52,837.28,206.800003,30.44,1.0270,188,0,14.887,2.05595,4.19,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839821.750000,259081.359375,29280.500000,1849.833374,406.433319,54.766666
32:54:11,1543112430,2018-11-25T02:20:30,2018-11-24T21:20:30,1.989,3948.82,10.35,10.32,12.08,834.38,837.21,213.133331,30.47,1.0270,186,0,14.886,2.02853,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839839.062500,259087.171875,29280.500000,1849.833374,406.433319,54.766666
32:54:41,1543112460,2018-11-25T02:21:00,2018-11-24T21:21:00,2.003,3949.82,10.31,10.28,12.02,834.52,837.19,213.283340,30.60,1.0271,186,0,14.953,2.05800,4.19,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839867.000000,259096.468750,29280.500000,1849.833374,406.433319,54.766666
32:55:11,1543112490,2018-11-25T02:21:30,2018-11-24T21:21:30,2.007,3950.82,10.28,10.25,12.02,834.81,837.30,205.466660,30.71,1.0274,186,0,14.955,2.07387,4.19,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839886.125000,259102.359375,29280.500000,1849.833374,406.433319,54.766666
32:55:41,1543112520,2018-11-25T02:22:00,2018-11-24T21:22:00,2.006,3951.83,10.24,10.21,11.97,834.53,837.20,208.466660,30.85,1.0274,186,0,14.954,2.05448,4.19,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839916.812500,259111.328125,29280.500000,1849.833374,406.433319,54.766666
32:56:11,1543112550,2018-11-25T02:22:30,2018-11-24T21:22:30,1.998,3952.82,10.23,10.19,11.95,834.61,837.42,214.533340,30.92,1.0277,186,0,14.954,2.04658,4.19,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839946.937500,259120.531250,29283.099609,1849.833374,406.433319,54.766666
32:56:41,1543112580,2018-11-25T02:23:00,2018-11-24T21:23:00,2.003,3953.82,10.18,10.17,11.92,834.54,837.40,216.750000,30.99,1.0278,186,0,14.953,2.02795,4.19,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839979.187500,259131.265625,29283.632813,1849.833374,406.433319,54.766666
32:57:11,1543112610,2018-11-25T02:23:30,2018-11-24T21:23:30,2.001,3954.83,10.16,10.10,11.85,834.68,837.25,216.149994,31.22,1.0277,186,0,14.955,2.04746,4.19,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840004.125000,259139.562500,29284.166016,1849.833374,406.433319,54.766666
32:57:41,1543112640,2018-11-25T02:24:00,2018-11-24T21:24:00,2.004,3955.83,10.12,10.05,11.85,834.73,837.36,204.683334,31.31,1.0280,186,0,14.954,2.06269,4.19,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840050.000000,259154.265625,29288.267578,1849.833374,406.433319,54.766666
32:58:11,1543112670,2018-11-25T02:24:30,2018-11-24T21:24:30,2.004,3956.83,10.11,10.03,11.81,834.73,837.31,198.683334,31.37,1.0280,186,0,14.952,2.08272,4.19,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840135.000000,259179.734375,29291.232422,1849.833374,406.433319,54.766666
32:58:41,1543112700,2018-11-25T02:25:00,2018-11-24T21:25:00,2.003,3957.83,10.07,10.00,11.81,834.75,837.34,206.600006,31.47,1.0281,186,0,14.952,2.04892,4.19,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840179.437500,259193.968750,29291.767578,1849.833374,406.433319,54.766666
32:59:11,1543112730,2018-11-25T02:25:30,2018-11-24T21:25:30,2.008,3958.83,10.04,10.03,11.74,834.76,837.30,205.833328,31.56,1.0282,186,0,14.952,2.05976,4.19,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840224.187500,259207.140625,29292.800781,1849.833374,406.433319,54.766666
32:59:41,1543112760,2018-11-25T02:26:00,2018-11-24T21:26:00,2.003,3959.84,10.03,10.01,11.75,834.72,837.30,208.550003,31.68,1.0282,186,0,14.951,2.05917,4.19,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840344.562500,259241.828125,29293.500000,1849.833374,406.433319,54.766666
33:00:11,1543112790,2018-11-25T02:26:30,2018-11-24T21:26:30,2.006,3960.84,10.00,9.98,11.71,834.79,837.38,209.616669,31.74,1.0284,186,0,14.953,2.03900,4.19,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840358.125000,259246.296875,29293.933594,1849.833374,406.433319,54.766666
33:00:41,1543112820,2018-11-25T02:27:00,2018-11-24T21:27:00,1.995,3961.84,9.99,9.95,11.69,834.85,837.41,211.883331,31.65,1.0285,186,0,14.951,2.03784,4.19,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840455.187500,259276.328125,29297.632813,1849.833374,406.433319,54.766666
33:01:11,1543112850,2018-11-25T02:27:30,2018-11-24T21:27:30,1.982,3962.83,9.97,9.88,11.65,834.61,837.42,208.183334,31.48,1.0286,186,0,14.952,2.04892,4.19,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840549.312500,259305.265625,29300.533203,1849.833374,406.433319,54.766666
33:01:41,1543112880,2018-11-25T02:28:00,2018-11-24T21:28:00,1.994,3963.82,9.93,9.87,11.65,834.96,837.58,204.166672,31.55,1.0290,186,0,14.950,2.06445,4.19,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840599.187500,259321.468750,29303.000000,1849.833374,406.433319,54.766666
33:02:11,1543112910,2018-11-25T02:28:30,2018-11-24T21:28:30,1.994,3964.82,9.91,9.80,11.61,834.89,837.48,210.166672,31.58,1.0289,186,0,14.949,2.05741,4.19,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840637.375000,259334.203125,29303.732422,1849.833374,406.433319,54.766666
33:02:41,1543112940,2018-11-25T02:29:00,2018-11-24T21:29:00,1.998,3965.82,9.87,9.78,11.57,834.90,837.59,203.283340,31.73,1.0292,186,0,14.949,2.05477,4.19,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840676.812500,259347.328125,29304.566406,1849.900024,406.433319,54.766666
33:03:11,1543112970,2018-11-25T02:29:30,2018-11-24T21:29:30,2.001,3966.82,9.84,9.79,11.56,835.03,837.49,202.233337,31.76,1.0292,186,0,14.949,2.06093,4.19,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840712.562500,259359.234375,29305.632813,1850.699951,406.433319,54.766666
33:03:41,1543113000,2018-11-25T02:30:00,2018-11-24T21:30:00,1.998,3967.82,9.83,9.76,11.56,835.08,837.65,207.016663,31.86,1.0294,186,0,14.950,2.05360,4.19,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840761.625000,259375.593750,29306.867188,1850.699951,406.433319,54.766666
33:04:11,1543113030,2018-11-25T02:30:30,2018-11-24T21:30:30,1.998,3968.82,9.82,9.76,11.53,835.14,837.65,207.533340,31.89,1.0294,186,0,14.949,2.05653,4.19,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840780.562500,259381.906250,29307.367188,1850.699951,406.433319,54.766666
33:04:41,1543113060,2018-11-25T02:31:00,2018-11-24T21:31:00,1.989,3969.81,9.81,9.79,11.52,835.09,837.63,207.933334,31.82,1.0295,185,0,14.949,2.04717,4.19,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840818.187500,259394.468750,29307.367188,1850.699951,406.433319,54.766666
33:05:11,1543113090,2018-11-25T02:31:30,2018-11-24T21:31:30,1.992,3970.81,9.79,9.78,11.48,834.94,837.56,213.550003,31.91,1.0294,185,0,14.985,2.04075,4.19,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840843.062500,259402.562500,29307.400391,1850.699951,406.433319,54.766666
33:05:41,1543113120,2018-11-25T02:32:00,2018-11-24T21:32:00,1.993,3971.81,9.78,9.69,11.48,835.13,837.87,203.733337,31.99,1.0299,185,0,14.981,2.06445,4.19,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840944.187500,259431.265625,29308.232422,1850.699951,406.433319,54.766666
33:06:11,1543113150,2018-11-25T02:32:30,2018-11-24T21:32:30,2.000,3972.81,9.77,9.70,11.52,835.28,838.00,204.300003,32.07,1.0300,185,0,14.983,2.05829,4.19,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840975.375000,259441.671875,29308.800781,1850.699951,406.433319,54.766666
33:06:41,1543113180,2018-11-25T02:33:00,2018-11-24T21:33:00,2.004,3973.81,9.76,9.69,11.45,835.28,837.97,203.316666,32.19,1.0300,185,0,14.981,2.07475,4.19,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841004.125000,259448.703125,29309.367188,1850.699951,406.433319,54.766666
33:07:11,1543113210,2018-11-25T02:33:30,2018-11-24T21:33:30,1.998,3974.81,9.76,9.70,11.47,835.39,838.44,225.733337,32.39,1.0306,185,0,14.981,2.03434,4.19,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841047.750000,259462.296875,29310.466797,1850.699951,406.433319,54.766666
33:07:41,1543113240,2018-11-25T02:34:00,2018-11-24T21:34:00,1.989,3975.80,9.75,9.71,11.47,835.31,838.33,210.199997,32.90,1.0305,183,0,14.983,2.03929,4.19,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841137.062500,259489.671875,29313.433594,1850.699951,406.433319,54.766666
33:08:11,1543113270,2018-11-25T02:34:30,2018-11-24T21:34:30,1.996,3976.80,9.75,9.64,11.46,835.41,838.13,211.600006,32.92,1.0302,183,0,15.051,2.06681,4.19,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841154.812500,259494.562500,29314.632813,1851.099976,406.833344,54.766666
33:08:41,1543113300,2018-11-25T02:35:00,2018-11-24T21:35:00,2.010,3977.81,9.73,9.63,11.45,835.24,838.21,213.966660,33.19,1.0304,184,0,15.051,2.07358,4.19,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841179.750000,259501.937500,29316.666016,1851.566650,407.299988,54.766666
33:09:11,1543113330,2018-11-25T02:35:30,2018-11-24T21:35:30,1.985,3978.80,9.72,9.49,11.42,835.16,838.21,218.683334,33.95,1.0304,183,0,15.009,2.04688,4.11,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841195.812500,259507.296875,29317.800781,1852.033325,407.299988,54.766666
33:09:41,1543113360,2018-11-25T02:36:00,2018-11-24T21:36:00,2.009,3979.80,9.71,9.34,11.43,835.63,838.68,202.399994,34.30,1.0310,183,0,15.043,2.08450,4.11,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841241.875000,259522.671875,29318.632813,1852.433350,407.299988,54.766666
33:10:11,1543113390,2018-11-25T02:36:30,2018-11-24T21:36:30,2.008,3980.81,9.69,9.18,11.39,835.48,838.61,208.883331,34.77,1.0310,183,0,15.040,2.08184,4.11,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841289.062500,259538.406250,29319.933594,1852.433350,407.299988,54.766666
33:10:41,1543113420,2018-11-25T02:37:00,2018-11-24T21:37:00,2.008,3981.81,9.65,9.06,11.37,835.65,839.03,204.550003,35.22,1.0316,183,0,15.036,2.08184,4.10,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841311.375000,259545.828125,29321.933594,1852.433350,407.299988,54.766666
33:11:11,1543113450,2018-11-25T02:37:30,2018-11-24T21:37:30,2.008,3982.81,9.62,8.97,11.36,835.73,839.18,202.033340,35.51,1.0319,183,0,15.038,2.08509,4.10,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841346.812500,259556.562500,29323.400391,1852.599976,407.299988,54.766666
33:11:41,1543113480,2018-11-25T02:38:00,2018-11-24T21:38:00,2.005,3983.82,9.61,8.92,11.35,835.50,839.31,213.416672,35.92,1.0321,183,0,15.037,2.05976,4.10,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841410.812500,259575.500000,29326.099609,1853.699951,407.299988,54.766666
33:12:11,1543113510,2018-11-25T02:38:30,2018-11-24T21:38:30,2.003,3984.82,9.57,8.78,11.31,835.58,839.45,203.300003,36.37,1.0323,183,0,15.035,2.07682,4.10,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841440.937500,259585.531250,29327.300781,1854.166626,407.299988,54.766666
33:12:41,1543113540,2018-11-25T02:39:00,2018-11-24T21:39:00,2.008,3985.82,9.55,8.68,11.27,835.71,839.51,206.416672,36.91,1.0325,183,0,15.035,2.07181,4.10,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841543.812500,259617.437500,29327.433594,1854.166626,407.299988,54.766666
33:13:11,1543113570,2018-11-25T02:39:30,2018-11-24T21:39:30,2.009,3986.83,9.51,8.63,11.24,835.55,839.34,206.449997,37.16,1.0324,183,0,15.034,2.07063,4.10,52921,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,841664.812500,259651.968750,29330.867188,1854.166626,407.299988,54.766666
33:13:41,1543113600,2018-11-25T02:40:00,2018-11-24T21:40:00,2.001,3987.83,9.49,8.60,11.22,835.81,839.47,211.366669,37.59,1.0326,183,0,15.034,2.06387,4.10,52906,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,841995.062500,259756.671875,29340.933594,1854.166626,407.299988,54.766666
33:14:11,1543113630,2018-11-25T02:40:30,2018-11-24T21:40:30,2.002,3988.83,9.46,8.54,11.20,835.79,839.55,208.366669,37.83,1.0328,183,0,15.032,2.06710,4.09,52890,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,842182.125000,259817.734375,29347.900391,1854.166626,407.299988,54.766666
33:14:41,1543113660,2018-11-25T02:41:00,2018-11-24T21:41:00,2.002,3989.83,9.43,8.46,11.18,835.80,839.84,207.649994,38.11,1.0333,183,0,15.032,2.07859,4.09,52874,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,842333.312500,259868.140625,29354.466797,1854.166626,407.299988,54.766666
33:15:11,1543113690,2018-11-25T02:41:30,2018-11-24T21:41:30,2.004,3990.83,9.39,8.41,11.13,835.68,839.59,206.083328,38.31,1.0331,183,0,15.031,2.07151,4.09,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842404.937500,259892.000000,29358.699219,1854.166626,407.299988,54.766666
33:15:41,1543113720,2018-11-25T02:42:00,2018-11-24T21:42:00,2.000,3991.83,9.37,8.39,11.13,835.81,839.77,208.616669,38.80,1.0334,183,0,15.031,2.05917,4.09,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842430.125000,259898.328125,29359.333984,1854.166626,407.299988,54.766666
33:16:11,1543113750,2018-11-25T02:42:30,2018-11-24T21:42:30,1.994,3992.83,9.34,8.35,11.11,835.82,839.83,204.983337,38.91,1.0336,183,0,15.030,2.07151,4.09,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842463.625000,259907.171875,29361.267578,1854.166626,407.299988,54.766666
33:16:41,1543113780,2018-11-25T02:43:00,2018-11-24T21:43:00,1.995,3993.83,9.31,8.29,11.04,835.66,839.84,212.216660,39.26,1.0337,183,0,15.029,2.05243,4.09,52812,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,842567.000000,259939.968750,29362.232422,1854.266724,407.399994,54.766666
33:17:11,1543113810,2018-11-25T02:43:30,2018-11-24T21:43:30,1.991,3994.82,9.27,8.24,11.05,835.94,840.03,209.633331,39.66,1.0340,183,0,15.028,2.05477,4.09,52796,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,842661.750000,259971.265625,29365.732422,1855.033325,408.166656,54.766666
33:17:41,1543113840,2018-11-25T02:44:00,2018-11-24T21:44:00,1.994,3995.82,9.24,8.21,10.97,835.92,840.03,210.199997,39.73,1.0341,183,0,15.026,2.06122,4.08,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842748.687500,259998.796875,29367.400391,1855.300049,408.166656,54.766666
33:18:11,1543113870,2018-11-25T02:44:30,2018-11-24T21:44:30,1.991,3996.81,9.20,8.17,10.97,836.05,840.06,208.899994,40.47,1.0343,183,0,15.026,2.06504,4.09,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842784.562500,260010.734375,29368.533203,1856.433350,408.166656,54.766666
33:18:41,1543113900,2018-11-25T02:45:00,2018-11-24T21:45:00,1.986,3997.81,9.15,8.14,10.86,835.60,839.90,218.816666,39.93,1.0343,180,0,15.028,2.03492,4.08,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842823.187500,260021.531250,29368.933594,1856.800049,408.166656,54.766666
33:19:11,1543113930,2018-11-25T02:45:30,2018-11-24T21:45:30,2.007,3998.81,9.10,8.05,10.92,835.95,840.04,209.033340,40.29,1.0346,180,0,15.115,2.08036,4.08,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842868.562500,260034.328125,29370.732422,1856.800049,408.166656,54.766666
33:19:41,1543113960,2018-11-25T02:46:00,2018-11-24T21:46:00,2.002,3999.81,9.07,8.14,10.84,836.00,839.91,228.733337,40.26,1.0346,180,0,15.122,2.05097,4.19,52744,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,842943.000000,260055.234375,29378.367188,1857.433350,408.166656,54.766666
33:20:11,1543113990,2018-11-25T02:46:30,2018-11-24T21:46:30,2.002,4000.81,9.05,8.37,10.75,835.93,839.38,205.816666,40.41,1.0340,180,0,15.126,2.08746,4.19,52755,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,843049.062500,260090.359375,29384.066406,1857.666626,408.166656,54.766666
33:20:41,1543114020,2018-11-25T02:47:00,2018-11-24T21:47:00,2.005,4001.82,9.01,8.48,10.78,835.94,839.37,216.149994,40.75,1.0341,180,0,15.126,2.06710,4.19,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843085.875000,260102.640625,29389.232422,1857.666626,408.166656,54.766666
33:21:11,1543114050,2018-11-25T02:47:30,2018-11-24T21:47:30,2.006,4002.82,9.00,8.63,10.77,835.99,838.93,213.350006,40.90,1.0336,180,0,15.128,2.07034,4.19,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843118.250000,260112.234375,29390.300781,1857.666626,408.166656,54.766666
33:21:41,1543114080,2018-11-25T02:48:00,2018-11-24T21:48:00,2.008,4003.82,8.99,8.75,10.74,835.79,838.81,203.533340,40.86,1.0335,180,0,15.131,2.08923,4.19,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843168.687500,260128.265625,29390.566406,1857.666626,408.166656,54.766666
33:22:11,1543114110,2018-11-25T02:48:30,2018-11-24T21:48:30,1.988,4004.82,8.97,8.79,10.73,835.89,838.68,238.649994,40.44,1.0335,178,0,15.131,2.04075,4.19,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843243.375000,260150.265625,29396.632813,1857.666626,408.166656,54.766666
33:22:41,1543114140,2018-11-25T02:49:00,2018-11-24T21:49:00,2.011,4005.82,8.94,8.82,10.69,836.14,838.99,223.850006,41.03,1.0339,178,0,15.204,2.06445,4.19,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843354.625000,260174.500000,29397.199219,1857.666626,408.166656,54.766666
33:23:11,1543114170,2018-11-25T02:49:30,2018-11-24T21:49:30,2.017,4006.83,8.91,8.80,10.65,836.14,838.90,224.583328,41.23,1.0339,178,0,15.205,2.06269,4.19,52807,1.333333,3.100000,3.466667,1.333333,3.100000,3.466667,843715.000000,260264.093750,29419.433594,1860.133301,408.966675,54.766666
33:23:41,1543114200,2018-11-25T02:50:00,2018-11-24T21:50:00,2.019,4007.84,8.89,8.87,10.64,836.09,839.03,222.000000,41.57,1.0341,178,0,15.206,2.07034,4.19,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843769.812500,260273.859375,29420.333984,1860.133301,408.966675,54.766666
33:24:11,1543114230,2018-11-25T02:50:30,2018-11-24T21:50:30,2.024,4008.85,8.86,8.92,10.65,836.18,838.88,208.899994,42.11,1.0340,181,0,15.207,2.10736,4.19,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843817.812500,260284.171875,29420.333984,1860.133301,408.966675,54.766666
33:24:41,1543114260,2018-11-25T02:51:00,2018-11-24T21:51:00,2.002,4009.85,8.84,8.90,10.57,836.03,838.96,235.966660,42.28,1.0342,181,0,15.099,2.01405,4.19,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843837.000000,260289.171875,29421.199219,1860.133301,408.966675,54.766666
33:25:11,1543114290,2018-11-25T02:51:30,2018-11-24T21:51:30,1.991,4010.85,8.83,8.91,10.60,836.36,839.01,210.716660,42.40,1.0343,181,0,15.098,2.07859,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843875.625000,260299.765625,29423.566406,1860.833374,408.966675,54.766666
33:25:41,1543114320,2018-11-25T02:52:00,2018-11-24T21:52:00,1.995,4011.85,8.78,8.88,10.55,836.24,838.59,212.916672,41.96,1.0340,181,0,15.097,2.06152,4.19,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843886.812500,260302.671875,29424.666016,1861.000000,408.966675,54.766666
33:26:11,1543114350,2018-11-25T02:52:30,2018-11-24T21:52:30,1.993,4012.84,8.76,8.85,10.55,836.36,838.98,213.283340,42.66,1.0345,181,0,15.097,2.06064,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843894.187500,260305.093750,29424.666016,1861.000000,408.966675,54.766666
33:26:41,1543114380,2018-11-25T02:53:00,2018-11-24T21:53:00,1.991,4013.84,8.74,8.93,10.50,836.46,838.91,207.750000,42.72,1.0345,181,0,15.096,2.06710,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843902.812500,260307.500000,29424.732422,1861.000000,408.966675,54.766666
33:27:11,1543114410,2018-11-25T02:53:30,2018-11-24T21:53:30,1.997,4014.84,8.71,8.91,10.44,836.47,838.94,208.449997,43.34,1.0346,181,0,15.097,2.07181,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843941.812500,260319.234375,29426.267578,1861.000000,408.966675,54.766666
33:27:41,1543114440,2018-11-25T02:54:00,2018-11-24T21:54:00,2.001,4015.84,8.68,8.84,10.47,836.61,839.04,211.050003,43.70,1.0348,181,0,15.098,2.07446,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843962.812500,260325.906250,29426.400391,1861.000000,408.966675,54.766666
33:28:11,1543114470,2018-11-25T02:54:30,2018-11-24T21:54:30,1.993,4016.83,8.66,8.84,10.40,836.69,838.92,208.216660,43.21,1.0348,181,0,15.098,2.07358,4.19,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844012.187500,260339.500000,29427.400391,1861.000000,408.966675,54.766666
33:28:41,1543114500,2018-11-25T02:55:00,2018-11-24T21:55:00,1.992,4017.83,8.64,8.78,10.38,836.80,839.19,210.866669,43.84,1.0352,181,0,15.094,2.06886,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844047.312500,260349.203125,29429.599609,1861.000000,408.966675,54.766666
33:29:11,1543114530,2018-11-25T02:55:30,2018-11-24T21:55:30,1.998,4018.83,8.58,8.75,10.38,836.84,839.12,204.333328,44.16,1.0353,181,0,15.094,2.07623,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844126.000000,260375.140625,29433.367188,1861.866699,408.966675,54.766666
33:29:41,1543114560,2018-11-25T02:56:00,2018-11-24T21:56:00,1.997,4019.83,8.55,8.77,10.33,836.84,839.13,210.116669,44.55,1.0354,181,0,15.093,2.06299,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844186.625000,260394.765625,29435.066406,1862.733276,408.966675,54.766666
33:30:11,1543114590,2018-11-25T02:56:30,2018-11-24T21:56:30,2.001,4020.83,8.54,8.76,10.31,836.74,839.00,202.899994,44.83,1.0353,181,0,15.094,2.07977,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844206.125000,260401.265625,29435.933594,1862.733276,408.966675,54.766666
33:30:41,1543114620,2018-11-25T02:57:00,2018-11-24T21:57:00,1.989,4021.82,8.51,8.75,10.27,836.93,839.16,202.250000,44.82,1.0356,181,0,15.094,2.06975,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844260.625000,260419.437500,29439.767578,1862.733276,408.966675,54.766666
33:31:11,1543114650,2018-11-25T02:57:30,2018-11-24T21:57:30,1.996,4022.82,8.48,8.74,10.27,836.68,839.02,209.933334,44.67,1.0355,181,0,15.093,2.06064,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844303.437500,260433.734375,29440.267578,1862.733276,408.966675,54.766666
33:31:41,1543114680,2018-11-25T02:58:00,2018-11-24T21:58:00,1.996,4023.82,8.45,8.68,10.19,836.94,839.10,201.633331,44.84,1.0357,181,0,15.094,2.07534,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844353.000000,260450.234375,29441.132813,1862.733276,408.966675,54.766666
33:32:11,1543114710,2018-11-25T02:58:30,2018-11-24T21:58:30,1.999,4024.82,8.43,8.68,10.20,836.92,839.20,203.116669,45.15,1.0359,181,0,15.093,2.07358,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844376.937500,260458.203125,29441.132813,1862.733276,408.966675,54.766666
33:32:41,1543114740,2018-11-25T02:59:00,2018-11-24T21:59:00,2.000,4025.82,8.39,8.69,10.18,836.85,839.11,205.199997,45.05,1.0360,181,0,15.093,2.06857,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844478.812500,260490.906250,29443.267578,1862.733276,408.966675,54.766666
33:33:11,1543114770,2018-11-25T02:59:30,2018-11-24T21:59:30,1.994,4026.82,8.37,8.65,10.15,836.80,838.93,205.899994,44.59,1.0358,181,0,15.094,2.06651,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844566.937500,260519.796875,29444.166016,1862.733276,408.966675,54.766666
33:33:41,1543114800,2018-11-25T03:00:00,2018-11-24T22:00:00,1.995,4027.81,8.35,8.63,10.11,836.91,839.01,201.100006,44.68,1.0360,181,0,15.093,2.07328,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844606.812500,260532.828125,29444.599609,1862.733276,408.966675,54.766666
33:34:11,1543114830,2018-11-25T03:00:30,2018-11-24T22:00:30,1.992,4028.81,8.33,8.64,10.12,836.79,838.99,208.883331,44.76,1.0361,181,0,15.093,2.06210,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844628.937500,260538.734375,29445.500000,1862.733276,408.966675,54.766666
33:34:41,1543114860,2018-11-25T03:01:00,2018-11-24T22:01:00,1.988,4029.80,8.30,8.60,10.07,837.05,839.33,220.516663,44.71,1.0366,178,0,15.093,2.03900,4.19,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844641.062500,260542.796875,29447.933594,1862.733276,408.966675,54.766666
33:35:11,1543114890,2018-11-25T03:01:30,2018-11-24T22:01:30,2.009,4030.81,8.29,8.55,10.06,836.95,839.10,207.733337,44.80,1.0363,178,0,15.201,2.08598,4.19,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844668.187500,260551.531250,29449.433594,1862.733276,408.966675,54.766666
33:35:41,1543114920,2018-11-25T03:02:00,2018-11-24T22:02:00,2.012,4031.82,8.25,8.55,10.03,837.01,839.27,210.733337,44.29,1.0367,179,0,15.202,2.08775,4.19,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844738.687500,260570.328125,29451.500000,1862.733276,408.966675,54.766666
33:36:11,1543114950,2018-11-25T03:02:30,2018-11-24T22:02:30,2.004,4032.82,8.24,8.55,10.03,836.81,839.27,212.916672,44.44,1.0368,179,0,15.162,2.06533,4.19,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844770.187500,260578.906250,29451.699219,1862.733276,408.966675,54.766666
33:36:41,1543114980,2018-11-25T03:03:00,2018-11-24T22:03:00,1.996,4033.81,8.23,8.55,10.03,836.99,839.24,205.016663,44.16,1.0368,179,0,15.162,2.07181,4.19,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844802.937500,260589.796875,29452.367188,1862.733276,408.966675,54.766666
33:37:11,1543115010,2018-11-25T03:03:30,2018-11-24T22:03:30,1.997,4034.81,8.21,8.51,9.96,836.84,839.23,209.983337,43.83,1.0369,179,0,15.165,2.07358,4.19,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844862.625000,260607.593750,29453.232422,1862.733276,408.966675,54.766666
33:37:41,1543115040,2018-11-25T03:04:00,2018-11-24T22:04:00,1.994,4035.81,8.20,8.45,9.98,837.15,839.56,222.033340,43.93,1.0373,179,0,15.160,2.04046,4.19,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844917.812500,260622.031250,29455.833984,1862.733276,408.966675,54.766666
33:38:11,1543115070,2018-11-25T03:04:30,2018-11-24T22:04:30,1.993,4036.81,8.17,8.38,9.92,836.84,839.54,221.300003,43.69,1.0374,179,0,15.160,2.05097,4.19,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844957.812500,260634.765625,29456.566406,1862.733276,408.966675,54.766666
33:38:41,1543115100,2018-11-25T03:05:00,2018-11-24T22:05:00,2.003,4037.81,8.17,8.37,9.96,837.02,839.51,208.500000,43.83,1.0374,179,0,15.161,2.07092,4.19,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844991.625000,260644.906250,29457.867188,1862.900024,408.966675,54.766666
33:39:11,1543115130,2018-11-25T03:05:30,2018-11-24T22:05:30,1.997,4038.81,8.16,8.37,9.90,837.31,839.62,206.466660,44.02,1.0375,179,0,15.159,2.07475,4.19,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845039.875000,260661.000000,29462.767578,1863.599976,408.966675,54.766666
33:39:41,1543115160,2018-11-25T03:06:00,2018-11-24T22:06:00,1.997,4039.80,8.13,8.36,9.90,837.29,839.52,208.416672,43.45,1.0376,179,0,15.161,2.08539,4.19,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845060.562500,260667.859375,29463.966797,1863.599976,408.966675,54.766666
33:40:11,1543115190,2018-11-25T03:06:30,2018-11-24T22:06:30,1.999,4040.80,8.13,8.31,9.86,837.39,839.78,210.350006,43.26,1.0379,179,0,15.160,2.06034,4.19,52994,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,845089.437500,260675.796875,29465.500000,1863.599976,408.966675,54.766666
33:40:41,1543115220,2018-11-25T03:07:00,2018-11-24T22:07:00,1.996,4041.80,8.12,8.33,9.84,837.22,839.60,210.033340,42.94,1.0377,179,0,15.159,2.06475,4.19,52998,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,845186.125000,260706.171875,29480.966797,1863.599976,408.966675,54.766666
33:41:11,1543115250,2018-11-25T03:07:30,2018-11-24T22:07:30,1.995,4042.80,8.10,8.29,9.88,837.40,839.56,208.716660,42.78,1.0377,179,0,15.159,2.08302,4.19,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845194.812500,260707.437500,29480.966797,1863.599976,408.966675,54.766666
33:41:41,1543115280,2018-11-25T03:08:00,2018-11-24T22:08:00,1.997,4043.80,8.10,8.27,9.85,837.48,839.99,210.266663,42.56,1.0383,179,0,15.160,2.06769,4.19,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845219.375000,260715.093750,29481.800781,1863.599976,408.966675,54.766666
33:42:11,1543115310,2018-11-25T03:08:30,2018-11-24T22:08:30,1.988,4044.79,8.10,8.28,9.84,837.40,839.89,206.733337,41.63,1.0382,179,0,15.159,2.08361,4.19,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845243.625000,260721.562500,29482.699219,1863.599976,408.966675,54.766666
33:42:41,1543115340,2018-11-25T03:09:00,2018-11-24T22:09:00,1.996,4045.79,8.08,8.24,9.82,837.54,839.84,203.399994,41.82,1.0382,179,0,15.158,2.07800,4.19,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845247.437500,260722.406250,29482.933594,1863.599976,408.966675,54.766666
33:43:11,1543115370,2018-11-25T03:09:30,2018-11-24T22:09:30,1.996,4046.79,8.08,8.24,9.85,837.41,839.87,207.383331,41.28,1.0383,179,0,15.158,2.07623,4.19,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845254.000000,260724.562500,29484.767578,1863.599976,408.966675,54.766666
33:43:41,1543115400,2018-11-25T03:10:00,2018-11-24T22:10:00,2.000,4047.79,8.07,8.24,9.82,837.33,839.94,204.649994,41.25,1.0384,179,0,15.158,2.07711,4.19,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845280.250000,260733.328125,29486.267578,1863.599976,408.966675,54.766666
33:44:11,1543115430,2018-11-25T03:10:30,2018-11-24T22:10:30,1.996,4048.79,8.08,8.21,9.85,837.43,839.84,206.216660,40.41,1.0383,179,0,15.159,2.08479,4.19,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845336.000000,260751.906250,29488.767578,1863.599976,408.966675,54.766666
33:44:41,1543115460,2018-11-25T03:11:00,2018-11-24T22:11:00,1.990,4049.78,8.09,8.25,9.85,837.44,839.81,201.633331,39.97,1.0382,180,0,15.159,2.09338,4.19,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845351.187500,260756.968750,29489.767578,1863.599976,408.966675,54.766666
33:45:11,1543115490,2018-11-25T03:11:30,2018-11-24T22:11:30,1.989,4050.78,8.09,8.19,9.82,837.67,840.12,203.466660,39.70,1.0386,180,0,15.121,2.07564,4.19,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845369.875000,260763.203125,29491.367188,1863.599976,408.966675,54.766666
33:45:41,1543115520,2018-11-25T03:12:00,2018-11-24T22:12:00,1.991,4051.77,8.08,8.23,9.81,837.56,840.05,207.533340,39.28,1.0386,180,0,15.123,2.07034,4.19,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845376.812500,260765.500000,29492.232422,1863.599976,408.966675,54.766666
33:46:11,1543115550,2018-11-25T03:12:30,2018-11-24T22:12:30,1.992,4052.77,8.08,8.25,9.81,837.43,839.94,205.633331,39.52,1.0385,180,0,15.123,2.07859,4.19,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845378.625000,260766.093750,29492.232422,1863.599976,408.966675,54.766666
33:46:41,1543115580,2018-11-25T03:13:00,2018-11-24T22:13:00,1.990,4053.76,8.09,8.21,9.83,837.77,840.12,207.083328,39.50,1.0386,180,0,15.121,2.06504,4.19,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845385.625000,260768.437500,29492.232422,1863.599976,408.966675,54.766666
33:47:11,1543115610,2018-11-25T03:13:30,2018-11-24T22:13:30,1.978,4054.75,8.09,8.21,9.82,837.75,840.09,220.933334,39.27,1.0386,176,0,15.122,2.03115,4.19,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845390.625000,260770.093750,29492.232422,1863.599976,408.966675,54.766666
33:47:41,1543115640,2018-11-25T03:14:00,2018-11-24T22:14:00,2.015,4055.76,8.09,8.19,9.85,837.82,840.30,211.899994,39.45,1.0389,177,0,15.267,2.09072,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845398.375000,260771.359375,29492.232422,1863.599976,408.966675,54.766666
33:48:11,1543115670,2018-11-25T03:14:30,2018-11-24T22:14:30,2.010,4056.76,8.09,8.20,9.80,838.16,840.63,211.533340,40.12,1.0392,177,0,15.233,2.08627,4.19,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845401.062500,260771.859375,29492.232422,1863.599976,408.966675,54.766666
33:48:41,1543115700,2018-11-25T03:15:00,2018-11-24T22:15:00,2.008,4057.77,8.10,8.21,9.84,837.90,840.43,212.033340,39.59,1.0390,177,0,15.234,2.08450,4.19,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845416.375000,260776.968750,29492.232422,1863.599976,408.966675,54.766666
33:49:11,1543115730,2018-11-25T03:15:30,2018-11-24T22:15:30,2.013,4058.77,8.09,8.15,9.88,837.93,840.35,210.833328,40.19,1.0389,178,0,15.228,2.08835,4.11,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845434.000000,260782.828125,29492.732422,1864.099976,408.966675,54.766666
33:49:41,1543115760,2018-11-25T03:16:00,2018-11-24T22:16:00,2.002,4059.77,8.09,8.02,9.85,838.06,840.73,202.899994,40.01,1.0394,178,0,15.189,2.08864,4.10,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845437.062500,260783.859375,29493.099609,1864.466675,408.966675,54.766666
33:50:11,1543115790,2018-11-25T03:16:30,2018-11-24T22:16:30,1.999,4060.77,8.10,7.92,9.85,838.05,841.03,211.616669,40.03,1.0397,178,0,15.185,2.07181,4.11,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845439.187500,260784.562500,29493.099609,1864.466675,408.966675,54.766666
33:50:41,1543115820,2018-11-25T03:17:00,2018-11-24T22:17:00,2.004,4061.78,8.07,7.79,9.84,838.09,841.18,203.333328,40.36,1.0400,178,0,15.183,2.09754,4.10,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845440.187500,260784.906250,29493.433594,1864.466675,408.966675,54.766666
33:51:11,1543115850,2018-11-25T03:17:30,2018-11-24T22:17:30,2.001,4062.78,8.05,7.66,9.82,838.14,841.25,206.333328,40.62,1.0401,178,0,15.182,2.08420,4.10,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845493.312500,260802.593750,29494.699219,1864.466675,408.966675,54.766666
33:51:41,1543115880,2018-11-25T03:18:00,2018-11-24T22:18:00,2.001,4063.78,8.03,7.62,9.77,838.02,841.46,205.483337,40.77,1.0405,178,0,15.182,2.08894,4.10,52963,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,845571.625000,260828.093750,29506.232422,1864.466675,408.966675,54.766666
33:52:11,1543115910,2018-11-25T03:18:30,2018-11-24T22:18:30,1.997,4064.78,8.02,7.52,9.78,838.22,841.58,204.149994,41.63,1.0406,178,0,15.180,2.08716,4.09,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845597.625000,260836.562500,29510.632813,1864.466675,408.966675,54.766666
33:52:41,1543115940,2018-11-25T03:19:00,2018-11-24T22:19:00,1.997,4065.78,8.01,7.45,9.73,838.12,841.53,209.016663,41.67,1.0406,178,0,15.179,2.06651,4.10,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845611.437500,260840.531250,29511.367188,1864.466675,408.966675,54.766666
33:53:11,1543115970,2018-11-25T03:19:30,2018-11-24T22:19:30,1.996,4066.77,7.98,7.39,9.73,838.37,841.76,201.433334,42.06,1.0410,178,0,15.179,2.10408,4.09,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845633.062500,260847.734375,29512.066406,1864.466675,408.966675,54.766666
33:53:41,1543116000,2018-11-25T03:20:00,2018-11-24T22:20:00,1.994,4067.77,7.97,7.34,9.73,838.37,841.92,207.399994,42.53,1.0412,178,0,15.176,2.08598,4.09,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845639.437500,260849.859375,29512.767578,1864.466675,408.966675,54.766666
33:54:11,1543116030,2018-11-25T03:20:30,2018-11-24T22:20:30,1.995,4068.77,7.94,7.19,9.68,838.19,841.82,204.300003,42.87,1.0412,178,0,15.176,2.07947,4.09,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845651.875000,260854.000000,29513.333984,1864.466675,408.966675,54.766666
33:54:41,1543116060,2018-11-25T03:21:00,2018-11-24T22:21:00,1.997,4069.77,7.93,7.19,9.69,838.35,841.87,205.033340,43.29,1.0412,178,0,15.177,2.08095,4.09,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845664.562500,260858.203125,29513.800781,1864.466675,408.966675,54.766666
33:55:11,1543116090,2018-11-25T03:21:30,2018-11-24T22:21:30,1.990,4070.76,7.90,7.19,9.67,838.33,841.96,212.933334,43.54,1.0415,177,0,15.178,2.06945,4.08,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845664.562500,260858.203125,29513.800781,1864.466675,408.966675,54.766666
33:55:41,1543116120,2018-11-25T03:22:00,2018-11-24T22:22:00,2.003,4071.76,7.88,7.14,9.64,838.41,841.94,202.633331,43.82,1.0415,177,0,15.212,2.09576,4.09,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845672.562500,260860.062500,29514.333984,1864.466675,408.966675,54.766666
33:56:11,1543116150,2018-11-25T03:22:30,2018-11-24T22:22:30,1.994,4072.76,7.86,7.07,9.63,838.37,842.07,217.483337,43.99,1.0417,177,0,15.213,2.05653,4.08,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845701.437500,260869.671875,29515.400391,1864.466675,408.966675,54.766666
33:56:41,1543116180,2018-11-25T03:23:00,2018-11-24T22:23:00,1.996,4073.76,7.84,7.01,9.59,838.45,842.13,207.899994,44.15,1.0419,177,0,15.212,2.08983,4.08,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845705.062500,260870.859375,29515.533203,1864.466675,408.966675,54.766666
33:57:11,1543116210,2018-11-25T03:23:30,2018-11-24T22:23:30,2.000,4074.76,7.81,7.03,9.59,838.38,842.28,205.233337,44.62,1.0421,177,0,15.212,2.08864,4.08,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845710.812500,260871.968750,29515.533203,1864.466675,408.966675,54.766666
33:57:41,1543116240,2018-11-25T03:24:00,2018-11-24T22:24:00,2.000,4075.76,7.78,7.03,9.55,838.43,842.11,207.500000,44.67,1.0420,177,0,15.211,2.08627,4.08,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845723.750000,260876.203125,29515.533203,1864.466675,408.966675,54.766666
33:58:11,1543116270,2018-11-25T03:24:30,2018-11-24T22:24:30,2.001,4076.76,7.77,7.12,9.53,838.30,841.96,204.500000,44.83,1.0419,177,0,15.219,2.09516,4.19,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845732.625000,260879.171875,29516.132813,1864.466675,408.966675,54.766666
33:58:41,1543116300,2018-11-25T03:25:00,2018-11-24T22:25:00,1.999,4077.76,7.75,7.39,9.55,838.38,841.61,205.500000,45.13,1.0415,177,0,15.224,2.09457,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845793.000000,260899.296875,29517.066406,1864.500000,408.966675,54.766666
33:59:11,1543116330,2018-11-25T03:25:30,2018-11-24T22:25:30,2.004,4078.76,7.74,7.53,9.51,838.44,841.45,209.666672,45.40,1.0413,177,0,15.224,2.08953,4.19,52804,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,845857.875000,260920.937500,29520.732422,1865.333374,408.966675,54.766666
33:59:41,1543116360,2018-11-25T03:26:00,2018-11-24T22:26:00,2.000,4079.76,7.76,7.63,9.52,838.72,841.31,213.050003,45.11,1.0411,177,0,15.227,2.06769,4.19,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845873.625000,260926.140625,29521.199219,1865.333374,408.966675,54.766666
34:00:11,1543116390,2018-11-25T03:26:30,2018-11-24T22:26:30,2.003,4080.76,7.75,7.77,9.54,838.59,841.20,204.500000,45.00,1.0410,177,0,15.227,2.08479,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845896.187500,260932.468750,29522.367188,1865.333374,408.966675,54.766666
34:00:41,1543116420,2018-11-25T03:27:00,2018-11-24T22:27:00,1.998,4081.76,7.74,7.82,9.49,838.50,840.96,210.083328,45.02,1.0408,177,0,15.228,2.08272,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845907.312500,260933.296875,29522.466797,1865.333374,408.966675,54.766666
34:01:11,1543116450,2018-11-25T03:27:30,2018-11-24T22:27:30,2.001,4082.76,7.75,7.91,9.52,838.64,840.91,205.866669,44.92,1.0407,177,0,15.228,2.08066,4.19,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845936.687500,260939.203125,29524.232422,1865.333374,408.966675,54.766666
34:01:41,1543116480,2018-11-25T03:28:00,2018-11-24T22:28:00,2.000,4083.76,7.73,7.92,9.50,838.57,840.79,204.300003,44.41,1.0406,177,0,15.230,2.08894,4.19,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845957.375000,260944.000000,29525.933594,1865.333374,408.966675,54.766666
34:02:11,1543116510,2018-11-25T03:28:30,2018-11-24T22:28:30,2.004,4084.76,7.73,7.99,9.52,838.47,840.84,201.133331,44.66,1.0407,177,0,15.228,2.09101,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845980.562500,260949.640625,29526.566406,1865.333374,408.966675,54.766666
34:02:41,1543116540,2018-11-25T03:29:00,2018-11-24T22:29:00,2.005,4085.76,7.72,7.98,9.49,838.63,840.91,206.733337,45.39,1.0408,177,0,15.231,2.08568,4.19,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846011.875000,260955.937500,29527.632813,1865.333374,408.966675,54.766666
34:03:11,1543116570,2018-11-25T03:29:30,2018-11-24T22:29:30,2.007,4086.77,7.73,8.07,9.48,838.70,840.79,209.899994,45.22,1.0406,177,0,15.231,2.09012,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846018.812500,260957.234375,29527.699219,1865.333374,408.966675,54.766666
34:03:41,1543116600,2018-11-25T03:30:00,2018-11-24T22:30:00,2.000,4087.77,7.74,8.01,9.48,838.50,840.81,210.899994,45.26,1.0406,177,0,15.231,2.07269,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846023.062500,260958.671875,29527.699219,1865.333374,408.966675,54.766666
34:04:11,1543116630,2018-11-25T03:30:30,2018-11-24T22:30:30,2.002,4088.77,7.73,8.04,9.53,838.65,840.81,208.550003,45.60,1.0406,177,0,15.233,2.08627,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846057.312500,260970.062500,29528.566406,1865.333374,408.966675,54.766666
34:04:41,1543116660,2018-11-25T03:31:00,2018-11-24T22:31:00,2.006,4089.77,7.71,8.05,9.49,838.99,841.03,210.300003,45.64,1.0409,177,0,15.231,2.08657,4.19,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846071.187500,260974.703125,29528.566406,1865.333374,408.966675,54.766666
34:05:11,1543116690,2018-11-25T03:31:30,2018-11-24T22:31:30,2.004,4090.77,7.73,8.06,9.51,838.65,840.61,205.149994,45.36,1.0403,177,0,15.231,2.08302,4.19,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846075.375000,260976.093750,29528.566406,1865.333374,408.966675,54.766666
34:05:41,1543116720,2018-11-25T03:32:00,2018-11-24T22:32:00,2.006,4091.78,7.71,8.06,9.49,838.71,840.71,205.899994,45.39,1.0405,177,0,15.231,2.08627,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846075.375000,260976.093750,29528.566406,1865.333374,408.966675,54.766666
34:06:11,1543116750,2018-11-25T03:32:30,2018-11-24T22:32:30,2.006,4092.78,7.71,8.11,9.49,838.86,840.74,205.983337,45.63,1.0406,177,0,15.231,2.08007,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846082.000000,260978.296875,29528.966797,1865.333374,408.966675,54.766666
34:06:41,1543116780,2018-11-25T03:33:00,2018-11-24T22:33:00,2.004,4093.78,7.71,8.09,9.51,838.68,840.69,206.883331,45.50,1.0405,177,0,15.230,2.08066,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846088.375000,260980.437500,29530.300781,1865.333374,408.966675,54.766666
34:07:11,1543116810,2018-11-25T03:33:30,2018-11-24T22:33:30,2.005,4094.79,7.70,8.10,9.48,838.87,840.84,205.300003,45.83,1.0407,177,0,15.230,2.08539,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846097.062500,260983.328125,29531.132813,1865.333374,408.966675,54.766666
34:07:41,1543116840,2018-11-25T03:34:00,2018-11-24T22:34:00,2.005,4095.79,7.69,8.15,9.47,838.79,840.69,210.583328,45.75,1.0406,177,0,15.231,2.08598,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846122.000000,260991.640625,29532.466797,1865.333374,408.966675,54.766666
34:08:11,1543116870,2018-11-25T03:34:30,2018-11-24T22:34:30,2.005,4096.79,7.70,8.13,9.48,838.76,840.61,201.600006,45.62,1.0404,177,0,15.230,2.09220,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846157.312500,261001.671875,29534.099609,1866.199951,409.833344,54.766666
34:08:41,1543116900,2018-11-25T03:35:00,2018-11-24T22:35:00,2.007,4097.79,7.69,8.15,9.48,838.71,840.61,205.449997,45.79,1.0405,177,0,15.233,2.08479,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846197.062500,261011.703125,29534.900391,1866.199951,409.833344,54.766666
34:09:11,1543116930,2018-11-25T03:35:30,2018-11-24T22:35:30,2.004,4098.80,7.69,8.17,9.48,838.71,840.89,208.300003,45.99,1.0408,177,0,15.233,2.08213,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846222.562500,261018.406250,29536.000000,1866.199951,409.833344,54.766666
34:09:41,1543116960,2018-11-25T03:36:00,2018-11-24T22:36:00,2.006,4099.80,7.69,8.11,9.47,838.76,840.66,205.433334,46.05,1.0405,177,0,15.231,2.09576,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846268.000000,261030.562500,29536.367188,1866.199951,409.833344,54.766666
34:10:11,1543116990,2018-11-25T03:36:30,2018-11-24T22:36:30,2.005,4100.80,7.69,8.15,9.48,838.92,840.89,204.316666,45.69,1.0408,177,0,15.231,2.09843,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846352.812500,261055.093750,29537.033203,1866.199951,409.833344,54.766666
34:10:41,1543117020,2018-11-25T03:37:00,2018-11-24T22:37:00,2.008,4101.81,7.70,8.12,9.44,838.79,840.87,208.516663,45.62,1.0408,177,0,15.229,2.08687,4.19,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846390.687500,261065.937500,29538.132813,1866.199951,409.833344,54.766666
34:11:11,1543117050,2018-11-25T03:37:30,2018-11-24T22:37:30,2.007,4102.81,7.68,8.15,9.49,838.77,840.88,209.166672,45.81,1.0409,177,0,15.229,2.09131,4.19,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846449.875000,261084.296875,29541.732422,1867.066650,409.833344,54.766666
34:11:41,1543117080,2018-11-25T03:38:00,2018-11-24T22:38:00,2.007,4103.81,7.67,8.15,9.45,838.90,840.88,207.283340,45.98,1.0409,177,0,15.231,2.08420,4.19,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846483.812500,261094.906250,29544.500000,1867.066650,409.833344,54.766666
34:12:11,1543117110,2018-11-25T03:38:30,2018-11-24T22:38:30,2.006,4104.81,7.68,8.14,9.46,838.84,840.76,208.733337,45.80,1.0407,177,0,15.231,2.08864,4.19,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846517.750000,261105.593750,29545.900391,1867.066650,409.833344,54.766666
34:12:41,1543117140,2018-11-25T03:39:00,2018-11-24T22:39:00,2.006,4105.81,7.67,8.15,9.43,838.87,840.82,206.166672,45.55,1.0408,177,0,15.230,2.08420,4.19,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846571.062500,261113.796875,29545.900391,1867.066650,409.833344,54.766666
34:13:11,1543117170,2018-11-25T03:39:30,2018-11-24T22:39:30,2.008,4106.82,7.68,8.14,9.44,838.92,840.92,207.250000,45.65,1.0409,177,0,15.230,2.08805,4.19,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846641.312500,261131.796875,29547.166016,1867.066650,409.833344,54.766666
34:13:41,1543117200,2018-11-25T03:40:00,2018-11-24T22:40:00,2.005,4107.82,7.67,8.14,9.43,838.93,840.86,205.250000,45.65,1.0409,177,0,15.233,2.08716,4.19,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846685.187500,261146.437500,29547.632813,1867.066650,409.833344,54.766666
34:14:11,1543117230,2018-11-25T03:40:30,2018-11-24T22:40:30,2.006,4108.83,7.68,8.11,9.43,838.97,840.94,205.633331,45.71,1.0409,177,0,15.231,2.09516,4.19,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846733.375000,261161.171875,29551.500000,1867.733276,409.833344,54.766666
34:14:41,1543117260,2018-11-25T03:41:00,2018-11-24T22:41:00,2.005,4109.83,7.68,8.11,9.44,838.87,840.92,207.766663,45.09,1.0409,177,0,15.231,2.07593,4.19,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846779.062500,261176.000000,29554.367188,1867.933350,409.833344,54.766666
34:15:11,1543117290,2018-11-25T03:41:30,2018-11-24T22:41:30,2.004,4110.83,7.67,8.10,9.45,839.08,841.03,206.533340,44.59,1.0411,177,0,15.230,2.08095,4.19,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846793.875000,261180.734375,29554.566406,1867.933350,409.833344,54.766666
34:15:41,1543117320,2018-11-25T03:42:00,2018-11-24T22:42:00,2.006,4111.83,7.67,8.10,9.44,838.98,841.08,202.399994,44.44,1.0412,177,0,15.231,2.10468,4.19,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846810.187500,261183.437500,29555.433594,1867.933350,409.833344,54.766666
34:16:11,1543117350,2018-11-25T03:42:30,2018-11-24T22:42:30,2.000,4112.83,7.68,8.09,9.42,838.95,841.05,205.266663,44.08,1.0411,177,0,15.230,2.08391,4.19,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846829.750000,261185.968750,29555.433594,1867.933350,409.833344,54.766666
34:16:41,1543117380,2018-11-25T03:43:00,2018-11-24T22:43:00,2.004,4113.83,7.68,8.09,9.44,839.03,841.10,208.166672,44.40,1.0412,177,0,15.231,2.07623,4.19,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846883.812500,261199.296875,29556.300781,1867.933350,409.833344,54.766666
34:17:11,1543117410,2018-11-25T03:43:30,2018-11-24T22:43:30,2.004,4114.83,7.67,8.07,9.44,839.19,841.08,205.116669,44.29,1.0412,177,0,15.231,2.09694,4.19,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846906.187500,261205.296875,29556.300781,1867.933350,409.833344,54.766666
34:17:41,1543117440,2018-11-25T03:44:00,2018-11-24T22:44:00,2.003,4115.83,7.69,8.07,9.43,838.92,841.05,204.350006,44.04,1.0411,177,0,15.230,2.09843,4.19,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846925.000000,261208.437500,29556.300781,1867.933350,409.833344,54.766666
34:18:11,1543117470,2018-11-25T03:44:30,2018-11-24T22:44:30,2.001,4116.83,7.70,8.11,9.45,838.97,840.87,213.333328,44.54,1.0408,177,0,15.230,2.05741,4.19,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846938.250000,261211.734375,29556.300781,1867.933350,409.833344,54.766666
34:18:41,1543117500,2018-11-25T03:45:00,2018-11-24T22:45:00,2.004,4117.83,7.69,8.07,9.45,839.10,841.12,203.516663,44.37,1.0412,177,0,15.229,2.09279,4.19,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846955.625000,261216.968750,29557.966797,1867.933350,409.833344,54.766666
34:19:11,1543117530,2018-11-25T03:45:30,2018-11-24T22:45:30,1.997,4118.83,7.71,8.06,9.48,839.04,841.09,215.066666,44.03,1.0411,177,0,15.229,2.08243,4.19,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846981.312500,261225.203125,29559.767578,1867.933350,409.833344,54.766666
34:19:41,1543117560,2018-11-25T03:46:00,2018-11-24T22:46:00,2.005,4119.83,7.69,8.03,9.45,839.13,841.05,206.866669,44.59,1.0411,177,0,15.230,2.08420,4.19,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846994.125000,261228.828125,29559.767578,1867.933350,409.833344,54.766666
34:20:11,1543117590,2018-11-25T03:46:30,2018-11-24T22:46:30,2.005,4120.83,7.72,8.01,9.48,839.10,841.06,210.050003,44.20,1.0410,177,0,15.227,2.07682,4.19,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847010.187500,261233.703125,29560.632813,1867.933350,409.833344,54.766666
34:20:41,1543117620,2018-11-25T03:47:00,2018-11-24T22:47:00,2.004,4121.83,7.72,8.04,9.48,839.15,841.36,206.616669,43.79,1.0414,177,0,15.231,2.09101,4.19,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847050.937500,261244.937500,29560.632813,1867.933350,409.833344,54.766666
34:21:11,1543117650,2018-11-25T03:47:30,2018-11-24T22:47:30,2.000,4122.83,7.72,8.07,9.47,839.04,841.24,206.333328,44.09,1.0412,177,0,15.230,2.08923,4.19,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847058.250000,261247.406250,29560.800781,1867.933350,409.833344,54.766666
34:21:41,1543117680,2018-11-25T03:48:00,2018-11-24T22:48:00,2.005,4123.83,7.73,8.02,9.48,839.22,841.36,206.149994,43.82,1.0414,177,0,15.228,2.08864,4.19,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847067.625000,261250.500000,29561.500000,1867.933350,409.833344,54.766666
34:22:11,1543117710,2018-11-25T03:48:30,2018-11-24T22:48:30,2.003,4124.83,7.73,8.04,9.49,839.09,841.37,210.383331,43.90,1.0414,177,0,15.229,2.07623,4.19,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847093.000000,261258.140625,29561.500000,1867.933350,409.833344,54.766666
34:22:41,1543117740,2018-11-25T03:49:00,2018-11-24T22:49:00,2.003,4125.83,7.74,8.03,9.51,839.12,841.43,209.283340,44.05,1.0414,177,0,15.229,2.08095,4.19,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847122.687500,261267.140625,29563.099609,1867.933350,409.833344,54.766666
34:23:11,1543117770,2018-11-25T03:49:30,2018-11-24T22:49:30,2.000,4126.83,7.74,8.02,9.46,839.22,841.43,209.133331,44.02,1.0414,177,0,15.230,2.08539,4.19,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847131.062500,261269.937500,29563.232422,1867.933350,409.833344,54.766666
34:23:41,1543117800,2018-11-25T03:50:00,2018-11-24T22:50:00,2.005,4127.83,7.75,8.01,9.52,839.27,841.43,207.750000,44.20,1.0413,177,0,15.229,2.09516,4.19,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847134.250000,261271.000000,29563.232422,1867.933350,409.833344,54.766666
34:24:11,1543117830,2018-11-25T03:50:30,2018-11-24T22:50:30,2.002,4128.83,7.76,8.01,9.52,839.16,841.31,206.433334,44.07,1.0412,177,0,15.228,2.09487,4.19,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847164.687500,261278.265625,29564.533203,1867.933350,409.833344,54.766666
34:24:41,1543117860,2018-11-25T03:51:00,2018-11-24T22:51:00,2.006,4129.84,7.77,8.00,9.51,839.14,841.42,208.766663,44.15,1.0413,177,0,15.229,2.09368,4.19,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847225.000000,261296.328125,29567.066406,1867.933350,409.833344,54.766666
34:25:11,1543117890,2018-11-25T03:51:30,2018-11-24T22:51:30,2.007,4130.84,7.78,7.98,9.51,839.32,841.65,204.583328,44.37,1.0415,177,0,15.226,2.08598,4.11,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847265.625000,261307.906250,29569.800781,1867.933350,409.833344,54.766666
34:25:41,1543117920,2018-11-25T03:52:00,2018-11-24T22:52:00,2.003,4131.84,7.78,7.85,9.52,839.29,841.75,209.883331,43.73,1.0416,177,0,15.224,2.07977,4.10,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847294.812500,261317.562500,29571.800781,1867.933350,409.833344,54.766666
34:26:11,1543117950,2018-11-25T03:52:30,2018-11-24T22:52:30,2.000,4132.84,7.77,7.69,9.53,839.34,842.04,206.166672,44.17,1.0420,177,0,15.222,2.09220,4.11,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847327.812500,261327.968750,29574.132813,1867.933350,409.833344,54.766666
34:26:41,1543117980,2018-11-25T03:53:00,2018-11-24T22:53:00,2.003,4133.84,7.76,7.62,9.51,839.35,842.24,207.833328,43.76,1.0423,177,0,15.218,2.08479,4.10,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847366.812500,261338.968750,29574.466797,1867.933350,409.833344,54.766666
34:27:11,1543118010,2018-11-25T03:53:30,2018-11-24T22:53:30,2.000,4134.84,7.76,7.47,9.52,839.32,842.34,207.533340,43.65,1.0425,177,0,15.216,2.08687,4.10,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847408.812500,261351.968750,29575.333984,1867.933350,409.833344,54.766666
34:27:41,1543118040,2018-11-25T03:54:00,2018-11-24T22:54:00,2.001,4135.83,7.75,7.35,9.52,839.37,842.40,204.766663,43.78,1.0426,177,0,15.216,2.09576,4.10,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847439.437500,261361.531250,29576.333984,1867.933350,409.833344,54.766666
34:28:11,1543118070,2018-11-25T03:54:30,2018-11-24T22:54:30,2.001,4136.83,7.74,7.27,9.51,839.48,842.66,200.916672,43.46,1.0429,177,0,15.215,2.08983,4.10,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847477.000000,261373.968750,29581.000000,1867.933350,409.833344,54.766666
34:28:41,1543118100,2018-11-25T03:55:00,2018-11-24T22:55:00,1.997,4137.83,7.74,7.18,9.47,839.35,842.68,209.533340,43.48,1.0430,177,0,15.213,2.08746,4.10,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847515.375000,261384.328125,29581.400391,1867.933350,409.833344,54.766666
34:29:11,1543118130,2018-11-25T03:55:30,2018-11-24T22:55:30,2.000,4138.83,7.73,7.15,9.49,839.38,842.69,206.166672,43.32,1.0430,177,0,15.214,2.08627,4.09,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847527.625000,261388.265625,29581.400391,1867.933350,409.833344,54.766666
34:29:41,1543118160,2018-11-25T03:56:00,2018-11-24T22:56:00,1.994,4139.82,7.73,7.11,9.48,839.43,842.87,204.149994,43.39,1.0432,177,0,15.215,2.08509,4.09,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847541.625000,261392.093750,29581.400391,1867.933350,409.833344,54.766666
34:30:11,1543118190,2018-11-25T03:56:30,2018-11-24T22:56:30,1.999,4140.82,7.73,7.04,9.48,839.38,842.84,205.483337,43.80,1.0432,177,0,15.210,2.09160,4.09,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847560.250000,261398.265625,29582.099609,1868.166626,409.833344,54.766666
34:30:41,1543118220,2018-11-25T03:57:00,2018-11-24T22:57:00,2.000,4141.82,7.74,7.03,9.46,839.46,843.17,205.166672,43.94,1.0436,177,0,15.213,2.08125,4.09,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847599.812500,261408.906250,29586.767578,1869.166626,409.833344,54.766666
34:31:11,1543118250,2018-11-25T03:57:30,2018-11-24T22:57:30,2.000,4142.82,7.72,6.99,9.46,839.56,843.04,206.716660,43.75,1.0435,177,0,15.211,2.08509,4.09,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847628.562500,261418.468750,29588.132813,1869.666626,409.833344,54.766666
34:31:41,1543118280,2018-11-25T03:58:00,2018-11-24T22:58:00,1.999,4143.81,7.72,6.98,9.48,839.36,843.09,207.816666,43.66,1.0435,177,0,15.211,2.08272,4.08,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847652.812500,261425.296875,29588.333984,1869.666626,409.833344,54.766666
34:32:11,1543118310,2018-11-25T03:58:30,2018-11-24T22:58:30,1.996,4144.81,7.72,6.95,9.45,839.38,843.09,215.883331,43.74,1.0435,177,0,15.212,2.06240,4.09,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847674.687500,261432.140625,29588.333984,1869.666626,409.833344,54.766666
34:32:41,1543118340,2018-11-25T03:59:00,2018-11-24T22:59:00,1.999,4145.81,7.72,6.91,9.49,839.38,843.04,209.333328,44.19,1.0435,177,0,15.213,2.08184,4.08,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847686.625000,261435.468750,29588.333984,1869.666626,409.833344,54.766666
34:33:11,1543118370,2018-11-25T03:59:30,2018-11-24T22:59:30,1.999,4146.81,7.72,6.94,9.48,839.49,843.17,202.250000,43.89,1.0436,177,0,15.212,2.08479,4.08,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847701.437500,261440.203125,29589.199219,1869.666626,409.833344,54.766666
34:33:41,1543118400,2018-11-25T04:00:00,2018-11-24T23:00:00,1.998,4147.80,7.72,6.93,9.44,839.33,843.25,210.750000,44.08,1.0437,177,0,15.211,2.08036,4.08,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847711.875000,261442.796875,29589.800781,1869.666626,409.833344,54.766666
34:34:11,1543118430,2018-11-25T04:00:30,2018-11-24T23:00:30,1.997,4148.80,7.71,7.07,9.44,839.51,843.07,211.433334,44.01,1.0435,177,0,15.221,2.07534,4.19,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847723.750000,261446.734375,29592.033203,1869.666626,409.833344,54.766666
34:34:41,1543118460,2018-11-25T04:01:00,2018-11-24T23:01:00,1.999,4149.80,7.72,7.29,9.48,839.41,842.81,211.383331,44.26,1.0432,177,0,15.222,2.07711,4.19,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847731.812500,261449.437500,29592.699219,1869.666626,409.833344,54.766666
34:35:11,1543118490,2018-11-25T04:01:30,2018-11-24T23:01:30,1.998,4150.79,7.74,7.46,9.48,839.56,842.45,208.649994,44.13,1.0426,177,0,15.225,2.08361,4.19,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847784.562500,261467.000000,29594.767578,1869.666626,409.833344,54.766666
34:35:41,1543118520,2018-11-25T04:02:00,2018-11-24T23:02:00,2.005,4151.80,7.76,7.59,9.49,839.58,842.44,205.983337,44.56,1.0425,177,0,15.225,2.09754,4.19,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847799.062500,261471.000000,29596.132813,1869.666626,409.833344,54.766666
34:36:11,1543118550,2018-11-25T04:02:30,2018-11-24T23:02:30,2.005,4152.80,7.78,7.71,9.49,839.68,842.49,206.100006,44.44,1.0425,177,0,15.227,2.10081,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847802.000000,261471.968750,29596.132813,1869.666626,409.833344,54.766666
34:36:41,1543118580,2018-11-25T04:03:00,2018-11-24T23:03:00,1.999,4153.80,7.82,7.82,9.55,839.41,842.31,219.800003,44.24,1.0422,177,0,15.227,2.07299,4.19,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847830.687500,261480.406250,29596.933594,1869.666626,409.833344,54.766666
34:37:11,1543118610,2018-11-25T04:03:30,2018-11-24T23:03:30,2.004,4154.80,7.83,7.88,9.53,839.57,842.15,210.216660,44.16,1.0419,177,0,15.229,2.09072,4.19,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847866.000000,261491.562500,29599.599609,1869.666626,409.833344,54.766666
34:37:41,1543118640,2018-11-25T04:04:00,2018-11-24T23:04:00,2.004,4155.80,7.85,7.95,9.59,839.64,842.12,205.683334,44.42,1.0418,177,0,15.229,2.09932,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847899.437500,261502.734375,29600.500000,1869.666626,409.833344,54.766666
34:38:11,1543118670,2018-11-25T04:04:30,2018-11-24T23:04:30,2.004,4156.80,7.86,8.00,9.63,839.61,842.15,210.833328,44.22,1.0418,177,0,15.230,2.08864,4.19,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847922.375000,261510.359375,29601.333984,1869.666626,409.833344,54.766666
34:38:41,1543118700,2018-11-25T04:05:00,2018-11-24T23:05:00,2.005,4157.80,7.88,8.02,9.57,839.76,842.22,208.750000,44.22,1.0418,177,0,15.230,2.09962,4.19,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847927.625000,261512.093750,29602.166016,1869.666626,409.833344,54.766666
34:39:11,1543118730,2018-11-25T04:05:30,2018-11-24T23:05:30,2.008,4158.81,7.90,8.08,9.64,839.65,842.24,207.833328,44.76,1.0417,177,0,15.233,2.08125,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847963.875000,261524.203125,29602.199219,1869.666626,409.833344,54.766666
34:39:41,1543118760,2018-11-25T04:06:00,2018-11-24T23:06:00,2.009,4159.81,7.92,8.10,9.62,839.78,842.11,207.449997,44.57,1.0415,177,0,15.234,2.08775,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848003.750000,261537.468750,29602.199219,1869.666626,409.833344,54.766666
34:40:11,1543118790,2018-11-25T04:06:30,2018-11-24T23:06:30,2.009,4160.82,7.93,8.12,9.65,839.75,841.93,205.966660,44.35,1.0413,177,0,15.233,2.09724,4.19,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848012.812500,261540.500000,29602.199219,1869.666626,409.833344,54.766666
34:40:41,1543118820,2018-11-25T04:07:00,2018-11-24T23:07:00,2.011,4161.83,7.94,8.18,9.65,839.78,842.18,206.216660,44.36,1.0415,178,0,15.233,2.09368,4.19,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848063.000000,261557.234375,29602.533203,1869.666626,409.833344,54.766666
34:41:11,1543118850,2018-11-25T04:07:30,2018-11-24T23:07:30,2.004,4162.83,7.97,8.21,9.67,839.93,842.05,204.800003,44.46,1.0413,178,0,15.196,2.08835,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848104.375000,261570.734375,29603.066406,1869.666626,409.833344,54.766666
34:41:41,1543118880,2018-11-25T04:08:00,2018-11-24T23:08:00,2.002,4163.83,7.97,8.20,9.73,839.74,842.00,208.016663,44.30,1.0412,178,0,15.195,2.08125,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848151.875000,261585.468750,29603.066406,1869.666626,409.833344,54.766666
34:42:11,1543118910,2018-11-25T04:08:30,2018-11-24T23:08:30,2.000,4164.83,7.99,8.25,9.74,839.69,842.07,211.750000,43.61,1.0412,178,0,15.194,2.08007,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848173.750000,261591.531250,29604.099609,1869.666626,409.833344,54.766666
34:42:41,1543118940,2018-11-25T04:09:00,2018-11-24T23:09:00,2.003,4165.83,7.98,8.20,9.70,839.85,842.17,206.500000,43.69,1.0414,178,0,15.196,2.08361,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848181.750000,261594.203125,29604.800781,1869.666626,409.833344,54.766666
34:43:11,1543118970,2018-11-25T04:09:30,2018-11-24T23:09:30,2.003,4166.83,8.00,8.21,9.72,839.82,842.06,206.050003,43.79,1.0412,178,0,15.199,2.08746,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848188.187500,261595.859375,29604.800781,1869.666626,409.833344,54.766666
34:43:41,1543119000,2018-11-25T04:10:00,2018-11-24T23:10:00,2.002,4167.83,8.01,8.25,9.74,839.92,842.09,204.183334,43.51,1.0412,178,0,15.195,2.09724,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848199.875000,261599.406250,29605.466797,1869.666626,409.833344,54.766666
34:44:11,1543119030,2018-11-25T04:10:30,2018-11-24T23:10:30,2.002,4168.83,8.02,8.23,9.74,839.99,842.27,207.266663,43.54,1.0414,178,0,15.195,2.08095,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848221.812500,261606.703125,29606.466797,1869.666626,409.833344,54.766666
34:44:41,1543119060,2018-11-25T04:11:00,2018-11-24T23:11:00,2.003,4169.83,8.03,8.23,9.76,839.99,842.29,208.500000,43.45,1.0414,178,0,15.196,2.08805,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848287.312500,261628.531250,29610.833984,1869.666626,409.833344,54.766666
34:45:11,1543119090,2018-11-25T04:11:30,2018-11-24T23:11:30,2.004,4170.83,8.03,8.23,9.80,839.78,842.16,206.566666,43.14,1.0412,178,0,15.195,2.07977,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848334.250000,261644.062500,29611.732422,1869.666626,409.833344,54.766666
34:45:41,1543119120,2018-11-25T04:12:00,2018-11-24T23:12:00,2.001,4171.83,8.05,8.27,9.78,839.99,842.26,204.766663,42.18,1.0413,178,0,15.196,2.09249,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848353.187500,261648.765625,29611.732422,1869.666626,409.833344,54.766666
34:46:11,1543119150,2018-11-25T04:12:30,2018-11-24T23:12:30,2.002,4172.83,8.05,8.27,9.80,839.94,842.44,207.683334,41.90,1.0416,178,0,15.195,2.08509,4.19,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848361.375000,261651.500000,29613.033203,1869.666626,409.833344,54.766666
34:46:41,1543119180,2018-11-25T04:13:00,2018-11-24T23:13:00,2.003,4173.83,8.06,8.24,9.81,839.96,842.29,205.166672,41.03,1.0414,178,0,15.195,2.08125,4.19,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848366.625000,261652.500000,29613.466797,1869.666626,409.833344,54.766666
34:47:11,1543119210,2018-11-25T04:13:30,2018-11-24T23:13:30,1.995,4174.82,8.08,8.27,9.81,840.06,842.41,207.483337,40.90,1.0415,178,0,15.195,2.08125,4.19,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848373.875000,261654.796875,29614.333984,1869.666626,409.833344,54.766666
34:47:41,1543119240,2018-11-25T04:14:00,2018-11-24T23:14:00,1.999,4175.82,8.08,8.25,9.84,840.01,842.41,209.833328,40.78,1.0415,178,0,15.196,2.07888,4.19,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848380.000000,261656.828125,29614.333984,1869.666626,409.833344,54.766666
34:48:11,1543119270,2018-11-25T04:14:30,2018-11-24T23:14:30,2.003,4176.82,8.08,8.27,9.80,840.14,842.49,208.416672,40.91,1.0416,178,0,15.196,2.09220,4.19,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848392.125000,261660.531250,29614.333984,1869.666626,409.833344,54.766666
34:48:41,1543119300,2018-11-25T04:15:00,2018-11-24T23:15:00,2.003,4177.82,8.11,8.26,9.82,839.85,842.36,211.183334,40.32,1.0413,178,0,15.196,2.07593,4.19,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848431.000000,261672.093750,29616.933594,1869.666626,409.833344,54.766666
34:49:11,1543119330,2018-11-25T04:15:30,2018-11-24T23:15:30,2.004,4178.82,8.12,8.27,9.85,839.92,842.42,205.266663,39.99,1.0414,178,0,15.195,2.09665,4.19,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848435.437500,261673.593750,29616.933594,1869.666626,409.833344,54.766666
34:49:41,1543119360,2018-11-25T04:16:00,2018-11-24T23:16:00,2.002,4179.82,8.13,8.29,9.84,840.07,842.55,204.916672,39.63,1.0415,178,0,15.194,2.09220,4.19,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848441.437500,261675.593750,29617.300781,1869.666626,409.833344,54.766666
34:50:11,1543119390,2018-11-25T04:16:30,2018-11-24T23:16:30,2.003,4180.82,8.15,8.27,9.87,840.23,842.68,206.733337,39.48,1.0416,178,0,15.195,2.07682,4.19,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848451.312500,261678.859375,29617.800781,1869.666626,409.833344,54.766666
34:50:41,1543119420,2018-11-25T04:17:00,2018-11-24T23:17:00,2.006,4181.82,8.14,8.29,9.86,839.99,842.55,214.250000,39.47,1.0415,178,0,15.196,2.07240,4.19,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848478.625000,261687.968750,29622.232422,1869.666626,409.833344,54.766666
34:51:11,1543119450,2018-11-25T04:17:30,2018-11-24T23:17:30,2.007,4182.83,8.17,8.27,9.88,840.20,842.62,210.050003,39.22,1.0415,178,0,15.196,2.08568,4.19,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848491.375000,261692.234375,29623.867188,1869.666626,409.833344,54.766666
34:51:41,1543119480,2018-11-25T04:18:00,2018-11-24T23:18:00,2.002,4183.83,8.19,8.32,9.93,840.17,842.56,206.716660,38.72,1.0413,178,0,15.197,2.08598,4.19,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848501.000000,261695.437500,29623.867188,1869.666626,409.833344,54.766666
34:52:11,1543119510,2018-11-25T04:18:30,2018-11-24T23:18:30,2.002,4184.83,8.19,8.27,9.94,840.40,842.82,207.916672,38.85,1.0416,178,0,15.197,2.08923,4.19,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848511.375000,261698.906250,29623.867188,1869.666626,409.833344,54.766666
34:52:41,1543119540,2018-11-25T04:19:00,2018-11-24T23:19:00,1.999,4185.82,8.21,8.29,9.94,840.32,842.84,213.816666,38.22,1.0416,178,0,15.196,2.06886,4.19,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848529.812500,261705.031250,29626.033203,1869.666626,409.833344,54.766666
34:53:11,1543119570,2018-11-25T04:19:30,2018-11-24T23:19:30,1.999,4186.82,8.22,8.29,9.93,840.27,842.94,209.850006,38.17,1.0417,178,0,15.195,2.08835,4.19,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848550.000000,261711.171875,29628.199219,1869.666626,409.833344,54.766666
34:53:41,1543119600,2018-11-25T04:20:00,2018-11-24T23:20:00,2.002,4187.82,8.24,8.26,9.97,840.39,843.22,210.333328,38.03,1.0420,178,0,15.197,2.07711,4.19,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848647.312500,261742.468750,29633.333984,1869.666626,409.833344,54.766666
34:54:11,1543119630,2018-11-25T04:20:30,2018-11-24T23:20:30,2.005,4188.83,8.24,8.31,9.97,840.39,842.96,208.466660,38.19,1.0417,178,0,15.197,2.08361,4.19,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848663.000000,261747.703125,29633.400391,1869.666626,409.833344,54.766666
34:54:41,1543119660,2018-11-25T04:21:00,2018-11-24T23:21:00,2.001,4189.83,8.26,8.31,10.00,840.36,843.03,213.350006,38.30,1.0417,178,0,15.196,2.07829,4.19,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848674.125000,261750.968750,29633.400391,1869.666626,409.833344,54.766666
34:55:11,1543119690,2018-11-25T04:21:30,2018-11-24T23:21:30,2.004,4190.83,8.26,8.28,9.98,840.36,842.96,204.466660,37.72,1.0416,178,0,15.196,2.09665,4.19,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848714.250000,261763.937500,29634.400391,1869.666626,409.833344,54.766666
34:55:41,1543119720,2018-11-25T04:22:00,2018-11-24T23:22:00,2.003,4191.83,8.26,8.29,10.01,840.23,842.91,212.183334,37.61,1.0415,178,0,15.197,2.07682,4.19,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848724.250000,261767.265625,29635.132813,1869.666626,409.833344,54.766666
34:56:11,1543119750,2018-11-25T04:22:30,2018-11-24T23:22:30,2.006,4192.83,8.27,8.34,9.99,840.49,842.98,205.483337,37.66,1.0416,178,0,15.197,2.09546,4.19,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848737.062500,261770.437500,29635.800781,1869.666626,409.833344,54.766666
34:56:41,1543119780,2018-11-25T04:23:00,2018-11-24T23:23:00,2.006,4193.83,8.29,8.32,10.01,840.46,843.21,207.983337,37.79,1.0418,178,0,15.196,2.08539,4.19,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848748.812500,261773.671875,29636.000000,1869.666626,409.833344,54.766666
34:57:11,1543119810,2018-11-25T04:23:30,2018-11-24T23:23:30,2.006,4194.84,8.29,8.37,9.97,840.54,842.93,209.166672,37.63,1.0415,178,0,15.197,2.08627,4.19,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848759.187500,261777.140625,29636.000000,1869.666626,409.833344,54.766666
34:57:41,1543119840,2018-11-25T04:24:00,2018-11-24T23:24:00,2.009,4195.85,8.29,8.37,10.03,840.38,843.00,205.266663,37.75,1.0415,178,0,15.197,2.10289,4.19,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848770.687500,261779.234375,29636.000000,1869.666626,409.833344,54.766666
34:58:11,1543119870,2018-11-25T04:24:30,2018-11-24T23:24:30,1.999,4196.84,8.31,8.37,10.04,840.56,843.15,205.433334,37.72,1.0416,178,0,15.197,2.08894,4.19,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848786.687500,261784.562500,29636.000000,1869.666626,409.833344,54.766666
34:58:41,1543119900,2018-11-25T04:25:00,2018-11-24T23:25:00,2.003,4197.85,8.31,8.33,10.05,840.66,843.31,205.383331,37.73,1.0418,178,0,15.196,2.09279,4.19,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848811.812500,261792.937500,29637.199219,1869.666626,409.833344,54.766666
34:59:11,1543119930,2018-11-25T04:25:30,2018-11-24T23:25:30,2.006,4198.85,8.32,8.35,10.03,840.66,843.26,210.633331,38.46,1.0417,178,0,15.199,2.09012,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848838.000000,261801.562500,29640.267578,1869.666626,409.833344,54.766666
34:59:41,1543119960,2018-11-25T04:26:00,2018-11-24T23:26:00,2.010,4199.85,8.33,8.36,10.08,840.53,843.07,203.933334,37.99,1.0415,179,0,15.197,2.10110,4.19,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848874.375000,261811.203125,29641.199219,1869.666626,409.833344,54.766666
35:00:11,1543119990,2018-11-25T04:26:30,2018-11-24T23:26:30,2.000,4200.85,8.33,8.38,10.07,840.58,843.20,207.816666,38.42,1.0416,179,0,15.161,2.09487,4.19,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848897.625000,261818.937500,29641.199219,1869.666626,409.833344,54.766666
35:00:41,1543120020,2018-11-25T04:27:00,2018-11-24T23:27:00,2.004,4201.85,8.33,8.37,10.06,840.56,843.25,205.766663,38.50,1.0417,179,0,15.161,2.08894,4.19,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848922.687500,261825.859375,29641.199219,1869.666626,409.833344,54.766666
35:01:11,1543120050,2018-11-25T04:27:30,2018-11-24T23:27:30,2.004,4202.85,8.35,8.32,10.06,840.66,843.32,204.733337,38.17,1.0417,179,0,15.156,2.09190,4.10,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848942.812500,261831.203125,29642.166016,1869.666626,409.833344,54.766666
35:01:41,1543120080,2018-11-25T04:28:00,2018-11-24T23:28:00,2.001,4203.85,8.34,8.18,10.09,840.71,843.63,202.600006,38.44,1.0421,179,0,15.154,2.09190,4.11,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848978.562500,261842.203125,29643.767578,1869.666626,409.833344,54.766666
35:02:11,1543120110,2018-11-25T04:28:30,2018-11-24T23:28:30,2.001,4204.85,8.33,8.07,10.06,840.74,843.68,203.449997,38.69,1.0422,179,0,15.150,2.09309,4.10,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849009.312500,261847.734375,29643.800781,1869.666626,409.833344,54.766666
35:02:41,1543120140,2018-11-25T04:29:00,2018-11-24T23:29:00,2.001,4205.85,8.32,7.95,10.08,840.74,843.74,204.183334,39.14,1.0423,179,0,15.148,2.08154,4.10,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849054.562500,261859.968750,29643.800781,1869.666626,409.833344,54.766666
35:03:11,1543120170,2018-11-25T04:29:30,2018-11-24T23:29:30,2.000,4206.85,8.31,7.85,10.09,840.72,844.02,208.350006,40.31,1.0426,179,0,15.149,2.08627,4.09,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849085.812500,261870.406250,29643.800781,1869.666626,409.833344,54.766666
35:03:41,1543120200,2018-11-25T04:30:00,2018-11-24T23:30:00,1.999,4207.84,8.30,7.78,10.02,840.51,843.90,206.366669,39.46,1.0425,179,0,15.146,2.08420,4.10,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849100.125000,261874.296875,29643.800781,1869.666626,409.833344,54.766666
35:04:11,1543120230,2018-11-25T04:30:30,2018-11-24T23:30:30,1.998,4208.84,8.29,7.71,10.03,840.72,844.05,205.916672,39.81,1.0427,179,0,15.146,2.08095,4.09,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849113.000000,261877.765625,29643.800781,1869.666626,409.833344,54.766666
35:04:41,1543120260,2018-11-25T04:31:00,2018-11-24T23:31:00,1.999,4209.84,8.27,7.66,9.98,840.72,844.06,204.683334,40.20,1.0428,179,0,15.145,2.08657,4.09,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849170.250000,261892.906250,29643.933594,1869.666626,409.833344,54.766666
35:05:11,1543120290,2018-11-25T04:31:30,2018-11-24T23:31:30,2.000,4210.83,8.26,7.62,9.98,840.72,844.21,204.850006,40.08,1.0430,179,0,15.144,2.08184,4.09,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849221.312500,261907.765625,29645.500000,1869.666626,409.833344,54.766666
35:05:41,1543120320,2018-11-25T04:32:00,2018-11-24T23:32:00,1.997,4211.83,8.23,7.54,9.98,840.66,844.22,201.883331,40.66,1.0431,179,0,15.144,2.08154,4.09,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849244.187500,261915.406250,29646.800781,1869.666626,409.833344,54.766666
35:06:11,1543120350,2018-11-25T04:32:30,2018-11-24T23:32:30,1.999,4212.83,8.22,7.49,9.97,840.68,844.22,204.916672,40.71,1.0432,179,0,15.144,2.08657,4.09,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849249.375000,261917.140625,29647.267578,1869.666626,409.833344,54.766666
35:06:41,1543120380,2018-11-25T04:33:00,2018-11-24T23:33:00,1.997,4213.82,8.20,7.50,9.94,840.66,844.28,207.966660,40.98,1.0433,179,0,15.145,2.07534,4.09,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849310.937500,261937.640625,29650.300781,1870.300049,409.833344,54.766666
35:07:11,1543120410,2018-11-25T04:33:30,2018-11-24T23:33:30,1.996,4214.82,8.19,7.44,9.93,840.59,844.25,206.616669,40.99,1.0433,179,0,15.143,2.07240,4.09,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849349.062500,261950.359375,29650.732422,1870.533325,409.833344,54.766666
35:07:41,1543120440,2018-11-25T04:34:00,2018-11-24T23:34:00,1.995,4215.82,8.17,7.38,9.93,840.74,844.28,205.333328,41.27,1.0434,179,0,15.144,2.08391,4.09,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849364.625000,261955.531250,29650.732422,1870.533325,409.833344,54.766666
35:08:11,1543120470,2018-11-25T04:34:30,2018-11-24T23:34:30,1.996,4216.81,8.15,7.40,9.89,840.85,844.37,204.833328,41.52,1.0436,179,0,15.143,2.08479,4.09,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849397.750000,261964.906250,29651.599609,1870.533325,409.833344,54.766666
35:08:41,1543120500,2018-11-25T04:35:00,2018-11-24T23:35:00,1.991,4217.81,8.13,7.37,9.89,840.72,844.42,207.216660,41.38,1.0437,179,0,15.143,2.08213,4.08,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849435.375000,261975.671875,29651.599609,1870.533325,409.833344,54.766666
35:09:11,1543120530,2018-11-25T04:35:30,2018-11-24T23:35:30,1.994,4218.81,8.13,7.33,9.86,840.85,844.49,200.133331,41.86,1.0438,179,0,15.142,2.08361,4.08,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849441.625000,261977.734375,29651.599609,1870.533325,409.833344,54.766666
35:09:41,1543120560,2018-11-25T04:36:00,2018-11-24T23:36:00,1.994,4219.80,8.10,7.31,9.82,840.84,844.53,206.733337,41.98,1.0439,179,0,15.142,2.08775,4.08,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849459.875000,261983.000000,29651.599609,1870.533325,409.833344,54.766666
35:10:11,1543120590,2018-11-25T04:36:30,2018-11-24T23:36:30,1.995,4220.80,8.07,7.44,9.81,840.71,844.22,203.583328,41.72,1.0437,179,0,15.148,2.08923,4.19,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849488.375000,261990.906250,29652.800781,1870.533325,409.833344,54.766666
35:10:41,1543120620,2018-11-25T04:37:00,2018-11-24T23:37:00,1.995,4221.79,8.07,7.66,9.84,840.63,843.74,207.949997,41.77,1.0431,179,0,15.151,2.08657,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849516.375000,261998.328125,29653.333984,1870.533325,409.833344,54.766666
35:11:11,1543120650,2018-11-25T04:37:30,2018-11-24T23:37:30,1.996,4222.79,8.07,7.82,9.81,840.63,843.69,203.866669,41.97,1.0430,179,0,15.156,2.09012,4.19,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849534.812500,262004.468750,29653.333984,1870.533325,409.833344,54.766666
35:11:41,1543120680,2018-11-25T04:38:00,2018-11-24T23:38:00,1.999,4223.79,8.08,7.96,9.81,840.66,843.36,208.916672,41.99,1.0426,179,0,15.158,2.07564,4.19,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849581.312500,262019.859375,29653.333984,1870.533325,409.833344,54.766666
35:12:11,1543120710,2018-11-25T04:38:30,2018-11-24T23:38:30,1.999,4224.78,8.08,8.06,9.79,840.76,843.33,205.716660,42.17,1.0425,179,0,15.159,2.08066,4.19,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849623.750000,262027.171875,29653.433594,1870.533325,409.833344,54.766666
35:12:41,1543120740,2018-11-25T04:39:00,2018-11-24T23:39:00,1.998,4225.78,8.09,8.14,9.85,840.76,843.25,204.850006,41.91,1.0424,179,0,15.160,2.08716,4.19,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849642.812500,262033.531250,29654.199219,1870.533325,409.833344,54.766666
35:13:11,1543120770,2018-11-25T04:39:30,2018-11-24T23:39:30,2.002,4226.78,8.10,8.24,9.84,840.78,843.25,203.300003,42.31,1.0423,179,0,15.160,2.09220,4.19,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849687.437500,262048.437500,29663.300781,1871.400024,409.833344,54.766666
35:13:41,1543120800,2018-11-25T04:40:00,2018-11-24T23:40:00,1.999,4227.78,8.10,8.29,9.84,840.84,843.17,204.966660,42.20,1.0423,179,0,15.161,2.07947,4.19,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849706.125000,262054.640625,29664.800781,1871.400024,409.833344,54.766666
35:14:11,1543120830,2018-11-25T04:40:30,2018-11-24T23:40:30,2.000,4228.77,8.10,8.29,9.83,840.73,843.05,206.033340,41.87,1.0421,179,0,15.160,2.09072,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849730.000000,262062.593750,29665.800781,1871.400024,409.833344,54.766666
35:14:41,1543120860,2018-11-25T04:41:00,2018-11-24T23:41:00,2.001,4229.77,8.11,8.32,9.85,840.81,843.07,202.949997,42.00,1.0421,179,0,15.162,2.08154,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849754.125000,262070.640625,29666.300781,1871.400024,409.833344,54.766666
35:15:11,1543120890,2018-11-25T04:41:30,2018-11-24T23:41:30,2.003,4230.77,8.11,8.38,9.83,840.73,843.05,204.416672,42.10,1.0421,179,0,15.162,2.08154,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849768.000000,262075.265625,29666.300781,1871.400024,409.833344,54.766666
35:15:41,1543120920,2018-11-25T04:42:00,2018-11-24T23:42:00,2.001,4231.77,8.10,8.40,9.85,840.89,842.94,209.600006,42.20,1.0420,179,0,15.162,2.08272,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849782.562500,262080.093750,29666.300781,1871.400024,409.833344,54.766666
35:16:11,1543120950,2018-11-25T04:42:30,2018-11-24T23:42:30,2.001,4232.77,8.11,8.39,9.86,840.78,842.94,203.250000,42.18,1.0419,179,0,15.162,2.09784,4.19,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849805.750000,262086.734375,29666.300781,1871.400024,409.833344,54.766666
35:16:41,1543120980,2018-11-25T04:43:00,2018-11-24T23:43:00,2.002,4233.76,8.11,8.45,9.86,840.71,842.87,203.933334,42.23,1.0418,179,0,15.163,2.08154,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849874.375000,262108.828125,29666.300781,1871.400024,409.833344,54.766666
35:17:11,1543121010,2018-11-25T04:43:30,2018-11-24T23:43:30,2.003,4234.76,8.12,8.42,9.85,840.86,843.01,203.449997,42.59,1.0420,179,0,15.160,2.08568,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849907.062500,262118.968750,29666.300781,1871.400024,409.833344,54.766666
35:17:41,1543121040,2018-11-25T04:44:00,2018-11-24T23:44:00,2.002,4235.76,8.11,8.46,9.88,840.84,842.94,203.050003,42.29,1.0419,179,0,15.162,2.07859,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849953.187500,262131.000000,29666.400391,1871.400024,409.833344,54.766666
35:18:11,1543121070,2018-11-25T04:44:30,2018-11-24T23:44:30,2.002,4236.76,8.12,8.47,9.85,840.78,842.83,207.916672,42.61,1.0417,179,0,15.161,2.08332,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850025.187500,262151.343750,29667.166016,1871.400024,409.833344,54.766666
35:18:41,1543121100,2018-11-25T04:45:00,2018-11-24T23:45:00,2.000,4237.76,8.11,8.48,9.84,840.84,842.84,207.333328,42.00,1.0418,179,0,15.163,2.08391,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850090.562500,262167.312500,29668.232422,1871.400024,409.833344,54.766666
35:19:11,1543121130,2018-11-25T04:45:30,2018-11-24T23:45:30,2.003,4238.76,8.10,8.50,9.86,840.78,842.76,204.366669,42.04,1.0418,179,0,15.163,2.09427,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850119.875000,262176.187500,29669.533203,1871.400024,409.833344,54.766666
35:19:41,1543121160,2018-11-25T04:46:00,2018-11-24T23:46:00,2.002,4239.76,8.10,8.50,9.87,840.81,842.89,204.416672,42.25,1.0419,179,0,15.163,2.08125,4.19,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850164.937500,262191.093750,29672.099609,1871.400024,409.833344,54.766666
35:20:11,1543121190,2018-11-25T04:46:30,2018-11-24T23:46:30,1.999,4240.76,8.11,8.51,9.87,840.89,842.89,206.683334,42.23,1.0419,179,0,15.161,2.08805,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850253.187500,262220.531250,29676.267578,1871.400024,409.833344,54.766666
35:20:41,1543121220,2018-11-25T04:47:00,2018-11-24T23:47:00,2.002,4241.76,8.10,8.49,9.83,840.76,842.89,204.816666,42.18,1.0419,179,0,15.162,2.08568,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850306.000000,262237.187500,29680.066406,1871.400024,409.833344,54.766666
35:21:11,1543121250,2018-11-25T04:47:30,2018-11-24T23:47:30,2.003,4242.76,8.10,8.43,9.85,840.73,842.89,205.916672,42.66,1.0419,179,0,15.163,2.08361,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850381.625000,262260.062500,29681.732422,1872.000000,409.833344,54.766666
35:21:41,1543121280,2018-11-25T04:48:00,2018-11-24T23:48:00,2.002,4243.75,8.10,8.46,9.84,840.81,842.92,204.566666,42.57,1.0419,179,0,15.163,2.09309,4.19,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850463.312500,262284.218750,29683.367188,1872.933350,409.833344,54.766666
35:22:11,1543121310,2018-11-25T04:48:30,2018-11-24T23:48:30,2.001,4244.75,8.10,8.47,9.83,840.81,842.94,202.216660,42.49,1.0420,179,0,15.162,2.09160,4.19,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850543.375000,262303.281250,29684.533203,1874.000000,409.833344,54.766666
35:22:41,1543121340,2018-11-25T04:49:00,2018-11-24T23:49:00,2.000,4245.75,8.10,8.46,9.81,840.81,842.84,204.633331,42.61,1.0418,179,0,15.160,2.08894,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850651.187500,262329.968750,29686.099609,1874.000000,409.833344,54.766666
35:23:11,1543121370,2018-11-25T04:49:30,2018-11-24T23:49:30,2.001,4246.75,8.09,8.46,9.82,840.87,843.07,205.616669,42.51,1.0421,179,0,15.163,2.09012,4.19,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850765.187500,262362.187500,29687.900391,1874.000000,409.833344,54.766666
35:23:41,1543121400,2018-11-25T04:50:00,2018-11-24T23:50:00,2.001,4247.75,8.10,8.47,9.84,840.84,842.92,203.550003,42.25,1.0419,179,0,15.163,2.09487,4.19,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850854.625000,262385.656250,29689.132813,1874.000000,409.833344,54.766666
35:24:11,1543121430,2018-11-25T04:50:30,2018-11-24T23:50:30,2.003,4248.75,8.09,8.49,9.80,840.81,842.94,205.366669,42.56,1.0420,179,0,15.162,2.07652,4.19,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850949.812500,262412.875000,29692.099609,1874.866699,410.700012,54.766666
35:24:41,1543121460,2018-11-25T04:51:00,2018-11-24T23:51:00,2.003,4249.74,8.09,8.46,9.80,840.94,843.02,203.666672,41.94,1.0421,179,0,15.162,2.08775,4.19,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851024.812500,262437.875000,29694.767578,1875.699951,410.700012,54.766666
35:25:11,1543121490,2018-11-25T04:51:30,2018-11-24T23:51:30,2.001,4250.74,8.09,8.46,9.83,840.81,842.99,204.683334,42.26,1.0421,179,0,15.162,2.07564,4.19,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851092.250000,262460.375000,29696.800781,1876.533325,410.700012,54.766666
35:25:41,1543121520,2018-11-25T04:52:00,2018-11-24T23:52:00,2.001,4251.74,8.08,8.45,9.84,840.92,843.07,204.216660,42.51,1.0422,179,0,15.162,2.08983,4.19,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851135.437500,262473.625000,29698.699219,1876.633301,410.700012,54.766666
35:26:11,1543121550,2018-11-25T04:52:30,2018-11-24T23:52:30,2.003,4252.74,8.08,8.45,9.82,840.92,842.89,201.850006,42.51,1.0420,179,0,15.162,2.08923,4.19,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851192.687500,262488.031250,29701.966797,1876.633301,410.700012,54.766666
35:26:41,1543121580,2018-11-25T04:53:00,2018-11-24T23:53:00,2.001,4253.74,8.08,8.45,9.81,840.97,843.07,205.949997,42.50,1.0422,179,0,15.163,2.08923,4.19,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851251.062500,262505.843750,29703.466797,1876.633301,410.700012,54.766666
35:27:11,1543121610,2018-11-25T04:53:30,2018-11-24T23:53:30,2.000,4254.73,8.07,8.40,9.78,840.89,842.97,204.566666,41.72,1.0421,179,0,15.163,2.08598,4.19,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851322.250000,262524.031250,29706.066406,1876.633301,410.700012,54.766666
35:27:41,1543121640,2018-11-25T04:54:00,2018-11-24T23:54:00,2.003,4255.73,8.07,8.44,9.84,840.84,842.95,204.100006,41.87,1.0421,179,0,15.162,2.09190,4.19,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851412.250000,262553.156250,29708.966797,1876.633301,410.700012,54.766666
35:28:11,1543121670,2018-11-25T04:54:30,2018-11-24T23:54:30,2.001,4256.73,8.07,8.41,9.78,840.84,843.00,203.933334,40.66,1.0422,179,0,15.162,2.09042,4.19,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851470.625000,262570.312500,29710.267578,1876.633301,410.700012,54.766666
35:28:41,1543121700,2018-11-25T04:55:00,2018-11-24T23:55:00,2.001,4257.73,8.07,8.38,9.79,841.02,843.02,206.683334,40.34,1.0423,179,0,15.162,2.08775,4.19,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851562.625000,262595.406250,29711.033203,1876.633301,410.700012,54.766666
35:29:11,1543121730,2018-11-25T04:55:30,2018-11-24T23:55:30,2.001,4258.73,8.05,8.40,9.78,840.87,843.08,206.183334,40.24,1.0424,179,0,15.160,2.08509,4.19,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851647.812500,262622.125000,29715.433594,1876.633301,410.700012,54.766666
35:29:41,1543121760,2018-11-25T04:56:00,2018-11-24T23:56:00,2.001,4259.73,8.06,8.34,9.81,840.95,843.08,205.483337,39.54,1.0424,179,0,15.161,2.07711,4.19,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851682.812500,262633.812500,29716.267578,1876.633301,410.700012,54.766666
35:30:11,1543121790,2018-11-25T04:56:30,2018-11-24T23:56:30,2.000,4260.72,8.05,8.33,9.81,840.82,843.03,207.766663,38.29,1.0425,179,0,15.161,2.07682,4.19,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851738.125000,262652.218750,29718.267578,1876.633301,410.700012,54.766666
35:30:41,1543121820,2018-11-25T04:57:00,2018-11-24T23:57:00,1.998,4261.72,8.06,8.35,9.80,840.87,843.10,203.783340,38.20,1.0425,179,0,15.161,2.08568,4.19,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851757.000000,262658.531250,29719.599609,1876.633301,410.700012,54.766666
35:31:11,1543121850,2018-11-25T04:57:30,2018-11-24T23:57:30,1.999,4262.72,8.07,8.30,9.78,840.89,843.18,207.933334,37.71,1.0426,179,0,15.162,2.07387,4.19,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851815.000000,262677.687500,29725.533203,1876.633301,410.700012,54.766666
35:31:41,1543121880,2018-11-25T04:58:00,2018-11-24T23:58:00,1.998,4263.72,8.06,8.31,9.81,841.02,843.28,203.433334,37.29,1.0428,179,0,15.160,2.08539,4.19,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851843.000000,262685.812500,29727.099609,1877.300049,410.700012,54.766666
35:32:11,1543121910,2018-11-25T04:58:30,2018-11-24T23:58:30,1.998,4264.71,8.07,8.29,9.77,840.79,843.23,205.883331,36.40,1.0427,179,0,15.159,2.08509,4.19,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851892.937500,262695.906250,29728.833984,1878.366699,410.700012,54.766666
35:32:41,1543121940,2018-11-25T04:59:00,2018-11-24T23:59:00,1.997,4265.71,8.07,8.24,9.81,840.97,843.23,202.449997,37.00,1.0427,179,0,15.160,2.08598,4.19,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851906.125000,262699.531250,29729.533203,1878.366699,410.700012,54.766666
35:33:11,1543121970,2018-11-25T04:59:30,2018-11-24T23:59:30,2.000,4266.71,8.08,8.31,9.77,840.97,843.38,202.733337,37.02,1.0428,179,0,15.158,2.09368,4.19,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851921.875000,262704.812500,29729.533203,1878.366699,410.700012,54.766666
35:33:41,1543122000,2018-11-25T05:00:00,2018-11-25T00:00:00,2.000,4267.70,8.08,8.25,9.78,841.10,843.28,203.433334,36.49,1.0428,179,0,15.160,2.07829,4.19,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851978.687500,262723.468750,29730.400391,1878.366699,410.700012,54.766666
35:34:11,1543122030,2018-11-25T05:00:30,2018-11-25T00:00:30,1.999,4268.70,8.10,8.25,9.84,840.89,843.30,203.883331,36.14,1.0427,179,0,15.159,2.08539,4.19,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851990.125000,262726.468750,29730.599609,1878.366699,410.700012,54.766666
35:34:41,1543122060,2018-11-25T05:01:00,2018-11-25T00:01:00,2.000,4269.70,8.11,8.28,9.83,840.99,843.30,203.466660,36.18,1.0427,179,0,15.158,2.08627,4.19,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852030.937500,262736.812500,29731.267578,1878.366699,410.700012,54.766666
35:35:11,1543122090,2018-11-25T05:01:30,2018-11-25T00:01:30,1.999,4270.69,8.12,8.25,9.86,841.07,843.35,210.350006,35.61,1.0427,179,0,15.159,2.07505,4.19,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852115.187500,262758.156250,29732.033203,1878.366699,410.700012,54.766666
35:35:41,1543122120,2018-11-25T05:02:00,2018-11-25T00:02:00,1.997,4271.69,8.13,8.24,9.85,840.96,843.39,204.933334,35.24,1.0428,179,0,15.158,2.08391,4.19,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852209.312500,262785.968750,29733.199219,1878.366699,410.700012,54.766666
35:36:11,1543122150,2018-11-25T05:02:30,2018-11-25T00:02:30,1.995,4272.69,8.13,8.24,9.85,841.01,843.47,206.883331,35.30,1.0429,179,0,15.160,2.08657,4.19,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852290.375000,262812.218750,29734.699219,1878.366699,410.700012,54.766666
35:36:41,1543122180,2018-11-25T05:03:00,2018-11-25T00:03:00,1.998,4273.68,8.16,8.20,9.86,841.03,843.39,205.649994,35.13,1.0427,179,0,15.159,2.08864,4.19,53054,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,852446.625000,262861.968750,29735.867188,1878.366699,410.700012,54.766666
35:37:11,1543122210,2018-11-25T05:03:30,2018-11-25T00:03:30,1.997,4274.68,8.16,8.24,9.89,840.98,843.52,205.066666,35.18,1.0428,179,0,15.153,2.08805,4.12,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852478.375000,262872.156250,29738.132813,1878.366699,410.700012,54.766666
35:37:41,1543122240,2018-11-25T05:04:00,2018-11-25T00:04:00,1.996,4275.68,8.17,8.03,9.90,841.05,843.69,203.149994,35.11,1.0430,179,0,15.151,2.09190,4.11,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852507.375000,262880.093750,29739.800781,1878.366699,410.700012,54.766666
35:38:11,1543122270,2018-11-25T05:04:30,2018-11-25T00:04:30,1.997,4276.67,8.17,7.91,9.89,841.05,843.90,206.283340,35.69,1.0432,179,0,15.148,2.08154,4.11,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852525.375000,262885.187500,29741.232422,1878.366699,410.700012,54.766666
35:38:41,1543122300,2018-11-25T05:05:00,2018-11-25T00:05:00,1.991,4277.67,8.17,7.81,9.89,841.10,844.15,203.899994,35.15,1.0436,179,0,15.148,2.08125,4.10,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852569.375000,262894.687500,29742.500000,1878.366699,410.700012,54.766666
35:39:11,1543122330,2018-11-25T05:05:30,2018-11-25T00:05:30,1.994,4278.67,8.16,7.68,9.90,841.19,844.44,206.350006,35.70,1.0439,179,0,15.147,2.07151,4.10,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852591.625000,262902.093750,29742.500000,1878.366699,410.700012,54.766666
35:39:41,1543122360,2018-11-25T05:06:00,2018-11-25T00:06:00,1.991,4279.66,8.17,7.55,9.86,841.05,844.56,205.649994,35.20,1.0441,179,0,15.145,2.08332,4.10,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852613.437500,262909.406250,29743.099609,1878.366699,410.700012,54.766666
35:40:11,1543122390,2018-11-25T05:06:30,2018-11-25T00:06:30,1.995,4280.66,8.15,7.50,9.90,841.06,844.52,208.550003,35.37,1.0441,179,0,15.145,2.06945,4.10,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852631.875000,262915.531250,29744.199219,1878.366699,410.700012,54.766666
35:40:41,1543122420,2018-11-25T05:07:00,2018-11-25T00:07:00,1.993,4281.65,8.16,7.47,9.86,841.01,844.74,208.333328,35.24,1.0443,179,0,15.144,2.07240,4.09,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852652.000000,262922.218750,29744.232422,1878.366699,410.700012,54.766666
35:41:11,1543122450,2018-11-25T05:07:30,2018-11-25T00:07:30,1.992,4282.65,8.15,7.39,9.84,841.06,844.75,205.350006,35.24,1.0444,179,0,15.144,2.07918,4.09,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852664.687500,262926.468750,29744.400391,1878.366699,410.700012,54.766666
35:41:41,1543122480,2018-11-25T05:08:00,2018-11-25T00:08:00,1.992,4283.65,8.15,7.36,9.86,841.19,844.85,202.750000,35.46,1.0445,179,0,15.142,2.08568,4.09,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852711.375000,262941.968750,29745.099609,1878.366699,410.700012,54.766666
35:42:11,1543122510,2018-11-25T05:08:30,2018-11-25T00:08:30,1.993,4284.64,8.15,7.32,9.86,841.06,845.03,208.333328,35.53,1.0447,179,0,15.142,2.07387,4.09,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852778.125000,262962.531250,29745.867188,1878.366699,410.700012,54.766666
35:42:41,1543122540,2018-11-25T05:09:00,2018-11-25T00:09:00,1.991,4285.64,8.14,7.22,9.88,841.19,845.03,204.316666,35.18,1.0448,179,0,15.139,2.08657,4.08,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852788.937500,262965.000000,29745.966797,1878.366699,410.700012,54.766666
35:43:11,1543122570,2018-11-25T05:09:30,2018-11-25T00:09:30,1.990,4286.63,8.14,7.23,9.86,841.09,845.03,208.316666,35.06,1.0448,179,0,15.140,2.08302,4.09,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852814.187500,262972.843750,29746.400391,1878.366699,410.700012,54.766666
35:43:41,1543122600,2018-11-25T05:10:00,2018-11-25T00:10:00,1.986,4287.63,8.14,7.19,9.82,841.06,845.03,209.916672,35.02,1.0448,177,0,15.139,2.06857,4.08,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852823.187500,262975.843750,29746.833984,1878.366699,410.700012,54.766666
35:44:11,1543122630,2018-11-25T05:10:30,2018-11-25T00:10:30,2.003,4288.63,8.13,7.16,9.89,841.16,845.26,209.600006,35.13,1.0451,177,0,15.214,2.08983,4.09,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852833.000000,262979.093750,29746.833984,1878.366699,410.700012,54.766666
35:44:41,1543122660,2018-11-25T05:11:00,2018-11-25T00:11:00,2.006,4289.63,8.14,7.12,9.86,841.06,845.13,208.550003,35.81,1.0448,177,0,15.213,2.09843,4.08,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852853.625000,262985.843750,29746.833984,1878.366699,410.700012,54.766666
35:45:11,1543122690,2018-11-25T05:11:30,2018-11-25T00:11:30,1.999,4290.62,8.14,7.08,9.82,841.01,845.06,211.983337,34.84,1.0448,177,0,15.212,2.09635,4.08,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852867.312500,262989.343750,29746.833984,1878.366699,410.700012,54.766666
35:45:41,1543122720,2018-11-25T05:12:00,2018-11-25T00:12:00,1.999,4291.62,8.14,7.10,9.81,840.90,845.29,217.199997,35.06,1.0451,177,0,15.213,2.07299,4.08,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852880.250000,262992.281250,29746.833984,1878.366699,410.700012,54.766666
35:46:11,1543122750,2018-11-25T05:12:30,2018-11-25T00:12:30,1.997,4292.62,8.13,7.09,9.84,841.01,845.16,210.816666,34.65,1.0450,177,0,15.219,2.08391,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852888.625000,262994.156250,29746.833984,1878.366699,410.700012,54.766666
35:46:41,1543122780,2018-11-25T05:13:00,2018-11-25T00:13:00,2.002,4293.62,8.14,7.30,9.84,841.16,844.93,214.050003,34.66,1.0447,177,0,15.223,2.07947,4.19,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852910.187500,263001.375000,29747.166016,1878.366699,410.700012,54.766666
35:47:11,1543122810,2018-11-25T05:13:30,2018-11-25T00:13:30,1.998,4294.62,8.16,7.45,9.88,840.98,844.72,212.216660,34.43,1.0443,177,0,15.224,2.08509,4.19,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852990.625000,263028.156250,29747.699219,1878.366699,410.700012,54.766666
35:47:41,1543122840,2018-11-25T05:14:00,2018-11-25T00:14:00,2.001,4295.62,8.18,7.66,9.88,841.21,844.56,207.166672,34.42,1.0441,177,0,15.227,2.09546,4.19,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853053.375000,263049.093750,29747.699219,1878.366699,410.700012,54.766666
35:48:11,1543122870,2018-11-25T05:14:30,2018-11-25T00:14:30,2.007,4296.62,8.20,7.76,9.89,841.23,844.48,213.383331,34.34,1.0439,177,0,15.229,2.08450,4.19,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853058.937500,263050.937500,29747.833984,1878.500000,410.700012,54.766666
35:48:41,1543122900,2018-11-25T05:15:00,2018-11-25T00:15:00,2.009,4297.63,8.21,7.85,9.90,841.15,844.28,207.983337,34.59,1.0436,177,0,15.228,2.09398,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853068.187500,263054.031250,29748.732422,1879.233276,410.700012,54.766666
35:49:11,1543122930,2018-11-25T05:15:30,2018-11-25T00:15:30,2.010,4298.63,8.23,7.98,9.97,841.07,844.17,206.483337,34.48,1.0434,178,0,15.228,2.10438,4.19,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853092.687500,263062.187500,29749.433594,1879.233276,410.700012,54.766666
35:49:41,1543122960,2018-11-25T05:16:00,2018-11-25T00:16:00,2.006,4299.63,8.27,8.05,9.99,841.24,844.11,207.516663,34.83,1.0431,178,0,15.194,2.08894,4.19,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853110.000000,263066.031250,29749.433594,1879.233276,410.700012,54.766666
35:50:11,1543122990,2018-11-25T05:16:30,2018-11-25T00:16:30,2.005,4300.63,8.29,8.06,10.02,841.24,844.05,207.316666,34.54,1.0430,178,0,15.194,2.09724,4.19,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853132.125000,263072.000000,29750.966797,1879.233276,410.700012,54.766666
35:50:41,1543123020,2018-11-25T05:17:00,2018-11-25T00:17:00,2.004,4301.64,8.31,8.17,10.05,841.26,843.97,207.716660,34.26,1.0428,178,0,15.195,2.09220,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853171.187500,263084.031250,29752.033203,1879.233276,410.700012,54.766666
35:51:11,1543123050,2018-11-25T05:17:30,2018-11-25T00:17:30,2.005,4302.64,8.33,8.25,10.06,841.32,844.02,207.350006,34.61,1.0428,178,0,15.197,2.10081,4.19,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853225.875000,263101.375000,29754.132813,1879.233276,410.700012,54.766666
35:51:41,1543123080,2018-11-25T05:18:00,2018-11-25T00:18:00,2.006,4303.64,8.34,8.30,10.06,841.00,843.68,213.116669,34.23,1.0424,178,0,15.196,2.09131,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853294.812500,263122.625000,29755.500000,1879.233276,410.700012,54.766666
35:52:11,1543123110,2018-11-25T05:18:30,2018-11-25T00:18:30,2.007,4304.64,8.36,8.29,10.06,841.20,843.96,211.383331,34.17,1.0426,178,0,15.199,2.09012,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853311.625000,263126.906250,29755.500000,1879.233276,410.700012,54.766666
35:52:41,1543123140,2018-11-25T05:19:00,2018-11-25T00:19:00,2.006,4305.65,8.38,8.33,10.09,841.28,844.01,211.916672,34.15,1.0426,178,0,15.197,2.07947,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853335.750000,263134.531250,29755.500000,1879.233276,410.700012,54.766666
35:53:11,1543123170,2018-11-25T05:19:30,2018-11-25T00:19:30,2.006,4306.65,8.39,8.33,10.09,841.24,843.93,206.300003,33.93,1.0425,178,0,15.199,2.08835,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853347.437500,263138.406250,29756.500000,1879.233276,410.700012,54.766666
35:53:41,1543123200,2018-11-25T05:20:00,2018-11-25T00:20:00,2.009,4307.66,8.41,8.42,10.11,841.19,843.75,208.183334,34.00,1.0422,178,0,15.199,2.09457,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853389.062500,263151.468750,29761.500000,1879.699951,411.166656,54.766666
35:54:11,1543123230,2018-11-25T05:20:30,2018-11-25T00:20:30,2.007,4308.66,8.42,8.38,10.16,841.26,844.03,210.250000,34.57,1.0425,178,0,15.197,2.09338,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853406.187500,263157.156250,29762.433594,1880.099976,411.566681,54.766666
35:54:41,1543123260,2018-11-25T05:21:00,2018-11-25T00:21:00,2.010,4309.67,8.44,8.45,10.13,841.36,844.03,207.816666,34.40,1.0424,178,0,15.196,2.08687,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853416.937500,263160.718750,29762.433594,1880.099976,411.566681,54.766666
35:55:11,1543123290,2018-11-25T05:21:30,2018-11-25T00:21:30,2.006,4310.67,8.45,8.45,10.14,841.44,843.97,207.966660,34.39,1.0423,178,0,15.199,2.09694,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853431.812500,263165.531250,29762.699219,1880.099976,411.566681,54.766666
35:55:41,1543123320,2018-11-25T05:22:00,2018-11-25T00:22:00,2.009,4311.67,8.46,8.45,10.17,841.26,843.94,207.833328,33.87,1.0422,178,0,15.201,2.09516,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853449.812500,263170.843750,29763.300781,1880.099976,411.566681,54.766666
35:56:11,1543123350,2018-11-25T05:22:30,2018-11-25T00:22:30,2.008,4312.68,8.48,8.46,10.17,841.32,843.84,207.350006,34.39,1.0420,178,0,15.199,2.09249,4.19,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853482.250000,263180.875000,29763.300781,1880.099976,411.566681,54.766666
35:56:41,1543123380,2018-11-25T05:23:00,2018-11-25T00:23:00,2.009,4313.69,8.47,8.48,10.21,841.26,843.96,207.433334,33.89,1.0422,178,0,15.199,2.09042,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853500.000000,263186.125000,29763.300781,1880.099976,411.566681,54.766666
35:57:11,1543123410,2018-11-25T05:23:30,2018-11-25T00:23:30,2.003,4314.69,8.50,8.44,10.22,841.34,843.93,214.800003,33.53,1.0421,178,0,15.201,2.08509,4.19,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853516.687500,263191.406250,29763.300781,1880.099976,411.566681,54.766666
35:57:41,1543123440,2018-11-25T05:24:00,2018-11-25T00:24:00,2.006,4315.69,8.51,8.51,10.23,841.38,844.16,212.899994,33.74,1.0423,178,0,15.200,2.08332,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853542.375000,263198.625000,29763.300781,1880.099976,411.566681,54.766666
35:58:11,1543123470,2018-11-25T05:24:30,2018-11-25T00:24:30,2.011,4316.70,8.50,8.52,10.23,841.42,843.96,209.066666,33.70,1.0421,178,0,15.201,2.08894,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853563.625000,263205.312500,29765.666016,1880.099976,411.566681,54.766666
35:58:41,1543123500,2018-11-25T05:25:00,2018-11-25T00:25:00,2.009,4317.70,8.51,8.50,10.24,841.30,844.09,208.616669,33.58,1.0423,178,0,15.201,2.09873,4.19,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853584.250000,263212.187500,29767.000000,1880.099976,411.566681,54.766666
35:59:11,1543123530,2018-11-25T05:25:30,2018-11-25T00:25:30,2.009,4318.71,8.52,8.51,10.23,841.35,844.11,206.399994,33.67,1.0422,178,0,15.200,2.10081,4.19,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853598.937500,263217.062500,29767.632813,1880.099976,411.566681,54.766666
35:59:41,1543123560,2018-11-25T05:26:00,2018-11-25T00:26:00,2.010,4319.71,8.54,8.52,10.23,841.37,844.03,207.083328,33.64,1.0421,178,0,15.199,2.08805,4.19,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853642.187500,263229.156250,29767.632813,1880.099976,411.566681,54.766666
36:00:11,1543123590,2018-11-25T05:26:30,2018-11-25T00:26:30,2.012,4320.72,8.54,8.48,10.27,841.37,844.08,206.916672,33.83,1.0421,180,0,15.199,2.10438,4.19,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853685.312500,263243.281250,29767.767578,1880.099976,411.566681,54.766666
36:00:41,1543123620,2018-11-25T05:27:00,2018-11-25T00:27:00,2.001,4321.72,8.57,8.49,10.24,841.35,844.20,204.350006,34.15,1.0421,180,0,15.125,2.08953,4.19,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853719.000000,263254.343750,29769.000000,1880.099976,411.566681,54.766666
36:01:11,1543123650,2018-11-25T05:27:30,2018-11-25T00:27:30,1.998,4322.71,8.57,8.55,10.28,841.43,844.10,205.199997,34.54,1.0420,180,0,15.127,2.08154,4.19,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853756.625000,263265.875000,29769.367188,1880.099976,411.566681,54.766666
36:01:41,1543123680,2018-11-25T05:28:00,2018-11-25T00:28:00,1.999,4323.71,8.57,8.53,10.30,841.44,844.12,206.000000,33.88,1.0421,180,0,15.126,2.08125,4.19,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853782.125000,263273.812500,29770.232422,1880.099976,411.566681,54.766666
36:02:11,1543123710,2018-11-25T05:28:30,2018-11-25T00:28:30,1.998,4324.71,8.58,8.58,10.27,841.48,844.17,203.883331,34.17,1.0421,180,0,15.127,2.08095,4.19,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853787.875000,263275.718750,29770.632813,1880.500000,411.566681,54.766666
36:02:41,1543123740,2018-11-25T05:29:00,2018-11-25T00:29:00,2.001,4325.71,8.59,8.53,10.32,841.50,844.25,204.000000,34.25,1.0421,180,0,15.127,2.08805,4.19,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853803.437500,263280.093750,29771.099609,1880.966675,411.566681,54.766666
36:03:11,1543123770,2018-11-25T05:29:30,2018-11-25T00:29:30,2.002,4326.71,8.59,8.55,10.32,841.50,844.09,204.416672,34.25,1.0419,180,0,15.127,2.08716,4.19,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853825.000000,263287.218750,29771.433594,1881.300049,411.566681,54.766666
36:03:41,1543123800,2018-11-25T05:30:00,2018-11-25T00:30:00,2.001,4327.70,8.61,8.58,10.34,841.50,844.22,204.266663,34.69,1.0420,180,0,15.126,2.08509,4.19,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853867.312500,263301.343750,29771.966797,1881.833374,411.566681,54.766666
36:04:11,1543123830,2018-11-25T05:30:30,2018-11-25T00:30:30,2.002,4328.70,8.62,8.58,10.32,841.51,844.14,208.533340,34.01,1.0419,180,0,15.127,2.08835,4.19,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853893.750000,263310.125000,29771.966797,1881.833374,411.566681,54.766666
36:04:41,1543123860,2018-11-25T05:31:00,2018-11-25T00:31:00,2.000,4329.70,8.63,8.57,10.34,841.46,844.01,213.633331,33.97,1.0417,180,0,15.126,2.06210,4.19,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853914.000000,263315.843750,29772.066406,1881.933350,411.566681,54.766666
36:05:11,1543123890,2018-11-25T05:31:30,2018-11-25T00:31:30,1.998,4330.70,8.64,8.55,10.31,841.51,844.24,212.883331,34.28,1.0419,180,0,15.126,2.08036,4.19,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853981.812500,263337.781250,29774.033203,1882.699951,411.566681,54.766666
36:05:41,1543123920,2018-11-25T05:32:00,2018-11-25T00:32:00,2.000,4331.69,8.64,8.59,10.35,841.57,844.16,211.600006,34.39,1.0418,180,0,15.125,2.07711,4.19,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854056.687500,263360.281250,29777.066406,1883.333374,411.566681,54.766666
36:06:11,1543123950,2018-11-25T05:32:30,2018-11-25T00:32:30,2.000,4332.69,8.65,8.53,10.35,841.43,844.11,207.983337,34.29,1.0417,180,0,15.126,2.07770,4.19,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854101.312500,263375.000000,29780.267578,1883.566650,411.566681,54.766666
36:06:41,1543123980,2018-11-25T05:33:00,2018-11-25T00:33:00,1.998,4333.69,8.64,8.54,10.36,841.59,844.32,205.600006,34.24,1.0420,180,0,15.125,2.08864,4.19,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854148.250000,263390.656250,29786.333984,1883.566650,411.566681,54.766666
36:07:11,1543124010,2018-11-25T05:33:30,2018-11-25T00:33:30,2.000,4334.69,8.65,8.52,10.34,841.59,844.39,209.416672,34.34,1.0421,180,0,15.126,2.07269,4.19,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854175.812500,263399.843750,29788.433594,1883.566650,411.566681,54.766666
36:07:41,1543124040,2018-11-25T05:34:00,2018-11-25T00:34:00,2.002,4335.69,8.66,8.53,10.35,841.68,844.31,204.666672,34.59,1.0419,180,0,15.127,2.08746,4.19,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854205.062500,263409.062500,29788.433594,1883.566650,411.566681,54.766666
36:08:11,1543124070,2018-11-25T05:34:30,2018-11-25T00:34:30,2.002,4336.69,8.66,8.54,10.37,841.68,844.36,202.850006,34.33,1.0420,180,0,15.125,2.08687,4.19,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854231.375000,263416.625000,29789.500000,1884.366699,412.366669,54.766666
36:08:41,1543124100,2018-11-25T05:35:00,2018-11-25T00:35:00,2.002,4337.69,8.66,8.57,10.35,841.68,844.46,207.466660,34.55,1.0421,180,0,15.126,2.07888,4.19,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854264.562500,263427.656250,29791.800781,1884.433350,412.433319,54.766666
36:09:11,1543124130,2018-11-25T05:35:30,2018-11-25T00:35:30,2.001,4338.69,8.67,8.55,10.39,841.64,844.31,206.816666,34.44,1.0419,180,0,15.126,2.09220,4.19,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854287.875000,263435.468750,29793.966797,1884.433350,412.433319,54.766666
36:09:41,1543124160,2018-11-25T05:36:00,2018-11-25T00:36:00,1.999,4339.68,8.67,8.57,10.37,841.72,844.52,211.000000,34.71,1.0421,180,0,15.127,2.08391,4.19,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854333.750000,263449.062500,29798.166016,1884.433350,412.433319,54.766666
36:10:11,1543124190,2018-11-25T05:36:30,2018-11-25T00:36:30,2.001,4340.68,8.67,8.56,10.34,841.66,844.31,212.466660,34.43,1.0419,180,0,15.127,2.06798,4.19,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854360.375000,263457.906250,29799.132813,1884.433350,412.433319,54.766666
36:10:41,1543124220,2018-11-25T05:37:00,2018-11-25T00:37:00,2.002,4341.68,8.68,8.55,10.40,841.76,844.51,206.216660,34.66,1.0421,180,0,15.126,2.09457,4.19,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854394.812500,263469.375000,29802.699219,1884.433350,412.433319,54.766666
36:11:11,1543124250,2018-11-25T05:37:30,2018-11-25T00:37:30,1.997,4342.68,8.69,8.57,10.42,841.68,844.51,212.199997,34.28,1.0421,180,0,15.126,2.07240,4.19,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854411.625000,263474.968750,29803.199219,1884.433350,412.433319,54.766666
36:11:41,1543124280,2018-11-25T05:38:00,2018-11-25T00:38:00,1.994,4343.67,8.67,8.55,10.40,841.51,844.41,209.666672,33.76,1.0420,180,0,15.127,2.06798,4.19,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854419.375000,263477.562500,29804.033203,1884.433350,412.433319,54.766666
36:12:11,1543124310,2018-11-25T05:38:30,2018-11-25T00:38:30,1.997,4344.67,8.68,8.53,10.40,841.76,844.53,204.833328,34.18,1.0421,180,0,15.127,2.08805,4.19,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854430.562500,263481.281250,29804.500000,1884.433350,412.433319,54.766666
36:12:41,1543124340,2018-11-25T05:39:00,2018-11-25T00:39:00,2.001,4345.67,8.68,8.54,10.40,841.68,844.61,207.466660,34.18,1.0422,180,0,15.125,2.08716,4.19,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854447.312500,263486.875000,29805.666016,1884.433350,412.433319,54.766666
36:13:11,1543124370,2018-11-25T05:39:30,2018-11-25T00:39:30,2.001,4346.67,8.68,8.53,10.35,841.68,844.51,207.533340,34.28,1.0421,180,0,15.127,2.08302,4.19,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854472.000000,263495.093750,29806.900391,1884.433350,412.433319,54.766666
36:13:41,1543124400,2018-11-25T05:40:00,2018-11-25T00:40:00,1.996,4347.66,8.68,8.48,10.40,841.72,844.66,208.133331,33.83,1.0423,180,0,15.123,2.07888,4.11,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854490.625000,263501.312500,29807.500000,1884.433350,412.433319,54.766666
36:14:11,1543124430,2018-11-25T05:40:30,2018-11-25T00:40:30,1.997,4348.66,8.68,8.26,10.39,841.74,844.89,209.783340,33.97,1.0426,180,0,15.117,2.08125,4.11,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854527.437500,263513.593750,29815.833984,1884.433350,412.433319,54.766666
36:14:41,1543124460,2018-11-25T05:41:00,2018-11-25T00:41:00,1.998,4349.66,8.66,8.18,10.36,841.76,845.03,207.716660,33.72,1.0428,180,0,15.116,2.08657,4.11,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854542.000000,263517.968750,29816.166016,1884.433350,412.433319,54.766666
36:15:11,1543124490,2018-11-25T05:41:30,2018-11-25T00:41:30,1.999,4350.65,8.66,8.03,10.34,841.90,845.39,206.316666,34.38,1.0433,180,0,15.116,2.07534,4.10,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854615.187500,263540.968750,29819.666016,1884.433350,412.433319,54.766666
36:15:41,1543124520,2018-11-25T05:42:00,2018-11-25T00:42:00,1.996,4351.65,8.64,7.96,10.37,841.73,845.39,207.183334,33.99,1.0433,180,0,15.113,2.08775,4.10,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854668.250000,263556.968750,29823.099609,1884.433350,412.433319,54.766666
36:16:11,1543124550,2018-11-25T05:42:30,2018-11-25T00:42:30,1.994,4352.65,8.63,7.84,10.31,841.96,845.57,204.916672,34.12,1.0436,180,0,15.111,2.06798,4.10,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854699.875000,263566.437500,29823.099609,1884.433350,412.433319,54.766666
36:16:41,1543124580,2018-11-25T05:43:00,2018-11-25T00:43:00,1.990,4353.64,8.59,7.82,10.31,841.73,845.58,208.983337,33.41,1.0438,180,0,15.111,2.07534,4.10,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854743.437500,263576.343750,29823.966797,1884.433350,412.433319,54.766666
36:17:11,1543124610,2018-11-25T05:43:30,2018-11-25T00:43:30,1.993,4354.64,8.58,7.71,10.31,841.78,845.66,205.916672,33.41,1.0439,180,0,15.111,2.07770,4.10,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854773.312500,263586.000000,29824.833984,1884.433350,412.433319,54.766666
36:17:41,1543124640,2018-11-25T05:44:00,2018-11-25T00:44:00,1.988,4355.63,8.57,7.66,10.31,841.76,845.68,210.600006,32.93,1.0440,179,0,15.111,2.07800,4.09,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854809.062500,263595.656250,29825.400391,1884.433350,412.433319,54.766666
36:18:11,1543124670,2018-11-25T05:44:30,2018-11-25T00:44:30,1.994,4356.63,8.56,7.62,10.31,841.50,845.51,215.550003,32.84,1.0439,179,0,15.145,2.07800,4.09,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854861.000000,263610.437500,29825.699219,1884.433350,412.433319,54.766666
36:18:41,1543124700,2018-11-25T05:45:00,2018-11-25T00:45:00,1.993,4357.63,8.55,7.52,10.24,841.66,845.82,205.433334,32.98,1.0443,179,0,15.146,2.08716,4.09,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854919.812500,263626.625000,29825.699219,1884.433350,412.433319,54.766666
36:19:11,1543124730,2018-11-25T05:45:30,2018-11-25T00:45:30,1.999,4358.62,8.54,7.46,10.26,841.74,845.85,206.033340,32.88,1.0444,179,0,15.144,2.09932,4.09,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854961.312500,263639.625000,29826.099609,1884.433350,412.433319,54.766666
36:19:41,1543124760,2018-11-25T05:46:00,2018-11-25T00:46:00,1.992,4359.62,8.52,7.44,10.25,841.88,846.05,207.533340,32.68,1.0447,179,0,15.143,2.07741,4.09,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855010.812500,263655.500000,29827.433594,1884.433350,412.433319,54.766666
36:20:11,1543124790,2018-11-25T05:46:30,2018-11-25T00:46:30,1.998,4360.62,8.52,7.43,10.26,841.92,846.05,204.733337,33.08,1.0447,179,0,15.143,2.08835,4.08,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855051.187500,263667.375000,29829.099609,1884.433350,412.433319,54.766666
36:20:41,1543124820,2018-11-25T05:47:00,2018-11-25T00:47:00,1.999,4361.61,8.51,7.43,10.23,841.88,846.01,203.350006,33.30,1.0446,179,0,15.143,2.09368,4.09,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855076.937500,263675.187500,29829.333984,1884.433350,412.433319,54.766666
36:21:11,1543124850,2018-11-25T05:47:30,2018-11-25T00:47:30,1.994,4362.61,8.51,7.38,10.23,841.85,846.01,213.016663,32.85,1.0447,179,0,15.143,2.07711,4.08,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855121.875000,263688.593750,29830.400391,1884.433350,412.433319,54.766666
36:21:41,1543124880,2018-11-25T05:48:00,2018-11-25T00:48:00,1.998,4363.60,8.52,7.39,10.24,841.92,846.13,206.516663,32.62,1.0448,179,0,15.143,2.09131,4.08,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855178.375000,263706.312500,29831.333984,1884.433350,412.433319,54.766666
36:22:11,1543124910,2018-11-25T05:48:30,2018-11-25T00:48:30,1.998,4364.60,8.49,7.39,10.22,841.93,846.16,208.516663,32.93,1.0449,179,0,15.142,2.08805,4.08,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855207.875000,263716.125000,29831.900391,1884.433350,412.433319,54.766666
36:22:41,1543124940,2018-11-25T05:49:00,2018-11-25T00:49:00,1.997,4365.60,8.50,7.38,10.20,841.83,845.93,206.199997,33.30,1.0446,179,0,15.147,2.09131,4.19,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855268.375000,263734.781250,29834.699219,1884.433350,412.433319,54.766666
36:23:11,1543124970,2018-11-25T05:49:30,2018-11-25T00:49:30,1.998,4366.59,8.51,7.54,10.19,841.77,845.95,208.199997,32.69,1.0446,179,0,15.149,2.08361,4.19,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855313.625000,263749.625000,29835.232422,1884.433350,412.433319,54.766666
36:23:41,1543125000,2018-11-25T05:50:00,2018-11-25T00:50:00,1.998,4367.59,8.51,7.74,10.23,842.01,845.62,205.500000,32.75,1.0442,179,0,15.154,2.07829,4.19,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855340.812500,263758.687500,29836.466797,1884.433350,412.433319,54.766666
36:24:11,1543125030,2018-11-25T05:50:30,2018-11-25T00:50:30,2.002,4368.59,8.53,7.92,10.23,842.01,845.36,208.066666,32.73,1.0438,179,0,15.157,2.08154,4.19,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855375.312500,263770.187500,29838.300781,1884.433350,412.433319,54.766666
36:24:41,1543125060,2018-11-25T05:51:00,2018-11-25T00:51:00,2.002,4369.59,8.54,8.13,10.26,842.00,845.31,209.083328,32.82,1.0437,179,0,15.157,2.09101,4.19,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855394.375000,263776.562500,29839.800781,1884.733276,412.433319,54.766666
36:25:11,1543125090,2018-11-25T05:51:30,2018-11-25T00:51:30,2.004,4370.59,8.58,8.23,10.27,842.05,845.22,208.183334,32.74,1.0434,179,0,15.161,2.08539,4.19,52814,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,855462.562500,263799.281250,29843.867188,1887.033325,412.433319,54.766666
36:25:41,1543125120,2018-11-25T05:52:00,2018-11-25T00:52:00,2.002,4371.59,8.60,8.30,10.31,842.10,845.17,208.100006,32.82,1.0433,179,0,15.160,2.08391,4.19,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855501.625000,263810.062500,29843.900391,1887.033325,412.433319,54.766666
36:26:11,1543125150,2018-11-25T05:52:30,2018-11-25T00:52:30,2.000,4372.59,8.62,8.38,10.32,842.02,844.96,206.816666,32.81,1.0430,179,0,15.161,2.09546,4.19,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855523.062500,263815.125000,29843.900391,1887.033325,412.433319,54.766666
36:26:41,1543125180,2018-11-25T05:53:00,2018-11-25T00:53:00,2.002,4373.59,8.64,8.47,10.32,841.99,844.96,211.783340,32.60,1.0429,179,0,15.161,2.08627,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855544.687500,263822.343750,29843.900391,1887.033325,412.433319,54.766666
36:27:11,1543125210,2018-11-25T05:53:30,2018-11-25T00:53:30,2.006,4374.59,8.66,8.50,10.39,842.03,844.93,209.649994,33.12,1.0427,179,0,15.162,2.08420,4.19,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855576.562500,263832.937500,29846.433594,1889.333374,412.433319,54.766666
36:27:41,1543125240,2018-11-25T05:54:00,2018-11-25T00:54:00,2.007,4375.60,8.68,8.56,10.38,842.11,844.94,208.083328,33.14,1.0427,179,0,15.165,2.09160,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855673.187500,263861.968750,29849.199219,1889.633301,412.433319,54.766666
36:28:11,1543125270,2018-11-25T05:54:30,2018-11-25T00:54:30,2.007,4376.60,8.70,8.60,10.43,842.20,844.89,208.449997,32.60,1.0426,179,0,15.163,2.09072,4.19,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855719.375000,263874.562500,29852.632813,1890.500000,412.433319,54.766666
36:28:41,1543125300,2018-11-25T05:55:00,2018-11-25T00:55:00,2.007,4377.60,8.72,8.65,10.43,842.23,844.86,207.250000,32.77,1.0425,179,0,15.166,2.08716,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855773.375000,263888.000000,29853.433594,1890.500000,412.433319,54.766666
36:29:11,1543125330,2018-11-25T05:55:30,2018-11-25T00:55:30,2.008,4378.61,8.73,8.65,10.40,842.23,844.81,205.566666,33.08,1.0423,179,0,15.166,2.09457,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855803.000000,263894.437500,29853.433594,1890.500000,412.433319,54.766666
36:29:41,1543125360,2018-11-25T05:56:00,2018-11-25T00:56:00,2.011,4379.62,8.75,8.75,10.44,842.17,844.88,205.233337,32.91,1.0424,180,0,15.167,2.10021,4.19,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855827.312500,263900.062500,29853.433594,1890.500000,412.433319,54.766666
36:30:11,1543125390,2018-11-25T05:56:30,2018-11-25T00:56:30,2.001,4380.61,8.76,8.76,10.47,842.27,844.80,206.600006,33.46,1.0422,180,0,15.131,2.08983,4.19,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855855.437500,263909.468750,29853.433594,1890.500000,412.433319,54.766666
36:30:41,1543125420,2018-11-25T05:57:00,2018-11-25T00:57:00,2.003,4381.61,8.77,8.80,10.48,842.35,844.88,204.000000,33.40,1.0423,180,0,15.130,2.08983,4.19,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855894.250000,263922.406250,29854.566406,1890.500000,412.433319,54.766666
36:31:11,1543125450,2018-11-25T05:57:30,2018-11-25T00:57:30,1.998,4382.61,8.76,8.78,10.48,842.27,844.88,207.533340,33.05,1.0423,180,0,15.131,2.08479,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855947.375000,263940.093750,29857.566406,1890.500000,412.433319,54.766666
36:31:41,1543125480,2018-11-25T05:58:00,2018-11-25T00:58:00,2.003,4383.61,8.79,8.80,10.48,842.21,844.92,206.600006,33.07,1.0422,180,0,15.130,2.09635,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855990.187500,263953.562500,29857.900391,1890.500000,412.433319,54.766666
36:32:11,1543125510,2018-11-25T05:58:30,2018-11-25T00:58:30,2.000,4384.61,8.80,8.78,10.51,842.45,845.05,206.399994,33.21,1.0424,180,0,15.130,2.08835,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856041.875000,263967.406250,29858.599609,1890.500000,412.433319,54.766666
36:32:41,1543125540,2018-11-25T05:59:00,2018-11-25T00:59:00,2.004,4385.61,8.82,8.82,10.53,842.31,844.76,204.966660,33.38,1.0419,180,0,15.130,2.08450,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856084.687500,263980.656250,29859.033203,1890.500000,412.433319,54.766666
36:33:11,1543125570,2018-11-25T05:59:30,2018-11-25T00:59:30,2.003,4386.61,8.82,8.82,10.52,842.34,845.05,209.116669,33.42,1.0423,180,0,15.131,2.09042,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856117.187500,263990.281250,29861.099609,1890.500000,412.433319,54.766666
36:33:41,1543125600,2018-11-25T06:00:00,2018-11-25T01:00:00,2.000,4387.61,8.82,8.88,10.49,842.31,844.97,208.683334,33.33,1.0422,180,0,15.131,2.09012,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856163.000000,264001.062500,29861.166016,1890.500000,412.433319,54.766666
36:34:11,1543125630,2018-11-25T06:00:30,2018-11-25T01:00:30,2.004,4388.61,8.83,8.84,10.56,842.41,844.97,203.399994,33.51,1.0421,180,0,15.130,2.09072,4.19,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856183.062500,264006.531250,29861.166016,1890.500000,412.433319,54.766666
36:34:41,1543125660,2018-11-25T06:01:00,2018-11-25T01:01:00,2.006,4389.61,8.84,8.83,10.54,842.31,844.97,209.399994,33.53,1.0421,180,0,15.131,2.08805,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856226.250000,264020.062500,29862.800781,1891.366699,412.433319,54.766666
36:35:11,1543125690,2018-11-25T06:01:30,2018-11-25T01:01:30,2.002,4390.61,8.83,8.87,10.52,842.36,844.94,206.616669,33.41,1.0421,180,0,15.131,2.08539,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856291.187500,264035.343750,29864.433594,1891.366699,412.433319,54.766666
36:35:41,1543125720,2018-11-25T06:02:00,2018-11-25T01:02:00,2.002,4391.61,8.84,8.84,10.60,842.39,844.99,211.100006,33.46,1.0421,180,0,15.131,2.08450,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856317.312500,264041.031250,29865.500000,1891.366699,412.433319,54.766666
36:36:11,1543125750,2018-11-25T06:02:30,2018-11-25T01:02:30,2.003,4392.61,8.86,8.77,10.52,842.49,844.94,208.683334,33.49,1.0420,180,0,15.130,2.07977,4.19,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856351.437500,264050.843750,29866.566406,1891.366699,412.433319,54.766666
36:36:41,1543125780,2018-11-25T06:03:00,2018-11-25T01:03:00,2.003,4393.61,8.85,8.84,10.52,842.44,845.09,207.949997,33.63,1.0422,180,0,15.131,2.08864,4.19,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856403.750000,264059.343750,29867.232422,1891.366699,412.433319,54.766666
36:37:11,1543125810,2018-11-25T06:03:30,2018-11-25T01:03:30,2.001,4394.61,8.85,8.83,10.53,842.38,845.04,209.649994,33.38,1.0421,180,0,15.133,2.09220,4.19,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856458.375000,264074.906250,29867.232422,1891.366699,412.433319,54.766666
36:37:41,1543125840,2018-11-25T06:04:00,2018-11-25T01:04:00,1.999,4395.61,8.85,8.80,10.57,842.33,845.14,204.350006,33.50,1.0423,180,0,15.131,2.09368,4.19,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856488.000000,264080.781250,29867.500000,1891.633301,412.700012,54.766666
36:38:11,1543125870,2018-11-25T06:04:30,2018-11-25T01:04:30,2.002,4396.61,8.85,8.82,10.59,842.49,845.04,207.850006,33.57,1.0421,180,0,15.131,2.09131,4.19,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856504.187500,264085.843750,29868.433594,1892.233276,413.299988,54.766666
36:38:41,1543125900,2018-11-25T06:05:00,2018-11-25T01:05:00,2.004,4397.61,8.85,8.84,10.56,842.41,845.12,208.433334,33.74,1.0422,180,0,15.131,2.08361,4.19,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856537.187500,264092.812500,29869.267578,1892.233276,413.299988,54.766666
36:39:11,1543125930,2018-11-25T06:05:30,2018-11-25T01:05:30,2.003,4398.61,8.85,8.81,10.60,842.38,845.04,208.600006,33.69,1.0421,180,0,15.132,2.08420,4.19,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856565.812500,264100.312500,29872.199219,1892.500000,413.299988,54.766666
36:39:41,1543125960,2018-11-25T06:06:00,2018-11-25T01:06:00,2.004,4399.61,8.84,8.88,10.56,842.52,845.02,208.166672,33.56,1.0421,180,0,15.131,2.09368,4.19,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856620.687500,264116.000000,29875.900391,1893.566650,413.299988,54.766666
36:40:11,1543125990,2018-11-25T06:06:30,2018-11-25T01:06:30,2.005,4400.61,8.84,8.80,10.57,842.52,845.04,207.183334,33.74,1.0422,180,0,15.133,2.08509,4.19,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856664.375000,264128.687500,29879.367188,1893.966675,413.299988,54.766666
36:40:41,1543126020,2018-11-25T06:07:00,2018-11-25T01:07:00,2.004,4401.61,8.83,8.82,10.55,842.52,845.07,206.050003,33.80,1.0422,180,0,15.131,2.08983,4.19,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856705.062500,264140.656250,29881.300781,1894.366699,413.299988,54.766666
36:41:11,1543126050,2018-11-25T06:07:30,2018-11-25T01:07:30,2.004,4402.61,8.84,8.87,10.56,842.49,845.15,208.583328,33.74,1.0423,180,0,15.132,2.08775,4.19,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856749.187500,264155.375000,29883.699219,1894.833374,413.299988,54.766666
36:41:41,1543126080,2018-11-25T06:08:00,2018-11-25T01:08:00,2.005,4403.61,8.84,8.82,10.59,842.52,844.99,205.883331,33.87,1.0421,180,0,15.131,2.09516,4.19,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856765.062500,264159.843750,29883.699219,1894.833374,413.299988,54.766666
36:42:11,1543126110,2018-11-25T06:08:30,2018-11-25T01:08:30,2.005,4404.62,8.85,8.83,10.59,842.44,845.09,203.483337,34.03,1.0422,180,0,15.130,2.09576,4.19,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856775.062500,264162.875000,29883.699219,1894.833374,413.299988,54.766666
36:42:41,1543126140,2018-11-25T06:09:00,2018-11-25T01:09:00,2.003,4405.62,8.85,8.82,10.56,842.64,845.12,203.933334,33.90,1.0422,180,0,15.131,2.10170,4.19,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856805.812500,264171.531250,29886.333984,1894.833374,413.299988,54.766666
36:43:11,1543126170,2018-11-25T06:09:30,2018-11-25T01:09:30,2.004,4406.62,8.84,8.86,10.55,842.62,845.17,208.016663,33.90,1.0423,180,0,15.132,2.08716,4.19,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856831.750000,264178.406250,29889.000000,1894.833374,413.299988,54.766666
36:43:41,1543126200,2018-11-25T06:10:00,2018-11-25T01:10:00,2.005,4407.62,8.85,8.86,10.56,842.72,845.14,202.399994,34.21,1.0422,180,0,15.131,2.08864,4.19,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856858.625000,264184.531250,29889.933594,1894.833374,413.299988,54.766666
36:44:11,1543126230,2018-11-25T06:10:30,2018-11-25T01:10:30,2.005,4408.62,8.84,8.84,10.54,842.62,845.20,204.233337,34.00,1.0423,180,0,15.128,2.10081,4.19,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856893.062500,264194.625000,29893.433594,1894.833374,413.299988,54.766666
36:44:41,1543126260,2018-11-25T06:11:00,2018-11-25T01:11:00,2.003,4409.62,8.86,8.84,10.57,842.64,845.32,210.433334,34.06,1.0424,180,0,15.132,2.08095,4.19,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856908.375000,264199.718750,29894.533203,1894.833374,413.299988,54.766666
36:45:11,1543126290,2018-11-25T06:11:30,2018-11-25T01:11:30,2.002,4410.62,8.86,8.85,10.56,842.70,845.27,211.183334,34.13,1.0424,180,0,15.131,2.08509,4.19,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856925.187500,264205.031250,29895.699219,1894.833374,413.299988,54.766666
36:45:41,1543126320,2018-11-25T06:12:00,2018-11-25T01:12:00,2.000,4411.62,8.85,8.79,10.54,842.59,845.19,206.133331,34.16,1.0423,180,0,15.131,2.08598,4.19,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856954.812500,264214.343750,29896.533203,1894.833374,413.299988,54.766666
36:46:11,1543126350,2018-11-25T06:12:30,2018-11-25T01:12:30,2.000,4412.62,8.85,8.75,10.55,842.70,845.37,207.850006,34.43,1.0425,180,0,15.128,2.07947,4.19,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856980.187500,264217.281250,29897.099609,1894.833374,413.299988,54.766666
36:46:41,1543126380,2018-11-25T06:13:00,2018-11-25T01:13:00,2.001,4413.62,8.84,8.77,10.56,842.72,845.38,206.199997,34.19,1.0426,180,0,15.130,2.09516,4.19,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857021.312500,264227.125000,29898.367188,1894.833374,413.299988,54.766666
36:47:11,1543126410,2018-11-25T06:13:30,2018-11-25T01:13:30,2.001,4414.62,8.84,8.77,10.56,842.78,845.53,206.433334,34.66,1.0427,180,0,15.128,2.10110,4.19,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857061.187500,264234.187500,29898.533203,1894.833374,413.299988,54.766666
36:47:41,1543126440,2018-11-25T06:14:00,2018-11-25T01:14:00,2.005,4415.62,8.83,8.77,10.53,842.78,845.48,206.966660,34.46,1.0427,180,0,15.128,2.09160,4.19,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857082.625000,264241.218750,29899.166016,1894.833374,413.299988,54.766666
36:48:11,1543126470,2018-11-25T06:14:30,2018-11-25T01:14:30,1.998,4416.62,8.83,8.74,10.56,842.78,845.53,213.133331,34.44,1.0428,180,0,15.130,2.07534,4.19,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857116.812500,264250.343750,29899.900391,1894.833374,413.299988,54.766666
36:48:41,1543126500,2018-11-25T06:15:00,2018-11-25T01:15:00,2.001,4417.62,8.82,8.75,10.55,842.86,845.48,210.283340,34.44,1.0427,180,0,15.131,2.08923,4.19,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857143.062500,264256.093750,29900.267578,1894.833374,413.299988,54.766666
36:49:11,1543126530,2018-11-25T06:15:30,2018-11-25T01:15:30,2.001,4418.61,8.82,8.75,10.56,842.78,845.61,208.050003,34.57,1.0429,180,0,15.131,2.08007,4.19,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857192.125000,264268.906250,29900.267578,1894.833374,413.299988,54.766666
36:49:41,1543126560,2018-11-25T06:16:00,2018-11-25T01:16:00,2.000,4419.61,8.82,8.72,10.51,842.81,845.56,209.166672,34.63,1.0428,180,0,15.130,2.09220,4.19,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857224.250000,264277.625000,29901.000000,1894.833374,413.299988,54.766666
36:50:11,1543126590,2018-11-25T06:16:30,2018-11-25T01:16:30,2.000,4420.61,8.82,8.74,10.51,842.81,845.66,209.083328,34.51,1.0430,180,0,15.130,2.08627,4.19,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857258.375000,264287.875000,29901.300781,1894.833374,413.299988,54.766666
36:50:41,1543126620,2018-11-25T06:17:00,2018-11-25T01:17:00,2.003,4421.61,8.79,8.71,10.47,842.87,845.53,207.483337,34.71,1.0429,180,0,15.127,2.08509,4.19,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857316.187500,264300.312500,29902.000000,1894.833374,413.299988,54.766666
36:51:11,1543126650,2018-11-25T06:17:30,2018-11-25T01:17:30,2.001,4422.61,8.79,8.64,10.53,842.81,845.82,207.500000,34.60,1.0433,180,0,15.122,2.08835,4.11,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857334.125000,264303.218750,29902.000000,1894.833374,413.299988,54.766666
36:51:41,1543126680,2018-11-25T06:18:00,2018-11-25T01:18:00,1.999,4423.61,8.79,8.45,10.54,842.79,845.82,208.649994,34.77,1.0433,180,0,15.120,2.09190,4.10,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857365.187500,264310.531250,29902.732422,1894.833374,413.299988,54.766666
36:52:11,1543126710,2018-11-25T06:18:30,2018-11-25T01:18:30,1.997,4424.60,8.77,8.27,10.49,842.87,846.03,207.816666,34.93,1.0436,180,0,15.119,2.08243,4.11,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857443.000000,264320.187500,29903.833984,1894.833374,413.299988,54.766666
36:52:41,1543126740,2018-11-25T06:19:00,2018-11-25T01:19:00,1.998,4425.60,8.74,8.15,10.47,842.87,846.24,206.416672,35.32,1.0439,180,0,15.116,2.08805,4.10,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857491.312500,264327.062500,29905.533203,1894.900024,413.366669,54.766666
36:53:11,1543126770,2018-11-25T06:19:30,2018-11-25T01:19:30,1.999,4426.60,8.72,8.09,10.45,842.82,846.52,207.033340,35.01,1.0444,180,0,15.115,2.07888,4.10,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857531.875000,264333.343750,29906.333984,1895.699951,414.166656,54.766666
36:53:41,1543126800,2018-11-25T06:20:00,2018-11-25T01:20:00,1.996,4427.59,8.69,7.99,10.44,842.86,846.56,208.550003,35.33,1.0445,180,0,15.114,2.08391,4.10,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857625.062500,264348.093750,29906.333984,1895.699951,414.166656,54.766666
36:54:11,1543126830,2018-11-25T06:20:30,2018-11-25T01:20:30,1.997,4428.59,8.68,7.95,10.41,843.02,846.63,207.766663,35.43,1.0447,180,0,15.114,2.08539,4.10,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857713.437500,264373.625000,29906.333984,1895.699951,414.166656,54.766666
36:54:41,1543126860,2018-11-25T06:21:00,2018-11-25T01:21:00,1.998,4429.59,8.65,7.90,10.36,842.87,846.60,204.750000,35.45,1.0447,180,0,15.113,2.08539,4.10,52936,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,857987.375000,264457.687500,29907.367188,1895.699951,414.166656,54.766666
36:55:11,1543126890,2018-11-25T06:21:30,2018-11-25T01:21:30,1.996,4430.58,8.64,7.82,10.39,843.00,846.80,205.083328,35.69,1.0450,180,0,15.113,2.08835,4.09,52920,1.533333,1.566667,1.566667,1.533333,1.566667,1.566667,858370.250000,264579.093750,29912.900391,1895.699951,414.166656,54.766666
36:55:41,1543126920,2018-11-25T06:22:00,2018-11-25T01:22:00,1.995,4431.58,8.61,7.76,10.35,842.96,846.73,202.866669,35.71,1.0450,180,0,15.113,2.08066,4.09,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858491.000000,264612.937500,29917.599609,1895.699951,414.166656,54.766666
36:56:11,1543126950,2018-11-25T06:22:30,2018-11-25T01:22:30,1.994,4432.58,8.59,7.74,10.31,843.11,846.87,205.633331,35.96,1.0453,180,0,15.113,2.09072,4.09,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858540.375000,264628.656250,29921.933594,1895.699951,414.166656,54.766666
36:56:41,1543126980,2018-11-25T06:23:00,2018-11-25T01:23:00,1.992,4433.57,8.58,7.72,10.31,842.88,846.91,209.266663,35.74,1.0454,180,0,15.110,2.07475,4.09,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858608.000000,264645.812500,29921.933594,1895.699951,414.166656,54.766666
36:57:11,1543127010,2018-11-25T06:23:30,2018-11-25T01:23:30,1.991,4434.57,8.56,7.63,10.31,843.12,846.95,205.699997,35.73,1.0455,180,0,15.111,2.07593,4.09,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858630.562500,264651.781250,29922.800781,1895.699951,414.166656,54.766666
36:57:41,1543127040,2018-11-25T06:24:00,2018-11-25T01:24:00,1.994,4435.56,8.55,7.61,10.27,842.91,846.90,206.316666,35.75,1.0455,180,0,15.111,2.08687,4.09,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858648.187500,264657.656250,29922.800781,1895.699951,414.166656,54.766666
36:58:11,1543127070,2018-11-25T06:24:30,2018-11-25T01:24:30,1.993,4436.56,8.54,7.58,10.27,842.94,846.92,206.366669,35.92,1.0455,180,0,15.111,2.09160,4.09,52827,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,858725.750000,264683.093750,29929.367188,1896.266724,414.166656,54.766666
36:58:41,1543127100,2018-11-25T06:25:00,2018-11-25T01:25:00,1.994,4437.56,8.51,7.59,10.27,843.03,847.06,207.116669,36.12,1.0458,180,0,15.110,2.08716,4.08,52811,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,858823.187500,264713.812500,29941.566406,1896.599976,414.166656,54.766666
36:59:11,1543127130,2018-11-25T06:25:30,2018-11-25T01:25:30,1.989,4438.55,8.51,7.56,10.23,843.05,847.03,206.433334,35.75,1.0458,180,0,15.110,2.08479,4.08,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858868.250000,264727.562500,29941.900391,1896.599976,414.166656,54.766666
36:59:41,1543127160,2018-11-25T06:26:00,2018-11-25T01:26:00,1.989,4439.55,8.48,7.46,10.21,843.09,847.04,208.733337,35.79,1.0459,179,0,15.108,2.07859,4.08,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858883.062500,264731.875000,29942.699219,1896.599976,414.166656,54.766666
37:00:11,1543127190,2018-11-25T06:26:30,2018-11-25T01:26:30,1.996,4440.54,8.48,7.63,10.19,843.14,846.91,205.750000,35.96,1.0457,179,0,15.153,2.08894,4.19,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858903.437500,264738.312500,29943.367188,1896.599976,414.166656,54.766666
37:00:41,1543127220,2018-11-25T06:27:00,2018-11-25T01:27:00,2.000,4441.54,8.47,7.83,10.19,843.14,846.63,208.833328,35.95,1.0454,179,0,15.155,2.08450,4.19,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858927.437500,264744.687500,29943.632813,1896.599976,414.166656,54.766666
37:01:11,1543127250,2018-11-25T06:27:30,2018-11-25T01:27:30,2.001,4442.54,8.47,8.01,10.22,843.16,846.40,206.850006,36.08,1.0451,179,0,15.159,2.08746,4.19,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858962.250000,264756.312500,29943.632813,1896.599976,414.166656,54.766666
37:01:41,1543127280,2018-11-25T06:28:00,2018-11-25T01:28:00,2.003,4443.54,8.49,8.15,10.20,843.08,846.27,209.649994,36.08,1.0449,179,0,15.161,2.09992,4.19,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858997.437500,264766.375000,29945.333984,1896.599976,414.166656,54.766666
37:02:11,1543127310,2018-11-25T06:28:30,2018-11-25T01:28:30,2.004,4444.54,8.51,8.26,10.25,843.11,846.01,205.649994,36.12,1.0445,179,0,15.161,2.10229,4.19,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859028.375000,264776.593750,29945.367188,1896.599976,414.166656,54.766666
37:02:41,1543127340,2018-11-25T06:29:00,2018-11-25T01:29:00,2.004,4445.54,8.50,8.37,10.20,843.03,845.93,208.233337,35.78,1.0445,179,0,15.161,2.09576,4.19,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859084.000000,264795.125000,29945.367188,1896.599976,414.166656,54.766666
37:03:11,1543127370,2018-11-25T06:29:30,2018-11-25T01:29:30,2.002,4446.54,8.52,8.44,10.22,843.12,845.90,204.350006,36.00,1.0443,179,0,15.162,2.09665,4.19,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859148.125000,264814.687500,29945.367188,1896.599976,414.166656,54.766666
37:03:41,1543127400,2018-11-25T06:30:00,2018-11-25T01:30:00,2.006,4447.54,8.53,8.48,10.27,843.18,845.90,206.633331,35.94,1.0443,179,0,15.163,2.09813,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859177.812500,264822.937500,29945.367188,1896.599976,414.166656,54.766666
37:04:11,1543127430,2018-11-25T06:30:30,2018-11-25T01:30:30,2.006,4448.54,8.53,8.51,10.25,843.20,845.85,207.300003,35.92,1.0442,179,0,15.163,2.09962,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859191.312500,264827.437500,29945.367188,1896.599976,414.166656,54.766666
37:04:41,1543127460,2018-11-25T06:31:00,2018-11-25T01:31:00,2.006,4449.55,8.54,8.59,10.26,843.20,845.67,205.449997,35.86,1.0440,179,0,15.163,2.10170,4.19,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859229.187500,264840.062500,29946.033203,1896.599976,414.166656,54.766666
37:05:11,1543127490,2018-11-25T06:31:30,2018-11-25T01:31:30,2.007,4450.55,8.55,8.58,10.27,843.20,845.69,206.983337,36.00,1.0440,179,0,15.165,2.09813,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859252.812500,264847.937500,29947.666016,1896.599976,414.166656,54.766666
37:05:41,1543127520,2018-11-25T06:32:00,2018-11-25T01:32:00,2.007,4451.55,8.56,8.68,10.23,843.20,845.61,210.800003,35.88,1.0438,179,0,15.166,2.09427,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859301.437500,264864.156250,29950.732422,1897.233276,414.166656,54.766666
37:06:11,1543127550,2018-11-25T06:32:30,2018-11-25T01:32:30,2.005,4452.56,8.57,8.66,10.28,843.22,845.61,205.949997,35.95,1.0438,179,0,15.166,2.08953,4.19,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859336.187500,264875.718750,29951.433594,1897.466675,414.166656,54.766666
37:06:41,1543127580,2018-11-25T06:33:00,2018-11-25T01:33:00,2.005,4453.56,8.57,8.69,10.26,843.30,845.66,207.500000,35.88,1.0439,179,0,15.167,2.09279,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859364.125000,264884.906250,29951.433594,1897.466675,414.166656,54.766666
37:07:11,1543127610,2018-11-25T06:33:30,2018-11-25T01:33:30,2.005,4454.56,8.58,8.69,10.27,843.22,845.61,208.633331,35.84,1.0438,179,0,15.166,2.09487,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859391.312500,264891.968750,29951.433594,1897.466675,414.166656,54.766666
37:07:41,1543127640,2018-11-25T06:34:00,2018-11-25T01:34:00,2.006,4455.56,8.58,8.70,10.31,843.09,845.63,204.983337,36.15,1.0438,179,0,15.165,2.09398,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859428.562500,264901.500000,29953.599609,1897.466675,414.166656,54.766666
37:08:11,1543127670,2018-11-25T06:34:30,2018-11-25T01:34:30,2.006,4456.56,8.59,8.71,10.31,843.21,845.65,207.333328,35.88,1.0438,179,0,15.167,2.09813,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859457.375000,264909.187500,29954.066406,1897.466675,414.166656,54.766666
37:08:41,1543127700,2018-11-25T06:35:00,2018-11-25T01:35:00,2.005,4457.57,8.59,8.76,10.31,843.32,845.65,204.949997,35.97,1.0438,179,0,15.167,2.10527,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859487.625000,264919.281250,29956.066406,1897.466675,414.166656,54.766666
37:09:11,1543127730,2018-11-25T06:35:30,2018-11-25T01:35:30,2.007,4458.57,8.58,8.71,10.31,843.22,845.68,206.666672,35.81,1.0438,179,0,15.166,2.10289,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859501.812500,264924.000000,29956.632813,1897.466675,414.166656,54.766666
37:09:41,1543127760,2018-11-25T06:36:00,2018-11-25T01:36:00,2.006,4459.57,8.59,8.74,10.32,843.24,845.68,208.399994,35.77,1.0438,179,0,15.167,2.08420,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859530.562500,264932.687500,29957.166016,1898.000000,414.166656,54.766666
37:10:11,1543127790,2018-11-25T06:36:30,2018-11-25T01:36:30,2.007,4460.58,8.58,8.72,10.32,843.14,845.68,202.649994,35.77,1.0438,179,0,15.168,2.10081,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859558.000000,264941.718750,29957.500000,1898.333374,414.166656,54.766666
37:10:41,1543127820,2018-11-25T06:37:00,2018-11-25T01:37:00,2.005,4461.58,8.59,8.69,10.28,843.24,845.83,210.933334,35.55,1.0440,179,0,15.166,2.08420,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859587.000000,264948.812500,29959.666016,1899.133301,414.966675,54.766666
37:11:11,1543127850,2018-11-25T06:37:30,2018-11-25T01:37:30,2.002,4462.58,8.58,8.70,10.30,843.30,845.71,208.166672,35.61,1.0439,179,0,15.167,2.09605,4.19,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859603.375000,264953.531250,29960.099609,1899.199951,415.033325,54.766666
37:11:41,1543127880,2018-11-25T06:38:00,2018-11-25T01:38:00,2.006,4463.58,8.57,8.71,10.32,843.28,845.76,208.233337,35.62,1.0440,179,0,15.165,2.09012,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859623.812500,264960.343750,29960.099609,1899.199951,415.033325,54.766666
37:12:11,1543127910,2018-11-25T06:38:30,2018-11-25T01:38:30,2.004,4464.58,8.58,8.70,10.28,843.24,845.68,203.516663,35.40,1.0439,179,0,15.166,2.10140,4.19,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859634.187500,264963.812500,29960.433594,1899.199951,415.033325,54.766666
37:12:41,1543127940,2018-11-25T06:39:00,2018-11-25T01:39:00,2.007,4465.59,8.56,8.66,10.27,843.38,845.61,206.733337,35.55,1.0438,179,0,15.165,2.10021,4.19,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859655.375000,264968.531250,29961.933594,1899.766724,415.033325,54.766666
37:13:11,1543127970,2018-11-25T06:39:30,2018-11-25T01:39:30,2.006,4466.59,8.56,8.66,10.27,843.27,845.79,206.500000,35.64,1.0441,179,0,15.166,2.09992,4.19,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859689.812500,264976.593750,29964.699219,1900.066650,415.033325,54.766666
37:13:41,1543128000,2018-11-25T06:40:00,2018-11-25T01:40:00,2.006,4467.59,8.55,8.67,10.30,843.23,845.77,206.983337,35.52,1.0441,179,0,15.166,2.09279,4.19,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859719.875000,264985.437500,29965.300781,1900.066650,415.033325,54.766666
37:14:11,1543128030,2018-11-25T06:40:30,2018-11-25T01:40:30,2.005,4468.59,8.54,8.66,10.24,843.30,845.67,206.333328,35.80,1.0440,179,0,15.166,2.09427,4.19,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859757.312500,264997.906250,29966.767578,1900.066650,415.033325,54.766666
37:14:41,1543128060,2018-11-25T06:41:00,2018-11-25T01:41:00,2.004,4469.59,8.54,8.65,10.24,843.30,845.62,205.183334,35.80,1.0439,179,0,15.165,2.10319,4.19,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859778.187500,265004.406250,29967.033203,1900.066650,415.033325,54.766666
37:15:11,1543128090,2018-11-25T06:41:30,2018-11-25T01:41:30,2.007,4470.60,8.53,8.66,10.24,843.44,845.69,209.783340,35.66,1.0441,179,0,15.165,2.09131,4.19,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859810.250000,265013.843750,29967.900391,1900.066650,415.033325,54.766666
37:15:41,1543128120,2018-11-25T06:42:00,2018-11-25T01:42:00,2.001,4471.60,8.53,8.67,10.27,843.31,845.74,212.199997,35.39,1.0441,179,0,15.165,2.08716,4.19,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859839.750000,265020.187500,29968.400391,1900.066650,415.033325,54.766666
37:16:11,1543128150,2018-11-25T06:42:30,2018-11-25T01:42:30,2.002,4472.60,8.52,8.62,10.25,843.28,845.75,211.399994,35.50,1.0442,179,0,15.165,2.09279,4.19,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859873.625000,265030.593750,29968.767578,1900.066650,415.033325,54.766666
37:16:41,1543128180,2018-11-25T06:43:00,2018-11-25T01:43:00,2.006,4473.60,8.51,8.62,10.24,843.34,845.65,204.666672,35.54,1.0441,179,0,15.166,2.09190,4.19,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859908.687500,265042.312500,29971.267578,1900.900024,415.866669,54.766666
37:17:11,1543128210,2018-11-25T06:43:30,2018-11-25T01:43:30,2.004,4474.60,8.51,8.62,10.25,843.39,845.88,207.516663,35.65,1.0444,179,0,15.166,2.09427,4.19,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859934.625000,265050.937500,29975.933594,1901.766724,415.866669,54.766666
37:17:41,1543128240,2018-11-25T06:44:00,2018-11-25T01:44:00,2.004,4475.60,8.52,8.62,10.26,843.36,845.80,204.283340,35.56,1.0442,179,0,15.165,2.09843,4.19,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859951.750000,265056.625000,29979.033203,1901.766724,415.866669,54.766666
37:18:11,1543128270,2018-11-25T06:44:30,2018-11-25T01:44:30,2.003,4476.60,8.50,8.59,10.27,843.47,845.78,206.433334,35.83,1.0443,179,0,15.165,2.09576,4.19,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859970.125000,265062.781250,29979.033203,1901.766724,415.866669,54.766666
37:18:41,1543128300,2018-11-25T06:45:00,2018-11-25T01:45:00,2.004,4477.60,8.49,8.60,10.20,843.37,845.75,208.283340,35.58,1.0443,179,0,15.165,2.09427,4.19,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859988.000000,265068.718750,29979.033203,1901.766724,415.866669,54.766666
37:19:11,1543128330,2018-11-25T06:45:30,2018-11-25T01:45:30,2.005,4478.60,8.49,8.55,10.20,843.42,845.73,206.699997,35.78,1.0442,179,0,15.162,2.09427,4.19,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860021.875000,265078.312500,29980.800781,1901.766724,415.866669,54.766666
37:19:41,1543128360,2018-11-25T06:46:00,2018-11-25T01:46:00,2.005,4479.60,8.49,8.58,10.23,843.34,845.81,208.266663,35.52,1.0444,179,0,15.163,2.09724,4.19,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860042.125000,265085.031250,29981.900391,1901.766724,415.866669,54.766666
37:20:11,1543128390,2018-11-25T06:46:30,2018-11-25T01:46:30,2.004,4480.60,8.47,8.58,10.19,843.40,845.88,206.866669,35.65,1.0445,179,0,15.161,2.09368,4.19,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860090.562500,265101.156250,29984.199219,1901.766724,415.866669,54.766666
37:20:41,1543128420,2018-11-25T06:47:00,2018-11-25T01:47:00,2.004,4481.60,8.48,8.55,10.20,843.40,845.83,207.866669,35.50,1.0444,179,0,15.163,2.09072,4.19,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860105.312500,265106.093750,29984.666016,1901.766724,415.866669,54.766666
37:21:11,1543128450,2018-11-25T06:47:30,2018-11-25T01:47:30,2.004,4482.60,8.47,8.54,10.17,843.45,845.88,206.399994,35.35,1.0445,179,0,15.165,2.08775,4.19,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860130.187500,265114.406250,29985.333984,1901.766724,415.866669,54.766666
37:21:41,1543128480,2018-11-25T06:48:00,2018-11-25T01:48:00,2.004,4483.60,8.46,8.51,10.19,843.40,845.99,205.300003,35.45,1.0447,179,0,15.161,2.09546,4.19,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860166.687500,265126.562500,29986.767578,1901.766724,415.866669,54.766666
37:22:11,1543128510,2018-11-25T06:48:30,2018-11-25T01:48:30,2.002,4484.60,8.47,8.53,10.20,843.50,845.94,206.699997,35.54,1.0446,179,0,15.163,2.10289,4.19,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860177.750000,265130.218750,29986.833984,1901.766724,415.866669,54.766666
37:22:41,1543128540,2018-11-25T06:49:00,2018-11-25T01:49:00,2.006,4485.60,8.45,8.54,10.19,843.37,845.96,208.750000,35.40,1.0447,179,0,15.161,2.08805,4.19,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860219.437500,265143.031250,29989.066406,1901.766724,415.866669,54.766666
37:23:11,1543128570,2018-11-25T06:49:30,2018-11-25T01:49:30,2.003,4486.60,8.46,8.46,10.19,843.43,845.94,209.116669,35.23,1.0447,179,0,15.163,2.09072,4.19,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860243.750000,265149.968750,29990.400391,1901.766724,415.866669,54.766666
37:23:41,1543128600,2018-11-25T06:50:00,2018-11-25T01:50:00,2.004,4487.60,8.45,8.51,10.16,843.45,846.09,206.100006,35.77,1.0448,179,0,15.162,2.09784,4.19,53040,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,860333.875000,265176.812500,29995.400391,1903.000000,416.266663,54.766666
37:24:11,1543128630,2018-11-25T06:50:30,2018-11-25T01:50:30,2.003,4488.60,8.44,8.47,10.15,843.46,846.05,208.500000,35.62,1.0448,179,0,15.165,2.09131,4.19,53044,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,860407.187500,265200.125000,29997.933594,1903.500000,416.733337,54.766666
37:24:41,1543128660,2018-11-25T06:51:00,2018-11-25T01:51:00,2.002,4489.60,8.44,8.49,10.15,843.51,846.07,206.100006,35.43,1.0449,179,0,15.165,2.09813,4.19,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860469.375000,265217.468750,29999.966797,1903.500000,416.733337,54.766666
37:25:11,1543128690,2018-11-25T06:51:30,2018-11-25T01:51:30,2.003,4490.60,8.44,8.48,10.13,843.59,845.97,208.149994,35.46,1.0448,179,0,15.162,2.09309,4.19,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860521.187500,265231.281250,30003.099609,1904.099976,416.733337,54.766666
37:25:41,1543128720,2018-11-25T06:52:00,2018-11-25T01:52:00,2.003,4491.60,8.44,8.48,10.18,843.46,845.92,205.149994,35.20,1.0447,179,0,15.163,2.09576,4.19,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860558.187500,265240.593750,30005.767578,1904.366699,416.733337,54.766666
37:26:11,1543128750,2018-11-25T06:52:30,2018-11-25T01:52:30,2.002,4492.60,8.43,8.47,10.15,843.46,846.05,207.600006,34.96,1.0449,179,0,15.162,2.09101,4.19,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860591.062500,265250.156250,30006.599609,1904.366699,416.733337,54.766666
37:26:41,1543128780,2018-11-25T06:53:00,2018-11-25T01:53:00,2.002,4493.60,8.42,8.49,10.15,843.69,846.12,204.816666,35.21,1.0450,179,0,15.162,2.09279,4.19,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860622.687500,265258.562500,30007.566406,1904.366699,416.733337,54.766666
37:27:11,1543128810,2018-11-25T06:53:30,2018-11-25T01:53:30,2.001,4494.60,8.43,8.36,10.17,843.48,846.15,209.366669,34.89,1.0450,179,0,15.157,2.08125,4.11,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860660.687500,265271.218750,30009.466797,1905.000000,416.733337,54.766666
37:27:41,1543128840,2018-11-25T06:54:00,2018-11-25T01:54:00,1.997,4495.59,8.42,8.20,10.13,843.59,846.53,205.399994,34.90,1.0456,179,0,15.153,2.09457,4.11,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860710.250000,265287.375000,30010.166016,1905.233276,416.733337,54.766666
37:28:11,1543128870,2018-11-25T06:54:30,2018-11-25T01:54:30,2.000,4496.59,8.39,8.07,10.12,843.57,846.67,204.649994,35.20,1.0458,179,0,15.151,2.09131,4.10,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860747.062500,265299.062500,30010.599609,1905.366699,416.733337,54.766666
37:28:41,1543128900,2018-11-25T06:55:00,2018-11-25T01:55:00,1.997,4497.59,8.37,7.90,10.13,843.52,846.82,206.783340,35.32,1.0461,179,0,15.151,2.09279,4.10,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860798.937500,265314.656250,30012.632813,1906.099976,416.733337,54.766666
37:29:11,1543128930,2018-11-25T06:55:30,2018-11-25T01:55:30,1.997,4498.59,8.35,7.82,10.07,843.58,846.90,207.466660,34.92,1.0463,179,0,15.149,2.09576,4.09,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860824.687500,265322.281250,30014.800781,1906.099976,416.733337,54.766666
37:29:41,1543128960,2018-11-25T06:56:00,2018-11-25T01:56:00,1.998,4499.58,8.32,7.73,10.08,843.50,847.02,206.666672,35.07,1.0465,179,0,15.148,2.09101,4.10,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860885.812500,265339.406250,30016.466797,1906.099976,416.733337,54.766666
37:30:11,1543128990,2018-11-25T06:56:30,2018-11-25T01:56:30,1.996,4500.58,8.32,7.65,10.02,843.66,847.15,204.433334,35.12,1.0467,179,0,15.146,2.08864,4.09,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860907.437500,265345.812500,30017.066406,1906.099976,416.733337,54.766666
37:30:41,1543129020,2018-11-25T06:57:00,2018-11-25T01:57:00,1.996,4501.57,8.30,7.55,10.03,843.74,847.29,205.666672,35.38,1.0469,179,0,15.146,2.08479,4.09,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860925.062500,265351.656250,30017.232422,1906.099976,416.733337,54.766666
37:31:11,1543129050,2018-11-25T06:57:30,2018-11-25T01:57:30,1.994,4502.57,8.27,7.52,10.02,843.54,847.39,207.916672,34.85,1.0472,179,0,15.146,2.08509,4.09,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860975.062500,265366.593750,30017.933594,1906.099976,416.733337,54.766666
37:31:41,1543129080,2018-11-25T06:58:00,2018-11-25T01:58:00,1.994,4503.57,8.26,7.43,9.97,843.64,847.38,206.233337,34.89,1.0472,179,0,15.144,2.09576,4.09,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860990.937500,265371.875000,30017.933594,1906.099976,416.733337,54.766666
37:32:11,1543129110,2018-11-25T06:58:30,2018-11-25T01:58:30,1.994,4504.56,8.24,7.42,9.95,843.68,847.53,207.899994,35.07,1.0475,179,0,15.144,2.07977,4.09,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861016.562500,265380.406250,30018.500000,1906.099976,416.733337,54.766666
37:32:41,1543129140,2018-11-25T06:59:00,2018-11-25T01:59:00,1.992,4505.56,8.23,7.39,9.97,843.61,847.45,203.983337,35.01,1.0474,179,0,15.143,2.09012,4.09,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861060.625000,265391.625000,30019.699219,1906.099976,416.733337,54.766666
37:33:11,1543129170,2018-11-25T06:59:30,2018-11-25T01:59:30,1.992,4506.56,8.21,7.31,9.91,843.68,847.55,206.699997,34.96,1.0476,179,0,15.143,2.08213,4.09,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861082.250000,265398.875000,30020.533203,1906.099976,416.733337,54.766666
37:33:41,1543129200,2018-11-25T07:00:00,2018-11-25T02:00:00,1.992,4507.55,8.20,7.31,9.93,843.63,847.51,206.033340,34.81,1.0476,179,0,15.143,2.09101,4.09,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861137.375000,265417.218750,30023.900391,1906.099976,416.733337,54.766666
37:34:11,1543129230,2018-11-25T07:00:30,2018-11-25T02:00:30,1.991,4508.55,8.19,7.25,9.92,843.72,847.55,204.399994,35.03,1.0477,179,0,15.142,2.08509,4.09,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861168.687500,265426.000000,30024.000000,1906.099976,416.733337,54.766666
37:34:41,1543129260,2018-11-25T07:01:00,2018-11-25T02:01:00,1.992,4509.54,8.17,7.23,9.86,843.84,847.72,205.783340,34.54,1.0480,179,0,15.142,2.08095,4.09,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861223.312500,265440.406250,30024.000000,1906.099976,416.733337,54.766666
37:35:11,1543129290,2018-11-25T07:01:30,2018-11-25T02:01:30,1.991,4510.54,8.16,7.22,9.85,843.74,847.62,203.766663,34.82,1.0479,179,0,15.140,2.09635,4.08,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861259.187500,265450.906250,30024.599609,1906.099976,416.733337,54.766666
37:35:41,1543129320,2018-11-25T07:02:00,2018-11-25T02:02:00,1.990,4511.54,8.14,7.22,9.86,843.75,847.68,202.083328,34.81,1.0481,179,0,15.140,2.09724,4.08,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861274.375000,265455.125000,30026.400391,1906.966675,417.600006,54.766666
37:36:11,1543129350,2018-11-25T07:02:30,2018-11-25T02:02:30,1.991,4512.53,8.14,7.25,9.86,843.88,847.68,203.399994,34.69,1.0481,179,0,15.148,2.09160,4.19,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861343.625000,265475.781250,30026.599609,1906.966675,417.600006,54.766666
37:36:41,1543129380,2018-11-25T07:03:00,2018-11-25T02:03:00,1.990,4513.53,8.12,7.43,9.85,843.83,847.45,207.250000,34.63,1.0479,178,0,15.151,2.07918,4.19,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861416.812500,265497.375000,30026.599609,1906.966675,417.600006,54.766666
37:37:11,1543129410,2018-11-25T07:03:30,2018-11-25T02:03:30,1.999,4514.52,8.14,7.64,9.82,843.83,847.21,206.183334,34.40,1.0475,178,0,15.191,2.09220,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861440.187500,265505.156250,30027.232422,1907.233276,417.866669,54.766666
37:37:41,1543129440,2018-11-25T07:04:00,2018-11-25T02:04:00,2.001,4515.52,8.15,7.78,9.88,843.80,846.96,207.716660,34.42,1.0471,178,0,15.191,2.09992,4.19,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861486.687500,265517.875000,30028.566406,1907.833374,418.466675,54.766666
37:38:11,1543129470,2018-11-25T07:04:30,2018-11-25T02:04:30,2.002,4516.52,8.16,7.88,9.89,843.85,846.84,205.783340,34.42,1.0470,178,0,15.193,2.08983,4.19,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861506.375000,265523.187500,30029.400391,1907.833374,418.466675,54.766666
37:38:41,1543129500,2018-11-25T07:05:00,2018-11-25T02:05:00,2.000,4517.52,8.17,7.99,9.88,843.82,846.69,205.433334,34.21,1.0467,178,0,15.192,2.09072,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861520.250000,265527.468750,30030.900391,1907.833374,418.466675,54.766666
37:39:11,1543129530,2018-11-25T07:05:30,2018-11-25T02:05:30,2.003,4518.52,8.19,8.07,9.89,843.74,846.45,205.866669,34.47,1.0464,178,0,15.195,2.09279,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861571.187500,265542.312500,30032.500000,1907.833374,418.466675,54.766666
37:39:41,1543129560,2018-11-25T07:06:00,2018-11-25T02:06:00,2.004,4519.52,8.21,8.14,9.89,843.71,846.48,206.083328,34.33,1.0463,178,0,15.196,2.09249,4.19,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861605.812500,265552.500000,30033.833984,1907.833374,418.466675,54.766666
37:40:11,1543129590,2018-11-25T07:06:30,2018-11-25T02:06:30,2.003,4520.51,8.22,8.19,9.95,843.76,846.37,206.399994,33.95,1.0462,178,0,15.197,2.10348,4.19,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861632.000000,265561.218750,30034.966797,1907.833374,418.466675,54.766666
37:40:41,1543129620,2018-11-25T07:07:00,2018-11-25T02:07:00,2.002,4521.51,8.22,8.24,9.94,843.68,846.26,214.033340,33.76,1.0460,178,0,15.199,2.08007,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861657.000000,265569.562500,30036.166016,1907.933350,418.566681,54.766666
37:41:11,1543129650,2018-11-25T07:07:30,2018-11-25T02:07:30,2.005,4522.52,8.22,8.25,9.94,843.79,846.49,210.533340,33.58,1.0463,178,0,15.199,2.09072,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861695.875000,265582.531250,30037.232422,1908.699951,419.333344,54.766666
37:41:41,1543129680,2018-11-25T07:08:00,2018-11-25T02:08:00,2.005,4523.52,8.26,8.30,9.94,843.93,846.54,206.666672,34.27,1.0462,178,0,15.199,2.10408,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861752.000000,265601.218750,30038.232422,1908.699951,419.333344,54.766666
37:42:11,1543129710,2018-11-25T07:08:30,2018-11-25T02:08:30,2.005,4524.52,8.26,8.32,9.99,843.90,846.49,211.233337,33.62,1.0462,178,0,15.199,2.08657,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861788.812500,265613.500000,30038.666016,1908.699951,419.333344,54.766666
37:42:41,1543129740,2018-11-25T07:09:00,2018-11-25T02:09:00,2.006,4525.52,8.26,8.31,9.98,843.88,846.41,207.516663,33.62,1.0461,178,0,15.197,2.09605,4.19,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861805.062500,265618.937500,30039.199219,1909.233276,419.866669,54.766666
37:43:11,1543129770,2018-11-25T07:09:30,2018-11-25T02:09:30,2.004,4526.52,8.26,8.35,9.98,843.90,846.31,208.199997,33.41,1.0460,178,0,15.197,2.10110,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861848.250000,265630.656250,30039.900391,1909.800049,420.200012,54.766666
37:43:41,1543129800,2018-11-25T07:10:00,2018-11-25T02:10:00,2.005,4527.52,8.27,8.38,10.00,843.96,846.44,206.300003,33.39,1.0461,178,0,15.197,2.09131,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861875.312500,265638.281250,30041.267578,1910.433350,420.200012,54.766666
37:44:11,1543129830,2018-11-25T07:10:30,2018-11-25T02:10:30,2.003,4528.52,8.28,8.40,9.98,843.88,846.36,205.550003,33.31,1.0460,178,0,15.200,2.09516,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861898.812500,265644.062500,30041.466797,1910.433350,420.200012,54.766666
37:44:41,1543129860,2018-11-25T07:11:00,2018-11-25T02:11:00,2.003,4529.52,8.29,8.39,9.99,843.90,846.25,209.583328,33.34,1.0458,178,0,15.199,2.09338,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861957.812500,265662.187500,30042.867188,1910.466675,420.200012,54.766666
37:45:11,1543129890,2018-11-25T07:11:30,2018-11-25T02:11:30,2.003,4530.52,8.29,8.41,10.04,843.82,846.35,207.750000,33.33,1.0459,178,0,15.201,2.10706,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862026.687500,265684.968750,30047.533203,1911.300049,420.200012,54.766666
37:45:41,1543129920,2018-11-25T07:12:00,2018-11-25T02:12:00,2.006,4531.52,8.29,8.44,10.03,843.88,846.38,208.916672,33.23,1.0460,178,0,15.201,2.09487,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862056.000000,265692.781250,30048.132813,1911.300049,420.200012,54.766666
37:46:11,1543129950,2018-11-25T07:12:30,2018-11-25T02:12:30,2.005,4532.52,8.30,8.40,10.02,844.03,846.46,208.233337,33.29,1.0460,178,0,15.199,2.09487,4.19,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862083.312500,265700.906250,30048.767578,1911.400024,420.200012,54.766666
37:46:41,1543129980,2018-11-25T07:13:00,2018-11-25T02:13:00,2.007,4533.53,8.30,8.44,10.00,843.87,846.33,206.966660,33.42,1.0458,178,0,15.200,2.10289,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862130.625000,265715.656250,30050.500000,1912.166626,420.200012,54.766666
37:47:11,1543130010,2018-11-25T07:13:30,2018-11-25T02:13:30,2.005,4534.53,8.31,8.44,10.07,843.85,846.40,207.333328,33.64,1.0459,178,0,15.199,2.10289,4.19,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862200.000000,265735.968750,30052.699219,1912.599976,420.200012,54.766666
37:47:41,1543130040,2018-11-25T07:14:00,2018-11-25T02:14:00,2.006,4535.53,8.31,8.45,10.03,843.90,846.38,206.750000,33.74,1.0458,178,0,15.199,2.09398,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862279.437500,265756.625000,30055.933594,1913.033325,420.200012,54.766666
37:48:11,1543130070,2018-11-25T07:14:30,2018-11-25T02:14:30,2.005,4536.54,8.32,8.45,9.99,843.87,846.28,208.316666,33.74,1.0457,178,0,15.200,2.09249,4.19,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862298.000000,265762.406250,30056.466797,1913.033325,420.200012,54.766666
37:48:41,1543130100,2018-11-25T07:15:00,2018-11-25T02:15:00,2.006,4537.54,8.33,8.44,10.02,843.89,846.42,207.933334,33.27,1.0458,178,0,15.200,2.09784,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862329.812500,265773.000000,30060.166016,1913.033325,420.200012,54.766666
37:49:11,1543130130,2018-11-25T07:15:30,2018-11-25T02:15:30,2.005,4538.54,8.32,8.48,10.02,843.95,846.48,202.350006,33.29,1.0460,178,0,15.199,2.10170,4.19,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862372.812500,265785.593750,30060.267578,1913.033325,420.200012,54.766666
37:49:41,1543130160,2018-11-25T07:16:00,2018-11-25T02:16:00,2.003,4539.54,8.33,8.45,10.03,843.92,846.42,208.100006,33.17,1.0459,178,0,15.200,2.08746,4.19,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862388.000000,265790.656250,30061.867188,1913.033325,420.200012,54.766666
37:50:11,1543130190,2018-11-25T07:16:30,2018-11-25T02:16:30,2.005,4540.54,8.34,8.44,10.04,843.97,846.50,207.449997,33.35,1.0459,178,0,15.200,2.09932,4.19,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862436.625000,265805.937500,30062.000000,1913.033325,420.200012,54.766666
37:50:41,1543130220,2018-11-25T07:17:00,2018-11-25T02:17:00,2.005,4541.55,8.33,8.42,10.10,843.95,846.47,210.116669,33.14,1.0459,178,0,15.199,2.10408,4.19,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862479.375000,265816.718750,30062.166016,1913.033325,420.200012,54.766666
37:51:11,1543130250,2018-11-25T07:17:30,2018-11-25T02:17:30,2.007,4542.55,8.35,8.42,10.10,843.94,846.55,208.699997,33.39,1.0459,178,0,15.199,2.09992,4.19,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862517.000000,265828.468750,30063.566406,1913.033325,420.200012,54.766666
37:51:41,1543130280,2018-11-25T07:18:00,2018-11-25T02:18:00,2.007,4543.55,8.34,8.48,10.03,843.97,846.37,206.233337,33.39,1.0457,178,0,15.201,2.09368,4.19,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862558.187500,265841.062500,30064.599609,1913.033325,420.200012,54.766666
37:52:11,1543130310,2018-11-25T07:18:30,2018-11-25T02:18:30,2.007,4544.55,8.35,8.42,10.07,843.94,846.44,206.883331,33.56,1.0458,178,0,15.199,2.10646,4.19,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862598.125000,265852.031250,30066.033203,1913.599976,420.200012,54.766666
37:52:41,1543130340,2018-11-25T07:19:00,2018-11-25T02:19:00,2.007,4545.56,8.35,8.44,10.07,844.02,846.55,209.766663,33.61,1.0459,178,0,15.200,2.09190,4.19,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862635.625000,265864.437500,30068.000000,1914.766724,420.200012,54.766666
37:53:11,1543130370,2018-11-25T07:19:30,2018-11-25T02:19:30,2.008,4546.56,8.36,8.43,10.07,843.92,846.50,206.466660,33.49,1.0458,178,0,15.199,2.10348,4.19,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862655.812500,265870.406250,30068.933594,1914.766724,420.200012,54.766666
37:53:41,1543130400,2018-11-25T07:20:00,2018-11-25T02:20:00,2.006,4547.57,8.36,8.41,10.06,843.92,846.47,210.666672,33.16,1.0458,178,0,15.197,2.08775,4.19,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862676.937500,265877.437500,30070.566406,1914.766724,420.200012,54.766666
37:54:11,1543130430,2018-11-25T07:20:30,2018-11-25T02:20:30,2.007,4548.57,8.37,8.46,10.07,844.02,846.47,207.266663,33.49,1.0457,178,0,15.201,2.09398,4.19,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862718.812500,265889.343750,30073.033203,1914.766724,420.200012,54.766666
37:54:41,1543130460,2018-11-25T07:21:00,2018-11-25T02:21:00,2.007,4549.58,8.35,8.46,10.10,843.92,846.55,207.116669,33.51,1.0459,178,0,15.200,2.09784,4.19,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862780.375000,265905.000000,30076.333984,1914.766724,420.200012,54.766666
37:55:11,1543130490,2018-11-25T07:21:30,2018-11-25T02:21:30,2.007,4550.58,8.36,8.45,10.07,844.00,846.57,207.350006,33.36,1.0459,178,0,15.201,2.09902,4.19,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862809.812500,265914.343750,30076.732422,1914.766724,420.200012,54.766666
37:55:41,1543130520,2018-11-25T07:22:00,2018-11-25T02:22:00,2.007,4551.58,8.36,8.44,10.07,844.07,846.55,207.250000,33.53,1.0459,178,0,15.200,2.10259,4.19,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862840.687500,265923.375000,30077.400391,1914.766724,420.200012,54.766666
37:56:11,1543130550,2018-11-25T07:22:30,2018-11-25T02:22:30,2.006,4552.58,8.36,8.42,10.07,843.89,846.65,206.183334,33.20,1.0460,178,0,15.200,2.09992,4.19,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862872.812500,265933.312500,30079.566406,1914.766724,420.200012,54.766666
37:56:41,1543130580,2018-11-25T07:23:00,2018-11-25T02:23:00,2.008,4553.59,8.37,8.45,10.10,843.99,846.62,207.383331,33.22,1.0459,178,0,15.199,2.09338,4.19,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862894.187500,265940.343750,30080.500000,1914.766724,420.200012,54.766666
37:57:11,1543130610,2018-11-25T07:23:30,2018-11-25T02:23:30,2.006,4554.59,8.37,8.43,10.07,843.99,846.57,207.316666,33.12,1.0459,178,0,15.199,2.10289,4.19,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862924.000000,265949.937500,30081.333984,1914.766724,420.200012,54.766666
37:57:41,1543130640,2018-11-25T07:24:00,2018-11-25T02:24:00,2.004,4555.59,8.37,8.41,10.10,844.04,846.57,205.166672,33.47,1.0459,178,0,15.199,2.09635,4.19,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862969.312500,265962.781250,30083.433594,1914.766724,420.200012,54.766666
37:58:11,1543130670,2018-11-25T07:24:30,2018-11-25T02:24:30,2.006,4556.59,8.36,8.39,10.11,844.00,846.67,211.933334,33.09,1.0460,178,0,15.199,2.09220,4.19,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862998.687500,265971.687500,30086.267578,1914.766724,420.200012,54.766666
37:58:41,1543130700,2018-11-25T07:25:00,2018-11-25T02:25:00,2.007,4557.60,8.37,8.45,10.06,843.94,846.59,207.250000,33.08,1.0459,178,0,15.197,2.10557,4.19,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863017.375000,265977.937500,30087.900391,1914.766724,420.200012,54.766666
37:59:11,1543130730,2018-11-25T07:25:30,2018-11-25T02:25:30,2.003,4558.60,8.37,8.38,10.10,843.83,846.67,210.149994,32.95,1.0460,178,0,15.197,2.09309,4.19,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863056.812500,265990.281250,30091.099609,1914.866699,420.200012,54.766666
37:59:41,1543130760,2018-11-25T07:26:00,2018-11-25T02:26:00,2.004,4559.60,8.37,8.40,10.06,843.99,846.59,210.333328,33.07,1.0459,178,0,15.197,2.09992,4.19,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863087.625000,266000.468750,30093.132813,1915.633301,420.200012,54.766666
38:00:11,1543130790,2018-11-25T07:26:30,2018-11-25T02:26:30,2.006,4560.60,8.36,8.36,10.10,843.92,846.75,209.800003,33.01,1.0462,178,0,15.200,2.08539,4.19,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863131.062500,266013.218750,30093.699219,1915.633301,420.200012,54.766666
38:00:41,1543130820,2018-11-25T07:27:00,2018-11-25T02:27:00,2.007,4561.60,8.36,8.38,10.10,844.02,846.70,209.199997,32.73,1.0461,178,0,15.200,2.09754,4.19,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863185.187500,266031.281250,30094.800781,1915.633301,420.200012,54.766666
38:01:11,1543130850,2018-11-25T07:27:30,2018-11-25T02:27:30,2.006,4562.61,8.36,8.37,10.07,843.94,846.62,210.699997,32.28,1.0460,178,0,15.197,2.08361,4.19,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863218.625000,266040.937500,30094.933594,1915.633301,420.200012,54.766666
38:01:41,1543130880,2018-11-25T07:28:00,2018-11-25T02:28:00,2.005,4563.61,8.36,8.34,10.06,844.05,846.80,204.600006,32.82,1.0462,178,0,15.199,2.10706,4.19,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863289.812500,266064.406250,30095.767578,1915.633301,420.200012,54.766666
38:02:11,1543130910,2018-11-25T07:28:30,2018-11-25T02:28:30,2.002,4564.61,8.36,8.35,10.09,844.02,846.80,206.750000,32.84,1.0462,178,0,15.199,2.10765,4.19,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863329.312500,266077.562500,30095.933594,1915.766724,420.200012,54.766666
38:02:41,1543130940,2018-11-25T07:29:00,2018-11-25T02:29:00,2.004,4565.61,8.36,8.38,10.09,844.05,846.80,208.566666,32.78,1.0462,178,0,15.196,2.09516,4.19,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863348.000000,266083.812500,30098.367188,1917.366699,420.200012,54.766666
38:03:11,1543130970,2018-11-25T07:29:30,2018-11-25T02:29:30,2.005,4566.61,8.36,8.32,10.09,844.07,846.73,210.333328,32.77,1.0461,178,0,15.196,2.09249,4.19,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863378.187500,266092.812500,30099.966797,1917.366699,420.200012,54.766666
38:03:41,1543131000,2018-11-25T07:30:00,2018-11-25T02:30:00,2.007,4567.61,8.37,8.37,10.07,844.20,846.89,205.483337,32.90,1.0463,178,0,15.199,2.09427,4.19,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863399.625000,266098.437500,30100.099609,1917.366699,420.200012,54.766666
38:04:11,1543131030,2018-11-25T07:30:30,2018-11-25T02:30:30,2.006,4568.62,8.36,8.32,10.06,844.05,846.85,209.000000,32.76,1.0463,178,0,15.194,2.10438,4.12,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863437.625000,266110.687500,30101.666016,1917.366699,420.200012,54.766666
38:04:41,1543131060,2018-11-25T07:31:00,2018-11-25T02:31:00,2.006,4569.62,8.36,8.19,10.06,844.02,847.01,210.283340,32.99,1.0465,178,0,15.191,2.09635,4.11,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863475.750000,266122.937500,30101.833984,1917.366699,420.200012,54.766666
38:05:11,1543131090,2018-11-25T07:31:30,2018-11-25T02:31:30,2.000,4570.62,8.36,8.07,10.06,844.10,847.16,205.750000,32.81,1.0467,178,0,15.189,2.10110,4.11,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863510.250000,266134.468750,30101.833984,1917.366699,420.200012,54.766666
38:05:41,1543131120,2018-11-25T07:32:00,2018-11-25T02:32:00,2.000,4571.61,8.35,7.92,10.05,844.13,847.43,206.266663,32.81,1.0470,178,0,15.188,2.09932,4.10,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863533.875000,266142.343750,30102.699219,1917.366699,420.200012,54.766666
38:06:11,1543131150,2018-11-25T07:32:30,2018-11-25T02:32:30,1.999,4572.61,8.33,7.79,10.03,844.10,847.61,208.750000,32.67,1.0473,178,0,15.184,2.08805,4.10,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863593.187500,266158.687500,30102.699219,1917.366699,420.200012,54.766666
38:06:41,1543131180,2018-11-25T07:33:00,2018-11-25T02:33:00,1.997,4573.61,8.32,7.72,10.03,844.10,847.59,215.600006,32.60,1.0474,178,0,15.183,2.08450,4.10,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863619.062500,266164.937500,30104.900391,1917.366699,420.200012,54.766666
38:07:11,1543131210,2018-11-25T07:33:30,2018-11-25T02:33:30,1.999,4574.60,8.31,7.59,9.99,844.21,847.77,205.166672,32.88,1.0476,178,0,15.184,2.09873,4.10,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863644.375000,266173.093750,30105.300781,1917.366699,420.200012,54.766666
38:07:41,1543131240,2018-11-25T07:34:00,2018-11-25T02:34:00,1.999,4575.60,8.29,7.55,10.02,844.24,847.95,210.066666,33.12,1.0479,178,0,15.183,2.08835,4.10,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863664.687500,266179.875000,30105.300781,1917.366699,420.200012,54.766666
38:08:11,1543131270,2018-11-25T07:34:30,2018-11-25T02:34:30,1.998,4576.60,8.28,7.46,10.01,844.21,847.98,210.416672,32.92,1.0480,178,0,15.181,2.08864,4.09,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863700.812500,266190.687500,30105.367188,1917.366699,420.200012,54.766666
38:08:41,1543131300,2018-11-25T07:35:00,2018-11-25T02:35:00,1.996,4577.59,8.26,7.40,9.95,844.14,848.06,209.666672,32.75,1.0482,178,0,15.181,2.08657,4.09,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863746.187500,266205.312500,30106.599609,1917.366699,420.200012,54.766666
38:09:11,1543131330,2018-11-25T07:35:30,2018-11-25T02:35:30,1.997,4578.59,8.24,7.38,9.98,844.17,848.06,206.033340,32.77,1.0482,178,0,15.180,2.09962,4.09,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863788.375000,266217.437500,30107.300781,1917.366699,420.200012,54.766666
38:09:41,1543131360,2018-11-25T07:36:00,2018-11-25T02:36:00,1.995,4579.59,8.23,7.33,9.94,844.15,848.07,210.366669,32.92,1.0483,178,0,15.180,2.09427,4.09,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863832.562500,266229.593750,30107.900391,1917.366699,420.200012,54.766666
38:10:11,1543131390,2018-11-25T07:36:30,2018-11-25T02:36:30,1.996,4580.58,8.22,7.33,9.94,844.15,848.14,208.883331,32.97,1.0484,178,0,15.177,2.09427,4.08,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863873.437500,266240.875000,30109.400391,1917.366699,420.200012,54.766666
38:10:41,1543131420,2018-11-25T07:37:00,2018-11-25T02:37:00,1.994,4581.58,8.21,7.24,9.93,844.23,848.30,208.583328,32.96,1.0486,178,0,15.178,2.08953,4.09,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863905.875000,266249.531250,30110.433594,1917.366699,420.200012,54.766666
38:11:11,1543131450,2018-11-25T07:37:30,2018-11-25T02:37:30,1.996,4582.57,8.21,7.23,9.94,844.28,848.23,207.566666,32.90,1.0486,178,0,15.178,2.09873,4.08,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863958.250000,266265.281250,30111.732422,1917.366699,420.200012,54.766666
38:11:41,1543131480,2018-11-25T07:38:00,2018-11-25T02:38:00,1.996,4583.57,8.20,7.19,9.92,844.26,848.28,209.383331,32.83,1.0487,178,0,15.178,2.09724,4.09,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864015.375000,266282.312500,30113.166016,1917.366699,420.200012,54.766666
38:12:11,1543131510,2018-11-25T07:38:30,2018-11-25T02:38:30,1.996,4584.57,8.18,7.17,9.90,844.16,848.31,204.066666,33.09,1.0488,178,0,15.178,2.09042,4.08,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864078.375000,266302.218750,30115.000000,1917.666626,420.200012,54.766666
38:12:41,1543131540,2018-11-25T07:39:00,2018-11-25T02:39:00,1.996,4585.56,8.18,7.15,9.91,844.29,848.25,206.533340,32.92,1.0487,178,0,15.177,2.09427,4.08,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864134.187500,266318.843750,30115.933594,1918.233276,420.200012,54.766666
38:13:11,1543131570,2018-11-25T07:39:30,2018-11-25T02:39:30,1.992,4586.56,8.18,7.15,9.89,844.24,848.36,206.500000,32.38,1.0489,178,0,15.177,2.08391,4.08,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864185.750000,266334.531250,30118.267578,1918.233276,420.200012,54.766666
38:13:41,1543131600,2018-11-25T07:40:00,2018-11-25T02:40:00,1.990,4587.55,8.18,7.24,9.90,844.24,848.20,207.716660,32.88,1.0486,178,0,15.187,2.08687,4.19,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864270.687500,266362.281250,30122.699219,1918.233276,420.200012,54.766666
38:14:11,1543131630,2018-11-25T07:40:30,2018-11-25T02:40:30,1.996,4588.55,8.19,7.46,9.90,844.29,847.97,206.183334,32.85,1.0483,178,0,15.189,2.09398,4.19,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864317.750000,266376.281250,30124.333984,1918.233276,420.200012,54.766666
38:14:41,1543131660,2018-11-25T07:41:00,2018-11-25T02:41:00,1.998,4589.55,8.20,7.68,9.94,844.34,847.79,209.166672,32.83,1.0481,178,0,15.190,2.09338,4.19,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864362.937500,266389.000000,30124.900391,1918.233276,420.200012,54.766666
38:15:11,1543131690,2018-11-25T07:41:30,2018-11-25T02:41:30,1.999,4590.55,8.22,7.78,9.94,844.28,847.71,206.616669,32.73,1.0479,178,0,15.192,2.09427,4.19,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864390.937500,266397.718750,30125.232422,1918.233276,420.200012,54.766666
38:15:41,1543131720,2018-11-25T07:42:00,2018-11-25T02:42:00,1.998,4591.54,8.24,7.95,9.92,844.36,847.45,206.216660,32.85,1.0475,178,0,15.193,2.09546,4.19,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864412.687500,266405.000000,30125.632813,1918.233276,420.200012,54.766666
38:16:11,1543131750,2018-11-25T07:42:30,2018-11-25T02:42:30,2.001,4592.54,8.26,7.97,9.97,844.37,847.27,205.566666,32.66,1.0472,178,0,15.194,2.10616,4.19,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864459.437500,266420.593750,30126.099609,1918.233276,420.200012,54.766666
38:16:41,1543131780,2018-11-25T07:43:00,2018-11-25T02:43:00,2.000,4593.54,8.27,8.12,9.97,844.32,847.23,210.149994,32.32,1.0471,178,0,15.196,2.08894,4.19,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864494.625000,266432.312500,30128.000000,1918.233276,420.200012,54.766666
38:17:11,1543131810,2018-11-25T07:43:30,2018-11-25T02:43:30,2.002,4594.54,8.28,8.11,10.03,844.34,847.23,209.550003,32.45,1.0471,178,0,15.196,2.09249,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864517.625000,266438.156250,30129.566406,1918.233276,420.200012,54.766666
38:17:41,1543131840,2018-11-25T07:44:00,2018-11-25T02:44:00,2.003,4595.54,8.30,8.21,10.00,844.37,847.07,206.699997,32.62,1.0468,178,0,15.195,2.09457,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864526.625000,266440.375000,30129.666016,1918.233276,420.200012,54.766666
38:18:11,1543131870,2018-11-25T07:44:30,2018-11-25T02:44:30,2.001,4596.54,8.33,8.23,10.02,844.41,847.24,210.016663,32.42,1.0469,178,0,15.197,2.09665,4.19,52862,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,864577.875000,266457.468750,30131.599609,1918.400024,420.366669,54.766666
38:18:41,1543131900,2018-11-25T07:45:00,2018-11-25T02:45:00,2.003,4597.54,8.33,8.29,10.07,844.34,847.16,207.016663,32.35,1.0468,178,0,15.199,2.10110,4.19,52868,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,864629.625000,266473.968750,30139.000000,1919.099976,421.066681,54.766666
38:19:11,1543131930,2018-11-25T07:45:30,2018-11-25T02:45:30,2.001,4598.54,8.35,8.29,10.06,844.46,847.21,209.466660,32.29,1.0468,178,0,15.199,2.10110,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864709.437500,266500.468750,30143.000000,1919.099976,421.066681,54.766666
38:19:41,1543131960,2018-11-25T07:46:00,2018-11-25T02:46:00,2.004,4599.54,8.36,8.31,10.06,844.41,847.12,205.149994,32.37,1.0466,178,0,15.197,2.10408,4.19,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864753.437500,266515.125000,30145.333984,1919.099976,421.066681,54.766666
38:20:11,1543131990,2018-11-25T07:46:30,2018-11-25T02:46:30,2.002,4600.54,8.38,8.32,10.10,844.30,847.06,208.800003,32.31,1.0465,178,0,15.197,2.09398,4.19,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864817.437500,266534.062500,30146.566406,1919.099976,421.066681,54.766666
38:20:41,1543132020,2018-11-25T07:47:00,2018-11-25T02:47:00,2.002,4601.54,8.39,8.38,10.09,844.40,847.15,207.716660,32.25,1.0466,178,0,15.200,2.10348,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864855.187500,266546.437500,30148.099609,1919.099976,421.066681,54.766666
38:21:11,1543132050,2018-11-25T07:47:30,2018-11-25T02:47:30,2.003,4602.54,8.40,8.37,10.09,844.55,847.15,206.483337,32.38,1.0465,178,0,15.200,2.10616,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864895.000000,266558.312500,30150.666016,1919.199951,421.066681,54.766666
38:21:41,1543132080,2018-11-25T07:48:00,2018-11-25T02:48:00,2.008,4603.54,8.41,8.41,10.10,844.53,847.11,207.716660,32.35,1.0464,178,0,15.200,2.10676,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864944.687500,266574.531250,30153.099609,1919.966675,421.066681,54.766666
38:22:11,1543132110,2018-11-25T07:48:30,2018-11-25T02:48:30,2.007,4604.54,8.42,8.45,10.13,844.47,847.11,207.466660,32.51,1.0464,178,0,15.200,2.09635,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865004.625000,266593.875000,30154.699219,1919.966675,421.066681,54.766666
38:22:41,1543132140,2018-11-25T07:49:00,2018-11-25T02:49:00,2.005,4605.54,8.43,8.50,10.16,844.50,847.23,211.783340,32.85,1.0465,178,0,15.199,2.09992,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865068.937500,266611.593750,30156.099609,1920.633301,421.733337,54.766666
38:23:11,1543132170,2018-11-25T07:49:30,2018-11-25T02:49:30,2.006,4606.55,8.44,8.47,10.19,844.55,847.02,208.449997,32.27,1.0462,178,0,15.200,2.10081,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865123.437500,266628.593750,30158.533203,1920.833374,421.933319,54.766666
38:23:41,1543132200,2018-11-25T07:50:00,2018-11-25T02:50:00,2.003,4607.55,8.46,8.44,10.19,844.60,847.22,208.399994,32.13,1.0464,178,0,15.201,2.09843,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865205.750000,266654.593750,30161.632813,1920.833374,421.933319,54.766666
38:24:11,1543132230,2018-11-25T07:50:30,2018-11-25T02:50:30,2.006,4608.55,8.46,8.47,10.19,844.52,847.19,209.433334,32.05,1.0464,178,0,15.199,2.09724,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865264.562500,266673.812500,30162.132813,1920.833374,421.933319,54.766666
38:24:41,1543132260,2018-11-25T07:51:00,2018-11-25T02:51:00,2.003,4609.55,8.48,8.52,10.20,844.49,847.28,209.883331,31.90,1.0464,178,0,15.199,2.08894,4.19,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865320.187500,266689.968750,30164.267578,1920.833374,421.933319,54.766666
38:25:11,1543132290,2018-11-25T07:51:30,2018-11-25T02:51:30,1.998,4610.55,8.48,8.48,10.21,844.39,847.16,211.500000,31.63,1.0463,178,0,15.201,2.08598,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865350.187500,266696.781250,30166.000000,1920.833374,421.933319,54.766666
38:25:41,1543132320,2018-11-25T07:52:00,2018-11-25T02:52:00,2.004,4611.55,8.48,8.49,10.19,844.54,847.16,210.666672,32.13,1.0462,178,0,15.199,2.10706,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865378.000000,266704.562500,30166.666016,1920.833374,421.933319,54.766666
38:26:11,1543132350,2018-11-25T07:52:30,2018-11-25T02:52:30,2.007,4612.55,8.49,8.50,10.20,844.64,847.24,209.283340,32.01,1.0463,178,0,15.200,2.10468,4.19,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865401.375000,266711.156250,30167.732422,1920.833374,421.933319,54.766666
38:26:41,1543132380,2018-11-25T07:53:00,2018-11-25T02:53:00,2.006,4613.55,8.49,8.45,10.19,844.56,847.35,209.350006,31.95,1.0465,178,0,15.199,2.09309,4.19,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865466.375000,266732.718750,30170.732422,1920.833374,421.933319,54.766666
38:27:11,1543132410,2018-11-25T07:53:30,2018-11-25T02:53:30,2.006,4614.56,8.50,8.47,10.20,844.64,847.31,208.566666,31.77,1.0464,178,0,15.200,2.10557,4.19,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865503.187500,266744.218750,30172.933594,1920.833374,421.933319,54.766666
38:27:41,1543132440,2018-11-25T07:54:00,2018-11-25T02:54:00,2.007,4615.56,8.50,8.46,10.24,844.56,847.35,208.333328,32.09,1.0464,178,0,15.201,2.10140,4.19,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865535.375000,266754.968750,30173.066406,1920.833374,421.933319,54.766666
38:28:11,1543132470,2018-11-25T07:54:30,2018-11-25T02:54:30,2.007,4616.57,8.50,8.49,10.22,844.51,847.30,207.333328,31.87,1.0464,178,0,15.200,2.09932,4.19,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865576.125000,266768.531250,30174.666016,1920.833374,421.933319,54.766666
38:28:41,1543132500,2018-11-25T07:55:00,2018-11-25T02:55:00,2.003,4617.57,8.51,8.48,10.23,844.54,847.39,209.883331,32.04,1.0464,178,0,15.202,2.09457,4.19,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865619.187500,266782.375000,30175.599609,1920.833374,421.933319,54.766666
38:29:11,1543132530,2018-11-25T07:55:30,2018-11-25T02:55:30,2.007,4618.57,8.52,8.47,10.26,844.63,847.31,210.750000,31.96,1.0463,178,0,15.200,2.10081,4.19,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865672.937500,266798.281250,30177.300781,1920.833374,421.933319,54.766666
38:29:41,1543132560,2018-11-25T07:56:00,2018-11-25T02:56:00,2.005,4619.57,8.53,8.50,10.26,844.53,847.33,210.366669,31.77,1.0463,178,0,15.202,2.09635,4.19,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865725.312500,266814.000000,30178.699219,1920.833374,421.933319,54.766666
38:30:11,1543132590,2018-11-25T07:56:30,2018-11-25T02:56:30,2.005,4620.57,8.52,8.49,10.25,844.63,847.33,207.233337,31.75,1.0463,178,0,15.200,2.10200,4.19,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865770.125000,266826.125000,30179.000000,1920.833374,421.933319,54.766666
38:30:41,1543132620,2018-11-25T07:57:00,2018-11-25T02:57:00,2.005,4621.57,8.53,8.48,10.24,844.58,847.31,208.633331,31.88,1.0463,178,0,15.201,2.10259,4.19,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865801.625000,266835.500000,30179.599609,1920.833374,421.933319,54.766666
38:31:11,1543132650,2018-11-25T07:57:30,2018-11-25T02:57:30,2.008,4622.58,8.53,8.53,10.26,844.63,847.41,208.833328,31.94,1.0464,178,0,15.200,2.10081,4.19,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865830.687500,266842.718750,30180.732422,1920.833374,421.933319,54.766666
38:31:41,1543132680,2018-11-25T07:58:00,2018-11-25T02:58:00,2.007,4623.58,8.53,8.48,10.27,844.66,847.31,206.966660,31.82,1.0463,178,0,15.201,2.09813,4.19,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865858.125000,266850.406250,30182.000000,1920.833374,421.933319,54.766666
38:32:11,1543132710,2018-11-25T07:58:30,2018-11-25T02:58:30,2.009,4624.59,8.52,8.49,10.22,844.58,847.41,209.716660,31.80,1.0464,178,0,15.201,2.09665,4.19,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865902.687500,266863.656250,30183.300781,1920.833374,421.933319,54.766666
38:32:41,1543132740,2018-11-25T07:59:00,2018-11-25T02:59:00,2.007,4625.59,8.54,8.49,10.24,844.76,847.44,207.750000,31.78,1.0464,178,0,15.201,2.10081,4.19,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865959.375000,266880.281250,30186.033203,1920.833374,421.933319,54.766666
38:33:11,1543132770,2018-11-25T07:59:30,2018-11-25T02:59:30,2.009,4626.60,8.53,8.50,10.27,844.63,847.46,208.949997,31.90,1.0464,178,0,15.200,2.11034,4.19,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866032.812500,266901.843750,30186.767578,1920.833374,421.933319,54.766666
38:33:41,1543132800,2018-11-25T08:00:00,2018-11-25T03:00:00,2.009,4627.60,8.53,8.51,10.26,844.58,847.31,207.949997,31.86,1.0463,178,0,15.201,2.09635,4.19,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866102.000000,266923.218750,30187.767578,1920.833374,421.933319,54.766666
38:34:11,1543132830,2018-11-25T08:00:30,2018-11-25T03:00:30,2.006,4628.61,8.55,8.53,10.28,844.68,847.46,208.983337,32.05,1.0464,178,0,15.201,2.09784,4.19,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866200.562500,266951.468750,30188.500000,1920.833374,421.933319,54.766666
38:34:41,1543132860,2018-11-25T08:01:00,2018-11-25T03:01:00,2.008,4629.61,8.54,8.53,10.24,844.60,847.33,207.300003,31.72,1.0462,178,0,15.201,2.09487,4.19,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866278.375000,266972.312500,30188.566406,1920.833374,421.933319,54.766666
38:35:11,1543132890,2018-11-25T08:01:30,2018-11-25T03:01:30,2.009,4630.62,8.54,8.54,10.26,844.68,847.31,206.833328,32.01,1.0462,178,0,15.200,2.10616,4.19,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866343.625000,266993.718750,30190.267578,1920.833374,421.933319,54.766666
38:35:41,1543132920,2018-11-25T08:02:00,2018-11-25T03:02:00,2.007,4631.62,8.54,8.51,10.27,844.71,847.20,213.383331,31.89,1.0461,178,0,15.202,2.08450,4.19,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866421.437500,267017.937500,30193.333984,1920.833374,421.933319,54.766666
38:36:11,1543132950,2018-11-25T08:02:30,2018-11-25T03:02:30,2.007,4632.63,8.55,8.55,10.30,844.63,847.36,207.050003,31.92,1.0462,178,0,15.200,2.10319,4.19,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866482.812500,267037.531250,30195.433594,1920.833374,421.933319,54.766666
38:36:41,1543132980,2018-11-25T08:03:00,2018-11-25T03:03:00,2.008,4633.63,8.55,8.52,10.27,844.60,847.33,207.983337,31.71,1.0462,178,0,15.202,2.09427,4.19,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866529.437500,267052.531250,30195.900391,1920.966675,422.066681,54.766666
38:37:11,1543133010,2018-11-25T08:03:30,2018-11-25T03:03:30,2.005,4634.63,8.54,8.55,10.27,844.66,847.25,212.316666,31.70,1.0461,178,0,15.200,2.09487,4.19,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866571.062500,267066.406250,30197.166016,1921.699951,422.799988,54.766666
38:37:41,1543133040,2018-11-25T08:04:00,2018-11-25T03:04:00,2.006,4635.63,8.54,8.49,10.23,844.68,847.41,207.466660,31.51,1.0464,178,0,15.202,2.10616,4.19,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866599.437500,267075.156250,30197.166016,1921.699951,422.799988,54.766666
38:38:11,1543133070,2018-11-25T08:04:30,2018-11-25T03:04:30,2.007,4636.64,8.54,8.49,10.26,844.71,847.48,212.366669,31.68,1.0464,178,0,15.201,2.08953,4.19,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866646.000000,267087.031250,30197.232422,1921.699951,422.799988,54.766666
38:38:41,1543133100,2018-11-25T08:05:00,2018-11-25T03:05:00,2.008,4637.64,8.54,8.49,10.26,844.63,847.29,206.833328,31.65,1.0462,178,0,15.200,2.10289,4.19,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866696.250000,267103.812500,30199.500000,1921.699951,422.799988,54.766666
38:39:11,1543133130,2018-11-25T08:05:30,2018-11-25T03:05:30,2.010,4638.65,8.54,8.49,10.27,844.81,847.44,209.100006,31.75,1.0464,178,0,15.200,2.10765,4.19,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866756.812500,267122.781250,30200.767578,1921.699951,422.799988,54.766666
38:39:41,1543133160,2018-11-25T08:06:00,2018-11-25T03:06:00,2.006,4639.65,8.54,8.48,10.23,844.76,847.41,207.166672,31.51,1.0464,178,0,15.200,2.10587,4.19,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866818.250000,267140.687500,30202.333984,1921.699951,422.799988,54.766666
38:40:11,1543133190,2018-11-25T08:06:30,2018-11-25T03:06:30,2.006,4640.65,8.52,8.47,10.29,844.76,847.33,207.083328,31.55,1.0463,178,0,15.199,2.09992,4.19,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866890.125000,267162.343750,30202.666016,1921.699951,422.799988,54.766666
38:40:41,1543133220,2018-11-25T08:07:00,2018-11-25T03:07:00,2.008,4641.66,8.52,8.51,10.24,844.68,847.46,210.449997,31.52,1.0465,178,0,15.200,2.10468,4.19,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866990.687500,267194.937500,30203.400391,1921.699951,422.799988,54.766666
38:41:11,1543133250,2018-11-25T08:07:30,2018-11-25T03:07:30,2.007,4642.66,8.53,8.42,10.24,844.69,847.52,207.466660,31.52,1.0465,178,0,15.194,2.10408,4.11,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867057.812500,267216.000000,30204.066406,1921.699951,422.799988,54.766666
38:41:41,1543133280,2018-11-25T08:08:00,2018-11-25T03:08:00,2.007,4643.66,8.50,8.23,10.26,844.67,847.73,211.466660,31.48,1.0469,178,0,15.193,2.09635,4.10,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867088.687500,267225.375000,30205.966797,1922.333374,422.799988,54.766666
38:42:11,1543133310,2018-11-25T08:08:30,2018-11-25T03:08:30,2.005,4644.67,8.50,8.06,10.24,844.74,847.83,208.216660,31.72,1.0470,178,0,15.189,2.09992,4.10,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867173.437500,267251.343750,30208.099609,1922.566650,422.799988,54.766666
38:42:41,1543133340,2018-11-25T08:09:00,2018-11-25T03:09:00,2.004,4645.67,8.48,7.93,10.21,844.59,847.99,208.366669,31.49,1.0473,178,0,15.187,2.10319,4.10,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867208.125000,267261.406250,30208.400391,1922.566650,422.799988,54.766666
38:43:11,1543133370,2018-11-25T08:09:30,2018-11-25T03:09:30,2.000,4646.66,8.45,7.86,10.20,844.70,848.18,208.149994,31.47,1.0477,178,0,15.184,2.09635,4.10,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867237.625000,267271.218750,30208.400391,1922.566650,422.799988,54.766666
38:43:41,1543133400,2018-11-25T08:10:00,2018-11-25T03:10:00,2.002,4647.66,8.42,7.79,10.15,844.76,848.26,204.016663,31.60,1.0479,178,0,15.183,2.10021,4.09,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867278.125000,267282.593750,30209.300781,1922.566650,422.799988,54.766666
38:44:11,1543133430,2018-11-25T08:10:30,2018-11-25T03:10:30,1.998,4648.66,8.40,7.70,10.11,844.68,848.39,206.050003,31.50,1.0481,178,0,15.182,2.10051,4.10,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867352.687500,267304.406250,30210.132813,1922.566650,422.799988,54.766666
38:44:41,1543133460,2018-11-25T08:11:00,2018-11-25T03:11:00,2.000,4649.66,8.38,7.64,10.13,844.61,848.27,207.416672,31.57,1.0480,178,0,15.183,2.09368,4.09,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867387.062500,267314.093750,30210.132813,1922.566650,422.799988,54.766666
38:45:11,1543133490,2018-11-25T08:11:30,2018-11-25T03:11:30,2.000,4650.66,8.35,7.53,10.09,844.78,848.60,208.000000,31.63,1.0486,178,0,15.183,2.10051,4.09,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867443.187500,267331.218750,30210.132813,1922.566650,422.799988,54.766666
38:45:41,1543133520,2018-11-25T08:12:00,2018-11-25T03:12:00,1.998,4651.65,8.33,7.43,10.12,844.65,848.55,207.500000,31.75,1.0486,178,0,15.182,2.09605,4.09,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867538.562500,267362.000000,30211.000000,1922.566650,422.799988,54.766666
38:46:11,1543133550,2018-11-25T08:12:30,2018-11-25T03:12:30,1.999,4652.65,8.32,7.45,10.05,844.80,848.66,210.933334,32.00,1.0487,178,0,15.182,2.09457,4.09,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867605.312500,267383.093750,30211.867188,1922.566650,422.799988,54.766666
38:46:41,1543133580,2018-11-25T08:13:00,2018-11-25T03:13:00,1.996,4653.65,8.30,7.41,10.01,844.73,848.75,211.300003,31.74,1.0489,178,0,15.181,2.08805,4.09,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867694.125000,267410.406250,30219.767578,1922.566650,422.799988,54.766666
38:47:11,1543133610,2018-11-25T08:13:30,2018-11-25T03:13:30,1.995,4654.64,8.28,7.35,10.00,844.73,848.85,208.116669,32.04,1.0491,178,0,15.180,2.09932,4.09,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867748.812500,267427.843750,30223.599609,1922.566650,422.799988,54.766666
38:47:41,1543133640,2018-11-25T08:14:00,2018-11-25T03:14:00,1.996,4655.64,8.26,7.30,9.96,844.71,848.72,208.116669,31.84,1.0490,178,0,15.178,2.09427,4.09,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867800.125000,267441.000000,30224.599609,1922.566650,422.799988,54.766666
38:48:11,1543133670,2018-11-25T08:14:30,2018-11-25T03:14:30,1.991,4656.63,8.23,7.23,9.95,844.78,848.83,207.883331,31.69,1.0493,178,0,15.178,2.08568,4.09,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867855.875000,267457.406250,30225.333984,1922.566650,422.799988,54.766666
38:48:41,1543133700,2018-11-25T08:15:00,2018-11-25T03:15:00,1.995,4657.63,8.22,7.18,9.95,844.80,849.01,206.850006,32.04,1.0495,178,0,15.176,2.08568,4.09,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867919.875000,267477.000000,30227.367188,1922.566650,422.799988,54.766666
38:49:11,1543133730,2018-11-25T08:15:30,2018-11-25T03:15:30,1.994,4658.62,8.20,7.16,9.96,844.73,848.79,207.500000,32.08,1.0493,178,0,15.177,2.08272,4.08,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867978.187500,267493.156250,30228.232422,1922.566650,422.799988,54.766666
38:49:41,1543133760,2018-11-25T08:16:00,2018-11-25T03:16:00,1.992,4659.62,8.18,7.16,9.92,844.81,848.89,210.800003,32.00,1.0495,178,0,15.174,2.09072,4.08,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868063.437500,267519.656250,30230.666016,1922.566650,422.799988,54.766666
38:50:11,1543133790,2018-11-25T08:16:30,2018-11-25T03:16:30,1.993,4660.62,8.16,7.23,9.94,844.76,848.77,210.050003,31.88,1.0495,178,0,15.184,2.07888,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868160.562500,267547.593750,30232.632813,1922.566650,422.799988,54.766666
38:50:41,1543133820,2018-11-25T08:17:00,2018-11-25T03:17:00,1.996,4661.61,8.15,7.43,9.85,844.76,848.34,207.683334,32.07,1.0490,178,0,15.187,2.09249,4.19,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868217.187500,267563.093750,30234.367188,1922.566650,422.799988,54.766666
38:51:11,1543133850,2018-11-25T08:17:30,2018-11-25T03:17:30,1.999,4662.61,8.15,7.62,9.86,844.81,848.03,205.133331,31.96,1.0486,178,0,15.191,2.10259,4.19,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868269.750000,267580.593750,30236.966797,1922.566650,422.799988,54.766666
38:51:41,1543133880,2018-11-25T08:18:00,2018-11-25T03:18:00,1.997,4663.61,8.16,7.77,9.90,844.84,847.95,207.533340,32.15,1.0484,178,0,15.191,2.08775,4.19,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868382.125000,267616.468750,30237.400391,1922.566650,422.799988,54.766666
38:52:11,1543133910,2018-11-25T08:18:30,2018-11-25T03:18:30,1.999,4664.60,8.17,7.89,9.90,844.75,847.85,205.416672,32.33,1.0483,178,0,15.193,2.09279,4.19,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868491.312500,267651.343750,30244.199219,1922.900024,422.799988,54.766666
38:52:41,1543133940,2018-11-25T08:19:00,2018-11-25T03:19:00,2.001,4665.60,8.17,7.93,9.92,844.60,847.72,207.483337,31.93,1.0481,178,0,15.193,2.08835,4.19,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868554.375000,267672.031250,30248.433594,1923.433350,422.799988,54.766666
38:53:11,1543133970,2018-11-25T08:19:30,2018-11-25T03:19:30,1.998,4666.60,8.18,8.00,9.90,844.73,847.67,209.500000,31.87,1.0480,178,0,15.196,2.10319,4.19,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868655.000000,267703.562500,30251.699219,1923.433350,422.799988,54.766666
38:53:41,1543134000,2018-11-25T08:20:00,2018-11-25T03:20:00,1.997,4667.59,8.19,8.08,9.90,844.57,847.40,209.750000,31.75,1.0477,178,0,15.194,2.08539,4.19,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868738.812500,267729.437500,30254.267578,1923.433350,422.799988,54.766666
38:54:11,1543134030,2018-11-25T08:20:30,2018-11-25T03:20:30,1.996,4668.59,8.19,8.10,9.91,844.86,847.54,208.966660,31.73,1.0478,178,0,15.195,2.08775,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868803.375000,267748.968750,30255.599609,1923.433350,422.799988,54.766666
38:54:41,1543134060,2018-11-25T08:21:00,2018-11-25T03:21:00,1.998,4669.59,8.18,8.16,9.91,844.91,847.48,207.316666,31.79,1.0478,178,0,15.194,2.09665,4.19,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868861.000000,267767.312500,30257.533203,1923.433350,422.799988,54.766666
38:55:11,1543134090,2018-11-25T08:21:30,2018-11-25T03:21:30,2.001,4670.59,8.20,8.16,9.90,844.80,847.43,205.866669,31.96,1.0477,178,0,15.197,2.10170,4.19,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868933.312500,267791.406250,30259.966797,1923.433350,422.799988,54.766666
38:55:41,1543134120,2018-11-25T08:22:00,2018-11-25T03:22:00,2.000,4671.58,8.20,8.16,9.92,844.88,847.43,204.916672,31.88,1.0477,178,0,15.197,2.10438,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869008.187500,267816.375000,30264.166016,1923.433350,422.799988,54.766666
38:56:11,1543134150,2018-11-25T08:22:30,2018-11-25T03:22:30,2.000,4672.58,8.21,8.24,9.90,844.80,847.38,208.050003,33.21,1.0475,178,0,15.197,2.09398,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869037.062500,267825.062500,30265.566406,1923.433350,422.799988,54.766666
38:56:41,1543134180,2018-11-25T08:23:00,2018-11-25T03:23:00,2.002,4673.58,8.20,8.23,9.94,844.78,847.40,207.449997,31.87,1.0476,178,0,15.197,2.10557,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869090.187500,267840.375000,30266.867188,1923.433350,422.799988,54.766666
38:57:11,1543134210,2018-11-25T08:23:30,2018-11-25T03:23:30,2.000,4674.58,8.21,8.28,9.92,844.88,847.36,206.600006,31.81,1.0475,178,0,15.199,2.09992,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869178.687500,267865.968750,30268.199219,1923.433350,422.799988,54.766666
38:57:41,1543134240,2018-11-25T08:24:00,2018-11-25T03:24:00,2.000,4675.58,8.21,8.25,9.94,844.88,847.43,212.699997,31.81,1.0476,178,0,15.199,2.09279,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869264.937500,267892.437500,30272.099609,1925.000000,422.799988,54.766666
38:58:11,1543134270,2018-11-25T08:24:30,2018-11-25T03:24:30,2.001,4676.57,8.21,8.25,9.95,844.88,847.30,207.183334,31.93,1.0475,178,0,15.196,2.10348,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869339.000000,267914.468750,30272.800781,1925.166626,422.799988,54.766666
38:58:41,1543134300,2018-11-25T08:25:00,2018-11-25T03:25:00,2.002,4677.57,8.22,8.33,9.95,844.91,847.49,208.500000,31.97,1.0477,178,0,15.200,2.10140,4.19,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869436.562500,267946.156250,30277.232422,1925.166626,422.799988,54.766666
38:59:11,1543134330,2018-11-25T08:25:30,2018-11-25T03:25:30,1.997,4678.57,8.23,8.29,9.94,844.85,847.39,208.899994,31.83,1.0475,178,0,15.197,2.09101,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869518.812500,267973.531250,30280.099609,1925.166626,422.799988,54.766666
38:59:41,1543134360,2018-11-25T08:26:00,2018-11-25T03:26:00,2.000,4679.56,8.22,8.29,9.93,844.80,847.37,208.149994,32.07,1.0475,178,0,15.196,2.08923,4.19,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869616.812500,268002.812500,30283.000000,1925.166626,422.799988,54.766666
39:00:11,1543134390,2018-11-25T08:26:30,2018-11-25T03:26:30,2.001,4680.56,8.22,8.27,9.94,844.91,847.53,207.899994,32.01,1.0477,178,0,15.197,2.09843,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869762.562500,268051.375000,30288.632813,1925.166626,422.799988,54.766666
39:00:41,1543134420,2018-11-25T08:27:00,2018-11-25T03:27:00,1.999,4681.56,8.24,8.29,9.98,844.88,847.53,208.133331,31.99,1.0476,178,0,15.196,2.09012,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869846.250000,268079.312500,30294.033203,1925.166626,422.799988,54.766666
39:01:11,1543134450,2018-11-25T08:27:30,2018-11-25T03:27:30,2.002,4682.56,8.24,8.28,9.98,844.88,847.53,204.300003,31.66,1.0476,178,0,15.196,2.10378,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869934.812500,268107.687500,30298.533203,1925.166626,422.799988,54.766666
39:01:41,1543134480,2018-11-25T08:28:00,2018-11-25T03:28:00,2.000,4683.56,8.24,8.33,9.99,844.88,847.41,205.266663,31.94,1.0475,178,0,15.199,2.09724,4.19,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870024.937500,268134.218750,30301.099609,1925.166626,422.799988,54.766666
39:02:11,1543134510,2018-11-25T08:28:30,2018-11-25T03:28:30,2.000,4684.55,8.23,8.31,9.95,844.91,847.39,208.149994,31.87,1.0475,178,0,15.200,2.09724,4.19,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870107.187500,268157.125000,30301.099609,1925.166626,422.799988,54.766666
39:02:41,1543134540,2018-11-25T08:29:00,2018-11-25T03:29:00,2.002,4685.55,8.24,8.32,9.95,844.93,847.37,209.316666,32.04,1.0474,178,0,15.200,2.09754,4.19,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870234.125000,268198.062500,30303.767578,1925.166626,422.799988,54.766666
39:03:11,1543134570,2018-11-25T08:29:30,2018-11-25T03:29:30,2.002,4686.55,8.25,8.30,9.98,844.90,847.46,209.100006,32.09,1.0475,178,0,15.197,2.09516,4.19,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870323.875000,268227.218750,30308.800781,1925.166626,422.799988,54.766666
39:03:41,1543134600,2018-11-25T08:30:00,2018-11-25T03:30:00,2.001,4687.55,8.23,8.33,9.98,844.83,847.43,208.233337,31.70,1.0476,178,0,15.200,2.10676,4.19,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870382.000000,268246.125000,30309.632813,1925.166626,422.799988,54.766666
39:04:11,1543134630,2018-11-25T08:30:30,2018-11-25T03:30:30,2.000,4688.55,8.25,8.34,9.96,844.95,847.46,207.750000,31.92,1.0475,178,0,15.199,2.10587,4.19,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870450.250000,268268.500000,30309.767578,1925.166626,422.799988,54.766666
39:04:41,1543134660,2018-11-25T08:31:00,2018-11-25T03:31:00,2.000,4689.55,8.26,8.29,9.95,845.00,847.60,205.949997,31.84,1.0476,178,0,15.199,2.10438,4.19,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870543.062500,268298.937500,30311.199219,1925.166626,422.799988,54.766666
39:05:11,1543134690,2018-11-25T08:31:30,2018-11-25T03:31:30,2.001,4690.55,8.26,8.29,9.97,844.94,847.52,213.183334,31.76,1.0476,178,0,15.197,2.08805,4.19,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870646.000000,268331.000000,30312.367188,1925.166626,422.799988,54.766666
39:05:41,1543134720,2018-11-25T08:32:00,2018-11-25T03:32:00,2.001,4691.54,8.26,8.30,9.97,845.10,847.49,212.083328,31.77,1.0475,178,0,15.199,2.08036,4.19,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870730.187500,268358.375000,30314.400391,1925.566650,422.799988,54.766666
39:06:11,1543134750,2018-11-25T08:32:30,2018-11-25T03:32:30,1.998,4692.54,8.26,8.29,9.98,844.92,847.49,209.483337,31.55,1.0475,178,0,15.195,2.08894,4.19,52987,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,870847.437500,268397.375000,30320.732422,1926.033325,422.799988,54.766666
39:06:41,1543134780,2018-11-25T08:33:00,2018-11-25T03:33:00,1.997,4693.54,8.26,8.24,10.00,845.05,847.54,212.883331,31.45,1.0476,178,0,15.197,2.09190,4.19,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870919.625000,268419.656250,30323.767578,1926.033325,422.799988,54.766666
39:07:11,1543134810,2018-11-25T08:33:30,2018-11-25T03:33:30,1.999,4694.54,8.26,8.27,9.94,844.97,847.49,209.916672,31.65,1.0475,178,0,15.197,2.09546,4.19,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870993.062500,268442.531250,30327.666016,1926.033325,422.799988,54.766666
39:07:41,1543134840,2018-11-25T08:34:00,2018-11-25T03:34:00,1.998,4695.53,8.26,8.25,9.95,845.05,847.70,212.266663,31.55,1.0478,178,0,15.196,2.08746,4.19,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871044.125000,268459.531250,30328.833984,1926.033325,422.799988,54.766666
39:08:11,1543134870,2018-11-25T08:34:30,2018-11-25T03:34:30,1.994,4696.53,8.25,8.20,9.98,844.95,847.60,210.833328,31.59,1.0477,178,0,15.196,2.08923,4.19,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871092.937500,268475.812500,30329.199219,1926.033325,422.799988,54.766666
39:08:41,1543134900,2018-11-25T08:35:00,2018-11-25T03:35:00,1.995,4697.53,8.25,8.19,9.95,844.82,847.70,213.616669,31.46,1.0478,178,0,15.197,2.08036,4.19,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871178.250000,268501.656250,30331.333984,1926.033325,422.799988,54.766666
39:09:11,1543134930,2018-11-25T08:35:30,2018-11-25T03:35:30,1.990,4698.52,8.24,8.23,9.94,844.88,847.62,209.783340,31.40,1.0478,177,0,15.197,2.08361,4.19,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871307.375000,268539.812500,30333.367188,1926.033325,422.799988,54.766666
39:09:41,1543134960,2018-11-25T08:36:00,2018-11-25T03:36:00,2.005,4699.52,8.22,8.19,9.96,844.88,847.60,208.716660,31.39,1.0478,177,0,15.234,2.10795,4.19,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871373.000000,268559.031250,30336.300781,1926.033325,422.799988,54.766666
39:10:11,1543134990,2018-11-25T08:36:30,2018-11-25T03:36:30,2.006,4700.52,8.24,8.14,9.95,844.90,847.68,207.699997,31.55,1.0478,177,0,15.234,2.09635,4.19,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871434.625000,268578.031250,30339.199219,1926.033325,422.799988,54.766666
39:10:41,1543135020,2018-11-25T08:37:00,2018-11-25T03:37:00,2.004,4701.53,8.24,8.19,9.94,844.93,847.62,210.066666,31.51,1.0478,177,0,15.233,2.10676,4.19,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871532.250000,268607.187500,30341.000000,1926.033325,422.799988,54.766666
39:11:11,1543135050,2018-11-25T08:37:30,2018-11-25T03:37:30,2.005,4702.53,8.24,8.18,9.95,845.01,847.73,210.533340,31.31,1.0479,177,0,15.233,2.10497,4.19,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871598.000000,268628.500000,30341.800781,1926.033325,422.799988,54.766666
39:11:41,1543135080,2018-11-25T08:38:00,2018-11-25T03:38:00,2.003,4703.53,8.23,8.18,9.96,844.93,847.71,211.850006,31.20,1.0479,177,0,15.234,2.10378,4.19,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871662.937500,268648.656250,30343.333984,1926.033325,422.799988,54.766666
39:12:11,1543135110,2018-11-25T08:38:30,2018-11-25T03:38:30,2.005,4704.53,8.23,8.19,9.98,844.98,847.62,204.216660,31.27,1.0478,177,0,15.234,2.11153,4.19,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871776.562500,268683.125000,30345.300781,1926.033325,422.799988,54.766666
39:12:41,1543135140,2018-11-25T08:39:00,2018-11-25T03:39:00,2.005,4705.53,8.23,8.18,9.96,844.91,847.86,209.550003,31.25,1.0481,177,0,15.235,2.10587,4.19,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871849.375000,268706.406250,30346.099609,1926.033325,422.799988,54.766666
39:13:11,1543135170,2018-11-25T08:39:30,2018-11-25T03:39:30,2.003,4706.53,8.24,8.18,9.95,844.93,847.86,217.933334,31.28,1.0481,177,0,15.233,2.09784,4.19,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871915.812500,268728.531250,30349.033203,1926.033325,422.799988,54.766666
39:13:41,1543135200,2018-11-25T08:40:00,2018-11-25T03:40:00,2.008,4707.53,8.23,8.16,9.97,844.93,847.83,206.116669,31.39,1.0481,177,0,15.233,2.10736,4.19,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871966.250000,268744.437500,30349.632813,1926.033325,422.799988,54.766666
39:14:11,1543135230,2018-11-25T08:40:30,2018-11-25T03:40:30,2.006,4708.54,8.24,8.15,9.98,844.93,847.70,207.183334,31.32,1.0479,177,0,15.233,2.09992,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872055.187500,268771.531250,30351.099609,1926.033325,422.799988,54.766666
39:14:41,1543135260,2018-11-25T08:41:00,2018-11-25T03:41:00,2.006,4709.54,8.24,8.19,9.95,845.01,847.73,207.216660,31.45,1.0479,177,0,15.233,2.10170,4.19,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872117.437500,268792.312500,30355.333984,1926.033325,422.799988,54.766666
39:15:11,1543135290,2018-11-25T08:41:30,2018-11-25T03:41:30,2.004,4710.54,8.23,8.17,9.96,844.91,847.83,206.483337,31.42,1.0481,177,0,15.234,2.10468,4.19,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872188.812500,268815.187500,30360.199219,1926.033325,422.799988,54.766666
39:15:41,1543135320,2018-11-25T08:42:00,2018-11-25T03:42:00,2.002,4711.54,8.24,8.16,9.95,845.03,847.93,210.050003,31.39,1.0482,177,0,15.234,2.10408,4.19,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872271.062500,268840.906250,30361.533203,1926.033325,422.799988,54.766666
39:16:11,1543135350,2018-11-25T08:42:30,2018-11-25T03:42:30,2.003,4712.54,8.24,8.15,9.96,845.03,847.88,211.250000,31.57,1.0481,177,0,15.231,2.09190,4.19,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872348.937500,268863.000000,30363.166016,1926.033325,422.799988,54.766666
39:16:41,1543135380,2018-11-25T08:43:00,2018-11-25T03:43:00,2.000,4713.54,8.23,8.13,9.93,844.98,847.86,211.016663,30.99,1.0481,177,0,15.229,2.10259,4.12,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872437.625000,268890.937500,30365.566406,1926.033325,422.799988,54.766666
39:17:11,1543135410,2018-11-25T08:43:30,2018-11-25T03:43:30,2.003,4714.54,8.23,8.00,9.97,845.06,848.12,209.616669,31.07,1.0484,177,0,15.226,2.10468,4.11,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872514.687500,268915.312500,30368.699219,1926.033325,422.799988,54.766666
39:17:41,1543135440,2018-11-25T08:44:00,2018-11-25T03:44:00,2.003,4715.54,8.22,7.84,9.99,845.22,848.42,206.933334,31.30,1.0488,177,0,15.223,2.09724,4.11,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872594.562500,268940.906250,30368.699219,1926.033325,422.799988,54.766666
39:18:11,1543135470,2018-11-25T08:44:30,2018-11-25T03:44:30,1.998,4716.54,8.21,7.71,9.94,845.11,848.46,212.750000,31.35,1.0489,177,0,15.219,2.09784,4.10,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872668.125000,268965.437500,30369.232422,1926.033325,422.799988,54.766666
39:18:41,1543135500,2018-11-25T08:45:00,2018-11-25T03:45:00,1.996,4717.54,8.19,7.61,9.92,845.09,848.69,207.283340,31.18,1.0493,177,0,15.222,2.10974,4.10,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872740.375000,268989.531250,30370.433594,1926.033325,422.799988,54.766666
39:19:11,1543135530,2018-11-25T08:45:30,2018-11-25T03:45:30,1.999,4718.53,8.17,7.46,9.88,844.99,848.69,212.100006,31.09,1.0494,177,0,15.217,2.09754,4.10,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872820.187500,269016.125000,30375.132813,1926.033325,422.799988,54.766666
39:19:41,1543135560,2018-11-25T08:46:00,2018-11-25T03:46:00,1.997,4719.53,8.15,7.40,9.85,845.00,848.70,209.683334,31.32,1.0495,177,0,15.217,2.09724,4.10,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872916.125000,269047.968750,30378.867188,1926.033325,422.799988,54.766666
39:20:11,1543135590,2018-11-25T08:46:30,2018-11-25T03:46:30,2.000,4720.53,8.14,7.34,9.89,845.02,848.98,204.433334,31.19,1.0499,177,0,15.215,2.10438,4.10,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872997.875000,269072.375000,30380.500000,1926.033325,422.799988,54.766666
39:20:41,1543135620,2018-11-25T08:47:00,2018-11-25T03:47:00,1.998,4721.53,8.12,7.26,9.86,845.19,849.11,207.516663,31.33,1.0501,177,0,15.215,2.10140,4.09,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873101.000000,269103.875000,30381.732422,1926.033325,422.799988,54.766666
39:21:11,1543135650,2018-11-25T08:47:30,2018-11-25T03:47:30,1.992,4722.52,8.12,7.24,9.85,844.95,849.11,214.983337,31.03,1.0501,177,0,15.214,2.07358,4.09,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873229.062500,269143.781250,30383.833984,1926.433350,422.799988,54.766666
39:21:41,1543135680,2018-11-25T08:48:00,2018-11-25T03:48:00,1.993,4723.52,8.09,7.14,9.82,845.04,849.22,210.100006,31.26,1.0503,177,0,15.213,2.08420,4.09,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873321.625000,269173.843750,30386.166016,1926.900024,422.799988,54.766666
39:22:11,1543135710,2018-11-25T08:48:30,2018-11-25T03:48:30,1.995,4724.51,8.09,7.07,9.80,845.09,849.25,214.333328,31.17,1.0504,177,0,15.211,2.09101,4.09,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873403.062500,269198.625000,30387.632813,1926.900024,422.799988,54.766666
39:22:41,1543135740,2018-11-25T08:49:00,2018-11-25T03:49:00,1.989,4725.51,8.06,7.06,9.78,845.12,849.28,207.483337,31.05,1.0505,177,0,15.214,2.09992,4.09,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873491.812500,269225.281250,30390.066406,1926.900024,422.799988,54.766666
39:23:11,1543135770,2018-11-25T08:49:30,2018-11-25T03:49:30,1.995,4726.50,8.05,7.03,9.76,845.15,849.30,207.133331,31.05,1.0506,177,0,15.211,2.09427,4.09,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873563.875000,269248.500000,30391.632813,1926.900024,422.799988,54.766666
39:23:41,1543135800,2018-11-25T08:50:00,2018-11-25T03:50:00,1.991,4727.50,8.04,6.94,9.80,845.12,849.41,209.283340,30.96,1.0508,177,0,15.211,2.08894,4.08,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873684.562500,269282.625000,30393.632813,1926.900024,422.799988,54.766666
39:24:11,1543135830,2018-11-25T08:50:30,2018-11-25T03:50:30,1.995,4728.50,8.02,6.93,9.74,845.12,849.39,209.816666,31.23,1.0508,177,0,15.210,2.09012,4.08,52823,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,873779.750000,269312.562500,30396.267578,1928.333374,424.233337,54.766666
39:24:41,1543135860,2018-11-25T08:51:00,2018-11-25T03:51:00,1.993,4729.49,8.03,6.93,9.73,845.12,849.38,210.116669,31.24,1.0508,177,0,15.211,2.09635,4.08,52807,0.000000,0.433333,0.633333,0.000000,0.433333,0.633333,873907.312500,269352.500000,30401.666016,1928.633301,424.533325,54.766666
39:25:11,1543135890,2018-11-25T08:51:30,2018-11-25T03:51:30,1.992,4730.49,8.01,6.91,9.74,845.25,849.36,221.116669,31.12,1.0508,177,0,15.211,2.07800,4.08,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873957.437500,269367.500000,30403.166016,1928.633301,424.533325,54.766666
39:25:41,1543135920,2018-11-25T08:52:00,2018-11-25T03:52:00,1.991,4731.49,8.00,7.04,9.72,845.05,849.18,217.383331,31.23,1.0506,177,0,15.218,2.08539,4.19,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874046.125000,269396.843750,30407.333984,1929.500000,424.533325,54.766666
39:26:11,1543135950,2018-11-25T08:52:30,2018-11-25T03:52:30,1.988,4732.48,8.02,7.22,9.70,844.94,848.95,225.283340,30.91,1.0503,175,0,15.222,2.07623,4.19,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874146.187500,269428.031250,30410.833984,1929.500000,424.533325,54.766666
39:26:41,1543135980,2018-11-25T08:53:00,2018-11-25T03:53:00,2.009,4733.48,8.01,7.41,9.76,845.15,848.75,212.783340,31.13,1.0501,175,0,15.297,2.11422,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874241.437500,269457.906250,30413.132813,1929.500000,424.533325,54.766666
39:27:11,1543136010,2018-11-25T08:53:30,2018-11-25T03:53:30,2.005,4734.49,8.02,7.52,9.73,845.02,848.54,213.383331,30.86,1.0498,175,0,15.299,2.10825,4.19,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874347.000000,269490.187500,30416.000000,1929.500000,424.533325,54.766666
39:27:41,1543136040,2018-11-25T08:54:00,2018-11-25T03:54:00,2.006,4735.49,8.05,7.62,9.74,845.12,848.48,214.583328,30.92,1.0496,175,0,15.299,2.09546,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874455.062500,269520.781250,30417.199219,1929.500000,424.533325,54.766666
39:28:11,1543136070,2018-11-25T08:54:30,2018-11-25T03:54:30,2.009,4736.49,8.06,7.71,9.78,845.09,848.20,206.166672,31.01,1.0492,175,0,15.302,2.11511,4.19,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874552.812500,269549.593750,30421.033203,1929.500000,424.533325,54.766666
39:28:41,1543136100,2018-11-25T08:55:00,2018-11-25T03:55:00,2.008,4737.50,8.08,7.81,9.80,845.09,848.20,208.449997,30.92,1.0491,175,0,15.303,2.11392,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874643.437500,269579.281250,30423.333984,1929.500000,424.533325,54.766666
39:29:11,1543136130,2018-11-25T08:55:30,2018-11-25T03:55:30,2.013,4738.51,8.09,7.85,9.81,845.19,848.09,211.366669,30.97,1.0490,176,0,15.304,2.11481,4.19,52858,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,874755.187500,269615.343750,30430.400391,1929.500000,424.533325,54.766666
39:29:41,1543136160,2018-11-25T08:56:00,2018-11-25T03:56:00,2.003,4739.51,8.10,7.92,9.84,845.11,847.97,212.033340,30.79,1.0488,176,0,15.267,2.09516,4.19,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874826.250000,269637.500000,30432.666016,1929.500000,424.533325,54.766666
39:30:11,1543136190,2018-11-25T08:56:30,2018-11-25T03:56:30,2.007,4740.51,8.11,7.98,9.84,845.16,848.02,209.800003,30.90,1.0488,176,0,15.267,2.10497,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874926.375000,269668.468750,30435.099609,1929.500000,424.533325,54.766666
39:30:41,1543136220,2018-11-25T08:57:00,2018-11-25T03:57:00,2.008,4741.52,8.12,8.02,9.81,845.19,847.91,211.266663,31.13,1.0486,176,0,15.267,2.10229,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875072.812500,269712.468750,30435.333984,1929.500000,424.533325,54.766666
39:31:11,1543136250,2018-11-25T08:57:30,2018-11-25T03:57:30,2.010,4742.52,8.12,8.08,9.88,845.11,847.86,210.133331,30.86,1.0486,177,0,15.268,2.11093,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875181.312500,269744.843750,30436.966797,1930.033325,424.533325,54.766666
39:31:41,1543136280,2018-11-25T08:58:00,2018-11-25T03:58:00,2.005,4743.52,8.13,8.10,9.83,845.18,847.93,211.283340,30.82,1.0486,177,0,15.231,2.10348,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875297.812500,269778.062500,30441.099609,1930.366699,424.533325,54.766666
39:32:11,1543136310,2018-11-25T08:58:30,2018-11-25T03:58:30,2.004,4744.52,8.15,8.12,9.90,845.18,847.80,208.800003,31.00,1.0484,177,0,15.230,2.10795,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875399.000000,269809.718750,30443.132813,1930.366699,424.533325,54.766666
39:32:41,1543136340,2018-11-25T08:59:00,2018-11-25T03:59:00,2.004,4745.52,8.16,8.15,9.89,845.12,847.87,211.733337,30.83,1.0484,177,0,15.233,2.10289,4.19,52903,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,875545.437500,269855.218750,30448.500000,1930.366699,424.533325,54.766666
39:33:11,1543136370,2018-11-25T08:59:30,2018-11-25T03:59:30,2.005,4746.52,8.17,8.17,9.90,845.38,847.93,209.566666,30.84,1.0485,177,0,15.234,2.09813,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875658.250000,269886.875000,30450.500000,1930.366699,424.533325,54.766666
39:33:41,1543136400,2018-11-25T09:00:00,2018-11-25T04:00:00,2.002,4747.52,8.16,8.17,9.84,845.17,847.85,208.833328,30.76,1.0484,177,0,15.233,2.09724,4.19,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875785.625000,269921.781250,30452.699219,1930.366699,424.533325,54.766666
39:34:11,1543136430,2018-11-25T09:00:30,2018-11-25T04:00:30,2.003,4748.52,8.19,8.20,9.91,845.38,847.90,218.616669,30.74,1.0483,177,0,15.236,2.08923,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875896.250000,269957.437500,30455.166016,1930.366699,424.533325,54.766666
39:34:41,1543136460,2018-11-25T09:01:00,2018-11-25T04:01:00,2.003,4749.52,8.17,8.20,9.90,845.14,847.77,220.783340,30.73,1.0483,177,0,15.234,2.08302,4.19,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876006.687500,269990.031250,30456.132813,1930.366699,424.533325,54.766666
39:35:11,1543136490,2018-11-25T09:01:30,2018-11-25T04:01:30,2.004,4750.53,8.18,8.21,9.90,845.17,847.77,209.983337,30.69,1.0482,177,0,15.234,2.10676,4.19,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876089.812500,270015.125000,30457.533203,1930.366699,424.533325,54.766666
39:35:41,1543136520,2018-11-25T09:02:00,2018-11-25T04:02:00,2.003,4751.53,8.18,8.23,9.91,845.28,847.84,206.833328,30.62,1.0483,177,0,15.235,2.10200,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876190.562500,270046.937500,30459.599609,1930.366699,424.533325,54.766666
39:36:11,1543136550,2018-11-25T09:02:30,2018-11-25T04:02:30,2.004,4752.53,8.19,8.23,9.90,845.33,847.77,210.066666,30.66,1.0482,177,0,15.233,2.10914,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876277.437500,270074.781250,30460.267578,1930.366699,424.533325,54.766666
39:36:41,1543136580,2018-11-25T09:03:00,2018-11-25T04:03:00,2.006,4753.53,8.17,8.21,9.90,845.38,847.93,207.766663,30.64,1.0485,177,0,15.234,2.09873,4.19,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876376.125000,270102.625000,30462.199219,1930.366699,424.533325,54.766666
39:37:11,1543136610,2018-11-25T09:03:30,2018-11-25T04:03:30,2.005,4754.53,8.20,8.25,9.90,845.35,847.92,209.433334,30.70,1.0483,177,0,15.233,2.09962,4.19,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876441.375000,270121.281250,30463.566406,1930.366699,424.533325,54.766666
39:37:41,1543136640,2018-11-25T09:04:00,2018-11-25T04:04:00,2.006,4755.53,8.19,8.27,9.90,845.30,847.87,211.816666,30.62,1.0483,177,0,15.235,2.10140,4.19,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876537.750000,270151.906250,30464.867188,1930.366699,424.533325,54.766666
39:38:11,1543136670,2018-11-25T09:04:30,2018-11-25T04:04:30,2.002,4756.53,8.19,8.27,9.92,845.25,847.87,206.333328,30.32,1.0483,177,0,15.234,2.11213,4.19,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876589.000000,270168.531250,30466.433594,1930.533325,424.533325,54.766666
39:38:41,1543136700,2018-11-25T09:05:00,2018-11-25T04:05:00,1.995,4757.53,8.20,8.21,9.90,845.27,848.12,215.949997,30.09,1.0486,177,0,15.233,2.08923,4.19,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876686.937500,270200.218750,30470.500000,1931.233276,424.533325,54.766666
39:39:11,1543136730,2018-11-25T09:05:30,2018-11-25T04:05:30,1.997,4758.53,8.19,8.20,9.91,845.35,848.00,209.283340,30.20,1.0485,177,0,15.233,2.09813,4.19,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876835.000000,270245.875000,30472.599609,1931.233276,424.533325,54.766666
39:39:41,1543136760,2018-11-25T09:06:00,2018-11-25T04:06:00,1.998,4759.52,8.19,8.19,9.92,845.30,847.90,210.966660,30.07,1.0484,177,0,15.233,2.09754,4.19,52974,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,877023.312500,270305.031250,30479.900391,1931.233276,424.533325,54.766666
39:40:11,1543136790,2018-11-25T09:06:30,2018-11-25T04:06:30,2.004,4760.52,8.19,8.21,9.89,845.33,847.97,206.266663,30.23,1.0485,177,0,15.233,2.11063,4.19,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877125.437500,270335.781250,30481.267578,1931.233276,424.533325,54.766666
39:40:41,1543136820,2018-11-25T09:07:00,2018-11-25T04:07:00,2.002,4761.52,8.18,8.17,9.92,845.38,847.97,210.783340,30.21,1.0485,177,0,15.234,2.09992,4.19,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877232.687500,270368.000000,30483.800781,1931.233276,424.533325,54.766666
39:41:11,1543136850,2018-11-25T09:07:30,2018-11-25T04:07:30,2.004,4762.52,8.17,8.18,9.91,845.38,848.00,208.666672,30.12,1.0486,177,0,15.233,2.10587,4.19,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877318.187500,270394.187500,30486.699219,1931.233276,424.533325,54.766666
39:41:41,1543136880,2018-11-25T09:08:00,2018-11-25T04:08:00,2.003,4763.52,8.17,8.18,9.91,845.30,848.05,209.600006,30.24,1.0486,177,0,15.233,2.10200,4.19,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877391.437500,270416.968750,30489.500000,1932.000000,424.533325,54.766666
39:42:11,1543136910,2018-11-25T09:08:30,2018-11-25T04:08:30,2.003,4764.52,8.17,8.17,9.92,845.43,848.03,210.883331,30.16,1.0486,177,0,15.231,2.09576,4.19,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877468.562500,270437.968750,30491.500000,1932.099976,424.533325,54.766666
39:42:41,1543136940,2018-11-25T09:09:00,2018-11-25T04:09:00,2.001,4765.52,8.18,8.18,9.90,845.30,848.00,208.033340,30.08,1.0485,177,0,15.233,2.10557,4.19,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877569.375000,270467.187500,30492.533203,1932.099976,424.533325,54.766666
39:43:11,1543136970,2018-11-25T09:09:30,2018-11-25T04:09:30,2.003,4766.52,8.17,8.10,9.93,845.35,848.03,209.416672,30.31,1.0486,177,0,15.231,2.09635,4.19,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877636.125000,270486.906250,30495.800781,1932.099976,424.533325,54.766666
39:43:41,1543137000,2018-11-25T09:10:00,2018-11-25T04:10:00,2.001,4767.52,8.16,8.14,9.95,845.36,848.05,214.850006,30.12,1.0487,177,0,15.231,2.08746,4.19,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877701.875000,270506.000000,30498.433594,1932.099976,424.533325,54.766666
39:44:11,1543137030,2018-11-25T09:10:30,2018-11-25T04:10:30,1.999,4768.52,8.16,8.12,9.87,845.41,848.05,210.033340,30.15,1.0487,177,0,15.234,2.09754,4.19,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877757.375000,270522.406250,30501.767578,1932.099976,424.533325,54.766666
39:44:41,1543137060,2018-11-25T09:11:00,2018-11-25T04:11:00,2.003,4769.52,8.16,8.12,9.87,845.30,847.98,208.250000,30.01,1.0486,177,0,15.233,2.10825,4.19,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877859.437500,270548.968750,30504.166016,1932.099976,424.533325,54.766666
39:45:11,1543137090,2018-11-25T09:11:30,2018-11-25T04:11:30,1.997,4770.52,8.15,8.08,9.88,845.41,848.19,210.233337,29.96,1.0489,177,0,15.233,2.09992,4.19,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877956.687500,270574.562500,30505.767578,1932.500000,424.533325,54.766666
39:45:41,1543137120,2018-11-25T09:12:00,2018-11-25T04:12:00,2.000,4771.51,8.17,8.10,9.91,845.51,848.13,209.883331,30.03,1.0487,177,0,15.231,2.09932,4.19,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878046.000000,270600.281250,30507.367188,1932.966675,424.533325,54.766666
39:46:11,1543137150,2018-11-25T09:12:30,2018-11-25T04:12:30,2.001,4772.51,8.16,8.08,9.89,845.43,848.26,208.883331,30.03,1.0489,177,0,15.231,2.10825,4.19,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878144.250000,270630.625000,30510.732422,1932.966675,424.533325,54.766666
39:46:41,1543137180,2018-11-25T09:13:00,2018-11-25T04:13:00,2.003,4773.51,8.15,8.06,9.90,845.39,848.06,212.916672,30.00,1.0487,177,0,15.230,2.08923,4.19,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878220.125000,270655.906250,30514.000000,1932.966675,424.533325,54.766666
39:47:11,1543137210,2018-11-25T09:13:30,2018-11-25T04:13:30,1.999,4774.51,8.14,8.08,9.88,845.49,848.19,207.199997,30.23,1.0489,177,0,15.230,2.09309,4.19,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878270.250000,270672.625000,30519.000000,1933.533325,424.533325,54.766666
39:47:41,1543137240,2018-11-25T09:14:00,2018-11-25T04:14:00,2.004,4775.51,8.15,8.10,9.85,845.52,848.14,209.516663,30.02,1.0488,177,0,15.230,2.09843,4.19,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878339.312500,270692.437500,30519.400391,1933.833374,424.533325,54.766666
39:48:11,1543137270,2018-11-25T09:14:30,2018-11-25T04:14:30,2.004,4776.51,8.15,8.07,9.88,845.49,848.21,209.649994,30.19,1.0489,177,0,15.233,2.10527,4.19,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878410.125000,270715.781250,30520.000000,1933.833374,424.533325,54.766666
39:48:41,1543137300,2018-11-25T09:15:00,2018-11-25T04:15:00,2.001,4777.51,8.15,8.08,9.90,845.44,848.16,207.883331,29.90,1.0489,177,0,15.231,2.09457,4.19,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878497.875000,270742.843750,30523.367188,1933.833374,424.533325,54.766666
39:49:11,1543137330,2018-11-25T09:15:30,2018-11-25T04:15:30,1.995,4778.51,8.14,8.05,9.88,845.54,848.26,207.766663,29.63,1.0490,177,0,15.229,2.10825,4.19,53046,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,878642.812500,270787.187500,30530.099609,1934.000000,424.700012,54.766666
39:49:41,1543137360,2018-11-25T09:16:00,2018-11-25T04:16:00,1.996,4779.50,8.13,8.00,9.87,845.52,848.29,210.466660,29.70,1.0491,177,0,15.230,2.09962,4.19,53049,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,878737.312500,270815.718750,30535.367188,1934.699951,425.399994,54.766666
39:50:11,1543137390,2018-11-25T09:16:30,2018-11-25T04:16:30,2.002,4780.50,8.13,7.99,9.86,845.54,848.39,209.466660,29.92,1.0492,177,0,15.230,2.10259,4.19,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878809.812500,270838.156250,30538.466797,1934.699951,425.399994,54.766666
39:50:41,1543137420,2018-11-25T09:17:00,2018-11-25T04:17:00,2.001,4781.50,8.13,7.97,9.88,845.64,848.47,211.833328,30.04,1.0493,177,0,15.231,2.09992,4.19,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878891.062500,270863.000000,30539.699219,1934.699951,425.399994,54.766666
39:51:11,1543137450,2018-11-25T09:17:30,2018-11-25T04:17:30,2.003,4782.50,8.13,8.01,9.85,845.52,848.39,206.083328,29.73,1.0492,177,0,15.230,2.11392,4.19,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878998.250000,270898.187500,30543.333984,1934.699951,425.399994,54.766666
39:51:41,1543137480,2018-11-25T09:18:00,2018-11-25T04:18:00,1.996,4783.50,8.11,7.97,9.86,845.53,848.38,209.149994,29.77,1.0493,177,0,15.230,2.09160,4.19,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879082.187500,270923.156250,30545.166016,1934.699951,425.399994,54.766666
39:52:11,1543137510,2018-11-25T09:18:30,2018-11-25T04:18:30,2.002,4784.50,8.11,7.98,9.84,845.63,848.48,210.783340,29.66,1.0494,177,0,15.226,2.09813,4.11,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879154.562500,270946.468750,30545.367188,1934.699951,425.399994,54.766666
39:52:41,1543137540,2018-11-25T09:19:00,2018-11-25T04:19:00,2.001,4785.49,8.10,7.81,9.84,845.63,848.63,211.833328,29.80,1.0496,177,0,15.223,2.10557,4.11,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879261.312500,270982.062500,30546.033203,1934.699951,425.399994,54.766666
39:53:11,1543137570,2018-11-25T09:19:30,2018-11-25T04:19:30,1.998,4786.49,8.10,7.68,9.85,845.47,848.66,208.966660,29.75,1.0497,177,0,15.221,2.10140,4.10,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879347.750000,271008.812500,30547.033203,1934.699951,425.399994,54.766666
39:53:41,1543137600,2018-11-25T09:20:00,2018-11-25T04:20:00,1.991,4787.49,8.08,7.52,9.82,845.45,848.94,217.016663,29.41,1.0501,177,0,15.219,2.08066,4.10,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879415.625000,271030.906250,30549.066406,1935.066650,425.766663,54.766666
39:54:11,1543137630,2018-11-25T09:20:30,2018-11-25T04:20:30,1.995,4788.48,8.06,7.39,9.81,845.69,849.23,208.250000,29.56,1.0505,177,0,15.217,2.09754,4.09,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879492.187500,271055.562500,30553.099609,1935.533325,426.233337,54.766666
39:54:41,1543137660,2018-11-25T09:21:00,2018-11-25T04:21:00,1.996,4789.48,8.03,7.31,9.78,845.64,849.36,207.033340,29.68,1.0508,177,0,15.215,2.10468,4.10,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879562.687500,271078.312500,30555.466797,1935.533325,426.233337,54.766666
39:55:11,1543137690,2018-11-25T09:21:30,2018-11-25T04:21:30,1.995,4790.47,8.02,7.21,9.76,845.80,849.39,206.666672,29.64,1.0509,177,0,15.214,2.09754,4.09,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879635.437500,271101.593750,30555.732422,1935.533325,426.233337,54.766666
39:55:41,1543137720,2018-11-25T09:22:00,2018-11-25T04:22:00,1.996,4791.47,8.00,7.18,9.73,845.70,849.49,206.733337,29.89,1.0511,177,0,15.213,2.09724,4.09,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879729.187500,271132.843750,30556.433594,1935.533325,426.233337,54.766666
39:56:11,1543137750,2018-11-25T09:22:30,2018-11-25T04:22:30,1.994,4792.47,7.98,7.13,9.75,845.76,849.60,206.133331,29.68,1.0513,177,0,15.214,2.10229,4.09,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879795.187500,271154.437500,30557.599609,1935.533325,426.233337,54.766666
39:56:41,1543137780,2018-11-25T09:23:00,2018-11-25T04:23:00,1.993,4793.46,7.97,7.06,9.68,845.84,849.65,206.600006,29.86,1.0514,177,0,15.212,2.10110,4.09,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879864.125000,271175.531250,30558.867188,1935.533325,426.233337,54.766666
39:57:11,1543137810,2018-11-25T09:23:30,2018-11-25T04:23:30,1.993,4794.46,7.94,7.03,9.66,845.84,849.76,205.250000,30.08,1.0516,177,0,15.211,2.10051,4.09,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879927.875000,271194.781250,30560.699219,1935.833374,426.533325,54.766666
39:57:41,1543137840,2018-11-25T09:24:00,2018-11-25T04:24:00,1.993,4795.46,7.93,7.00,9.69,845.87,849.76,209.816666,29.88,1.0517,177,0,15.213,2.09072,4.09,52886,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,880004.812500,271220.375000,30562.666016,1937.266724,427.966675,54.766666
39:58:11,1543137870,2018-11-25T09:24:30,2018-11-25T04:24:30,1.984,4796.45,7.93,6.93,9.65,845.79,849.81,212.800003,29.58,1.0518,174,0,15.211,2.07004,4.09,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880072.937500,271241.937500,30563.066406,1937.266724,427.966675,54.766666
39:58:41,1543137900,2018-11-25T09:25:00,2018-11-25T04:25:00,2.008,4797.45,7.90,6.88,9.68,845.85,849.79,210.016663,29.60,1.0519,174,0,15.321,2.12588,4.09,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880140.375000,271263.218750,30564.166016,1937.266724,427.966675,54.766666
39:59:11,1543137930,2018-11-25T09:25:30,2018-11-25T04:25:30,2.010,4798.46,7.89,6.84,9.61,845.80,849.84,210.916672,29.54,1.0520,174,0,15.319,2.11422,4.09,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880207.750000,271282.468750,30565.333984,1937.266724,427.966675,54.766666
39:59:41,1543137960,2018-11-25T09:26:00,2018-11-25T04:26:00,2.008,4799.46,7.88,6.82,9.60,845.85,849.90,210.816666,29.63,1.0521,174,0,15.320,2.11989,4.08,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880274.125000,271301.343750,30567.132813,1937.266724,427.966675,54.766666
40:00:11,1543137990,2018-11-25T09:26:30,2018-11-25T04:26:30,2.008,4800.47,7.87,6.81,9.63,845.81,849.77,211.166672,29.64,1.0519,174,0,15.319,2.11422,4.08,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880307.750000,271310.937500,30567.933594,1937.266724,427.966675,54.766666
40:00:41,1543138020,2018-11-25T09:27:00,2018-11-25T04:27:00,2.010,4801.48,7.87,6.87,9.60,845.91,849.87,211.550003,29.90,1.0521,175,0,15.327,2.11541,4.19,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880350.562500,271324.343750,30568.732422,1937.266724,427.966675,54.766666
40:01:11,1543138050,2018-11-25T09:27:30,2018-11-25T04:27:30,2.002,4802.48,7.87,7.10,9.57,845.83,849.57,214.399994,29.58,1.0517,175,0,15.293,2.09160,4.19,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880411.187500,271344.093750,30569.800781,1937.599976,427.966675,54.766666
40:01:41,1543138080,2018-11-25T09:28:00,2018-11-25T04:28:00,2.004,4803.48,7.87,7.30,9.60,845.63,849.26,208.649994,29.61,1.0513,175,0,15.295,2.11302,4.19,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880483.625000,271367.531250,30571.333984,1938.133301,427.966675,54.766666
40:02:11,1543138110,2018-11-25T09:28:30,2018-11-25T04:28:30,2.007,4804.48,7.88,7.43,9.65,845.72,849.11,207.583328,29.43,1.0511,175,0,15.298,2.10765,4.19,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880550.687500,271389.343750,30571.500000,1938.133301,427.966675,54.766666
40:02:41,1543138140,2018-11-25T09:29:00,2018-11-25T04:29:00,2.006,4805.48,7.89,7.50,9.61,845.91,849.08,208.550003,29.50,1.0510,175,0,15.298,2.11511,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880637.750000,271418.343750,30573.466797,1938.133301,427.966675,54.766666
40:03:11,1543138170,2018-11-25T09:29:30,2018-11-25T04:29:30,2.008,4806.49,7.91,7.63,9.60,845.90,848.92,210.550003,29.59,1.0507,175,0,15.301,2.10557,4.19,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880729.750000,271443.343750,30575.500000,1938.133301,427.966675,54.766666
40:03:41,1543138200,2018-11-25T09:30:00,2018-11-25T04:30:00,2.008,4807.49,7.90,7.71,9.63,845.88,848.72,210.966660,29.63,1.0505,175,0,15.299,2.11213,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880823.375000,271469.687500,30577.166016,1938.133301,427.966675,54.766666
40:04:11,1543138230,2018-11-25T09:30:30,2018-11-25T04:30:30,2.008,4808.50,7.91,7.77,9.65,845.85,848.79,207.416672,29.63,1.0506,175,0,15.302,2.11332,4.19,52868,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,880931.625000,271503.093750,30581.400391,1938.133301,427.966675,54.766666
40:04:41,1543138260,2018-11-25T09:31:00,2018-11-25T04:31:00,2.009,4809.50,7.93,7.83,9.66,845.84,848.71,211.449997,29.69,1.0504,175,0,15.303,2.10855,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880986.125000,271518.937500,30583.466797,1938.133301,427.966675,54.766666
40:05:11,1543138290,2018-11-25T09:31:30,2018-11-25T04:31:30,2.010,4810.51,7.92,7.84,9.65,845.77,848.69,207.350006,29.50,1.0504,176,0,15.302,2.11750,4.19,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881052.687500,271537.406250,30584.267578,1938.933350,427.966675,54.766666
40:05:41,1543138320,2018-11-25T09:32:00,2018-11-25T04:32:00,2.000,4811.51,7.93,7.86,9.66,845.89,848.56,212.316666,29.37,1.0502,176,0,15.264,2.10289,4.19,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881163.437500,271573.593750,30584.333984,1939.000000,427.966675,54.766666
40:06:11,1543138350,2018-11-25T09:32:30,2018-11-25T04:32:30,2.004,4812.51,7.93,7.93,9.67,845.89,848.41,212.300003,29.43,1.0500,176,0,15.264,2.10081,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881199.000000,271584.593750,30585.000000,1939.000000,427.966675,54.766666
40:06:41,1543138380,2018-11-25T09:33:00,2018-11-25T04:33:00,1.999,4813.50,7.95,7.90,9.65,845.92,848.53,212.083328,29.33,1.0501,176,0,15.264,2.10200,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881262.125000,271603.125000,30586.132813,1939.000000,427.966675,54.766666
40:07:11,1543138410,2018-11-25T09:33:30,2018-11-25T04:33:30,2.004,4814.50,7.94,7.92,9.66,845.95,848.53,211.550003,29.26,1.0502,176,0,15.267,2.10765,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881338.937500,271627.812500,30588.033203,1939.866699,428.833344,54.766666
40:07:41,1543138440,2018-11-25T09:34:00,2018-11-25T04:34:00,2.004,4815.51,7.94,7.98,9.69,845.95,848.56,207.266663,29.58,1.0502,176,0,15.268,2.11034,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881424.000000,271656.156250,30590.767578,1939.866699,428.833344,54.766666
40:08:11,1543138470,2018-11-25T09:34:30,2018-11-25T04:34:30,2.003,4816.51,7.95,7.97,9.65,845.97,848.56,208.316666,29.29,1.0502,176,0,15.268,2.10438,4.19,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881519.812500,271686.843750,30593.800781,1939.866699,428.833344,54.766666
40:08:41,1543138500,2018-11-25T09:35:00,2018-11-25T04:35:00,2.006,4817.51,7.94,7.98,9.69,845.92,848.58,208.933334,29.55,1.0502,176,0,15.268,2.11511,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881600.125000,271710.593750,30595.267578,1939.866699,428.833344,54.766666
40:09:11,1543138530,2018-11-25T09:35:30,2018-11-25T04:35:30,2.003,4818.51,7.95,8.01,9.68,845.97,848.53,210.633331,29.27,1.0501,176,0,15.267,2.10527,4.19,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881682.187500,271735.062500,30598.466797,1939.866699,428.833344,54.766666
40:09:41,1543138560,2018-11-25T09:36:00,2018-11-25T04:36:00,2.003,4819.51,7.96,7.97,9.75,845.94,848.68,209.233337,29.41,1.0503,176,0,15.267,2.10616,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881729.375000,271750.156250,30600.433594,1939.866699,428.833344,54.766666
40:10:11,1543138590,2018-11-25T09:36:30,2018-11-25T04:36:30,2.002,4820.51,7.97,7.98,9.65,845.97,848.50,210.666672,28.81,1.0500,176,0,15.268,2.10378,4.19,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881850.562500,271787.937500,30601.333984,1939.866699,428.833344,54.766666
40:10:41,1543138620,2018-11-25T09:37:00,2018-11-25T04:37:00,2.005,4821.51,7.98,7.97,9.66,845.86,848.53,212.233337,29.11,1.0500,176,0,15.265,2.08835,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881961.625000,271822.375000,30602.800781,1939.866699,428.833344,54.766666
40:11:11,1543138650,2018-11-25T09:37:30,2018-11-25T04:37:30,2.005,4822.51,7.97,8.01,9.66,846.02,848.61,207.216660,29.22,1.0501,176,0,15.267,2.10557,4.19,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881999.875000,271834.875000,30604.800781,1939.866699,428.833344,54.766666
40:11:41,1543138680,2018-11-25T09:38:00,2018-11-25T04:38:00,2.005,4823.51,7.96,8.02,9.71,845.92,848.48,209.366669,29.00,1.0500,176,0,15.267,2.10527,4.19,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882057.437500,271848.500000,30606.033203,1939.866699,428.833344,54.766666
40:12:11,1543138710,2018-11-25T09:38:30,2018-11-25T04:38:30,2.006,4824.51,7.97,8.00,9.69,845.97,848.55,206.833328,29.06,1.0501,176,0,15.264,2.11213,4.19,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882129.312500,271867.375000,30606.033203,1939.866699,428.833344,54.766666
40:12:41,1543138740,2018-11-25T09:39:00,2018-11-25T04:39:00,2.003,4825.51,7.98,8.01,9.66,845.89,848.48,206.000000,28.85,1.0500,176,0,15.265,2.10944,4.19,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882224.250000,271893.812500,30606.500000,1939.866699,428.833344,54.766666
40:13:11,1543138770,2018-11-25T09:39:30,2018-11-25T04:39:30,2.005,4826.51,7.98,8.02,9.68,845.97,848.53,209.766663,28.96,1.0500,176,0,15.268,2.10825,4.19,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882303.062500,271917.000000,30607.400391,1939.866699,428.833344,54.766666
40:13:41,1543138800,2018-11-25T09:40:00,2018-11-25T04:40:00,2.008,4827.52,7.97,8.02,9.73,845.86,848.50,208.666672,29.24,1.0500,176,0,15.267,2.11242,4.19,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882386.562500,271941.062500,30609.000000,1939.866699,428.833344,54.766666
40:14:11,1543138830,2018-11-25T09:40:30,2018-11-25T04:40:30,2.006,4828.52,7.98,8.08,9.70,846.02,848.53,208.933334,28.69,1.0500,176,0,15.267,2.10408,4.19,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882464.562500,271966.281250,30609.500000,1939.866699,428.833344,54.766666
40:14:41,1543138860,2018-11-25T09:41:00,2018-11-25T04:41:00,2.006,4829.52,7.99,8.02,9.66,845.94,848.48,206.466660,28.70,1.0499,176,0,15.267,2.11302,4.19,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882560.125000,271996.437500,30609.500000,1939.866699,428.833344,54.766666
40:15:11,1543138890,2018-11-25T09:41:30,2018-11-25T04:41:30,2.005,4830.52,7.99,8.01,9.70,845.91,848.48,211.866669,28.66,1.0499,176,0,15.267,2.11242,4.19,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882608.125000,272011.875000,30610.367188,1939.866699,428.833344,54.766666
40:15:41,1543138920,2018-11-25T09:42:00,2018-11-25T04:42:00,2.005,4831.52,7.99,8.03,9.68,846.04,848.50,208.816666,28.53,1.0500,176,0,15.267,2.10140,4.19,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882672.250000,272033.281250,30611.099609,1939.866699,428.833344,54.766666
40:16:11,1543138950,2018-11-25T09:42:30,2018-11-25T04:42:30,2.004,4832.52,7.99,8.03,9.73,845.94,848.58,206.533340,28.72,1.0501,176,0,15.267,2.10319,4.19,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882711.812500,272045.562500,30612.066406,1940.066650,429.033325,54.766666
40:16:41,1543138980,2018-11-25T09:43:00,2018-11-25T04:43:00,2.001,4833.52,8.00,8.01,9.72,846.04,848.52,207.350006,28.41,1.0500,176,0,15.265,2.10706,4.19,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882764.687500,272062.343750,30616.566406,1940.733276,429.700012,54.766666
40:17:11,1543139010,2018-11-25T09:43:30,2018-11-25T04:43:30,2.005,4834.52,7.99,8.00,9.72,845.99,848.48,211.366669,28.35,1.0499,176,0,15.267,2.10646,4.19,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882825.875000,272082.718750,30620.367188,1941.599976,429.700012,54.766666
40:17:41,1543139040,2018-11-25T09:44:00,2018-11-25T04:44:00,2.001,4835.52,7.99,8.00,9.70,845.94,848.60,208.916672,28.22,1.0501,176,0,15.267,2.09902,4.19,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882899.875000,272106.812500,30621.867188,1941.599976,429.700012,54.766666
40:18:11,1543139070,2018-11-25T09:44:30,2018-11-25T04:44:30,2.003,4836.52,8.00,7.99,9.70,845.99,848.67,209.683334,28.49,1.0501,176,0,15.265,2.10855,4.19,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882956.625000,272122.875000,30622.500000,1941.599976,429.700012,54.766666
40:18:41,1543139100,2018-11-25T09:45:00,2018-11-25T04:45:00,2.006,4837.53,8.00,8.00,9.73,846.02,848.57,208.166672,28.33,1.0500,176,0,15.265,2.11153,4.19,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883048.375000,272150.000000,30623.267578,1941.599976,429.700012,54.766666
40:19:11,1543139130,2018-11-25T09:45:30,2018-11-25T04:45:30,2.007,4838.53,8.00,8.04,9.73,846.07,848.62,207.199997,28.53,1.0501,176,0,15.267,2.11183,4.19,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883141.000000,272179.500000,30624.367188,1941.599976,429.700012,54.766666
40:19:41,1543139160,2018-11-25T09:46:00,2018-11-25T04:46:00,2.003,4839.53,7.99,7.99,9.73,846.12,848.68,208.383331,28.43,1.0502,176,0,15.265,2.11093,4.19,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883188.562500,272193.218750,30626.267578,1941.599976,429.700012,54.766666
40:20:11,1543139190,2018-11-25T09:46:30,2018-11-25T04:46:30,2.003,4840.53,7.99,7.93,9.69,845.94,848.63,218.250000,28.27,1.0501,176,0,15.265,2.09220,4.19,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883267.312500,272218.625000,30631.099609,1941.599976,429.700012,54.766666
40:20:41,1543139220,2018-11-25T09:47:00,2018-11-25T04:47:00,2.004,4841.53,7.99,7.98,9.70,846.02,848.78,209.500000,28.18,1.0503,176,0,15.265,2.09694,4.19,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883331.187500,272234.125000,30633.000000,1941.599976,429.700012,54.766666
40:21:11,1543139250,2018-11-25T09:47:30,2018-11-25T04:47:30,2.003,4842.53,7.99,7.98,9.70,846.04,848.63,207.483337,28.07,1.0501,176,0,15.264,2.10527,4.19,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883399.062500,272256.218750,30634.433594,1941.599976,429.700012,54.766666
40:21:41,1543139280,2018-11-25T09:48:00,2018-11-25T04:48:00,2.003,4843.53,8.00,7.95,9.73,846.04,848.65,209.383331,27.97,1.0501,176,0,15.265,2.09902,4.19,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883462.250000,272274.562500,30636.132813,1941.599976,429.700012,54.766666
40:22:11,1543139310,2018-11-25T09:48:30,2018-11-25T04:48:30,2.003,4844.53,7.99,7.92,9.69,846.02,848.83,208.966660,28.00,1.0504,176,0,15.267,2.10557,4.19,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883578.625000,272310.343750,30637.699219,1941.599976,429.700012,54.766666
40:22:41,1543139340,2018-11-25T09:49:00,2018-11-25T04:49:00,2.004,4845.53,7.98,7.91,9.69,845.97,848.73,208.033340,28.02,1.0503,176,0,15.265,2.10676,4.19,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883695.375000,272347.468750,30639.500000,1941.599976,429.700012,54.766666
40:23:11,1543139370,2018-11-25T09:49:30,2018-11-25T04:49:30,2.005,4846.53,7.99,7.95,9.72,846.04,848.83,209.000000,28.17,1.0504,176,0,15.267,2.10944,4.19,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883779.312500,272374.437500,30642.800781,1941.599976,429.700012,54.766666
40:23:41,1543139400,2018-11-25T09:50:00,2018-11-25T04:50:00,2.005,4847.54,7.98,7.92,9.70,846.07,848.63,210.550003,28.28,1.0502,176,0,15.264,2.10527,4.19,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883875.750000,272403.656250,30645.199219,1941.599976,429.700012,54.766666
40:24:11,1543139430,2018-11-25T09:50:30,2018-11-25T04:50:30,2.004,4848.54,7.99,7.90,9.73,846.02,848.81,209.433334,27.94,1.0504,176,0,15.265,2.09754,4.19,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884012.125000,272438.500000,30648.466797,1941.599976,429.700012,54.766666
40:24:41,1543139460,2018-11-25T09:51:00,2018-11-25T04:51:00,2.003,4849.54,7.99,7.88,9.70,846.02,848.88,213.350006,28.05,1.0505,176,0,15.265,2.09249,4.19,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884087.875000,272462.687500,30650.933594,1941.733276,429.700012,54.766666
40:25:11,1543139490,2018-11-25T09:51:30,2018-11-25T04:51:30,2.003,4850.54,7.99,7.88,9.70,846.15,848.88,215.633331,28.07,1.0505,176,0,15.265,2.10259,4.19,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884171.312500,272489.312500,30652.033203,1942.466675,429.700012,54.766666
40:25:41,1543139520,2018-11-25T09:52:00,2018-11-25T04:52:00,2.001,4851.53,7.98,7.89,9.73,846.04,848.81,209.600006,27.81,1.0504,176,0,15.263,2.09992,4.19,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884225.187500,272506.718750,30654.199219,1942.466675,429.700012,54.766666
40:26:11,1543139550,2018-11-25T09:52:30,2018-11-25T04:52:30,2.003,4852.53,7.98,7.90,9.69,846.02,848.86,214.616669,27.75,1.0505,176,0,15.262,2.09784,4.19,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884290.812500,272527.718750,30654.833984,1942.466675,429.700012,54.766666
40:26:41,1543139580,2018-11-25T09:53:00,2018-11-25T04:53:00,1.992,4853.53,7.98,7.77,9.73,846.04,848.96,214.500000,27.64,1.0506,176,0,15.258,2.08716,4.11,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884355.812500,272549.406250,30655.666016,1942.466675,429.700012,54.766666
40:27:11,1543139610,2018-11-25T09:53:30,2018-11-25T04:53:30,2.001,4854.53,7.96,7.57,9.69,846.00,849.24,205.183334,27.74,1.0510,176,0,15.256,2.10557,4.11,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884412.375000,272566.937500,30656.833984,1942.466675,429.700012,54.766666
40:27:41,1543139640,2018-11-25T09:54:00,2018-11-25T04:54:00,2.001,4855.52,7.95,7.42,9.68,846.07,849.48,204.733337,27.82,1.0514,176,0,15.252,2.11093,4.10,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884480.687500,272587.562500,30659.333984,1942.466675,429.700012,54.766666
40:28:11,1543139670,2018-11-25T09:54:30,2018-11-25T04:54:30,1.999,4856.52,7.93,7.35,9.66,846.15,849.56,208.333328,27.90,1.0515,176,0,15.252,2.09635,4.10,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884534.000000,272603.531250,30660.867188,1942.466675,429.700012,54.766666
40:28:41,1543139700,2018-11-25T09:55:00,2018-11-25T04:55:00,1.995,4857.52,7.92,7.24,9.65,846.08,849.63,210.350006,27.78,1.0517,176,0,15.251,2.09784,4.10,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884597.375000,272623.875000,30661.500000,1942.466675,429.700012,54.766666
40:29:11,1543139730,2018-11-25T09:55:30,2018-11-25T04:55:30,1.991,4858.51,7.89,7.12,9.63,846.11,849.79,206.816666,27.71,1.0520,176,0,15.251,2.10438,4.10,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884638.125000,272637.437500,30662.867188,1942.466675,429.700012,54.766666
40:29:41,1543139760,2018-11-25T09:56:00,2018-11-25T04:56:00,1.993,4859.51,7.88,7.06,9.60,846.03,849.82,205.600006,27.79,1.0521,176,0,15.248,2.09843,4.10,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884705.812500,272658.343750,30663.900391,1942.466675,429.700012,54.766666
40:30:11,1543139790,2018-11-25T09:56:30,2018-11-25T04:56:30,1.993,4860.51,7.86,6.95,9.59,846.07,849.80,213.033340,27.97,1.0521,176,0,15.247,2.08361,4.09,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884741.812500,272668.531250,30667.400391,1942.466675,429.700012,54.766666
40:30:41,1543139820,2018-11-25T09:57:00,2018-11-25T04:57:00,1.992,4861.50,7.85,6.90,9.55,846.07,849.98,212.416672,27.93,1.0524,176,0,15.247,2.09338,4.09,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884783.625000,272682.468750,30672.066406,1942.466675,429.700012,54.766666
40:31:11,1543139850,2018-11-25T09:57:30,2018-11-25T04:57:30,1.994,4862.50,7.84,6.85,9.58,846.10,850.01,210.383331,27.91,1.0524,176,0,15.245,2.09398,4.09,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884833.000000,272698.718750,30674.566406,1942.466675,429.700012,54.766666
40:31:41,1543139880,2018-11-25T09:58:00,2018-11-25T04:58:00,1.994,4863.49,7.82,6.80,9.54,846.02,849.99,209.100006,27.93,1.0525,176,0,15.245,2.09635,4.09,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884926.187500,272726.875000,30679.232422,1942.466675,429.700012,54.766666
40:32:11,1543139910,2018-11-25T09:58:30,2018-11-25T04:58:30,1.992,4864.49,7.81,6.81,9.53,846.21,850.17,208.283340,27.90,1.0528,176,0,15.245,2.10021,4.09,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885003.625000,272750.343750,30680.566406,1942.466675,429.700012,54.766666
40:32:41,1543139940,2018-11-25T09:59:00,2018-11-25T04:59:00,1.991,4865.48,7.79,6.73,9.53,846.13,850.12,206.583328,28.13,1.0528,176,0,15.244,2.09101,4.09,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885049.812500,272764.281250,30680.566406,1942.466675,429.700012,54.766666
40:33:11,1543139970,2018-11-25T09:59:30,2018-11-25T04:59:30,1.993,4866.48,7.78,6.73,9.53,846.16,850.28,207.133331,28.13,1.0530,176,0,15.242,2.09694,4.09,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885111.875000,272784.093750,30683.867188,1942.466675,429.700012,54.766666
40:33:41,1543140000,2018-11-25T10:00:00,2018-11-25T05:00:00,1.994,4867.48,7.77,6.68,9.51,846.03,850.15,206.766663,28.17,1.0529,176,0,15.245,2.08835,4.08,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885168.812500,272803.062500,30685.767578,1942.466675,429.700012,54.766666
40:34:11,1543140030,2018-11-25T10:00:30,2018-11-25T05:00:30,1.988,4868.47,7.77,6.67,9.51,845.98,850.25,209.383331,27.96,1.0530,176,0,15.244,2.10348,4.08,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885213.062500,272815.718750,30685.767578,1942.466675,429.700012,54.766666
40:34:41,1543140060,2018-11-25T10:01:00,2018-11-25T05:01:00,1.988,4869.47,7.76,6.61,9.49,846.08,850.28,206.816666,28.18,1.0531,176,0,15.249,2.10051,4.19,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885248.562500,272826.031250,30686.466797,1943.166626,429.700012,54.766666
40:35:11,1543140090,2018-11-25T10:01:30,2018-11-25T05:01:30,1.994,4870.46,7.75,6.83,9.47,846.06,850.18,208.516663,28.12,1.0530,176,0,15.252,2.10944,4.19,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885318.687500,272847.843750,30688.000000,1943.933350,429.700012,54.766666
40:35:41,1543140120,2018-11-25T10:02:00,2018-11-25T05:02:00,1.990,4871.46,7.75,6.99,9.43,846.11,849.88,211.533340,28.07,1.0526,176,0,15.256,2.09873,4.19,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885353.625000,272857.937500,30689.132813,1944.199951,429.700012,54.766666
40:36:11,1543140150,2018-11-25T10:02:30,2018-11-25T05:02:30,1.988,4872.45,7.76,7.18,9.48,845.95,849.49,210.983337,27.77,1.0521,175,0,15.257,2.09220,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885370.375000,272863.343750,30689.900391,1944.199951,429.700012,54.766666
40:36:41,1543140180,2018-11-25T10:03:00,2018-11-25T05:03:00,1.995,4873.45,7.78,7.28,9.47,846.06,849.36,212.399994,27.76,1.0519,175,0,15.297,2.09902,4.19,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885394.250000,272870.968750,30690.367188,1944.199951,429.700012,54.766666
40:37:11,1543140210,2018-11-25T10:03:30,2018-11-25T05:03:30,1.998,4874.45,7.79,7.35,9.48,846.03,849.38,207.566666,27.75,1.0519,175,0,15.297,2.10170,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885445.000000,272882.656250,30691.900391,1944.199951,429.700012,54.766666
40:37:41,1543140240,2018-11-25T10:04:00,2018-11-25T05:04:00,2.002,4875.45,7.79,7.45,9.47,846.10,849.17,211.616669,27.74,1.0516,175,0,15.301,2.10587,4.19,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885484.250000,272894.781250,30693.500000,1944.199951,429.700012,54.766666
40:38:11,1543140270,2018-11-25T10:04:30,2018-11-25T05:04:30,2.002,4876.45,7.82,7.52,9.51,846.02,849.12,213.699997,27.64,1.0514,175,0,15.298,2.09338,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885551.312500,272914.156250,30695.732422,1945.533325,429.700012,54.766666
40:38:41,1543140300,2018-11-25T10:05:00,2018-11-25T05:05:00,2.005,4877.45,7.83,7.57,9.53,846.13,849.09,208.683334,27.79,1.0513,175,0,15.301,2.11959,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885611.625000,272934.281250,30697.267578,1945.933350,429.700012,54.766666
40:39:11,1543140330,2018-11-25T10:05:30,2018-11-25T05:05:30,2.001,4878.45,7.83,7.64,9.52,846.07,848.99,207.183334,27.72,1.0512,175,0,15.301,2.10200,4.19,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885705.812500,272965.468750,30698.833984,1945.933350,429.700012,54.766666
40:39:41,1543140360,2018-11-25T10:06:00,2018-11-25T05:06:00,2.003,4879.45,7.84,7.66,9.53,846.23,849.07,218.133331,27.59,1.0513,175,0,15.298,2.09131,4.19,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885789.812500,272989.531250,30700.300781,1945.933350,429.700012,54.766666
40:40:11,1543140390,2018-11-25T10:06:30,2018-11-25T05:06:30,2.002,4880.45,7.86,7.70,9.57,846.17,849.06,212.183334,27.62,1.0512,175,0,15.299,2.10021,4.19,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885836.187500,273003.937500,30701.533203,1945.933350,429.700012,54.766666
40:40:41,1543140420,2018-11-25T10:07:00,2018-11-25T05:07:00,2.005,4881.45,7.87,7.78,9.60,846.12,848.95,208.616669,27.68,1.0510,175,0,15.303,2.11183,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885895.375000,273021.843750,30703.367188,1945.933350,429.700012,54.766666
40:41:11,1543140450,2018-11-25T10:07:30,2018-11-25T05:07:30,2.005,4882.45,7.87,7.79,9.59,846.22,848.98,209.866669,27.56,1.0511,175,0,15.303,2.11302,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885932.812500,273032.062500,30704.732422,1945.933350,429.700012,54.766666
40:41:41,1543140480,2018-11-25T10:08:00,2018-11-25T05:08:00,2.007,4883.46,7.89,7.79,9.59,846.11,848.90,209.399994,27.70,1.0509,175,0,15.303,2.10914,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885987.062500,273047.156250,30706.099609,1945.933350,429.700012,54.766666
40:42:11,1543140510,2018-11-25T10:08:30,2018-11-25T05:08:30,2.006,4884.46,7.89,7.82,9.60,846.01,848.98,220.483337,27.43,1.0510,175,0,15.304,2.08154,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886060.125000,273068.156250,30708.767578,1945.933350,429.700012,54.766666
40:42:41,1543140540,2018-11-25T10:09:00,2018-11-25T05:09:00,2.001,4885.46,7.90,7.85,9.63,846.19,848.89,207.716660,27.32,1.0509,175,0,15.304,2.12229,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886094.562500,273077.781250,30710.000000,1945.933350,429.700012,54.766666
40:43:11,1543140570,2018-11-25T10:09:30,2018-11-25T05:09:30,1.997,4886.46,7.91,7.80,9.59,845.98,848.82,217.600006,27.28,1.0507,175,0,15.304,2.10170,4.19,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886180.250000,273103.906250,30710.632813,1946.566650,429.700012,54.766666
40:43:41,1543140600,2018-11-25T10:10:00,2018-11-25T05:10:00,2.004,4887.46,7.90,7.80,9.63,846.16,848.92,209.333328,27.40,1.0509,175,0,15.303,2.11213,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886224.562500,273118.625000,30711.132813,1946.800049,429.700012,54.766666
40:44:11,1543140630,2018-11-25T10:10:30,2018-11-25T05:10:30,2.003,4888.46,7.90,7.82,9.63,846.14,848.97,208.449997,27.44,1.0509,175,0,15.301,2.11004,4.19,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886265.375000,273130.875000,30711.732422,1946.800049,429.700012,54.766666
40:44:41,1543140660,2018-11-25T10:11:00,2018-11-25T05:11:00,2.008,4889.47,7.90,7.80,9.60,846.11,848.97,212.866669,27.34,1.0510,175,0,15.301,2.10229,4.19,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886296.125000,273140.781250,30711.833984,1946.800049,429.700012,54.766666
40:45:11,1543140690,2018-11-25T10:11:30,2018-11-25T05:11:30,2.007,4890.47,7.91,7.82,9.65,846.13,848.85,208.699997,27.25,1.0508,175,0,15.301,2.11840,4.19,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886353.062500,273159.781250,30712.599609,1946.800049,429.700012,54.766666
40:45:41,1543140720,2018-11-25T10:12:00,2018-11-25T05:12:00,2.006,4891.48,7.91,7.81,9.67,846.26,849.05,208.616669,27.32,1.0510,175,0,15.302,2.10765,4.19,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886380.812500,273169.000000,30712.599609,1946.800049,429.700012,54.766666
40:46:11,1543140750,2018-11-25T10:12:30,2018-11-25T05:12:30,2.001,4892.47,7.92,7.83,9.66,846.24,848.94,212.266663,27.29,1.0508,175,0,15.303,2.10438,4.19,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886439.437500,273188.218750,30716.132813,1946.800049,429.700012,54.766666
40:46:41,1543140780,2018-11-25T10:13:00,2018-11-25T05:13:00,2.005,4893.48,7.92,7.84,9.63,846.13,849.02,212.033340,27.37,1.0509,175,0,15.303,2.11601,4.19,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886549.312500,273221.500000,30719.533203,1946.800049,429.700012,54.766666
40:47:11,1543140810,2018-11-25T10:13:30,2018-11-25T05:13:30,2.008,4894.48,7.93,7.85,9.66,846.23,849.02,213.116669,27.39,1.0509,175,0,15.302,2.09605,4.19,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886635.062500,273246.718750,30721.066406,1946.800049,429.700012,54.766666
40:47:41,1543140840,2018-11-25T10:14:00,2018-11-25T05:14:00,2.009,4895.49,7.91,7.83,9.61,846.13,848.97,205.683334,27.39,1.0509,175,0,15.304,2.11601,4.19,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886685.750000,273262.906250,30721.300781,1946.800049,429.700012,54.766666
40:48:11,1543140870,2018-11-25T10:14:30,2018-11-25T05:14:30,2.006,4896.49,7.93,7.86,9.65,846.34,849.12,206.133331,27.46,1.0510,175,0,15.302,2.10706,4.19,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886764.125000,273288.156250,30722.132813,1946.800049,429.700012,54.766666
40:48:41,1543140900,2018-11-25T10:15:00,2018-11-25T05:15:00,2.008,4897.50,7.93,7.84,9.65,846.28,848.92,209.766663,27.32,1.0508,175,0,15.304,2.11571,4.19,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886805.062500,273300.968750,30723.199219,1946.800049,429.700012,54.766666
40:49:11,1543140930,2018-11-25T10:15:30,2018-11-25T05:15:30,2.011,4898.50,7.94,7.87,9.72,846.21,849.04,213.066666,27.40,1.0509,176,0,15.303,2.11362,4.19,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886861.812500,273318.468750,30726.033203,1946.800049,429.700012,54.766666
40:49:41,1543140960,2018-11-25T10:16:00,2018-11-25T05:16:00,2.002,4899.50,7.95,7.86,9.65,846.25,849.02,207.616669,27.31,1.0508,176,0,15.264,2.11153,4.19,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886935.312500,273342.156250,30727.333984,1946.800049,429.700012,54.766666
40:50:11,1543140990,2018-11-25T10:16:30,2018-11-25T05:16:30,2.003,4900.50,7.95,7.85,9.66,846.41,849.09,213.416672,27.44,1.0509,176,0,15.263,2.10468,4.19,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886993.875000,273360.437500,30727.333984,1946.800049,429.700012,54.766666
40:50:41,1543141020,2018-11-25T10:17:00,2018-11-25T05:17:00,2.003,4901.50,7.94,7.83,9.69,846.34,849.14,207.566666,27.36,1.0510,176,0,15.264,2.09605,4.19,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887030.000000,273372.468750,30727.732422,1946.800049,429.700012,54.766666
40:51:11,1543141050,2018-11-25T10:17:30,2018-11-25T05:17:30,2.000,4902.50,7.95,7.86,9.67,846.20,848.97,211.500000,27.28,1.0508,176,0,15.264,2.10765,4.19,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887073.625000,273387.000000,30728.632813,1946.800049,429.700012,54.766666
40:51:41,1543141080,2018-11-25T10:18:00,2018-11-25T05:18:00,2.003,4903.50,7.95,7.85,9.66,846.33,849.15,208.449997,27.50,1.0510,176,0,15.264,2.10557,4.19,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887105.625000,273396.531250,30729.300781,1946.800049,429.700012,54.766666
40:52:11,1543141110,2018-11-25T10:18:30,2018-11-25T05:18:30,1.999,4904.50,7.94,7.84,9.66,846.23,849.12,210.483337,27.10,1.0510,176,0,15.265,2.10527,4.19,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887137.312500,273405.906250,30730.000000,1946.800049,429.700012,54.766666
40:52:41,1543141140,2018-11-25T10:19:00,2018-11-25T05:19:00,2.002,4905.50,7.95,7.83,9.69,846.38,849.15,210.633331,27.28,1.0510,176,0,15.264,2.09873,4.19,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887206.812500,273422.125000,30731.632813,1947.633301,429.700012,54.766666
40:53:11,1543141170,2018-11-25T10:19:30,2018-11-25T05:19:30,2.005,4906.50,7.95,7.85,9.65,846.41,849.07,209.383331,27.54,1.0509,176,0,15.265,2.10468,4.19,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887248.937500,273433.375000,30732.533203,1947.666626,429.700012,54.766666
40:53:41,1543141200,2018-11-25T10:20:00,2018-11-25T05:20:00,2.002,4907.50,7.96,7.85,9.69,846.31,849.07,211.316666,27.27,1.0508,176,0,15.265,2.10081,4.19,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887329.750000,273458.500000,30734.267578,1947.666626,429.700012,54.766666
40:54:11,1543141230,2018-11-25T10:20:30,2018-11-25T05:20:30,2.001,4908.50,7.95,7.85,9.66,846.44,849.12,207.916672,27.35,1.0509,176,0,15.264,2.11242,4.19,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887388.375000,273475.656250,30735.566406,1947.666626,429.700012,54.766666
40:54:41,1543141260,2018-11-25T10:21:00,2018-11-25T05:21:00,2.003,4909.50,7.97,7.83,9.70,846.28,849.17,214.550003,27.24,1.0509,176,0,15.263,2.09694,4.19,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887474.375000,273503.687500,30738.699219,1947.666626,429.700012,54.766666
40:55:11,1543141290,2018-11-25T10:21:30,2018-11-25T05:21:30,2.000,4910.50,7.95,7.79,9.68,846.33,849.22,208.916672,27.31,1.0511,176,0,15.263,2.09516,4.19,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887548.687500,273526.656250,30740.566406,1947.666626,429.700012,54.766666
40:55:41,1543141320,2018-11-25T10:22:00,2018-11-25T05:22:00,2.002,4911.50,7.97,7.82,9.69,846.28,849.12,213.816666,27.24,1.0509,176,0,15.263,2.09220,4.19,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887630.625000,273551.093750,30742.132813,1947.666626,429.700012,54.766666
40:56:11,1543141350,2018-11-25T10:22:30,2018-11-25T05:22:30,1.999,4912.50,7.97,7.82,9.66,846.36,849.17,208.050003,27.24,1.0509,176,0,15.264,2.10378,4.19,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887663.375000,273561.437500,30742.900391,1947.666626,429.700012,54.766666
40:56:41,1543141380,2018-11-25T10:23:00,2018-11-25T05:23:00,2.002,4913.49,7.96,7.82,9.66,846.41,849.22,208.616669,27.41,1.0510,176,0,15.264,2.11571,4.19,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887750.625000,273589.375000,30744.800781,1947.666626,429.700012,54.766666
40:57:11,1543141410,2018-11-25T10:23:30,2018-11-25T05:23:30,2.003,4914.49,7.97,7.81,9.68,846.49,849.30,209.733337,27.49,1.0511,176,0,15.267,2.09992,4.19,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887812.250000,273609.937500,30746.333984,1947.666626,429.700012,54.766666
40:57:41,1543141440,2018-11-25T10:24:00,2018-11-25T05:24:00,2.003,4915.49,7.96,7.80,9.70,846.28,849.22,209.149994,27.33,1.0510,176,0,15.264,2.11690,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887887.062500,273631.531250,30749.433594,1947.666626,429.700012,54.766666
40:58:11,1543141470,2018-11-25T10:24:30,2018-11-25T05:24:30,2.003,4916.49,7.95,7.84,9.68,846.46,849.25,210.133331,27.39,1.0511,176,0,15.265,2.09992,4.19,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887959.000000,273654.375000,30751.800781,1947.666626,429.700012,54.766666
40:58:41,1543141500,2018-11-25T10:25:00,2018-11-25T05:25:00,2.000,4917.49,7.96,7.81,9.66,846.49,849.32,210.933334,27.38,1.0512,176,0,15.264,2.09487,4.19,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888036.125000,273679.343750,30755.833984,1947.666626,429.700012,54.766666
40:59:11,1543141530,2018-11-25T10:25:30,2018-11-25T05:25:30,1.999,4918.49,7.96,7.77,9.69,846.41,849.40,208.149994,27.33,1.0513,176,0,15.262,2.11362,4.19,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888090.562500,273695.718750,30755.900391,1947.666626,429.700012,54.766666
40:59:41,1543141560,2018-11-25T10:26:00,2018-11-25T05:26:00,2.001,4919.49,7.96,7.79,9.66,846.49,849.27,209.883331,27.44,1.0511,176,0,15.262,2.10468,4.19,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888179.187500,273721.968750,30756.933594,1947.666626,429.700012,54.766666
41:00:11,1543141590,2018-11-25T10:26:30,2018-11-25T05:26:30,1.999,4920.49,7.96,7.79,9.69,846.49,849.27,214.250000,27.25,1.0511,176,0,15.263,2.09427,4.19,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888261.187500,273749.156250,30757.632813,1947.666626,429.700012,54.766666
41:00:41,1543141620,2018-11-25T10:27:00,2018-11-25T05:27:00,1.999,4921.48,7.97,7.77,9.65,846.62,849.42,208.149994,27.33,1.0512,176,0,15.263,2.09576,4.19,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888323.750000,273770.000000,30757.632813,1947.666626,429.700012,54.766666
41:01:11,1543141650,2018-11-25T10:27:30,2018-11-25T05:27:30,1.997,4922.48,7.97,7.73,9.65,846.28,849.53,209.899994,27.16,1.0514,176,0,15.258,2.10348,4.11,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888423.375000,273800.093750,30758.500000,1947.666626,429.700012,54.766666
41:01:41,1543141680,2018-11-25T10:28:00,2018-11-25T05:28:00,1.996,4923.48,7.94,7.55,9.68,846.54,849.58,210.366669,27.30,1.0516,176,0,15.256,2.10229,4.11,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888503.062500,273822.875000,30758.500000,1947.666626,429.700012,54.766666
41:02:11,1543141710,2018-11-25T10:28:30,2018-11-25T05:28:30,1.994,4924.48,7.92,7.38,9.68,846.52,849.94,209.949997,27.32,1.0521,176,0,15.253,2.10408,4.10,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888555.437500,273839.500000,30759.199219,1947.666626,429.700012,54.766666
41:02:41,1543141740,2018-11-25T10:29:00,2018-11-25T05:29:00,1.997,4925.47,7.90,7.27,9.65,846.50,850.02,207.783340,27.35,1.0523,176,0,15.252,2.10825,4.10,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888587.000000,273849.906250,30761.132813,1947.733276,429.766663,54.766666
41:03:11,1543141770,2018-11-25T10:29:30,2018-11-25T05:29:30,1.995,4926.47,7.89,7.15,9.63,846.55,850.23,209.050003,27.43,1.0525,176,0,15.250,2.09427,4.09,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888633.000000,273864.437500,30762.466797,1948.533325,430.566681,54.766666
41:03:41,1543141800,2018-11-25T10:30:00,2018-11-25T05:30:00,1.995,4927.47,7.88,7.06,9.57,846.58,850.31,211.883331,27.38,1.0527,176,0,15.249,2.08894,4.10,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888678.250000,273879.531250,30763.199219,1948.533325,430.566681,54.766666
41:04:11,1543141830,2018-11-25T10:30:30,2018-11-25T05:30:30,1.992,4928.46,7.86,6.94,9.58,846.48,850.31,207.916672,27.38,1.0528,176,0,15.248,2.10646,4.09,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888741.312500,273898.406250,30764.533203,1948.533325,430.566681,54.766666
41:04:41,1543141860,2018-11-25T10:31:00,2018-11-25T05:31:00,1.995,4929.46,7.84,6.98,9.60,846.54,850.45,207.866669,27.69,1.0530,176,0,15.248,2.10855,4.09,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888796.187500,273916.218750,30766.267578,1949.400024,430.566681,54.766666
41:05:11,1543141890,2018-11-25T10:31:30,2018-11-25T05:31:30,1.994,4930.45,7.83,6.90,9.56,846.59,850.62,208.699997,27.55,1.0533,176,0,15.248,2.11392,4.09,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888846.250000,273932.437500,30766.267578,1949.400024,430.566681,54.766666
41:05:41,1543141920,2018-11-25T10:32:00,2018-11-25T05:32:00,1.992,4931.45,7.80,6.87,9.55,846.67,850.58,204.300003,27.64,1.0533,176,0,15.246,2.10855,4.09,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888884.375000,273943.125000,30766.267578,1949.400024,430.566681,54.766666
41:06:11,1543141950,2018-11-25T10:32:30,2018-11-25T05:32:30,1.995,4932.45,7.79,6.81,9.53,846.68,850.68,207.350006,27.71,1.0535,176,0,15.246,2.09873,4.08,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888948.625000,273960.031250,30767.232422,1949.400024,430.566681,54.766666
41:06:41,1543141980,2018-11-25T10:33:00,2018-11-25T05:33:00,1.989,4933.44,7.79,6.75,9.49,846.73,850.73,211.016663,27.66,1.0535,174,0,15.246,2.08598,4.09,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889028.125000,273983.468750,30768.533203,1949.400024,430.566681,54.766666
41:07:11,1543142010,2018-11-25T10:33:30,2018-11-25T05:33:30,2.004,4934.44,7.77,6.74,9.49,846.60,850.59,208.966660,27.76,1.0534,174,0,15.321,2.11034,4.08,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889097.750000,274005.187500,30769.966797,1949.400024,430.566681,54.766666
41:07:41,1543142040,2018-11-25T10:34:00,2018-11-25T05:34:00,2.004,4935.44,7.76,6.69,9.48,846.53,850.64,210.750000,27.68,1.0535,174,0,15.320,2.10616,4.09,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889160.812500,274023.906250,30770.699219,1949.400024,430.566681,54.766666
41:08:11,1543142070,2018-11-25T10:34:30,2018-11-25T05:34:30,2.002,4936.44,7.75,6.67,9.45,846.71,850.69,214.416672,27.72,1.0536,174,0,15.320,2.09546,4.08,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889210.937500,274038.812500,30772.066406,1949.400024,430.566681,54.766666
41:08:41,1543142100,2018-11-25T10:35:00,2018-11-25T05:35:00,2.003,4937.44,7.74,6.61,9.44,846.61,850.82,209.449997,27.69,1.0538,174,0,15.320,2.11451,4.08,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889302.375000,274068.781250,30775.966797,1949.400024,430.566681,54.766666
41:09:11,1543142130,2018-11-25T10:35:30,2018-11-25T05:35:30,2.003,4938.44,7.72,6.73,9.45,846.54,850.67,213.066666,27.75,1.0537,174,0,15.327,2.09962,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889360.375000,274087.781250,30780.132813,1949.400024,430.566681,54.766666
41:09:41,1543142160,2018-11-25T10:36:00,2018-11-25T05:36:00,2.005,4939.44,7.72,6.91,9.44,846.56,850.29,210.600006,27.84,1.0533,174,0,15.330,2.11242,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889414.625000,274103.843750,30780.433594,1949.400024,430.566681,54.766666
41:10:11,1543142190,2018-11-25T10:36:30,2018-11-25T05:36:30,2.009,4940.45,7.73,7.13,9.45,846.59,850.11,209.016663,27.84,1.0530,174,0,15.332,2.11870,4.19,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889453.812500,274115.437500,30781.000000,1949.400024,430.566681,54.766666
41:10:41,1543142220,2018-11-25T10:37:00,2018-11-25T05:37:00,2.005,4941.45,7.73,7.25,9.49,846.64,849.96,211.183334,27.72,1.0528,174,0,15.333,2.11302,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889521.625000,274136.812500,30782.833984,1949.400024,430.566681,54.766666
41:11:11,1543142250,2018-11-25T10:37:30,2018-11-25T05:37:30,2.010,4942.46,7.76,7.36,9.48,846.66,849.97,212.066666,27.92,1.0527,174,0,15.335,2.11004,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889581.625000,274154.656250,30784.466797,1949.400024,430.566681,54.766666
41:11:41,1543142280,2018-11-25T10:38:00,2018-11-25T05:38:00,2.010,4943.47,7.77,7.42,9.51,846.68,849.77,209.500000,27.81,1.0524,174,0,15.337,2.11810,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889654.937500,274176.125000,30785.199219,1949.400024,430.566681,54.766666
41:12:11,1543142310,2018-11-25T10:38:30,2018-11-25T05:38:30,2.011,4944.47,7.78,7.54,9.49,846.76,849.61,211.433334,27.76,1.0522,175,0,15.336,2.11511,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889735.750000,274199.437500,30786.367188,1949.400024,430.566681,54.766666
41:12:41,1543142340,2018-11-25T10:39:00,2018-11-25T05:39:00,2.004,4945.48,7.79,7.58,9.52,846.75,849.63,214.716660,27.91,1.0522,175,0,15.302,2.10408,4.19,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889806.937500,274222.718750,30787.066406,1949.400024,430.566681,54.766666
41:13:11,1543142370,2018-11-25T10:39:30,2018-11-25T05:39:30,2.002,4946.47,7.80,7.61,9.52,846.83,849.61,207.266663,27.79,1.0521,175,0,15.301,2.11153,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889834.562500,274231.937500,30787.933594,1949.400024,430.566681,54.766666
41:13:41,1543142400,2018-11-25T10:40:00,2018-11-25T05:40:00,2.003,4947.48,7.80,7.63,9.52,846.73,849.51,210.233337,27.67,1.0520,175,0,15.303,2.10259,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889871.312500,274243.718750,30788.000000,1949.400024,430.566681,54.766666
41:14:11,1543142430,2018-11-25T10:40:30,2018-11-25T05:40:30,2.006,4948.48,7.81,7.71,9.52,846.67,849.40,210.483337,27.78,1.0518,175,0,15.302,2.09902,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889938.687500,274263.875000,30789.066406,1949.400024,430.566681,54.766666
41:14:41,1543142460,2018-11-25T10:41:00,2018-11-25T05:41:00,2.004,4949.48,7.82,7.69,9.52,846.62,849.32,211.233337,27.78,1.0517,175,0,15.299,2.09873,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890023.812500,274290.218750,30790.732422,1950.266724,430.566681,54.766666
41:15:11,1543142490,2018-11-25T10:41:30,2018-11-25T05:41:30,2.002,4950.48,7.82,7.75,9.53,846.72,849.50,209.283340,27.57,1.0519,175,0,15.302,2.11034,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890072.687500,274306.125000,30792.800781,1950.266724,430.566681,54.766666
41:15:41,1543142520,2018-11-25T10:42:00,2018-11-25T05:42:00,2.005,4951.48,7.83,7.70,9.55,846.70,849.45,208.983337,27.68,1.0518,175,0,15.301,2.10884,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890134.375000,274325.375000,30793.166016,1950.266724,430.566681,54.766666
41:16:11,1543142550,2018-11-25T10:42:30,2018-11-25T05:42:30,2.005,4952.49,7.83,7.79,9.52,846.52,849.29,220.600006,27.68,1.0516,175,0,15.302,2.09012,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890203.437500,274344.343750,30793.699219,1950.266724,430.566681,54.766666
41:16:41,1543142580,2018-11-25T10:43:00,2018-11-25T05:43:00,2.002,4953.48,7.82,7.76,9.59,846.70,849.37,207.216660,27.61,1.0517,175,0,15.302,2.10944,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890257.750000,274358.656250,30794.033203,1950.266724,430.566681,54.766666
41:17:11,1543142610,2018-11-25T10:43:30,2018-11-25T05:43:30,2.005,4954.49,7.83,7.74,9.54,846.75,849.45,208.300003,27.67,1.0518,175,0,15.301,2.11183,4.19,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890290.812500,274368.437500,30795.699219,1950.266724,430.566681,54.766666
41:17:41,1543142640,2018-11-25T10:44:00,2018-11-25T05:44:00,2.002,4955.49,7.85,7.78,9.55,846.62,849.45,217.033340,27.71,1.0517,175,0,15.302,2.08805,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890366.375000,274391.531250,30797.900391,1950.266724,430.566681,54.766666
41:18:11,1543142670,2018-11-25T10:44:30,2018-11-25T05:44:30,2.004,4956.49,7.85,7.77,9.57,846.77,849.42,210.699997,27.62,1.0517,175,0,15.303,2.10438,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890444.687500,274417.125000,30800.632813,1950.266724,430.566681,54.766666
41:18:41,1543142700,2018-11-25T10:45:00,2018-11-25T05:45:00,2.006,4957.49,7.83,7.76,9.57,846.57,849.40,213.350006,27.61,1.0517,175,0,15.302,2.10497,4.19,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890506.687500,274437.812500,30802.466797,1950.266724,430.566681,54.766666
41:19:11,1543142730,2018-11-25T10:45:30,2018-11-25T05:45:30,2.005,4958.50,7.84,7.80,9.55,846.72,849.50,215.000000,27.73,1.0518,175,0,15.301,2.09487,4.19,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890592.250000,274465.875000,30803.500000,1950.266724,430.566681,54.766666
41:19:41,1543142760,2018-11-25T10:46:00,2018-11-25T05:46:00,2.004,4959.50,7.84,7.77,9.56,846.72,849.35,210.583328,27.56,1.0516,175,0,15.302,2.12289,4.19,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890659.875000,274486.281250,30804.367188,1950.266724,430.566681,54.766666
41:20:11,1543142790,2018-11-25T10:46:30,2018-11-25T05:46:30,2.005,4960.49,7.83,7.80,9.56,846.65,849.37,211.199997,27.78,1.0517,175,0,15.302,2.11004,4.19,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890704.125000,274499.812500,30806.533203,1950.266724,430.566681,54.766666
41:20:41,1543142820,2018-11-25T10:47:00,2018-11-25T05:47:00,2.004,4961.50,7.84,7.79,9.56,846.56,849.42,217.033340,27.59,1.0517,175,0,15.303,2.09665,4.19,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890771.000000,274520.093750,30811.199219,1950.266724,430.566681,54.766666
41:21:11,1543142850,2018-11-25T10:47:30,2018-11-25T05:47:30,1.999,4962.50,7.85,7.79,9.58,846.67,849.50,219.550003,27.57,1.0518,175,0,15.302,2.08479,4.19,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890825.375000,274536.218750,30813.000000,1950.266724,430.566681,54.766666
41:21:41,1543142880,2018-11-25T10:48:00,2018-11-25T05:48:00,1.998,4963.49,7.85,7.80,9.57,846.62,849.32,221.566666,27.00,1.0516,175,0,15.301,2.08746,4.19,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890867.062500,274550.125000,30813.566406,1950.266724,430.566681,54.766666
41:22:11,1543142910,2018-11-25T10:48:30,2018-11-25T05:48:30,2.000,4964.49,7.84,7.80,9.55,846.72,849.40,208.416672,27.56,1.0517,175,0,15.301,2.11332,4.19,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890924.125000,274567.937500,30814.400391,1950.266724,430.566681,54.766666
41:22:41,1543142940,2018-11-25T10:49:00,2018-11-25T05:49:00,2.006,4965.49,7.85,7.79,9.56,846.72,849.47,208.449997,27.75,1.0517,175,0,15.302,2.11601,4.19,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891005.000000,274593.093750,30817.132813,1950.266724,430.566681,54.766666
41:23:11,1543142970,2018-11-25T10:49:30,2018-11-25T05:49:30,2.004,4966.50,7.84,7.76,9.56,846.67,849.42,208.699997,27.54,1.0517,175,0,15.301,2.11451,4.19,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891062.562500,274610.812500,30819.966797,1950.266724,430.566681,54.766666
41:23:41,1543143000,2018-11-25T10:50:00,2018-11-25T05:50:00,2.005,4967.50,7.84,7.77,9.56,846.80,849.45,213.050003,27.79,1.0518,175,0,15.302,2.09457,4.19,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891121.812500,274629.781250,30821.033203,1950.266724,430.566681,54.766666
41:24:11,1543143030,2018-11-25T10:50:30,2018-11-25T05:50:30,2.003,4968.50,7.84,7.76,9.53,846.75,849.50,209.449997,27.62,1.0518,175,0,15.299,2.11123,4.19,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891234.625000,274665.625000,30823.833984,1950.533325,430.566681,54.766666
41:24:41,1543143060,2018-11-25T10:51:00,2018-11-25T05:51:00,2.001,4969.50,7.84,7.72,9.56,846.72,849.45,208.933334,27.50,1.0518,175,0,15.302,2.10855,4.19,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891308.937500,274690.406250,30826.066406,1951.133301,430.566681,54.766666
41:25:11,1543143090,2018-11-25T10:51:30,2018-11-25T05:51:30,2.005,4970.50,7.85,7.73,9.62,846.69,849.47,209.683334,27.73,1.0517,175,0,15.301,2.11242,4.19,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891352.375000,274704.531250,30829.166016,1951.966675,430.566681,54.766666
41:25:41,1543143120,2018-11-25T10:52:00,2018-11-25T05:52:00,2.007,4971.50,7.85,7.70,9.61,846.69,849.47,207.516663,27.66,1.0517,175,0,15.302,2.10408,4.19,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891438.000000,274732.562500,30830.599609,1952.000000,430.566681,54.766666
41:26:11,1543143150,2018-11-25T10:52:30,2018-11-25T05:52:30,2.005,4972.50,7.85,7.73,9.54,846.77,849.52,210.899994,27.73,1.0518,175,0,15.301,2.11392,4.19,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891511.312500,274755.718750,30831.632813,1952.000000,430.566681,54.766666
41:26:41,1543143180,2018-11-25T10:53:00,2018-11-25T05:53:00,2.004,4973.50,7.85,7.76,9.57,846.72,849.37,211.816666,27.51,1.0516,175,0,15.299,2.10051,4.19,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891565.437500,274773.093750,30832.367188,1952.000000,430.566681,54.766666
41:27:11,1543143210,2018-11-25T10:53:30,2018-11-25T05:53:30,2.006,4974.51,7.85,7.77,9.56,846.69,849.50,210.800003,27.47,1.0518,175,0,15.299,2.11631,4.19,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891661.625000,274803.562500,30833.400391,1952.000000,430.566681,54.766666
41:27:41,1543143240,2018-11-25T10:54:00,2018-11-25T05:54:00,2.005,4975.51,7.84,7.75,9.57,846.77,849.45,210.949997,27.62,1.0518,175,0,15.298,2.10081,4.19,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891785.062500,274843.500000,30836.433594,1952.000000,430.566681,54.766666
41:28:11,1543143270,2018-11-25T10:54:30,2018-11-25T05:54:30,2.007,4976.51,7.84,7.80,9.59,846.69,849.40,209.266663,27.46,1.0517,175,0,15.302,2.10944,4.19,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891864.562500,274869.125000,30838.833984,1952.000000,430.566681,54.766666
41:28:41,1543143300,2018-11-25T10:55:00,2018-11-25T05:55:00,2.005,4977.51,7.84,7.80,9.59,846.72,849.47,211.016663,27.44,1.0518,175,0,15.302,2.10587,4.19,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891964.250000,274900.718750,30839.400391,1952.000000,430.566681,54.766666
41:29:11,1543143330,2018-11-25T10:55:30,2018-11-25T05:55:30,2.005,4978.52,7.84,7.77,9.58,846.82,849.40,211.399994,27.44,1.0517,175,0,15.299,2.10081,4.19,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892040.187500,274922.500000,30840.732422,1952.866699,431.433319,54.766666
41:29:41,1543143360,2018-11-25T10:56:00,2018-11-25T05:56:00,2.006,4979.52,7.84,7.80,9.60,846.69,849.47,210.966660,27.56,1.0518,175,0,15.299,2.10348,4.19,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892094.000000,274938.562500,30843.367188,1952.866699,431.433319,54.766666
41:30:11,1543143390,2018-11-25T10:56:30,2018-11-25T05:56:30,2.006,4980.52,7.85,7.73,9.57,846.85,849.52,207.133331,27.52,1.0518,175,0,15.302,2.11870,4.19,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892158.187500,274959.625000,30845.433594,1952.866699,431.433319,54.766666
41:30:41,1543143420,2018-11-25T10:57:00,2018-11-25T05:57:00,2.007,4981.52,7.83,7.77,9.59,846.75,849.52,209.300003,27.54,1.0519,175,0,15.299,2.10884,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892271.187500,274997.187500,30850.599609,1952.866699,431.433319,54.766666
41:31:11,1543143450,2018-11-25T10:57:30,2018-11-25T05:57:30,2.005,4982.52,7.85,7.76,9.60,846.69,849.55,207.816666,27.44,1.0519,175,0,15.302,2.10438,4.19,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892332.125000,275014.500000,30851.333984,1952.866699,431.433319,54.766666
41:31:41,1543143480,2018-11-25T10:58:00,2018-11-25T05:58:00,2.005,4983.52,7.84,7.74,9.54,846.77,849.45,209.649994,27.32,1.0518,175,0,15.302,2.11093,4.19,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892438.687500,275044.468750,30854.933594,1952.866699,431.433319,54.766666
41:32:11,1543143510,2018-11-25T10:58:30,2018-11-25T05:58:30,2.005,4984.53,7.83,7.74,9.56,846.62,849.40,209.183334,27.42,1.0517,175,0,15.302,2.11481,4.19,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892527.875000,275071.281250,30857.000000,1953.433350,431.433319,54.766666
41:32:41,1543143540,2018-11-25T10:59:00,2018-11-25T05:59:00,2.003,4985.53,7.84,7.73,9.59,846.77,849.45,215.949997,27.07,1.0518,175,0,15.302,2.09576,4.19,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892586.812500,275088.218750,30858.033203,1953.733276,431.433319,54.766666
41:33:11,1543143570,2018-11-25T10:59:30,2018-11-25T05:59:30,2.000,4986.53,7.82,7.70,9.54,846.70,849.53,212.933334,26.94,1.0520,175,0,15.301,2.10736,4.19,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892633.437500,275102.406250,30858.232422,1953.733276,431.433319,54.766666
41:33:41,1543143600,2018-11-25T11:00:00,2018-11-25T06:00:00,2.002,4987.53,7.83,7.69,9.55,846.57,849.58,208.100006,26.96,1.0520,175,0,15.299,2.11959,4.19,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892707.625000,275126.437500,30859.566406,1953.733276,431.433319,54.766666
41:34:11,1543143630,2018-11-25T11:00:30,2018-11-25T06:00:30,2.002,4988.53,7.83,7.63,9.56,846.70,849.63,210.466660,26.78,1.0521,175,0,15.294,2.11183,4.11,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892789.437500,275151.718750,30860.632813,1953.733276,431.433319,54.766666
41:34:41,1543143660,2018-11-25T11:01:00,2018-11-25T06:01:00,2.003,4989.53,7.81,7.47,9.57,846.80,849.86,208.616669,27.05,1.0524,175,0,15.293,2.10944,4.11,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892848.937500,275168.593750,30861.099609,1953.733276,431.433319,54.766666
41:35:11,1543143690,2018-11-25T11:01:30,2018-11-25T06:01:30,2.001,4990.53,7.81,7.35,9.55,846.67,850.04,208.399994,27.08,1.0526,175,0,15.290,2.10944,4.10,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892947.187500,275195.968750,30862.367188,1953.733276,431.433319,54.766666
41:35:41,1543143720,2018-11-25T11:02:00,2018-11-25T06:02:00,2.000,4991.52,7.80,7.22,9.52,846.80,850.17,208.199997,27.20,1.0528,175,0,15.290,2.11063,4.10,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893025.312500,275218.062500,30864.632813,1953.733276,431.433319,54.766666
41:36:11,1543143750,2018-11-25T11:02:30,2018-11-25T06:02:30,1.997,4992.52,7.78,7.11,9.53,846.71,850.30,209.733337,26.90,1.0531,175,0,15.287,2.11660,4.10,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893089.625000,275238.375000,30868.166016,1953.733276,431.433319,54.766666
41:36:41,1543143780,2018-11-25T11:03:00,2018-11-25T06:03:00,1.990,4993.52,7.76,6.95,9.47,846.63,850.48,211.033340,26.60,1.0534,175,0,15.284,2.10319,4.10,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893127.875000,275250.812500,30868.732422,1953.733276,431.433319,54.766666
41:37:11,1543143810,2018-11-25T11:03:30,2018-11-25T06:03:30,1.991,4994.51,7.74,6.88,9.48,846.82,850.54,214.399994,26.72,1.0535,175,0,15.283,2.09576,4.10,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893178.000000,275267.500000,30869.300781,1953.733276,431.433319,54.766666
41:37:41,1543143840,2018-11-25T11:04:00,2018-11-25T06:04:00,1.995,4995.51,7.72,6.76,9.44,846.74,850.67,206.899994,26.77,1.0538,175,0,15.283,2.11690,4.09,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893213.875000,275278.343750,30870.933594,1953.866699,431.433319,54.766666
41:38:11,1543143870,2018-11-25T11:04:30,2018-11-25T06:04:30,1.992,4996.50,7.70,6.65,9.41,846.72,850.80,207.433334,26.85,1.0540,175,0,15.281,2.11302,4.09,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893268.000000,275295.781250,30872.033203,1954.633301,431.433319,54.766666
41:38:41,1543143900,2018-11-25T11:05:00,2018-11-25T06:05:00,1.996,4997.50,7.68,6.68,9.39,846.80,851.01,208.033340,27.07,1.0543,175,0,15.281,2.10319,4.09,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893356.250000,275324.093750,30874.367188,1956.133301,431.433319,54.766666
41:39:11,1543143930,2018-11-25T11:05:30,2018-11-25T06:05:30,1.994,4998.50,7.67,6.63,9.41,846.75,850.86,209.616669,26.84,1.0542,175,0,15.280,2.10200,4.09,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893449.437500,275353.656250,30876.232422,1956.333374,431.433319,54.766666
41:39:41,1543143960,2018-11-25T11:06:00,2018-11-25T06:06:00,1.986,4999.49,7.67,6.57,9.40,846.68,851.01,219.483337,26.70,1.0544,172,0,15.280,2.07800,4.09,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893526.625000,275379.375000,30876.232422,1956.333374,431.433319,54.766666
41:40:11,1543143990,2018-11-25T11:06:30,2018-11-25T06:06:30,2.007,5000.49,7.64,6.51,9.32,846.86,851.00,214.716660,26.65,1.0545,172,0,15.392,2.12109,4.09,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893584.375000,275396.625000,30877.400391,1956.333374,431.433319,54.766666
41:40:41,1543144020,2018-11-25T11:07:00,2018-11-25T06:07:00,2.008,5001.50,7.62,6.47,9.34,846.84,851.13,214.583328,26.77,1.0547,172,0,15.392,2.11541,4.09,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893639.812500,275413.625000,30877.966797,1956.333374,431.433319,54.766666
41:41:11,1543144050,2018-11-25T11:07:30,2018-11-25T06:07:30,2.001,5002.50,7.63,6.42,9.34,846.73,851.10,213.533340,26.49,1.0547,172,0,15.392,2.12109,4.08,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893660.687500,275420.000000,30877.966797,1956.333374,431.433319,54.766666
41:41:41,1543144080,2018-11-25T11:08:00,2018-11-25T06:08:00,2.009,5003.50,7.61,6.41,9.36,846.77,851.08,217.266663,26.75,1.0547,172,0,15.393,2.11780,4.08,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893716.812500,275437.562500,30877.966797,1956.333374,431.433319,54.766666
41:42:11,1543144110,2018-11-25T11:08:30,2018-11-25T06:08:30,2.011,5004.51,7.60,6.52,9.31,846.69,850.75,215.816666,26.84,1.0543,172,0,15.398,2.11063,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893802.125000,275466.000000,30877.966797,1956.333374,431.433319,54.766666
41:42:41,1543144140,2018-11-25T11:09:00,2018-11-25T06:09:00,2.007,5005.52,7.62,6.77,9.32,846.81,850.67,214.850006,26.59,1.0542,172,0,15.400,2.13098,4.19,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893855.312500,275483.718750,30878.367188,1956.333374,431.433319,54.766666
41:43:11,1543144170,2018-11-25T11:09:30,2018-11-25T06:09:30,2.011,5006.52,7.62,6.90,9.35,846.79,850.36,214.800003,26.71,1.0538,173,0,15.404,2.12558,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893891.375000,275493.625000,30879.666016,1956.333374,431.433319,54.766666
41:43:41,1543144200,2018-11-25T11:10:00,2018-11-25T06:10:00,2.010,5007.53,7.64,7.06,9.36,846.94,850.41,209.283340,26.80,1.0538,173,0,15.369,2.11690,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893948.375000,275512.062500,30880.066406,1956.333374,431.433319,54.766666
41:44:11,1543144230,2018-11-25T11:10:30,2018-11-25T06:10:30,2.011,5008.54,7.66,7.14,9.35,846.83,850.30,215.199997,26.87,1.0535,173,0,15.370,2.11660,4.19,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893997.062500,275525.468750,30881.333984,1956.333374,431.433319,54.766666
41:44:41,1543144260,2018-11-25T11:11:00,2018-11-25T06:11:00,2.007,5009.54,7.67,7.24,9.39,846.78,850.14,217.449997,26.58,1.0533,173,0,15.373,2.10736,4.19,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894045.312500,275538.531250,30882.300781,1956.333374,431.433319,54.766666
41:45:11,1543144290,2018-11-25T11:11:30,2018-11-25T06:11:30,2.011,5010.55,7.67,7.33,9.40,846.83,849.99,214.300003,26.75,1.0531,174,0,15.374,2.12229,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894089.187500,275553.156250,30883.966797,1956.333374,431.433319,54.766666
41:45:41,1543144320,2018-11-25T11:12:00,2018-11-25T06:12:00,2.005,5011.55,7.70,7.41,9.44,846.85,849.98,213.483337,26.63,1.0530,174,0,15.335,2.10527,4.19,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894193.187500,275586.906250,30884.900391,1956.333374,431.433319,54.766666
41:46:11,1543144350,2018-11-25T11:12:30,2018-11-25T06:12:30,2.006,5012.55,7.70,7.43,9.41,846.80,849.78,209.466660,26.64,1.0528,174,0,15.336,2.11840,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894291.312500,275617.062500,30884.900391,1956.333374,431.433319,54.766666
41:46:41,1543144380,2018-11-25T11:13:00,2018-11-25T06:13:00,2.010,5013.56,7.73,7.45,9.45,846.77,849.91,210.733337,26.65,1.0528,174,0,15.335,2.11392,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894339.187500,275631.843750,30885.767578,1956.333374,431.433319,54.766666
41:47:11,1543144410,2018-11-25T11:13:30,2018-11-25T06:13:30,2.006,5014.56,7.73,7.52,9.44,846.77,849.78,215.483337,26.52,1.0526,174,0,15.336,2.10914,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894399.312500,275649.406250,30887.533203,1956.333374,431.433319,54.766666
41:47:41,1543144440,2018-11-25T11:14:00,2018-11-25T06:14:00,2.006,5015.57,7.74,7.52,9.48,846.90,849.83,208.916672,26.63,1.0527,174,0,15.336,2.10676,4.19,52911,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,894502.375000,275680.437500,30891.800781,1956.733276,431.833344,55.166668
41:48:11,1543144470,2018-11-25T11:14:30,2018-11-25T06:14:30,2.010,5016.57,7.74,7.55,9.48,846.85,849.77,209.033340,26.62,1.0526,175,0,15.337,2.11900,4.19,52917,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,894593.750000,275706.187500,30893.599609,1957.199951,432.299988,55.633335
41:48:41,1543144500,2018-11-25T11:15:00,2018-11-25T06:15:00,2.004,5017.57,7.76,7.62,9.52,847.05,849.74,206.083328,26.75,1.0525,175,0,15.298,2.11063,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894715.812500,275742.156250,30897.232422,1957.199951,432.299988,55.633335
41:49:11,1543144530,2018-11-25T11:15:30,2018-11-25T06:15:30,1.997,5018.57,7.78,7.65,9.51,846.86,849.71,215.933334,26.61,1.0524,175,0,15.299,2.09427,4.19,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894792.687500,275767.343750,30899.632813,1957.199951,432.299988,55.633335
41:49:41,1543144560,2018-11-25T11:16:00,2018-11-25T06:16:00,2.000,5019.57,7.78,7.62,9.49,847.02,849.69,206.449997,26.54,1.0523,175,0,15.298,2.11422,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894854.125000,275784.937500,30899.632813,1957.199951,432.299988,55.633335
41:50:11,1543144590,2018-11-25T11:16:30,2018-11-25T06:16:30,2.003,5020.57,7.78,7.66,9.47,846.94,849.69,211.266663,26.63,1.0523,175,0,15.299,2.09754,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894898.375000,275798.500000,30900.267578,1957.199951,432.299988,55.633335
41:50:41,1543144620,2018-11-25T11:17:00,2018-11-25T06:17:00,1.999,5021.57,7.79,7.66,9.48,846.91,849.81,208.649994,26.60,1.0525,175,0,15.299,2.11302,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894962.687500,275817.000000,30902.199219,1958.033325,432.799988,55.633335
41:51:11,1543144650,2018-11-25T11:17:30,2018-11-25T06:17:30,2.004,5022.57,7.78,7.69,9.51,846.99,849.71,212.199997,26.69,1.0524,175,0,15.299,2.10676,4.19,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895031.375000,275834.343750,30904.466797,1958.933350,433.166656,55.633335
41:51:41,1543144680,2018-11-25T11:18:00,2018-11-25T06:18:00,2.000,5023.57,7.79,7.68,9.51,846.83,849.66,211.949997,26.49,1.0523,175,0,15.301,2.10646,4.19,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895106.000000,275858.062500,30904.833984,1958.933350,433.166656,55.633335
41:52:11,1543144710,2018-11-25T11:18:30,2018-11-25T06:18:30,2.002,5024.56,7.79,7.66,9.52,847.01,849.76,214.366669,26.67,1.0524,175,0,15.302,2.10378,4.19,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895156.000000,275874.125000,30904.833984,1958.933350,433.166656,55.633335
41:52:41,1543144740,2018-11-25T11:19:00,2018-11-25T06:19:00,2.005,5025.56,7.79,7.67,9.52,846.99,849.76,207.916672,26.79,1.0524,175,0,15.299,2.10527,4.19,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895241.375000,275902.593750,30906.000000,1958.933350,433.166656,55.633335
41:53:11,1543144770,2018-11-25T11:19:30,2018-11-25T06:19:30,2.006,5026.57,7.79,7.69,9.52,847.04,849.66,209.333328,26.66,1.0523,175,0,15.299,2.11870,4.19,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895327.437500,275926.687500,30907.800781,1958.933350,433.166656,55.633335
41:53:41,1543144800,2018-11-25T11:20:00,2018-11-25T06:20:00,2.005,5027.57,7.80,7.73,9.50,846.93,849.66,211.366669,26.61,1.0522,175,0,15.301,2.10378,4.19,52973,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,895492.687500,275975.968750,30910.867188,1958.933350,433.166656,55.633335
41:54:11,1543144830,2018-11-25T11:20:30,2018-11-25T06:20:30,2.004,5028.57,7.80,7.73,9.52,846.93,849.71,208.016663,26.77,1.0523,175,0,15.301,2.11690,4.19,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895591.000000,276005.125000,30913.632813,1958.933350,433.166656,55.633335
41:54:41,1543144860,2018-11-25T11:21:00,2018-11-25T06:21:00,2.003,5029.57,7.80,7.74,9.56,846.99,849.71,210.083328,26.70,1.0523,175,0,15.302,2.10021,4.19,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895651.812500,276024.656250,30916.632813,1958.933350,433.166656,55.633335
41:55:11,1543144890,2018-11-25T11:21:30,2018-11-25T06:21:30,2.004,5030.57,7.81,7.75,9.53,846.99,849.83,207.883331,26.92,1.0524,175,0,15.298,2.10825,4.19,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895759.187500,276058.937500,30920.267578,1958.933350,433.166656,55.633335
41:55:41,1543144920,2018-11-25T11:22:00,2018-11-25T06:22:00,1.998,5031.57,7.80,7.72,9.51,846.93,849.76,209.500000,26.70,1.0523,175,0,15.299,2.11511,4.19,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895836.937500,276083.843750,30923.466797,1958.933350,433.166656,55.633335
41:56:11,1543144950,2018-11-25T11:22:30,2018-11-25T06:22:30,2.001,5032.57,7.80,7.70,9.52,846.99,849.66,211.449997,26.75,1.0522,175,0,15.299,2.10795,4.19,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895932.625000,276111.187500,30925.732422,1958.933350,433.166656,55.633335
41:56:41,1543144980,2018-11-25T11:23:00,2018-11-25T06:23:00,2.004,5033.57,7.79,7.68,9.52,846.99,849.81,208.116669,26.78,1.0524,175,0,15.298,2.10557,4.19,52999,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,896018.625000,276138.281250,30930.433594,1959.833374,433.466675,55.633335
41:57:11,1543145010,2018-11-25T11:23:30,2018-11-25T06:23:30,2.002,5034.57,7.80,7.71,9.52,847.06,849.86,213.933334,26.77,1.0525,175,0,15.299,2.09576,4.19,53003,0.000000,0.566667,0.766667,0.000000,0.566667,0.766667,896133.062500,276174.031250,30935.632813,1961.533325,434.033325,55.633335
41:57:41,1543145040,2018-11-25T11:24:00,2018-11-25T06:24:00,2.002,5035.57,7.81,7.69,9.54,846.91,849.76,210.283340,26.66,1.0523,175,0,15.301,2.10408,4.19,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896208.187500,276197.937500,30937.267578,1962.400024,434.033325,55.633335
41:58:11,1543145070,2018-11-25T11:24:30,2018-11-25T06:24:30,2.004,5036.57,7.80,7.71,9.48,847.01,849.69,209.649994,26.67,1.0523,175,0,15.298,2.11004,4.19,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896282.125000,276217.687500,30942.732422,1962.400024,434.033325,55.633335
41:58:41,1543145100,2018-11-25T11:25:00,2018-11-25T06:25:00,2.003,5037.57,7.80,7.71,9.50,847.09,849.79,210.300003,26.94,1.0524,175,0,15.301,2.10706,4.19,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896345.312500,276237.625000,30945.966797,1963.266724,434.033325,55.633335
41:59:11,1543145130,2018-11-25T11:25:30,2018-11-25T06:25:30,1.998,5038.56,7.80,7.67,9.52,846.96,849.81,212.500000,26.75,1.0524,175,0,15.299,2.09962,4.19,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896399.187500,276254.062500,30948.400391,1963.266724,434.033325,55.633335
41:59:41,1543145160,2018-11-25T11:26:00,2018-11-25T06:26:00,1.996,5039.56,7.79,7.65,9.51,847.01,849.81,209.816666,26.72,1.0524,175,0,15.299,2.10110,4.19,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896481.750000,276280.437500,30953.166016,1963.266724,434.033325,55.633335
42:00:11,1543145190,2018-11-25T11:26:30,2018-11-25T06:26:30,2.002,5040.56,7.78,7.67,9.52,847.07,849.99,210.783340,26.83,1.0527,175,0,15.299,2.11451,4.19,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896543.000000,276296.656250,30954.232422,1963.266724,434.033325,55.633335
42:00:41,1543145220,2018-11-25T11:27:00,2018-11-25T06:27:00,2.001,5041.56,7.79,7.64,9.48,847.07,849.96,212.316666,26.86,1.0526,175,0,15.299,2.09665,4.19,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896606.125000,276316.843750,30957.666016,1963.266724,434.033325,55.633335
42:01:11,1543145250,2018-11-25T11:27:30,2018-11-25T06:27:30,2.002,5042.56,7.77,7.64,9.52,847.02,849.97,211.983337,26.92,1.0527,175,0,15.299,2.11332,4.19,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896689.437500,276344.625000,30959.199219,1963.900024,434.033325,55.633335
42:01:41,1543145280,2018-11-25T11:28:00,2018-11-25T06:28:00,2.001,5043.56,7.78,7.67,9.51,847.10,849.99,210.300003,26.91,1.0527,175,0,15.301,2.10170,4.19,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896768.187500,276370.875000,30960.966797,1964.133301,434.033325,55.633335
42:02:11,1543145310,2018-11-25T11:28:30,2018-11-25T06:28:30,2.001,5044.55,7.78,7.65,9.46,847.15,849.89,211.983337,26.97,1.0526,175,0,15.301,2.10497,4.19,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896823.375000,276388.000000,30962.466797,1964.133301,434.033325,55.633335
42:02:41,1543145340,2018-11-25T11:29:00,2018-11-25T06:29:00,2.001,5045.55,7.78,7.65,9.53,847.15,849.89,212.166672,26.88,1.0526,175,0,15.298,2.10081,4.19,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896940.187500,276426.125000,30964.199219,1964.133301,434.033325,55.633335
42:03:11,1543145370,2018-11-25T11:29:30,2018-11-25T06:29:30,1.998,5046.55,7.77,7.63,9.51,847.04,849.87,217.033340,26.99,1.0526,175,0,15.297,2.09665,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897000.125000,276443.968750,30966.333984,1964.133301,434.033325,55.633335
42:03:41,1543145400,2018-11-25T11:30:00,2018-11-25T06:30:00,1.998,5047.55,7.77,7.59,9.49,847.25,850.02,210.066666,27.04,1.0528,175,0,15.298,2.10795,4.19,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897076.000000,276466.531250,30969.300781,1964.633301,434.033325,55.633335
42:04:11,1543145430,2018-11-25T11:30:30,2018-11-25T06:30:30,1.998,5048.55,7.77,7.62,9.52,847.20,850.02,208.449997,27.03,1.0528,175,0,15.298,2.10706,4.19,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897102.937500,276475.500000,30970.599609,1965.000000,434.033325,55.633335
42:04:41,1543145460,2018-11-25T11:31:00,2018-11-25T06:31:00,2.001,5049.54,7.76,7.62,9.51,847.18,849.95,209.350006,27.10,1.0527,175,0,15.298,2.11153,4.19,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897148.625000,276490.187500,30971.767578,1965.000000,434.033325,55.633335
42:05:11,1543145490,2018-11-25T11:31:30,2018-11-25T06:31:30,2.002,5050.54,7.76,7.62,9.48,847.38,850.23,208.116669,27.10,1.0531,175,0,15.298,2.10914,4.19,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897224.687500,276511.625000,30973.566406,1965.000000,434.033325,55.633335
42:05:41,1543145520,2018-11-25T11:32:00,2018-11-25T06:32:00,1.995,5051.54,7.77,7.59,9.48,847.10,850.02,210.866669,27.03,1.0528,175,0,15.297,2.10736,4.19,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897279.750000,276528.375000,30975.767578,1965.000000,434.033325,55.633335
42:06:11,1543145550,2018-11-25T11:32:30,2018-11-25T06:32:30,1.995,5052.54,7.76,7.58,9.44,847.31,850.18,212.183334,27.08,1.0530,175,0,15.294,2.10468,4.12,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897320.562500,276540.562500,30977.466797,1965.000000,434.033325,55.633335
42:06:41,1543145580,2018-11-25T11:33:00,2018-11-25T06:33:00,2.000,5053.53,7.76,7.44,9.49,847.31,850.30,213.199997,27.21,1.0531,175,0,15.293,2.10259,4.11,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897423.000000,276572.593750,30982.533203,1965.000000,434.033325,55.633335
42:07:11,1543145610,2018-11-25T11:33:30,2018-11-25T06:33:30,1.999,5054.53,7.75,7.29,9.48,847.28,850.54,214.233337,27.32,1.0535,175,0,15.290,2.10051,4.11,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897519.375000,276604.468750,30986.566406,1965.000000,434.033325,55.633335
42:07:41,1543145640,2018-11-25T11:34:00,2018-11-25T06:34:00,1.996,5055.53,7.72,7.20,9.48,847.24,850.70,207.783340,27.32,1.0538,175,0,15.287,2.10200,4.10,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897649.437500,276644.375000,30988.867188,1965.000000,434.033325,55.633335
42:08:11,1543145670,2018-11-25T11:34:30,2018-11-25T06:34:30,1.999,5056.53,7.72,7.06,9.45,847.29,850.80,210.483337,27.36,1.0539,175,0,15.285,2.10557,4.10,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897747.187500,276675.125000,30991.099609,1965.000000,434.033325,55.633335
42:08:41,1543145700,2018-11-25T11:35:00,2018-11-25T06:35:00,1.993,5057.52,7.69,6.96,9.42,847.27,850.91,211.316666,27.38,1.0542,175,0,15.284,2.09338,4.09,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897798.937500,276691.843750,30993.367188,1965.199951,434.033325,55.633335
42:09:11,1543145730,2018-11-25T11:35:30,2018-11-25T06:35:30,1.991,5058.52,7.68,6.86,9.40,847.37,851.19,211.949997,27.47,1.0545,175,0,15.283,2.09398,4.10,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897881.750000,276719.437500,30997.533203,1965.866699,434.033325,55.633335
42:09:41,1543145760,2018-11-25T11:36:00,2018-11-25T06:36:00,1.991,5059.51,7.66,6.83,9.39,847.35,851.14,209.383331,27.55,1.0546,175,0,15.282,2.09992,4.09,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897942.000000,276739.531250,30998.732422,1965.866699,434.033325,55.633335
42:10:11,1543145790,2018-11-25T11:36:30,2018-11-25T06:36:30,1.996,5060.51,7.65,6.73,9.38,847.33,851.09,208.833328,27.48,1.0545,175,0,15.281,2.10497,4.09,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898029.312500,276768.625000,31000.333984,1965.866699,434.033325,55.633335
42:10:41,1543145820,2018-11-25T11:37:00,2018-11-25T06:37:00,1.994,5061.50,7.63,6.71,9.38,847.25,851.25,211.283340,27.65,1.0548,175,0,15.281,2.09932,4.09,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898107.187500,276794.593750,31002.933594,1965.866699,434.033325,55.633335
42:11:11,1543145850,2018-11-25T11:37:30,2018-11-25T06:37:30,1.994,5062.50,7.61,6.61,9.34,847.31,851.18,209.833328,27.67,1.0548,175,0,15.280,2.10140,4.09,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898169.000000,276814.406250,31003.533203,1965.866699,434.033325,55.633335
42:11:41,1543145880,2018-11-25T11:38:00,2018-11-25T06:38:00,1.994,5063.50,7.62,6.58,9.36,847.33,851.38,210.716660,27.83,1.0550,175,0,15.281,2.10200,4.08,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898248.812500,276839.187500,31004.199219,1965.866699,434.033325,55.633335
42:12:11,1543145910,2018-11-25T11:38:30,2018-11-25T06:38:30,1.994,5064.49,7.60,6.58,9.35,847.47,851.36,209.066666,27.93,1.0550,175,0,15.279,2.10140,4.09,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898351.187500,276871.593750,31007.400391,1965.866699,434.033325,55.633335
42:12:41,1543145940,2018-11-25T11:39:00,2018-11-25T06:39:00,1.994,5065.49,7.59,6.54,9.28,847.39,851.49,208.000000,27.88,1.0552,175,0,15.279,2.10825,4.08,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898442.625000,276902.062500,31009.132813,1965.866699,434.033325,55.633335
42:13:11,1543145970,2018-11-25T11:39:30,2018-11-25T06:39:30,1.994,5066.49,7.56,6.56,9.30,847.19,851.32,207.833328,27.85,1.0551,175,0,15.278,2.10378,4.09,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898511.187500,276923.843750,31009.699219,1965.866699,434.033325,55.633335
42:13:41,1543146000,2018-11-25T11:40:00,2018-11-25T06:40:00,1.993,5067.48,7.56,6.49,9.27,847.32,851.62,207.666672,28.04,1.0555,175,0,15.276,2.10795,4.08,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898646.187500,276964.781250,31011.232422,1965.866699,434.033325,55.633335
42:14:11,1543146030,2018-11-25T11:40:30,2018-11-25T06:40:30,1.994,5068.48,7.56,6.49,9.28,847.27,851.47,209.116669,28.02,1.0553,175,0,15.283,2.09754,4.19,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898747.375000,276997.125000,31013.166016,1965.866699,434.033325,55.633335
42:14:41,1543146060,2018-11-25T11:41:00,2018-11-25T06:41:00,1.992,5069.47,7.55,6.64,9.25,847.35,851.09,208.050003,28.01,1.0549,175,0,15.287,2.11302,4.19,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898857.625000,277031.062500,31016.632813,1965.866699,434.033325,55.633335
42:15:11,1543146090,2018-11-25T11:41:30,2018-11-25T06:41:30,1.989,5070.47,7.55,6.81,9.27,847.30,850.96,209.550003,28.00,1.0547,175,0,15.288,2.10587,4.19,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898925.812500,277051.687500,31020.433594,1965.866699,434.033325,55.633335
42:15:41,1543146120,2018-11-25T11:42:00,2018-11-25T06:42:00,1.994,5071.46,7.56,6.97,9.26,847.24,850.73,213.850006,28.03,1.0544,175,0,15.291,2.09398,4.19,52846,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,899024.375000,277083.875000,31024.767578,1965.866699,434.033325,55.633335
42:16:11,1543146150,2018-11-25T11:42:30,2018-11-25T06:42:30,1.993,5072.46,7.56,7.09,9.27,847.27,850.50,207.850006,28.11,1.0541,175,0,15.293,2.10736,4.19,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899120.125000,277113.968750,31032.267578,1965.866699,434.033325,55.633335
42:16:41,1543146180,2018-11-25T11:43:00,2018-11-25T06:43:00,1.998,5073.46,7.57,7.19,9.31,847.21,850.44,210.283340,28.11,1.0540,175,0,15.293,2.09902,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899172.000000,277130.468750,31034.566406,1965.866699,434.033325,55.633335
42:17:11,1543146210,2018-11-25T11:43:30,2018-11-25T06:43:30,1.998,5074.45,7.59,7.27,9.32,847.26,850.36,208.516663,28.17,1.0538,175,0,15.296,2.10229,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899227.750000,277145.843750,31034.867188,1965.866699,434.033325,55.633335
42:17:41,1543146240,2018-11-25T11:44:00,2018-11-25T06:44:00,1.998,5075.45,7.59,7.30,9.32,847.21,850.24,210.716660,28.25,1.0537,175,0,15.296,2.10736,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899337.312500,277180.687500,31036.666016,1966.233276,434.033325,55.633335
42:18:11,1543146270,2018-11-25T11:44:30,2018-11-25T06:44:30,1.999,5076.45,7.60,7.41,9.33,847.29,850.08,207.716660,28.16,1.0534,175,0,15.296,2.10229,4.19,52882,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,899467.437500,277221.625000,31038.199219,1967.599976,434.033325,55.633335
42:18:41,1543146300,2018-11-25T11:45:00,2018-11-25T06:45:00,1.999,5077.44,7.62,7.47,9.34,847.30,850.10,209.233337,28.28,1.0534,175,0,15.297,2.11392,4.19,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899541.812500,277245.062500,31038.199219,1967.599976,434.033325,55.633335
42:19:11,1543146330,2018-11-25T11:45:30,2018-11-25T06:45:30,2.003,5078.44,7.63,7.48,9.32,847.30,850.08,211.166672,28.00,1.0533,175,0,15.298,2.10676,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899576.375000,277256.593750,31039.333984,1967.599976,434.033325,55.633335
42:19:41,1543146360,2018-11-25T11:46:00,2018-11-25T06:46:00,1.996,5079.44,7.63,7.50,9.32,847.28,850.05,210.116669,27.95,1.0533,175,0,15.298,2.11004,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899652.125000,277281.437500,31041.599609,1967.599976,434.033325,55.633335
42:20:11,1543146390,2018-11-25T11:46:30,2018-11-25T06:46:30,2.000,5080.44,7.63,7.56,9.36,847.25,849.97,205.183334,28.01,1.0532,175,0,15.297,2.11660,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899746.812500,277311.000000,31042.367188,1968.099976,434.033325,55.633335
42:20:41,1543146420,2018-11-25T11:47:00,2018-11-25T06:47:00,2.001,5081.44,7.64,7.61,9.35,847.22,849.92,205.816666,28.00,1.0531,175,0,15.299,2.10795,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899819.437500,277334.156250,31044.466797,1968.466675,434.033325,55.633335
42:21:11,1543146450,2018-11-25T11:47:30,2018-11-25T06:47:30,2.000,5082.43,7.65,7.57,9.34,847.38,849.94,207.933334,28.06,1.0531,175,0,15.301,2.10855,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899882.937500,277354.375000,31046.833984,1968.466675,434.033325,55.633335
42:21:41,1543146480,2018-11-25T11:48:00,2018-11-25T06:48:00,2.001,5083.43,7.65,7.61,9.38,847.35,849.97,209.883331,27.94,1.0531,175,0,15.298,2.10795,4.19,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899941.062500,277371.375000,31047.699219,1968.466675,434.033325,55.633335
42:22:11,1543146510,2018-11-25T11:48:30,2018-11-25T06:48:30,2.002,5084.43,7.66,7.61,9.38,847.30,849.89,208.050003,28.09,1.0530,175,0,15.299,2.11929,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899986.187500,277386.156250,31047.699219,1968.466675,434.033325,55.633335
42:22:41,1543146540,2018-11-25T11:49:00,2018-11-25T06:49:00,1.996,5085.43,7.66,7.62,9.38,847.22,849.89,214.566666,28.03,1.0530,175,0,15.298,2.09962,4.19,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900071.875000,277413.187500,31049.232422,1968.466675,434.033325,55.633335
42:23:11,1543146570,2018-11-25T11:49:30,2018-11-25T06:49:30,2.000,5086.43,7.67,7.61,9.38,847.25,849.99,209.183334,28.02,1.0531,175,0,15.299,2.11153,4.19,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900131.750000,277433.093750,31050.300781,1968.466675,434.033325,55.633335
42:23:41,1543146600,2018-11-25T11:50:00,2018-11-25T06:50:00,1.999,5087.43,7.67,7.62,9.35,847.25,849.97,209.633331,27.93,1.0530,175,0,15.298,2.10289,4.19,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900231.187500,277463.468750,31051.966797,1968.466675,434.033325,55.633335
42:24:11,1543146630,2018-11-25T11:50:30,2018-11-25T06:50:30,2.004,5088.43,7.66,7.61,9.38,847.27,849.99,207.966660,28.08,1.0531,175,0,15.301,2.11422,4.19,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900301.437500,277486.218750,31053.867188,1968.466675,434.033325,55.633335
42:24:41,1543146660,2018-11-25T11:51:00,2018-11-25T06:51:00,2.002,5089.43,7.66,7.64,9.40,847.32,849.94,208.149994,28.06,1.0530,175,0,15.299,2.11422,4.19,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900398.250000,277518.500000,31055.033203,1968.466675,434.033325,55.633335
42:25:11,1543146690,2018-11-25T11:51:30,2018-11-25T06:51:30,2.002,5090.42,7.65,7.61,9.37,847.30,849.97,210.350006,27.90,1.0531,175,0,15.299,2.10378,4.19,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900477.187500,277541.468750,31055.500000,1968.466675,434.033325,55.633335
42:25:41,1543146720,2018-11-25T11:52:00,2018-11-25T06:52:00,2.002,5091.42,7.67,7.64,9.41,847.17,849.91,210.616669,27.94,1.0530,175,0,15.298,2.10884,4.19,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900546.000000,277562.593750,31056.232422,1968.466675,434.033325,55.633335
42:26:11,1543146750,2018-11-25T11:52:30,2018-11-25T06:52:30,2.002,5092.42,7.68,7.63,9.40,847.32,850.01,210.566666,28.01,1.0531,175,0,15.299,2.09576,4.19,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900616.937500,277584.000000,31058.966797,1968.466675,434.033325,55.633335
42:26:41,1543146780,2018-11-25T11:53:00,2018-11-25T06:53:00,2.005,5093.42,7.67,7.65,9.40,847.25,849.89,208.616669,27.96,1.0529,175,0,15.301,2.12049,4.19,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900739.625000,277618.468750,31065.800781,1968.466675,434.033325,55.633335
42:27:11,1543146810,2018-11-25T11:53:30,2018-11-25T06:53:30,2.003,5094.43,7.67,7.66,9.44,847.30,849.89,206.333328,28.02,1.0529,175,0,15.299,2.11422,4.19,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900834.250000,277645.625000,31068.732422,1968.466675,434.033325,55.633335
42:27:41,1543146840,2018-11-25T11:54:00,2018-11-25T06:54:00,2.004,5095.43,7.67,7.66,9.40,847.30,849.89,207.666672,27.94,1.0529,175,0,15.299,2.10289,4.19,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900921.062500,277673.156250,31072.566406,1968.466675,434.033325,55.633335
42:28:11,1543146870,2018-11-25T11:54:30,2018-11-25T06:54:30,2.001,5096.43,7.68,7.68,9.39,847.11,849.86,210.050003,28.00,1.0529,175,0,15.299,2.10229,4.19,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900992.125000,277695.312500,31075.632813,1968.466675,434.033325,55.633335
42:28:41,1543146900,2018-11-25T11:55:00,2018-11-25T06:55:00,2.002,5097.42,7.67,7.67,9.41,847.30,849.86,208.666672,28.01,1.0529,175,0,15.298,2.10765,4.19,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901058.812500,277715.281250,31077.166016,1968.466675,434.033325,55.633335
42:29:11,1543146930,2018-11-25T11:55:30,2018-11-25T06:55:30,2.002,5098.42,7.68,7.62,9.40,847.32,849.88,209.050003,28.03,1.0529,175,0,15.297,2.10497,4.19,52995,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,901126.687500,277737.906250,31080.199219,1969.199951,434.766663,55.633335
42:29:41,1543146960,2018-11-25T11:56:00,2018-11-25T06:56:00,2.003,5099.42,7.68,7.62,9.40,847.30,849.99,209.633331,28.02,1.0530,175,0,15.298,2.11272,4.19,52999,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,901194.000000,277758.593750,31083.132813,1969.333374,434.899994,55.633335
42:30:11,1543146990,2018-11-25T11:56:30,2018-11-25T06:56:30,2.004,5100.42,7.68,7.63,9.43,847.27,849.91,209.050003,28.03,1.0529,175,0,15.299,2.10378,4.19,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901295.062500,277792.312500,31090.599609,1969.333374,434.899994,55.633335
42:30:41,1543147020,2018-11-25T11:57:00,2018-11-25T06:57:00,2.002,5101.42,7.67,7.63,9.40,847.30,849.91,210.933334,28.13,1.0530,175,0,15.299,2.10170,4.19,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901399.437500,277827.093750,31093.132813,1969.333374,434.899994,55.633335
42:31:11,1543147050,2018-11-25T11:57:30,2018-11-25T06:57:30,2.005,5102.42,7.69,7.67,9.41,847.29,849.88,207.600006,28.04,1.0529,175,0,15.299,2.10884,4.19,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901497.625000,277859.812500,31095.699219,1969.333374,434.899994,55.633335
42:31:41,1543147080,2018-11-25T11:58:00,2018-11-25T06:58:00,2.003,5103.42,7.68,7.67,9.44,847.22,850.04,209.183334,28.25,1.0531,175,0,15.299,2.10259,4.19,53015,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,901640.562500,277903.500000,31101.132813,1969.599976,434.899994,55.633335
42:32:11,1543147110,2018-11-25T11:58:30,2018-11-25T06:58:30,2.004,5104.42,7.68,7.66,9.39,847.24,849.88,210.216660,28.13,1.0529,175,0,15.302,2.10557,4.19,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901728.125000,277930.093750,31103.933594,1970.199951,434.899994,55.633335
42:32:41,1543147140,2018-11-25T11:59:00,2018-11-25T06:59:00,2.002,5105.42,7.67,7.63,9.41,847.25,850.07,206.516663,27.99,1.0532,175,0,15.299,2.11929,4.19,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901813.437500,277954.437500,31106.166016,1970.199951,434.899994,55.633335
42:33:11,1543147170,2018-11-25T11:59:30,2018-11-25T06:59:30,1.998,5106.42,7.67,7.62,9.39,847.25,850.07,210.683334,27.83,1.0532,175,0,15.301,2.10616,4.19,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901937.187500,277991.593750,31110.000000,1970.199951,434.899994,55.633335
42:33:41,1543147200,2018-11-25T12:00:00,2018-11-25T07:00:00,1.996,5107.41,7.67,7.65,9.42,847.20,849.94,213.250000,27.84,1.0530,175,0,15.299,2.09487,4.19,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902041.625000,278024.000000,31111.632813,1970.199951,434.899994,55.633335
42:34:11,1543147230,2018-11-25T12:00:30,2018-11-25T07:00:30,1.998,5108.41,7.67,7.56,9.40,847.30,849.99,209.666672,27.89,1.0531,175,0,15.299,2.09932,4.19,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902101.000000,278043.593750,31113.300781,1970.199951,434.899994,55.633335
42:34:41,1543147260,2018-11-25T12:01:00,2018-11-25T07:01:00,2.003,5109.41,7.67,7.53,9.39,847.22,850.04,207.366669,27.96,1.0531,175,0,15.297,2.11571,4.19,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902185.000000,278070.812500,31115.867188,1970.633301,434.899994,55.633335
42:35:11,1543147290,2018-11-25T12:01:30,2018-11-25T07:01:30,2.001,5110.41,7.66,7.53,9.40,847.30,850.07,208.016663,28.05,1.0532,175,0,15.298,2.10944,4.19,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902274.937500,278098.312500,31117.033203,1971.066650,434.899994,55.633335
42:35:41,1543147320,2018-11-25T12:02:00,2018-11-25T07:02:00,2.003,5111.41,7.65,7.53,9.38,847.25,850.07,208.933334,27.85,1.0533,175,0,15.297,2.10855,4.19,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902350.250000,278123.218750,31117.500000,1971.533325,434.899994,55.633335
42:36:11,1543147350,2018-11-25T12:02:30,2018-11-25T07:02:30,1.998,5112.41,7.65,7.54,9.40,847.28,850.15,208.350006,27.77,1.0534,175,0,15.298,2.10378,4.19,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902446.625000,278154.531250,31118.699219,1971.933350,434.899994,55.633335
42:36:41,1543147380,2018-11-25T12:03:00,2018-11-25T07:03:00,1.999,5113.40,7.65,7.51,9.36,847.33,850.12,207.333328,27.90,1.0533,175,0,15.296,2.11123,4.19,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902512.625000,278176.468750,31118.833984,1971.933350,434.899994,55.633335
42:37:11,1543147410,2018-11-25T12:03:30,2018-11-25T07:03:30,1.999,5114.40,7.65,7.53,9.39,847.30,850.07,206.683334,27.64,1.0533,175,0,15.298,2.11511,4.19,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902589.375000,278201.000000,31119.966797,1971.933350,434.899994,55.633335
42:37:41,1543147440,2018-11-25T12:04:00,2018-11-25T07:04:00,2.000,5115.40,7.64,7.47,9.35,847.33,850.08,207.750000,27.83,1.0533,175,0,15.298,2.11153,4.19,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902697.375000,278236.343750,31122.166016,1971.933350,434.899994,55.633335
42:38:11,1543147470,2018-11-25T12:04:30,2018-11-25T07:04:30,2.000,5116.40,7.63,7.50,9.40,847.36,850.23,207.683334,27.96,1.0535,175,0,15.296,2.11213,4.19,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902802.625000,278271.281250,31123.400391,1971.933350,434.899994,55.633335
42:38:41,1543147500,2018-11-25T12:05:00,2018-11-25T07:05:00,1.999,5117.39,7.63,7.50,9.39,847.20,849.97,207.899994,27.93,1.0532,175,0,15.297,2.11541,4.19,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902922.250000,278307.843750,31126.699219,1971.933350,434.899994,55.633335
42:39:11,1543147530,2018-11-25T12:05:30,2018-11-25T07:05:30,1.997,5118.39,7.63,7.48,9.35,847.30,850.13,209.116669,27.78,1.0534,175,0,15.294,2.11004,4.11,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902995.750000,278329.437500,31131.199219,1971.933350,434.899994,55.633335
42:39:41,1543147560,2018-11-25T12:06:00,2018-11-25T07:06:00,1.998,5119.39,7.63,7.37,9.35,847.28,850.38,207.233337,27.79,1.0537,175,0,15.290,2.10736,4.11,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903088.187500,278357.406250,31132.732422,1971.933350,434.899994,55.633335
42:40:11,1543147590,2018-11-25T12:06:30,2018-11-25T07:06:30,1.997,5120.38,7.61,7.20,9.34,847.31,850.54,207.516663,27.93,1.0540,175,0,15.287,2.09784,4.11,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903183.062500,278387.843750,31136.966797,1972.766724,434.899994,55.633335
42:40:41,1543147620,2018-11-25T12:07:00,2018-11-25T07:07:00,1.997,5121.38,7.59,7.05,9.31,847.26,850.59,207.233337,27.85,1.0541,175,0,15.285,2.11093,4.10,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903225.000000,278401.625000,31139.132813,1972.800049,434.899994,55.633335
42:41:11,1543147650,2018-11-25T12:07:30,2018-11-25T07:07:30,1.998,5122.38,7.58,6.94,9.30,847.18,850.78,209.233337,27.94,1.0544,175,0,15.285,2.09873,4.10,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903294.187500,278423.937500,31139.566406,1972.800049,434.899994,55.633335
42:41:41,1543147680,2018-11-25T12:08:00,2018-11-25T07:08:00,1.997,5123.37,7.56,6.86,9.28,847.40,850.88,207.483337,28.03,1.0546,175,0,15.284,2.10974,4.10,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903392.625000,278451.468750,31140.966797,1972.800049,434.899994,55.633335
42:42:11,1543147710,2018-11-25T12:08:30,2018-11-25T07:08:30,1.993,5124.37,7.54,6.74,9.26,847.33,850.99,205.616669,27.89,1.0548,175,0,15.283,2.10170,4.10,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903460.812500,278471.718750,31141.300781,1972.800049,434.899994,55.633335
42:42:41,1543147740,2018-11-25T12:09:00,2018-11-25T07:09:00,1.995,5125.37,7.52,6.68,9.23,847.28,851.12,205.666672,27.94,1.0550,175,0,15.282,2.09843,4.09,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903549.000000,278499.406250,31143.232422,1972.800049,434.899994,55.633335
42:43:11,1543147770,2018-11-25T12:09:30,2018-11-25T07:09:30,1.993,5126.36,7.51,6.58,9.23,847.25,851.15,210.550003,28.08,1.0551,175,0,15.280,2.10051,4.09,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903656.250000,278532.562500,31145.767578,1972.800049,434.899994,55.633335
42:43:41,1543147800,2018-11-25T12:10:00,2018-11-25T07:10:00,1.992,5127.36,7.49,6.56,9.23,847.17,851.10,210.916672,27.88,1.0551,175,0,15.278,2.09576,4.09,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903729.000000,278556.062500,31147.867188,1972.800049,434.899994,55.633335
42:44:11,1543147830,2018-11-25T12:10:30,2018-11-25T07:10:30,1.992,5128.35,7.47,6.54,9.19,847.31,851.18,207.216660,28.01,1.0553,175,0,15.278,2.10616,4.09,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903817.000000,278583.593750,31150.099609,1972.800049,434.899994,55.633335
42:44:41,1543147860,2018-11-25T12:11:00,2018-11-25T07:11:00,1.990,5129.35,7.46,6.46,9.19,847.29,851.33,207.316666,28.10,1.0555,174,0,15.280,2.09279,4.09,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903922.187500,278617.375000,31152.433594,1972.800049,434.899994,55.633335
42:45:11,1543147890,2018-11-25T12:11:30,2018-11-25T07:11:30,1.996,5130.35,7.43,6.44,9.15,847.27,851.39,209.416672,28.16,1.0557,174,0,15.316,2.09754,4.09,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904023.187500,278650.531250,31152.566406,1972.800049,434.899994,55.633335
42:45:41,1543147920,2018-11-25T12:12:00,2018-11-25T07:12:00,1.996,5131.34,7.42,6.37,9.15,847.29,851.39,207.983337,28.19,1.0558,174,0,15.316,2.11123,4.09,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904141.000000,278686.343750,31155.767578,1972.800049,434.899994,55.633335
42:46:11,1543147950,2018-11-25T12:12:30,2018-11-25T07:12:30,1.997,5132.34,7.41,6.37,9.16,847.25,851.22,209.666672,28.07,1.0556,174,0,15.315,2.11093,4.08,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904243.312500,278717.156250,31159.466797,1972.800049,434.899994,55.633335
42:46:41,1543147980,2018-11-25T12:13:00,2018-11-25T07:13:00,1.991,5133.33,7.41,6.30,9.14,847.17,851.45,209.183334,27.87,1.0559,174,0,15.314,2.10140,4.08,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904327.437500,278742.500000,31163.966797,1972.800049,434.899994,55.633335
42:47:11,1543148010,2018-11-25T12:13:30,2018-11-25T07:13:30,1.997,5134.33,7.39,6.43,9.14,847.40,851.43,208.666672,28.13,1.0559,174,0,15.321,2.11183,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904453.750000,278784.500000,31166.800781,1972.800049,434.899994,55.633335
42:47:41,1543148040,2018-11-25T12:14:00,2018-11-25T07:14:00,1.999,5135.33,7.40,6.66,9.11,847.24,850.86,205.516663,28.15,1.0552,174,0,15.325,2.10587,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904553.187500,278815.687500,31169.400391,1972.800049,434.899994,55.633335
42:48:11,1543148070,2018-11-25T12:14:30,2018-11-25T07:14:30,1.994,5136.32,7.40,6.82,9.09,847.24,850.79,212.666672,28.02,1.0551,174,0,15.327,2.09902,4.19,52854,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,904670.000000,278850.656250,31175.867188,1973.500000,434.899994,55.633335
42:48:41,1543148100,2018-11-25T12:15:00,2018-11-25T07:15:00,1.998,5137.32,7.42,6.89,9.11,847.27,850.57,209.533340,27.95,1.0548,174,0,15.327,2.11093,4.19,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904736.687500,278869.312500,31177.333984,1973.666626,434.899994,55.633335
42:49:11,1543148130,2018-11-25T12:15:30,2018-11-25T07:15:30,1.999,5138.32,7.42,7.02,9.15,847.27,850.50,211.716660,27.98,1.0547,174,0,15.330,2.11511,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904823.625000,278896.531250,31178.066406,1974.033325,434.899994,55.633335
42:49:41,1543148160,2018-11-25T12:16:00,2018-11-25T07:16:00,2.001,5139.32,7.42,7.07,9.13,847.27,850.34,207.633331,28.03,1.0545,174,0,15.332,2.10676,4.19,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904935.750000,278932.156250,31180.066406,1975.033325,434.899994,55.633335
42:50:11,1543148190,2018-11-25T12:16:30,2018-11-25T07:16:30,2.002,5140.32,7.43,7.17,9.14,847.32,850.37,208.166672,28.07,1.0545,174,0,15.333,2.12109,4.19,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905002.937500,278953.625000,31182.000000,1975.400024,434.899994,55.633335
42:50:41,1543148220,2018-11-25T12:17:00,2018-11-25T07:17:00,2.004,5141.31,7.45,7.21,9.14,847.32,850.19,209.266663,28.04,1.0542,174,0,15.332,2.11929,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905071.625000,278974.718750,31190.933594,1975.400024,434.899994,55.633335
42:51:11,1543148250,2018-11-25T12:17:30,2018-11-25T07:17:30,2.004,5142.32,7.45,7.28,9.19,847.34,850.16,208.766663,28.21,1.0541,174,0,15.333,2.11750,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905162.375000,279001.656250,31193.199219,1975.400024,434.899994,55.633335
42:51:41,1543148280,2018-11-25T12:18:00,2018-11-25T07:18:00,2.004,5143.32,7.46,7.30,9.23,847.34,850.16,207.199997,28.18,1.0541,174,0,15.333,2.10527,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905231.187500,279022.875000,31195.900391,1975.400024,434.899994,55.633335
42:52:11,1543148310,2018-11-25T12:18:30,2018-11-25T07:18:30,2.003,5144.32,7.46,7.36,9.18,847.31,850.06,209.683334,28.13,1.0540,174,0,15.336,2.11720,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905289.875000,279039.781250,31197.300781,1975.400024,434.899994,55.633335
42:52:41,1543148340,2018-11-25T12:19:00,2018-11-25T07:19:00,2.004,5145.32,7.48,7.35,9.21,847.23,850.16,210.983337,28.07,1.0540,174,0,15.335,2.11302,4.19,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905402.000000,279076.343750,31200.000000,1975.400024,434.899994,55.633335
42:53:11,1543148370,2018-11-25T12:19:30,2018-11-25T07:19:30,2.004,5146.32,7.47,7.45,9.22,847.31,850.11,207.233337,28.04,1.0540,174,0,15.333,2.11989,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905494.250000,279105.375000,31201.632813,1975.400024,434.899994,55.633335
42:53:41,1543148400,2018-11-25T12:20:00,2018-11-25T07:20:00,2.004,5147.32,7.48,7.42,9.24,847.26,850.08,211.583328,27.98,1.0539,174,0,15.333,2.09487,4.19,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905545.312500,279120.375000,31202.966797,1975.400024,434.899994,55.633335
42:54:11,1543148430,2018-11-25T12:20:30,2018-11-25T07:20:30,2.006,5148.32,7.49,7.40,9.20,847.36,850.03,209.616669,28.05,1.0538,174,0,15.335,2.10825,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905615.375000,279141.468750,31204.732422,1975.466675,434.899994,55.633335
42:54:41,1543148460,2018-11-25T12:21:00,2018-11-25T07:21:00,2.000,5149.32,7.50,7.41,9.17,847.38,849.92,205.649994,27.86,1.0536,174,0,15.335,2.11929,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905720.000000,279174.468750,31208.500000,1976.266724,434.899994,55.633335
42:55:11,1543148490,2018-11-25T12:21:30,2018-11-25T07:21:30,2.003,5150.32,7.49,7.42,9.21,847.43,850.08,207.666672,27.89,1.0539,174,0,15.336,2.11541,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905858.562500,279217.906250,31214.199219,1976.266724,434.899994,55.633335
42:55:41,1543148520,2018-11-25T12:22:00,2018-11-25T07:22:00,2.004,5151.32,7.50,7.43,9.20,847.50,850.18,209.233337,28.03,1.0540,174,0,15.336,2.12109,4.19,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905948.687500,279245.968750,31219.099609,1976.266724,434.899994,55.633335
42:56:11,1543148550,2018-11-25T12:22:30,2018-11-25T07:22:30,2.007,5152.32,7.50,7.42,9.26,847.38,850.05,206.699997,27.90,1.0538,174,0,15.336,2.12139,4.19,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906052.937500,279277.843750,31223.933594,1976.266724,434.899994,55.633335
42:56:41,1543148580,2018-11-25T12:23:00,2018-11-25T07:23:00,2.008,5153.33,7.50,7.45,9.20,847.41,849.97,209.466660,27.87,1.0537,174,0,15.336,2.10646,4.19,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906124.125000,279299.843750,31230.533203,1976.266724,434.899994,55.633335
42:57:11,1543148610,2018-11-25T12:23:30,2018-11-25T07:23:30,2.008,5154.33,7.51,7.45,9.24,847.46,849.97,206.899994,28.03,1.0537,174,0,15.336,2.10914,4.19,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906205.437500,279326.031250,31237.800781,1976.266724,434.899994,55.633335
42:57:41,1543148640,2018-11-25T12:24:00,2018-11-25T07:24:00,2.009,5155.34,7.50,7.47,9.21,847.36,850.08,206.166672,27.96,1.0538,174,0,15.336,2.11780,4.19,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906295.625000,279353.281250,31238.267578,1976.266724,434.899994,55.633335
42:58:11,1543148670,2018-11-25T12:24:30,2018-11-25T07:24:30,2.009,5156.34,7.51,7.46,9.22,847.41,850.05,208.149994,27.95,1.0538,174,0,15.335,2.12019,4.19,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906370.562500,279377.500000,31240.400391,1976.266724,434.899994,55.633335
42:58:41,1543148700,2018-11-25T12:25:00,2018-11-25T07:25:00,2.007,5157.35,7.51,7.44,9.24,847.46,850.05,205.833328,28.15,1.0537,174,0,15.335,2.11422,4.19,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906448.812500,279403.281250,31243.000000,1976.266724,434.899994,55.633335
42:59:11,1543148730,2018-11-25T12:25:30,2018-11-25T07:25:30,2.008,5158.35,7.51,7.47,9.24,847.43,850.05,205.750000,28.62,1.0537,174,0,15.335,2.12019,4.19,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906542.625000,279431.406250,31248.466797,1976.266724,434.899994,55.633335
42:59:41,1543148760,2018-11-25T12:26:00,2018-11-25T07:26:00,2.006,5159.35,7.51,7.49,9.26,847.35,850.05,205.683334,27.96,1.0538,174,0,15.335,2.11631,4.19,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906609.750000,279452.000000,31251.699219,1976.266724,434.899994,55.633335
43:00:11,1543148790,2018-11-25T12:26:30,2018-11-25T07:26:30,2.007,5160.36,7.52,7.51,9.27,847.41,850.07,207.283340,27.98,1.0537,174,0,15.335,2.12558,4.19,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906696.812500,279476.875000,31253.666016,1976.266724,434.899994,55.633335
43:00:41,1543148820,2018-11-25T12:27:00,2018-11-25T07:27:00,2.008,5161.36,7.52,7.50,9.26,847.38,849.92,206.366669,27.87,1.0536,174,0,15.336,2.11929,4.19,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906762.125000,279494.687500,31255.367188,1976.266724,434.899994,55.633335
43:01:11,1543148850,2018-11-25T12:27:30,2018-11-25T07:27:30,2.004,5162.36,7.52,7.51,9.26,847.41,850.10,210.833328,27.95,1.0538,174,0,15.336,2.10914,4.19,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906811.312500,279508.843750,31256.767578,1976.266724,434.899994,55.633335
43:01:41,1543148880,2018-11-25T12:28:00,2018-11-25T07:28:00,2.007,5163.36,7.52,7.49,9.26,847.41,850.18,207.266663,28.08,1.0539,174,0,15.335,2.11392,4.19,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906880.687500,279531.968750,31260.533203,1976.266724,434.899994,55.633335
43:02:11,1543148910,2018-11-25T12:28:30,2018-11-25T07:28:30,2.005,5164.36,7.52,7.45,9.22,847.43,850.20,207.966660,28.05,1.0539,174,0,15.335,2.11720,4.19,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906953.375000,279556.000000,31261.500000,1976.266724,434.899994,55.633335
43:02:41,1543148940,2018-11-25T12:29:00,2018-11-25T07:29:00,2.006,5165.37,7.53,7.45,9.23,847.43,850.30,210.433334,28.07,1.0540,174,0,15.333,2.11302,4.19,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907055.312500,279588.437500,31264.732422,1976.266724,434.899994,55.633335
43:03:11,1543148970,2018-11-25T12:29:30,2018-11-25T07:29:30,2.007,5166.37,7.52,7.45,9.23,847.46,850.18,207.266663,28.15,1.0539,174,0,15.335,2.11302,4.19,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907124.687500,279611.562500,31266.300781,1976.266724,434.899994,55.633335
43:03:41,1543149000,2018-11-25T12:30:00,2018-11-25T07:30:00,2.006,5167.38,7.52,7.45,9.22,847.59,850.18,209.333328,28.00,1.0539,174,0,15.336,2.10974,4.19,53016,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,907239.875000,279647.562500,31269.466797,1977.133301,435.766663,55.633335
43:04:11,1543149030,2018-11-25T12:30:30,2018-11-25T07:30:30,2.006,5168.38,7.51,7.43,9.27,847.52,850.20,208.583328,28.06,1.0539,174,0,15.337,2.11541,4.19,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907362.375000,279685.593750,31275.833984,1977.133301,435.766663,55.633335
43:04:41,1543149060,2018-11-25T12:31:00,2018-11-25T07:31:00,2.008,5169.38,7.51,7.43,9.26,847.49,850.28,209.016663,28.10,1.0540,174,0,15.336,2.11601,4.19,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907445.812500,279712.875000,31277.232422,1977.133301,435.766663,55.633335
43:05:11,1543149090,2018-11-25T12:31:30,2018-11-25T07:31:30,2.008,5170.39,7.51,7.43,9.22,847.52,850.18,208.366669,28.06,1.0539,174,0,15.335,2.11900,4.19,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907529.187500,279738.343750,31280.632813,1977.533325,435.766663,55.633335
43:05:41,1543149120,2018-11-25T12:32:00,2018-11-25T07:32:00,2.007,5171.39,7.51,7.43,9.23,847.52,850.25,208.283340,28.12,1.0540,174,0,15.333,2.12409,4.19,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907622.812500,279768.937500,31283.599609,1978.099976,435.766663,55.633335
43:06:11,1543149150,2018-11-25T12:32:30,2018-11-25T07:32:30,2.006,5172.39,7.52,7.43,9.23,847.46,850.28,210.816666,28.17,1.0540,174,0,15.335,2.11183,4.19,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907728.937500,279803.843750,31286.767578,1978.866699,435.766663,55.633335
43:06:41,1543149180,2018-11-25T12:33:00,2018-11-25T07:33:00,2.005,5173.39,7.51,7.43,9.24,847.46,850.20,210.216660,27.87,1.0539,174,0,15.336,2.10587,4.19,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907827.000000,279835.281250,31288.033203,1978.866699,435.766663,55.633335
43:07:11,1543149210,2018-11-25T12:33:30,2018-11-25T07:33:30,2.005,5174.40,7.50,7.42,9.24,847.43,850.20,208.016663,27.78,1.0540,174,0,15.335,2.12079,4.19,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907914.562500,279864.437500,31291.333984,1978.866699,435.766663,55.633335
43:07:41,1543149240,2018-11-25T12:34:00,2018-11-25T07:34:00,2.006,5175.40,7.51,7.45,9.23,847.56,850.41,210.949997,27.76,1.0542,174,0,15.335,2.11213,4.19,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907997.000000,279891.937500,31298.000000,1978.866699,435.766663,55.633335
43:08:11,1543149270,2018-11-25T12:34:30,2018-11-25T07:34:30,2.007,5176.40,7.51,7.43,9.21,847.61,850.25,212.116669,27.84,1.0540,174,0,15.333,2.11302,4.19,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908039.375000,279905.187500,31299.267578,1978.866699,435.766663,55.633335
43:08:41,1543149300,2018-11-25T12:35:00,2018-11-25T07:35:00,2.005,5177.40,7.50,7.39,9.24,847.50,850.28,209.966660,27.65,1.0541,174,0,15.332,2.10914,4.19,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908088.687500,279920.781250,31300.867188,1978.866699,435.766663,55.633335
43:09:11,1543149330,2018-11-25T12:35:30,2018-11-25T07:35:30,2.005,5178.40,7.49,7.39,9.24,847.50,850.28,209.449997,27.67,1.0541,174,0,15.332,2.11034,4.19,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908182.000000,279950.343750,31302.867188,1978.866699,435.766663,55.633335
43:09:41,1543149360,2018-11-25T12:36:00,2018-11-25T07:36:00,2.005,5179.41,7.50,7.40,9.22,847.59,850.23,211.633331,27.61,1.0540,174,0,15.332,2.10289,4.19,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908243.000000,279969.187500,31304.732422,1978.866699,435.766663,55.633335
43:10:11,1543149390,2018-11-25T12:36:30,2018-11-25T07:36:30,2.006,5180.41,7.50,7.43,9.23,847.54,850.31,209.966660,27.63,1.0541,174,0,15.333,2.11481,4.19,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908305.812500,279989.656250,31306.867188,1979.033325,435.766663,55.633335
43:10:41,1543149420,2018-11-25T12:37:00,2018-11-25T07:37:00,2.005,5181.41,7.49,7.40,9.23,847.50,850.26,210.199997,27.65,1.0541,174,0,15.332,2.10497,4.19,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908380.250000,280014.218750,31307.599609,1979.733276,435.766663,55.633335
43:11:11,1543149450,2018-11-25T12:37:30,2018-11-25T07:37:30,2.004,5182.41,7.50,7.38,9.23,847.59,850.33,208.583328,27.85,1.0542,174,0,15.329,2.11690,4.11,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908442.625000,280031.812500,31310.732422,1979.733276,435.766663,55.633335
43:11:41,1543149480,2018-11-25T12:38:00,2018-11-25T07:38:00,2.006,5183.42,7.49,7.26,9.23,847.50,850.44,206.933334,27.72,1.0543,174,0,15.326,2.10974,4.11,53046,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,908560.687500,280070.031250,31313.500000,1980.033325,435.766663,55.633335
43:12:11,1543149510,2018-11-25T12:38:30,2018-11-25T07:38:30,2.004,5184.42,7.49,7.09,9.20,847.56,850.67,207.466660,27.85,1.0546,174,0,15.324,2.10974,4.10,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908665.062500,280099.843750,31315.533203,1980.599976,435.766663,55.633335
43:12:41,1543149540,2018-11-25T12:39:00,2018-11-25T07:39:00,2.003,5185.42,7.48,6.94,9.18,847.52,850.85,203.383331,27.81,1.0549,174,0,15.321,2.10914,4.10,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908732.187500,280117.937500,31317.732422,1980.599976,435.766663,55.633335
43:13:11,1543149570,2018-11-25T12:39:30,2018-11-25T07:39:30,2.003,5186.42,7.46,6.84,9.19,847.47,851.05,208.733337,27.84,1.0552,174,0,15.321,2.11511,4.09,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908815.625000,280144.468750,31319.800781,1980.599976,435.766663,55.633335
43:13:41,1543149600,2018-11-25T12:40:00,2018-11-25T07:40:00,2.000,5187.41,7.45,6.75,9.16,847.58,851.13,207.300003,27.68,1.0553,174,0,15.319,2.10944,4.10,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908890.812500,280166.406250,31321.367188,1980.599976,435.766663,55.633335
43:14:11,1543149630,2018-11-25T12:40:30,2018-11-25T07:40:30,2.000,5188.41,7.42,6.65,9.17,847.35,851.29,207.216660,27.79,1.0557,174,0,15.318,2.10706,4.09,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908984.375000,280192.156250,31323.466797,1980.599976,435.766663,55.633335
43:14:41,1543149660,2018-11-25T12:41:00,2018-11-25T07:41:00,1.999,5189.41,7.40,6.60,9.14,847.45,851.32,207.533340,27.91,1.0558,174,0,15.317,2.10795,4.09,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909052.375000,280213.406250,31325.300781,1980.599976,435.766663,55.633335
43:15:11,1543149690,2018-11-25T12:41:30,2018-11-25T07:41:30,1.996,5190.41,7.40,6.51,9.10,847.45,851.43,206.833328,27.81,1.0559,174,0,15.316,2.10736,4.09,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909111.750000,280232.093750,31327.132813,1980.599976,435.766663,55.633335
43:15:41,1543149720,2018-11-25T12:42:00,2018-11-25T07:42:00,1.999,5191.40,7.37,6.45,9.11,847.56,851.43,207.566666,27.94,1.0560,174,0,15.315,2.11123,4.09,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909215.437500,280265.031250,31328.267578,1980.599976,435.766663,55.633335
43:16:11,1543149750,2018-11-25T12:42:30,2018-11-25T07:42:30,1.997,5192.40,7.37,6.39,9.06,847.56,851.61,210.149994,28.04,1.0562,174,0,15.316,2.09665,4.08,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909314.250000,280297.218750,31331.833984,1981.466675,435.766663,55.633335
43:16:41,1543149780,2018-11-25T12:43:00,2018-11-25T07:43:00,1.997,5193.40,7.36,6.34,9.07,847.65,851.69,209.000000,27.46,1.0564,174,0,15.314,2.10289,4.09,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909389.000000,280321.281250,31333.400391,1981.466675,435.766663,55.633335
43:17:11,1543149810,2018-11-25T12:43:30,2018-11-25T07:43:30,1.997,5194.39,7.34,6.28,9.06,847.50,851.64,204.566666,27.79,1.0564,174,0,15.315,2.11601,4.08,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909462.187500,280343.593750,31334.132813,1981.466675,435.766663,55.633335
43:17:41,1543149840,2018-11-25T12:44:00,2018-11-25T07:44:00,1.996,5195.39,7.31,6.26,9.08,847.52,851.69,208.199997,27.94,1.0566,174,0,15.314,2.10587,4.09,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909526.000000,280363.281250,31335.132813,1982.166626,436.466675,55.633335
43:18:11,1543149870,2018-11-25T12:44:30,2018-11-25T07:44:30,1.995,5196.39,7.30,6.23,9.05,847.55,851.68,206.366669,27.84,1.0566,174,0,15.312,2.10736,4.08,52843,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,909591.625000,280381.562500,31336.466797,1983.199951,437.500000,56.500000
43:18:41,1543149900,2018-11-25T12:45:00,2018-11-25T07:45:00,1.995,5197.38,7.28,6.19,9.02,847.61,851.68,207.483337,27.88,1.0567,174,0,15.318,2.09873,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909716.562500,280416.031250,31338.966797,1983.199951,437.500000,56.500000
43:19:11,1543149930,2018-11-25T12:45:30,2018-11-25T07:45:30,1.995,5198.38,7.27,6.39,9.00,847.61,851.45,205.433334,27.91,1.0564,174,0,15.320,2.10289,4.19,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909772.187500,280433.406250,31340.900391,1983.599976,437.899994,56.500000
43:19:41,1543149960,2018-11-25T12:46:00,2018-11-25T07:46:00,1.998,5199.37,7.27,6.57,9.03,847.58,851.27,208.199997,27.82,1.0562,174,0,15.324,2.11153,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909851.375000,280457.656250,31342.767578,1984.066650,438.366669,56.500000
43:20:11,1543149990,2018-11-25T12:46:30,2018-11-25T07:46:30,1.997,5200.37,7.28,6.73,9.00,847.49,850.91,206.399994,27.23,1.0557,174,0,15.326,2.10944,4.19,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909899.625000,280469.500000,31343.166016,1984.066650,438.366669,56.500000
43:20:41,1543150020,2018-11-25T12:47:00,2018-11-25T07:47:00,2.000,5201.37,7.29,6.81,9.02,847.51,850.83,208.350006,27.92,1.0556,174,0,15.326,2.10914,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909968.000000,280490.875000,31345.699219,1984.066650,438.366669,56.500000
43:21:11,1543150050,2018-11-25T12:47:30,2018-11-25T07:47:30,2.000,5202.37,7.30,6.95,9.03,847.51,850.60,208.949997,27.78,1.0553,174,0,15.328,2.10497,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910022.000000,280508.875000,31346.900391,1984.066650,438.366669,56.500000
43:21:41,1543150080,2018-11-25T12:48:00,2018-11-25T07:48:00,2.000,5203.36,7.31,7.02,9.02,847.58,850.57,207.266663,27.82,1.0552,174,0,15.331,2.10587,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910120.250000,280540.375000,31349.500000,1984.066650,438.366669,56.500000
43:22:11,1543150110,2018-11-25T12:48:30,2018-11-25T07:48:30,2.001,5204.36,7.33,7.08,9.05,847.55,850.72,206.399994,27.77,1.0553,174,0,15.329,2.11601,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910215.437500,280570.781250,31350.900391,1984.066650,438.366669,56.500000
43:22:41,1543150140,2018-11-25T12:49:00,2018-11-25T07:49:00,2.000,5205.36,7.35,7.12,9.07,847.57,850.46,205.883331,27.79,1.0549,174,0,15.332,2.11153,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910288.937500,280595.218750,31352.300781,1984.533325,438.366669,56.500000
43:23:11,1543150170,2018-11-25T12:49:30,2018-11-25T07:49:30,2.000,5206.35,7.36,7.16,9.07,847.54,850.44,211.666672,27.19,1.0549,174,0,15.332,2.10616,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910350.375000,280615.718750,31355.466797,1984.933350,438.366669,56.500000
43:23:41,1543150200,2018-11-25T12:50:00,2018-11-25T07:50:00,2.000,5207.35,7.37,7.18,9.07,847.61,850.48,203.216660,27.25,1.0549,174,0,15.331,2.11034,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910428.000000,280641.593750,31359.466797,1984.933350,438.366669,56.500000
43:24:11,1543150230,2018-11-25T12:50:30,2018-11-25T07:50:30,2.002,5208.35,7.38,7.24,9.08,847.53,850.43,209.216660,27.52,1.0548,174,0,15.331,2.11272,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910550.562500,280679.187500,31361.267578,1984.933350,438.366669,56.500000
43:24:41,1543150260,2018-11-25T12:51:00,2018-11-25T07:51:00,2.004,5209.35,7.40,7.24,9.10,847.61,850.40,208.283340,27.32,1.0546,174,0,15.333,2.10587,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910654.000000,280711.906250,31362.400391,1984.933350,438.366669,56.500000
43:25:11,1543150290,2018-11-25T12:51:30,2018-11-25T07:51:30,2.004,5210.35,7.40,7.26,9.09,847.53,850.33,209.699997,27.48,1.0546,174,0,15.332,2.10557,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910733.312500,280736.437500,31364.466797,1984.933350,438.366669,56.500000
43:25:41,1543150320,2018-11-25T12:52:00,2018-11-25T07:52:00,2.002,5211.35,7.40,7.29,9.11,847.67,850.35,208.916672,27.19,1.0546,174,0,15.333,2.10616,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910822.125000,280766.031250,31368.900391,1984.933350,438.366669,56.500000
43:26:11,1543150350,2018-11-25T12:52:30,2018-11-25T07:52:30,2.002,5212.35,7.41,7.33,9.14,847.56,850.27,207.133331,27.13,1.0545,174,0,15.332,2.11690,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910847.750000,280774.562500,31369.099609,1984.933350,438.366669,56.500000
43:26:41,1543150380,2018-11-25T12:53:00,2018-11-25T07:53:00,2.003,5213.35,7.43,7.33,9.13,847.61,850.34,209.533340,26.94,1.0545,174,0,15.335,2.11481,4.19,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910901.062500,280790.906250,31369.099609,1984.933350,438.366669,56.500000
43:27:11,1543150410,2018-11-25T12:53:30,2018-11-25T07:53:30,2.004,5214.35,7.43,7.36,9.13,847.58,850.37,207.883331,26.88,1.0545,174,0,15.335,2.10289,4.19,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910944.562500,280803.500000,31370.199219,1984.933350,438.366669,56.500000
43:27:41,1543150440,2018-11-25T12:54:00,2018-11-25T07:54:00,2.004,5215.35,7.43,7.34,9.16,847.58,850.32,209.899994,26.90,1.0545,174,0,15.333,2.11481,4.19,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911015.375000,280824.937500,31370.833984,1984.933350,438.366669,56.500000
43:28:11,1543150470,2018-11-25T12:54:30,2018-11-25T07:54:30,2.003,5216.35,7.44,7.36,9.20,847.51,850.29,205.066666,27.03,1.0544,174,0,15.335,2.11332,4.19,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911080.187500,280845.125000,31370.867188,1984.933350,438.366669,56.500000
43:28:41,1543150500,2018-11-25T12:55:00,2018-11-25T07:55:00,2.006,5217.35,7.44,7.36,9.15,847.58,850.26,208.933334,26.79,1.0543,174,0,15.336,2.11720,4.19,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911124.937500,280859.312500,31372.732422,1984.933350,438.366669,56.500000
43:29:11,1543150530,2018-11-25T12:55:30,2018-11-25T07:55:30,2.004,5218.35,7.45,7.39,9.18,847.60,850.29,206.600006,26.95,1.0543,174,0,15.336,2.11302,4.19,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911156.187500,280869.531250,31373.466797,1984.933350,438.366669,56.500000
43:29:41,1543150560,2018-11-25T12:56:00,2018-11-25T07:56:00,2.006,5219.35,7.46,7.41,9.19,847.57,850.31,209.050003,27.02,1.0543,174,0,15.335,2.12109,4.19,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911233.375000,280894.593750,31374.300781,1984.933350,438.366669,56.500000
43:30:11,1543150590,2018-11-25T12:56:30,2018-11-25T07:56:30,2.005,5220.35,7.47,7.40,9.19,847.62,850.36,207.166672,26.84,1.0544,174,0,15.336,2.11451,4.19,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911327.000000,280925.812500,31376.933594,1984.933350,438.366669,56.500000
43:30:41,1543150620,2018-11-25T12:57:00,2018-11-25T07:57:00,2.005,5221.35,7.47,7.42,9.16,847.54,850.36,206.166672,26.91,1.0543,174,0,15.335,2.10855,4.19,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911406.687500,280952.031250,31380.267578,1985.533325,438.366669,56.500000
43:31:11,1543150650,2018-11-25T12:57:30,2018-11-25T07:57:30,2.004,5222.35,7.48,7.40,9.20,847.60,850.21,211.583328,26.85,1.0541,174,0,15.335,2.11422,4.19,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911523.187500,280987.718750,31383.800781,1985.800049,438.366669,56.500000
43:31:41,1543150680,2018-11-25T12:58:00,2018-11-25T07:58:00,2.002,5223.35,7.48,7.43,9.23,847.55,850.21,211.466660,26.65,1.0541,174,0,15.333,2.11183,4.19,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911613.625000,281016.125000,31385.433594,1985.800049,438.366669,56.500000
43:32:11,1543150710,2018-11-25T12:58:30,2018-11-25T07:58:30,2.005,5224.35,7.48,7.42,9.24,847.55,850.39,207.350006,26.68,1.0544,174,0,15.336,2.11093,4.19,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911681.062500,281036.625000,31388.066406,1986.633301,438.366669,56.500000
43:32:41,1543150740,2018-11-25T12:59:00,2018-11-25T07:59:00,2.006,5225.35,7.49,7.43,9.23,847.62,850.28,207.216660,26.85,1.0542,174,0,15.332,2.11541,4.19,52994,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,911834.125000,281080.031250,31391.400391,1986.666626,438.366669,56.500000
43:33:11,1543150770,2018-11-25T12:59:30,2018-11-25T07:59:30,2.006,5226.36,7.51,7.43,9.20,847.61,850.31,206.033340,26.89,1.0541,174,0,15.333,2.11272,4.19,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911956.562500,281117.625000,31394.066406,1987.166626,438.366669,56.500000
43:33:41,1543150800,2018-11-25T13:00:00,2018-11-25T08:00:00,2.005,5227.36,7.51,7.44,9.19,847.61,850.33,206.533340,26.81,1.0542,174,0,15.335,2.11362,4.19,53002,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,912075.812500,281153.937500,31398.300781,1987.533325,438.366669,56.500000
43:34:11,1543150830,2018-11-25T13:00:30,2018-11-25T08:00:30,2.005,5228.36,7.50,7.47,9.20,847.65,850.31,209.300003,26.76,1.0542,174,0,15.333,2.11183,4.19,53006,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,912202.375000,281193.000000,31409.066406,1987.699951,438.366669,56.500000
43:34:41,1543150860,2018-11-25T13:01:00,2018-11-25T08:01:00,2.008,5229.36,7.52,7.45,9.24,847.65,850.30,205.716660,26.73,1.0541,174,0,15.335,2.11631,4.19,53010,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,912331.437500,281231.781250,31414.900391,1988.400024,438.366669,56.500000
43:35:11,1543150890,2018-11-25T13:01:30,2018-11-25T08:01:30,2.006,5230.37,7.52,7.47,9.23,847.61,850.38,206.466660,26.84,1.0542,174,0,15.335,2.11780,4.19,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912423.312500,281260.093750,31415.232422,1988.400024,438.366669,56.500000
43:35:41,1543150920,2018-11-25T13:02:00,2018-11-25T08:02:00,2.008,5231.37,7.51,7.47,9.23,847.59,850.31,209.166672,26.78,1.0541,174,0,15.333,2.12259,4.19,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912507.375000,281283.968750,31421.199219,1988.400024,438.366669,56.500000
43:36:11,1543150950,2018-11-25T13:02:30,2018-11-25T08:02:30,2.006,5232.37,7.53,7.47,9.24,847.69,850.47,210.966660,26.80,1.0543,174,0,15.335,2.10557,4.19,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912565.187500,281302.281250,31421.632813,1988.400024,438.366669,56.500000
43:36:41,1543150980,2018-11-25T13:03:00,2018-11-25T08:03:00,2.007,5233.38,7.54,7.44,9.23,847.61,850.32,205.183334,26.67,1.0540,174,0,15.336,2.12049,4.19,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912618.625000,281318.593750,31423.500000,1989.833374,438.366669,56.500000
43:37:11,1543151010,2018-11-25T13:03:30,2018-11-25T08:03:30,2.006,5234.38,7.53,7.45,9.23,847.58,850.45,208.966660,26.74,1.0542,174,0,15.335,2.11511,4.19,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912709.000000,281348.281250,31425.433594,1990.966675,438.366669,56.500000
43:37:41,1543151040,2018-11-25T13:04:00,2018-11-25T08:04:00,2.007,5235.38,7.53,7.43,9.23,847.61,850.35,207.216660,26.63,1.0541,174,0,15.333,2.11900,4.19,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912758.000000,281362.593750,31425.533203,1991.000000,438.366669,56.500000
43:38:11,1543151070,2018-11-25T13:04:30,2018-11-25T08:04:30,2.006,5236.39,7.54,7.43,9.23,847.69,850.37,206.233337,26.73,1.0541,174,0,15.335,2.11571,4.19,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912828.000000,281382.718750,31427.466797,1991.000000,438.366669,56.500000
43:38:41,1543151100,2018-11-25T13:05:00,2018-11-25T08:05:00,2.006,5237.39,7.54,7.44,9.24,847.65,850.40,205.300003,26.90,1.0541,174,0,15.335,2.11750,4.19,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912877.000000,281396.406250,31429.300781,1991.000000,438.366669,56.500000
43:39:11,1543151130,2018-11-25T13:05:30,2018-11-25T08:05:30,2.008,5238.39,7.54,7.45,9.29,847.71,850.37,209.033340,26.83,1.0541,174,0,15.333,2.12079,4.19,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912947.062500,281416.843750,31432.033203,1991.000000,438.366669,56.500000
43:39:41,1543151160,2018-11-25T13:06:00,2018-11-25T08:06:00,2.009,5239.40,7.53,7.45,9.27,847.67,850.45,206.449997,26.94,1.0542,174,0,15.332,2.12049,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913033.750000,281441.875000,31434.367188,1991.000000,438.366669,56.500000
43:40:11,1543151190,2018-11-25T13:06:30,2018-11-25T08:06:30,2.008,5240.40,7.54,7.46,9.24,847.65,850.53,207.733337,26.77,1.0543,174,0,15.335,2.11601,4.19,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913113.375000,281466.593750,31436.599609,1991.199951,438.366669,56.500000
43:40:41,1543151220,2018-11-25T13:07:00,2018-11-25T08:07:00,2.008,5241.41,7.54,7.47,9.28,847.75,850.37,204.500000,26.66,1.0541,174,0,15.335,2.12648,4.19,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913188.625000,281491.656250,31439.732422,1991.866699,438.366669,56.500000
43:41:11,1543151250,2018-11-25T13:07:30,2018-11-25T08:07:30,2.006,5242.41,7.55,7.46,9.27,847.67,850.42,208.550003,26.61,1.0541,174,0,15.333,2.12079,4.19,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913267.000000,281515.062500,31444.300781,1991.866699,438.366669,56.500000
43:41:41,1543151280,2018-11-25T13:08:00,2018-11-25T08:08:00,2.006,5243.42,7.54,7.43,9.27,847.67,850.42,207.433334,26.56,1.0542,174,0,15.333,2.11362,4.19,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913324.000000,281529.875000,31445.732422,1991.866699,438.366669,56.500000
43:42:11,1543151310,2018-11-25T13:08:30,2018-11-25T08:08:30,2.008,5244.42,7.55,7.43,9.23,847.67,850.57,207.833328,26.50,1.0543,174,0,15.333,2.11959,4.19,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913376.812500,281545.531250,31447.599609,1991.866699,438.366669,56.500000
43:42:41,1543151340,2018-11-25T13:09:00,2018-11-25T08:09:00,2.005,5245.42,7.53,7.43,9.28,847.75,850.53,208.683334,26.65,1.0543,174,0,15.332,2.11900,4.19,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913421.437500,281558.906250,31448.433594,1991.866699,438.366669,56.500000
43:43:11,1543151370,2018-11-25T13:09:30,2018-11-25T08:09:30,2.007,5246.42,7.54,7.34,9.24,847.61,850.65,209.600006,26.59,1.0545,174,0,15.327,2.11004,4.11,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913460.625000,281570.187500,31450.666016,1991.866699,438.366669,56.500000
43:43:41,1543151400,2018-11-25T13:10:00,2018-11-25T08:10:00,2.006,5247.43,7.53,7.20,9.25,847.58,850.83,205.100006,26.55,1.0547,174,0,15.325,2.11362,4.10,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913521.187500,281589.468750,31453.099609,1991.866699,438.366669,56.500000
43:44:11,1543151430,2018-11-25T13:10:30,2018-11-25T08:10:30,2.005,5248.43,7.53,7.06,9.23,847.75,850.93,207.066666,26.76,1.0548,174,0,15.325,2.11034,4.10,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913608.687500,281614.375000,31454.933594,1991.866699,438.366669,56.500000
43:44:41,1543151460,2018-11-25T13:11:00,2018-11-25T08:11:00,2.003,5249.43,7.51,6.88,9.20,847.73,851.07,207.966660,26.82,1.0551,174,0,15.321,2.10884,4.09,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913675.750000,281636.500000,31458.867188,1991.966675,438.466675,56.500000
43:45:11,1543151490,2018-11-25T13:11:30,2018-11-25T08:11:30,2.003,5250.43,7.49,6.83,9.19,847.62,851.31,207.516663,26.64,1.0555,174,0,15.320,2.12169,4.09,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913745.437500,281658.781250,31460.199219,1992.733276,439.233337,56.500000
43:45:41,1543151520,2018-11-25T13:12:00,2018-11-25T08:12:00,2.003,5251.43,7.48,6.73,9.19,847.76,851.38,202.699997,26.64,1.0556,174,0,15.318,2.11481,4.09,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913782.562500,281668.000000,31461.066406,1992.733276,439.233337,56.500000
43:46:11,1543151550,2018-11-25T13:12:30,2018-11-25T08:12:30,2.003,5252.43,7.45,6.65,9.19,847.58,851.36,206.983337,26.82,1.0557,174,0,15.317,2.11511,4.09,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913843.812500,281687.187500,31462.267578,1992.733276,439.233337,56.500000
43:46:41,1543151580,2018-11-25T13:13:00,2018-11-25T08:13:00,2.000,5253.42,7.44,6.57,9.15,847.60,851.49,204.483337,26.82,1.0559,174,0,15.316,2.11810,4.09,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913921.812500,281710.062500,31463.666016,1992.733276,439.233337,56.500000
43:47:11,1543151610,2018-11-25T13:13:30,2018-11-25T08:13:30,1.998,5254.42,7.43,6.54,9.13,847.71,851.62,206.433334,26.86,1.0561,174,0,15.315,2.11004,4.09,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914016.687500,281739.093750,31465.033203,1992.733276,439.233337,56.500000
43:47:41,1543151640,2018-11-25T13:14:00,2018-11-25T08:14:00,1.999,5255.42,7.40,6.49,9.10,847.56,851.63,205.550003,27.04,1.0562,174,0,15.316,2.10974,4.09,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914114.187500,281768.718750,31468.833984,1992.733276,439.233337,56.500000
43:48:11,1543151670,2018-11-25T13:14:30,2018-11-25T08:14:30,1.998,5256.41,7.39,6.43,9.11,847.67,851.63,207.666672,26.80,1.0562,174,0,15.315,2.11272,4.09,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914148.687500,281777.906250,31469.732422,1992.733276,439.233337,56.500000
43:48:41,1543151700,2018-11-25T13:15:00,2018-11-25T08:15:00,1.998,5257.41,7.37,6.37,9.07,847.68,851.79,206.800003,26.81,1.0565,174,0,15.315,2.12019,4.09,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914223.875000,281802.968750,31471.566406,1992.733276,439.233337,56.500000
43:49:11,1543151730,2018-11-25T13:15:30,2018-11-25T08:15:30,1.998,5258.41,7.35,6.33,9.07,847.68,851.79,208.583328,26.83,1.0566,174,0,15.314,2.11123,4.09,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914299.750000,281826.093750,31473.000000,1992.733276,439.233337,56.500000
43:49:41,1543151760,2018-11-25T13:16:00,2018-11-25T08:16:00,1.997,5259.40,7.35,6.27,9.07,847.68,851.74,206.983337,26.80,1.0565,174,0,15.314,2.10944,4.08,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914396.812500,281855.406250,31478.500000,1992.733276,439.233337,56.500000
43:50:11,1543151790,2018-11-25T13:16:30,2018-11-25T08:16:30,1.996,5260.40,7.35,6.27,9.01,847.76,851.81,207.566666,26.96,1.0566,174,0,15.313,2.10527,4.08,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914499.000000,281886.000000,31484.232422,1992.733276,439.233337,56.500000
43:50:41,1543151820,2018-11-25T13:17:00,2018-11-25T08:17:00,1.997,5261.40,7.33,6.37,9.03,847.70,851.69,208.983337,26.75,1.0565,174,0,15.320,2.10438,4.19,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914586.000000,281913.625000,31484.433594,1992.733276,439.233337,56.500000
43:51:11,1543151850,2018-11-25T13:17:30,2018-11-25T08:17:30,1.998,5262.39,7.31,6.56,9.02,847.78,851.34,207.216660,26.93,1.0562,174,0,15.325,2.10348,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914645.812500,281932.187500,31486.066406,1992.733276,439.233337,56.500000
43:51:41,1543151880,2018-11-25T13:18:00,2018-11-25T08:18:00,2.000,5263.39,7.32,6.74,9.03,847.68,851.23,207.816666,27.01,1.0560,174,0,15.325,2.11362,4.19,52859,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,914758.250000,281968.093750,31494.767578,1993.366699,439.233337,56.500000
43:52:11,1543151910,2018-11-25T13:18:30,2018-11-25T08:18:30,2.002,5264.39,7.33,6.84,9.03,847.78,851.08,205.616669,26.77,1.0558,174,0,15.327,2.10884,4.19,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914819.187500,281988.000000,31498.300781,1993.599976,439.233337,56.500000
43:52:41,1543151940,2018-11-25T13:19:00,2018-11-25T08:19:00,2.002,5265.39,7.34,6.93,9.02,847.74,850.85,208.733337,27.03,1.0555,174,0,15.327,2.11780,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914886.187500,282006.937500,31499.767578,1993.599976,439.233337,56.500000
43:53:11,1543151970,2018-11-25T13:19:30,2018-11-25T08:19:30,2.003,5266.38,7.34,7.03,9.06,847.66,850.77,206.449997,26.97,1.0554,174,0,15.330,2.11720,4.19,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914963.375000,282027.625000,31500.867188,1993.599976,439.233337,56.500000
43:53:41,1543152000,2018-11-25T13:20:00,2018-11-25T08:20:00,2.003,5267.38,7.35,7.12,9.01,847.66,850.79,204.816666,26.75,1.0554,174,0,15.331,2.10914,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915014.562500,282042.562500,31500.900391,1993.599976,439.233337,56.500000
43:54:11,1543152030,2018-11-25T13:20:30,2018-11-25T08:20:30,2.003,5268.38,7.36,7.12,9.03,847.83,850.64,206.416672,25.86,1.0552,174,0,15.331,2.12169,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915133.812500,282080.562500,31501.300781,1993.599976,439.233337,56.500000
43:54:41,1543152060,2018-11-25T13:21:00,2018-11-25T08:21:00,2.003,5269.38,7.37,7.18,9.06,847.68,850.66,203.250000,26.69,1.0551,174,0,15.331,2.11481,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915208.687500,282102.562500,31501.767578,1993.599976,439.233337,56.500000
43:55:11,1543152090,2018-11-25T13:21:30,2018-11-25T08:21:30,2.002,5270.38,7.36,7.24,9.07,847.75,850.67,205.250000,26.82,1.0552,174,0,15.331,2.11422,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915286.937500,282123.781250,31502.433594,1993.599976,439.233337,56.500000
43:55:41,1543152120,2018-11-25T13:22:00,2018-11-25T08:22:00,2.003,5271.38,7.38,7.28,9.09,847.75,850.51,206.816666,26.77,1.0549,174,0,15.331,2.11302,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915348.375000,282144.000000,31502.900391,1993.599976,439.233337,56.500000
43:56:11,1543152150,2018-11-25T13:22:30,2018-11-25T08:22:30,2.004,5272.38,7.37,7.25,9.07,847.81,850.58,207.100006,26.72,1.0550,174,0,15.331,2.11541,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915414.125000,282165.906250,31504.466797,1993.599976,439.233337,56.500000
43:56:41,1543152180,2018-11-25T13:23:00,2018-11-25T08:23:00,2.003,5273.38,7.37,7.29,9.06,847.75,850.46,209.133331,26.63,1.0549,174,0,15.331,2.11362,4.19,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915481.437500,282188.375000,31506.199219,1993.699951,439.233337,56.500000
43:57:11,1543152210,2018-11-25T13:23:30,2018-11-25T08:23:30,2.005,5274.38,7.37,7.29,9.08,847.83,850.51,204.183334,26.61,1.0549,174,0,15.332,2.11750,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915540.687500,282205.812500,31509.566406,1994.466675,439.233337,56.500000
43:57:41,1543152240,2018-11-25T13:24:00,2018-11-25T08:24:00,2.004,5275.38,7.37,7.30,9.07,847.77,850.33,208.116669,26.51,1.0547,174,0,15.332,2.11063,4.19,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915615.875000,282225.906250,31512.333984,1994.466675,439.233337,56.500000
43:58:11,1543152270,2018-11-25T13:24:30,2018-11-25T08:24:30,2.004,5276.38,7.37,7.29,9.09,847.61,850.43,207.300003,26.43,1.0548,174,0,15.331,2.11870,4.19,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915685.062500,282245.687500,31513.466797,1994.466675,439.233337,56.500000
43:58:41,1543152300,2018-11-25T13:25:00,2018-11-25T08:25:00,2.004,5277.38,7.37,7.33,9.13,847.68,850.41,208.633331,26.40,1.0548,174,0,15.333,2.10319,4.19,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915766.187500,282270.656250,31514.199219,1994.466675,439.233337,56.500000
43:59:11,1543152330,2018-11-25T13:25:30,2018-11-25T08:25:30,2.003,5278.38,7.37,7.31,9.14,847.73,850.41,208.033340,26.51,1.0548,174,0,15.332,2.10408,4.19,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915828.687500,282289.687500,31514.767578,1994.466675,439.233337,56.500000
43:59:41,1543152360,2018-11-25T13:26:00,2018-11-25T08:26:00,2.002,5279.38,7.37,7.31,9.03,847.65,850.38,207.550003,26.28,1.0548,174,0,15.331,2.11332,4.19,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915896.687500,282311.437500,31517.232422,1994.466675,439.233337,56.500000
44:00:11,1543152390,2018-11-25T13:26:30,2018-11-25T08:26:30,2.003,5280.38,7.37,7.31,9.10,847.73,850.38,208.366669,26.42,1.0548,174,0,15.332,2.11213,4.19,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915957.437500,282329.156250,31519.732422,1994.466675,439.233337,56.500000
44:00:41,1543152420,2018-11-25T13:27:00,2018-11-25T08:27:00,2.003,5281.38,7.36,7.29,9.06,847.75,850.41,207.750000,26.66,1.0548,174,0,15.332,2.11571,4.19,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916019.062500,282347.625000,31521.699219,1994.466675,439.233337,56.500000
44:01:11,1543152450,2018-11-25T13:27:30,2018-11-25T08:27:30,2.002,5282.38,7.36,7.27,9.06,847.77,850.54,206.566666,26.66,1.0550,174,0,15.333,2.11362,4.19,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916052.687500,282358.031250,31522.300781,1994.466675,439.233337,56.500000
44:01:41,1543152480,2018-11-25T13:28:00,2018-11-25T08:28:00,2.004,5283.38,7.37,7.29,9.04,847.81,850.48,207.699997,26.68,1.0549,174,0,15.331,2.12049,4.19,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916109.875000,282376.156250,31523.300781,1994.466675,439.233337,56.500000
44:02:11,1543152510,2018-11-25T13:28:30,2018-11-25T08:28:30,2.003,5284.38,7.36,7.23,9.07,847.83,850.46,203.816666,26.73,1.0549,174,0,15.332,2.11571,4.19,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916176.812500,282397.718750,31524.300781,1994.466675,439.233337,56.500000
44:02:41,1543152540,2018-11-25T13:29:00,2018-11-25T08:29:00,2.003,5285.38,7.35,7.28,9.07,847.81,850.51,204.683334,26.88,1.0550,174,0,15.330,2.11511,4.19,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916242.125000,282418.500000,31524.800781,1994.466675,439.233337,56.500000
44:03:11,1543152570,2018-11-25T13:29:30,2018-11-25T08:29:30,2.004,5286.38,7.35,7.28,9.06,847.84,850.64,206.766663,26.71,1.0552,174,0,15.332,2.11272,4.19,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916327.375000,282446.937500,31525.900391,1995.199951,439.233337,56.500000
44:03:41,1543152600,2018-11-25T13:30:00,2018-11-25T08:30:00,2.002,5287.38,7.34,7.27,9.04,847.97,850.67,204.149994,26.65,1.0552,174,0,15.331,2.12079,4.19,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916395.062500,282469.375000,31527.400391,1995.333374,439.233337,56.500000
44:04:11,1543152630,2018-11-25T13:30:30,2018-11-25T08:30:30,2.003,5288.37,7.33,7.27,9.02,847.84,850.57,205.433334,26.76,1.0552,174,0,15.332,2.11362,4.19,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916456.125000,282487.812500,31527.767578,1995.333374,439.233337,56.500000
44:04:41,1543152660,2018-11-25T13:31:00,2018-11-25T08:31:00,2.004,5289.37,7.34,7.26,9.05,847.76,850.54,208.016663,26.76,1.0551,174,0,15.330,2.11929,4.19,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916503.187500,282502.937500,31528.099609,1995.666626,439.566681,56.500000
44:05:11,1543152690,2018-11-25T13:31:30,2018-11-25T08:31:30,2.003,5290.37,7.32,7.27,9.06,847.82,850.44,205.100006,26.80,1.0550,174,0,15.331,2.11541,4.19,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916560.375000,282522.000000,31528.632813,1996.199951,440.100006,56.500000
44:05:41,1543152720,2018-11-25T13:32:00,2018-11-25T08:32:00,2.003,5291.37,7.31,7.24,9.06,847.74,850.42,206.666672,26.91,1.0550,174,0,15.330,2.10706,4.19,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916637.437500,282547.375000,31529.500000,1996.199951,440.100006,56.500000
44:06:11,1543152750,2018-11-25T13:32:30,2018-11-25T08:32:30,2.003,5292.37,7.31,7.25,9.03,847.84,850.44,206.716660,26.74,1.0551,174,0,15.332,2.11750,4.19,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916728.125000,282575.062500,31530.066406,1996.199951,440.100006,56.500000
44:06:41,1543152780,2018-11-25T13:33:00,2018-11-25T08:33:00,2.003,5293.37,7.30,7.24,9.02,847.82,850.58,205.483337,26.68,1.0553,174,0,15.331,2.10795,4.19,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916812.625000,282601.718750,31532.132813,1996.199951,440.100006,56.500000
44:07:11,1543152810,2018-11-25T13:33:30,2018-11-25T08:33:30,2.003,5294.37,7.30,7.21,9.02,847.82,850.42,206.533340,26.59,1.0551,174,0,15.332,2.11242,4.19,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916864.625000,282617.718750,31533.833984,1996.199951,440.100006,56.500000
44:07:41,1543152840,2018-11-25T13:34:00,2018-11-25T08:34:00,2.002,5295.37,7.29,7.22,9.02,847.82,850.47,206.100006,26.65,1.0552,174,0,15.332,2.10497,4.19,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916911.750000,282631.437500,31534.767578,1996.199951,440.100006,56.500000
44:08:11,1543152870,2018-11-25T13:34:30,2018-11-25T08:34:30,2.002,5296.37,7.29,7.21,9.01,847.76,850.47,205.399994,26.74,1.0552,174,0,15.331,2.11451,4.19,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916979.812500,282653.125000,31538.099609,1996.199951,440.100006,56.500000
44:08:41,1543152900,2018-11-25T13:35:00,2018-11-25T08:35:00,2.002,5297.36,7.28,7.18,8.98,847.87,850.55,206.449997,26.75,1.0553,174,0,15.331,2.11601,4.19,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917032.187500,282670.593750,31539.500000,1996.199951,440.100006,56.500000
44:09:11,1543152930,2018-11-25T13:35:30,2018-11-25T08:35:30,2.002,5298.36,7.29,7.20,9.02,847.79,850.60,204.949997,26.69,1.0553,174,0,15.331,2.11959,4.19,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917077.187500,282684.468750,31540.500000,1996.199951,440.100006,56.500000
44:09:41,1543152960,2018-11-25T13:36:00,2018-11-25T08:36:00,2.002,5299.36,7.27,7.19,9.01,847.87,850.58,206.566666,26.61,1.0554,174,0,15.329,2.10944,4.19,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917158.125000,282707.375000,31540.767578,1996.199951,440.100006,56.500000
44:10:11,1543152990,2018-11-25T13:36:30,2018-11-25T08:36:30,2.002,5300.36,7.27,7.16,8.93,847.90,850.48,207.116669,26.63,1.0553,174,0,15.330,2.11272,4.19,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917247.750000,282736.562500,31541.632813,1996.199951,440.100006,56.500000
44:10:41,1543153020,2018-11-25T13:37:00,2018-11-25T08:37:00,2.001,5301.36,7.27,7.16,8.98,847.92,850.63,207.100006,26.59,1.0555,174,0,15.330,2.12109,4.19,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917278.375000,282745.437500,31541.767578,1996.199951,440.100006,56.500000
44:11:11,1543153050,2018-11-25T13:37:30,2018-11-25T08:37:30,1.999,5302.35,7.25,7.15,8.98,847.84,850.64,207.766663,26.61,1.0556,174,0,15.329,2.10914,4.19,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917344.625000,282764.437500,31545.367188,1996.199951,440.100006,56.500000
44:11:41,1543153080,2018-11-25T13:38:00,2018-11-25T08:38:00,2.001,5303.35,7.25,7.09,8.99,847.87,850.66,207.050003,26.68,1.0556,174,0,15.329,2.10884,4.19,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917422.250000,282788.437500,31546.166016,1996.400024,440.100006,56.500000
44:12:11,1543153110,2018-11-25T13:38:30,2018-11-25T08:38:30,2.000,5304.35,7.25,7.12,8.94,847.92,850.69,206.366669,26.96,1.0556,174,0,15.331,2.10527,4.19,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917474.812500,282804.281250,31547.000000,1997.233276,440.266663,56.500000
44:12:41,1543153140,2018-11-25T13:39:00,2018-11-25T08:39:00,1.999,5305.34,7.23,7.08,8.95,847.92,850.72,206.066666,26.97,1.0557,174,0,15.329,2.10527,4.19,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917551.437500,282828.500000,31548.566406,1997.933350,440.966675,56.500000
44:13:11,1543153170,2018-11-25T13:39:30,2018-11-25T08:39:30,2.000,5306.34,7.22,7.08,8.95,847.97,850.69,208.516663,27.01,1.0557,174,0,15.328,2.11332,4.19,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917597.750000,282843.500000,31549.199219,1997.933350,440.966675,56.500000
44:13:41,1543153200,2018-11-25T13:40:00,2018-11-25T08:40:00,1.998,5307.34,7.21,7.04,8.91,847.89,850.72,205.066666,26.61,1.0558,174,0,15.329,2.10646,4.19,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917701.625000,282876.656250,31552.632813,1997.933350,440.966675,56.500000
44:14:11,1543153230,2018-11-25T13:40:30,2018-11-25T08:40:30,1.999,5308.34,7.21,7.03,8.90,847.97,850.72,206.566666,26.78,1.0558,174,0,15.329,2.11183,4.19,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917820.937500,282914.687500,31556.132813,1997.933350,440.966675,56.500000
44:14:41,1543153260,2018-11-25T13:41:00,2018-11-25T08:41:00,1.998,5309.33,7.19,6.96,8.90,847.92,850.93,207.616669,26.47,1.0562,174,0,15.322,2.11362,4.10,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917958.375000,282958.531250,31558.199219,1997.933350,440.966675,56.500000
44:15:11,1543153290,2018-11-25T13:41:30,2018-11-25T08:41:30,1.996,5310.33,7.18,6.86,8.93,847.97,851.10,205.550003,26.60,1.0564,174,0,15.320,2.10468,4.11,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918020.562500,282977.968750,31558.966797,1997.933350,440.966675,56.500000
44:15:41,1543153320,2018-11-25T13:42:00,2018-11-25T08:42:00,1.996,5311.32,7.17,6.68,8.90,848.00,851.32,206.550003,26.57,1.0567,174,0,15.319,2.11302,4.10,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918106.187500,283003.656250,31558.966797,1997.933350,440.966675,56.500000
44:16:11,1543153350,2018-11-25T13:42:30,2018-11-25T08:42:30,1.995,5312.32,7.12,6.54,8.82,848.03,851.40,206.649994,26.57,1.0570,174,0,15.318,2.10616,4.10,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918153.000000,283016.718750,31559.599609,1997.933350,440.966675,56.500000
44:16:41,1543153380,2018-11-25T13:43:00,2018-11-25T08:43:00,1.994,5313.32,7.12,6.40,8.81,847.91,851.56,205.533340,26.50,1.0572,174,0,15.316,2.11302,4.10,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918219.875000,283038.781250,31567.666016,1997.933350,440.966675,56.500000
44:17:11,1543153410,2018-11-25T13:43:30,2018-11-25T08:43:30,1.992,5314.31,7.08,6.28,8.82,847.92,851.61,206.283340,26.67,1.0574,174,0,15.313,2.11929,4.10,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918275.375000,283057.281250,31569.367188,1997.933350,440.966675,56.500000
44:17:41,1543153440,2018-11-25T13:44:00,2018-11-25T08:44:00,1.991,5315.31,7.07,6.24,8.78,848.00,851.74,206.916672,26.68,1.0576,174,0,15.313,2.10765,4.09,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918328.687500,283074.687500,31570.400391,1997.933350,440.966675,56.500000
44:18:11,1543153470,2018-11-25T13:44:30,2018-11-25T08:44:30,1.990,5316.30,7.04,6.15,8.78,847.94,851.75,203.816666,26.74,1.0577,174,0,15.313,2.10051,4.09,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918375.437500,283088.906250,31571.833984,1997.933350,440.966675,56.500000
44:18:41,1543153500,2018-11-25T13:45:00,2018-11-25T08:45:00,1.989,5317.30,7.02,6.09,8.74,847.94,852.03,204.899994,26.56,1.0582,173,0,15.312,2.09902,4.09,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918428.375000,283106.531250,31572.699219,1997.933350,440.966675,56.500000
44:19:11,1543153530,2018-11-25T13:45:30,2018-11-25T08:45:30,1.994,5318.30,7.00,6.03,8.69,848.06,851.96,205.149994,26.98,1.0581,173,0,15.347,2.11242,4.09,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918511.375000,283132.468750,31577.566406,1997.933350,440.966675,56.500000
44:19:41,1543153560,2018-11-25T13:46:00,2018-11-25T08:46:00,1.995,5319.29,6.99,5.98,8.69,847.95,852.04,203.866669,27.08,1.0583,173,0,15.347,2.12468,4.09,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918579.437500,283153.218750,31578.033203,1997.933350,440.966675,56.500000
44:20:11,1543153590,2018-11-25T13:46:30,2018-11-25T08:46:30,1.995,5320.29,6.96,5.92,8.70,847.99,852.07,206.366669,26.98,1.0584,173,0,15.348,2.11541,4.09,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918628.562500,283167.093750,31578.033203,1997.933350,440.966675,56.500000
44:20:41,1543153620,2018-11-25T13:47:00,2018-11-25T08:47:00,1.996,5321.29,6.94,5.89,8.69,847.99,852.07,203.399994,27.03,1.0585,173,0,15.346,2.11034,4.08,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918718.625000,283194.593750,31581.566406,1997.933350,440.966675,56.500000
44:21:11,1543153650,2018-11-25T13:47:30,2018-11-25T08:47:30,1.994,5322.28,6.93,5.85,8.65,848.05,852.10,206.250000,27.11,1.0586,173,0,15.344,2.10825,4.08,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918771.062500,283211.218750,31584.966797,1997.933350,440.966675,56.500000
44:21:41,1543153680,2018-11-25T13:48:00,2018-11-25T08:48:00,1.996,5323.28,6.92,5.92,8.62,847.92,852.03,206.466660,26.96,1.0585,173,0,15.352,2.10646,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918827.000000,283228.156250,31585.833984,1997.933350,440.966675,56.500000
44:22:11,1543153710,2018-11-25T13:48:30,2018-11-25T08:48:30,1.996,5324.27,6.92,6.14,8.65,847.97,851.67,206.733337,27.01,1.0581,173,0,15.355,2.11213,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918901.375000,283248.718750,31586.533203,1997.933350,440.966675,56.500000
44:22:41,1543153740,2018-11-25T13:49:00,2018-11-25T08:49:00,1.997,5325.27,6.92,6.29,8.62,847.97,851.52,205.500000,26.99,1.0579,173,0,15.358,2.11034,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918966.000000,283268.468750,31587.566406,1997.933350,440.966675,56.500000
44:23:11,1543153770,2018-11-25T13:49:30,2018-11-25T08:49:30,1.998,5326.27,6.93,6.45,8.61,848.00,851.23,205.716660,26.99,1.0575,173,0,15.360,2.11183,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919015.312500,283284.843750,31588.333984,1997.933350,440.966675,56.500000
44:23:41,1543153800,2018-11-25T13:50:00,2018-11-25T08:50:00,1.999,5327.26,6.93,6.52,8.65,847.89,851.13,206.133331,26.95,1.0574,173,0,15.361,2.11093,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919100.812500,283310.187500,31589.300781,1997.933350,440.966675,56.500000
44:24:11,1543153830,2018-11-25T13:50:30,2018-11-25T08:50:30,1.999,5328.26,6.94,6.54,8.66,847.99,851.10,205.016663,26.89,1.0573,173,0,15.360,2.12019,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919159.875000,283327.906250,31590.400391,1997.933350,440.966675,56.500000
44:24:41,1543153860,2018-11-25T13:51:00,2018-11-25T08:51:00,2.000,5329.26,6.95,6.61,8.66,847.85,851.03,205.466660,27.11,1.0572,173,0,15.361,2.11959,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919225.000000,283349.593750,31591.900391,1997.933350,440.966675,56.500000
44:25:11,1543153890,2018-11-25T13:51:30,2018-11-25T08:51:30,2.001,5330.25,6.96,6.70,8.65,847.97,850.94,205.133331,27.24,1.0570,173,0,15.364,2.11183,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919286.937500,283370.218750,31592.300781,1998.199951,440.966675,56.500000
44:25:41,1543153920,2018-11-25T13:52:00,2018-11-25T08:52:00,2.000,5331.25,6.96,6.74,8.69,847.93,850.94,206.983337,27.18,1.0570,173,0,15.364,2.11571,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919358.812500,283393.406250,31596.933594,1998.800049,440.966675,56.500000
44:26:11,1543153950,2018-11-25T13:52:30,2018-11-25T08:52:30,2.001,5332.25,6.96,6.79,8.66,847.97,850.84,207.649994,27.17,1.0569,173,0,15.362,2.12498,4.19,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919433.375000,283415.062500,31597.732422,1998.800049,440.966675,56.500000
44:26:41,1543153980,2018-11-25T13:53:00,2018-11-25T08:53:00,2.002,5333.25,6.97,6.82,8.68,847.91,850.94,204.750000,26.94,1.0570,173,0,15.364,2.12498,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919526.562500,283440.937500,31599.400391,1998.800049,440.966675,56.500000
44:27:11,1543154010,2018-11-25T13:53:30,2018-11-25T08:53:30,2.001,5334.24,6.97,6.81,8.65,847.91,850.84,205.033340,26.92,1.0569,173,0,15.364,2.11451,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919579.625000,283455.187500,31601.199219,1998.800049,440.966675,56.500000
44:27:41,1543154040,2018-11-25T13:54:00,2018-11-25T08:54:00,2.000,5335.24,6.97,6.82,8.69,847.93,850.69,205.766663,26.78,1.0567,173,0,15.363,2.11929,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919618.625000,283467.875000,31602.000000,1998.800049,440.966675,56.500000
44:28:11,1543154070,2018-11-25T13:54:30,2018-11-25T08:54:30,2.002,5336.24,6.95,6.81,8.66,847.99,850.69,204.283340,26.77,1.0568,173,0,15.364,2.11451,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919651.750000,283478.468750,31607.232422,1998.800049,440.966675,56.500000
44:28:41,1543154100,2018-11-25T13:55:00,2018-11-25T08:55:00,2.003,5337.24,6.95,6.82,8.69,847.93,850.72,206.716660,27.97,1.0567,173,0,15.365,2.12259,4.19,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919725.875000,283500.562500,31609.300781,1998.800049,440.966675,56.500000
44:29:11,1543154130,2018-11-25T13:55:30,2018-11-25T08:55:30,2.000,5338.23,6.94,6.84,8.66,847.93,850.69,207.449997,27.00,1.0568,173,0,15.364,2.10468,4.19,52957,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,920050.375000,283600.187500,31611.767578,1998.800049,440.966675,56.500000
44:29:41,1543154160,2018-11-25T13:56:00,2018-11-25T08:56:00,2.000,5339.23,6.95,6.84,8.68,847.99,850.69,205.066666,27.05,1.0568,173,0,15.365,2.11242,4.19,52962,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,920339.062500,283688.000000,31614.500000,1998.800049,440.966675,56.500000
44:30:11,1543154190,2018-11-25T13:56:30,2018-11-25T08:56:30,2.000,5340.23,6.95,6.84,8.65,847.99,850.72,205.399994,27.07,1.0568,173,0,15.365,2.10795,4.19,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920460.125000,283726.437500,31616.400391,1998.800049,440.966675,56.500000
44:30:41,1543154220,2018-11-25T13:57:00,2018-11-25T08:57:00,2.002,5341.23,6.94,6.87,8.66,847.92,850.64,205.550003,26.90,1.0567,173,0,15.365,2.11422,4.19,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920528.562500,283748.625000,31618.500000,1998.800049,440.966675,56.500000
44:31:11,1543154250,2018-11-25T13:57:30,2018-11-25T08:57:30,2.000,5342.22,6.94,6.81,8.65,847.93,850.67,206.000000,26.95,1.0568,173,0,15.365,2.11123,4.19,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920574.625000,283764.000000,31619.767578,1998.833374,440.966675,56.500000
44:31:41,1543154280,2018-11-25T13:58:00,2018-11-25T08:58:00,2.000,5343.22,6.92,6.84,8.63,847.93,850.70,205.333328,26.85,1.0569,173,0,15.366,2.10944,4.19,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920653.062500,283789.312500,31622.632813,2000.466675,440.966675,56.500000
44:32:11,1543154310,2018-11-25T13:58:30,2018-11-25T08:58:30,2.000,5344.22,6.93,6.80,8.61,847.97,850.67,207.916672,26.87,1.0568,173,0,15.366,2.11870,4.19,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920703.750000,283803.562500,31625.367188,2000.533325,440.966675,56.500000
44:32:41,1543154340,2018-11-25T13:59:00,2018-11-25T08:59:00,2.001,5345.21,6.92,6.81,8.62,848.07,850.60,204.149994,26.87,1.0568,173,0,15.365,2.11362,4.19,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920780.125000,283827.312500,31626.666016,2000.533325,440.966675,56.500000
44:33:11,1543154370,2018-11-25T13:59:30,2018-11-25T08:59:30,2.000,5346.21,6.91,6.82,8.62,848.00,850.70,207.233337,27.33,1.0569,173,0,15.365,2.11392,4.19,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920874.937500,283857.968750,31628.867188,2000.533325,440.966675,56.500000
44:33:41,1543154400,2018-11-25T14:00:00,2018-11-25T09:00:00,2.000,5347.21,6.91,6.77,8.60,847.97,850.68,205.116669,27.30,1.0569,173,0,15.363,2.11810,4.19,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920963.437500,283884.343750,31631.000000,2000.533325,440.966675,56.500000
44:34:11,1543154430,2018-11-25T14:00:30,2018-11-25T09:00:30,2.001,5348.21,6.90,6.77,8.57,848.00,850.73,206.500000,27.40,1.0570,173,0,15.363,2.12049,4.19,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921016.250000,283900.062500,31638.966797,2000.533325,440.966675,56.500000
44:34:41,1543154460,2018-11-25T14:01:00,2018-11-25T09:01:00,1.999,5349.20,6.89,6.77,8.61,848.02,850.83,206.983337,27.31,1.0571,173,0,15.364,2.11362,4.19,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921110.125000,283925.843750,31643.000000,2000.533325,440.966675,56.500000
44:35:11,1543154490,2018-11-25T14:01:30,2018-11-25T09:01:30,1.999,5350.20,6.88,6.76,8.56,847.94,850.73,207.233337,27.28,1.0571,173,0,15.363,2.11213,4.19,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921194.687500,283952.937500,31647.833984,2000.533325,440.966675,56.500000
44:35:41,1543154520,2018-11-25T14:02:00,2018-11-25T09:02:00,2.000,5351.20,6.88,6.74,8.57,848.11,850.76,203.666672,27.34,1.0571,173,0,15.364,2.11063,4.19,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921248.250000,283970.375000,31650.367188,2000.533325,440.966675,56.500000
44:36:11,1543154550,2018-11-25T14:02:30,2018-11-25T09:02:30,1.998,5352.19,6.85,6.73,8.57,848.00,850.89,207.466660,27.41,1.0574,173,0,15.363,2.11511,4.19,53017,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,921336.000000,283998.593750,31654.732422,2001.400024,441.833344,56.500000
44:36:41,1543154580,2018-11-25T14:03:00,2018-11-25T09:03:00,1.999,5353.19,6.84,6.73,8.55,847.95,850.84,206.666672,27.17,1.0574,173,0,15.363,2.11511,4.19,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921406.187500,284019.218750,31658.632813,2001.400024,441.833344,56.500000
44:37:11,1543154610,2018-11-25T14:03:30,2018-11-25T09:03:30,1.998,5354.19,6.84,6.73,8.57,848.09,850.79,202.666672,27.41,1.0573,173,0,15.363,2.11242,4.19,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921469.875000,284039.906250,31659.767578,2001.400024,441.833344,56.500000
44:37:41,1543154640,2018-11-25T14:04:00,2018-11-25T09:04:00,1.997,5355.18,6.84,6.68,8.52,848.01,850.95,204.066666,27.11,1.0575,173,0,15.362,2.11989,4.19,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921552.687500,284066.156250,31662.966797,2001.400024,441.833344,56.500000
44:38:11,1543154670,2018-11-25T14:04:30,2018-11-25T09:04:30,1.996,5356.18,6.82,6.67,8.54,848.10,850.82,206.966660,26.98,1.0574,173,0,15.361,2.10914,4.19,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921634.375000,284091.437500,31664.300781,2001.400024,441.833344,56.500000
44:38:41,1543154700,2018-11-25T14:05:00,2018-11-25T09:05:00,1.997,5357.17,6.80,6.66,8.51,848.13,850.88,205.449997,27.04,1.0576,173,0,15.361,2.10825,4.19,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921684.687500,284106.031250,31664.833984,2001.400024,441.833344,56.500000
44:39:11,1543154730,2018-11-25T14:05:30,2018-11-25T09:05:30,1.997,5358.17,6.79,6.66,8.53,847.97,850.83,207.033340,27.29,1.0575,173,0,15.362,2.11631,4.19,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921757.750000,284128.218750,31666.433594,2001.400024,441.833344,56.500000
44:39:41,1543154760,2018-11-25T14:06:00,2018-11-25T09:06:00,1.997,5359.17,6.79,6.63,8.50,848.05,850.98,203.983337,27.22,1.0577,173,0,15.362,2.10825,4.19,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921819.812500,284146.187500,31668.533203,2001.400024,441.833344,56.500000
44:40:11,1543154790,2018-11-25T14:06:30,2018-11-25T09:06:30,1.995,5360.16,6.78,6.62,8.49,848.13,850.95,205.949997,27.29,1.0577,173,0,15.361,2.09754,4.19,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921888.375000,284167.281250,31670.166016,2001.400024,441.833344,56.500000
44:40:41,1543154820,2018-11-25T14:07:00,2018-11-25T09:07:00,1.995,5361.16,6.76,6.61,8.47,848.00,850.85,206.333328,27.10,1.0577,173,0,15.361,2.12019,4.19,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921967.000000,284191.562500,31673.400391,2001.400024,441.833344,56.500000
44:41:11,1543154850,2018-11-25T14:07:30,2018-11-25T09:07:30,1.995,5362.16,6.75,6.60,8.45,847.94,850.86,207.033340,27.09,1.0577,173,0,15.360,2.10616,4.19,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922036.250000,284213.968750,31675.000000,2001.400024,441.833344,56.500000
44:41:41,1543154880,2018-11-25T14:08:00,2018-11-25T09:08:00,1.995,5363.15,6.74,6.58,8.45,848.02,850.88,206.983337,27.24,1.0578,173,0,15.361,2.11840,4.19,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922122.187500,284240.875000,31677.066406,2001.400024,441.833344,56.500000
44:42:11,1543154910,2018-11-25T14:08:30,2018-11-25T09:08:30,1.995,5364.15,6.72,6.58,8.46,848.06,850.84,203.866669,27.07,1.0578,173,0,15.360,2.10706,4.19,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922206.937500,284266.906250,31683.767578,2001.400024,441.833344,56.500000
44:42:41,1543154940,2018-11-25T14:09:00,2018-11-25T09:09:00,1.994,5365.15,6.71,6.53,8.43,848.09,850.79,204.766663,27.08,1.0578,173,0,15.361,2.10884,4.19,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922262.187500,284284.062500,31684.732422,2001.466675,441.833344,56.500000
44:43:11,1543154970,2018-11-25T14:09:30,2018-11-25T09:09:30,1.994,5366.14,6.70,6.52,8.44,848.17,850.92,205.800003,27.18,1.0580,173,0,15.360,2.11571,4.19,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922337.625000,284307.593750,31687.632813,2002.266724,441.833344,56.500000
44:43:41,1543155000,2018-11-25T14:10:00,2018-11-25T09:10:00,1.993,5367.14,6.70,6.53,8.41,848.17,851.07,203.966660,27.39,1.0582,173,0,15.356,2.10200,4.11,53062,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,922450.125000,284344.093750,31691.000000,2003.033325,442.600006,56.500000
44:44:11,1543155030,2018-11-25T14:10:30,2018-11-25T09:10:30,1.993,5368.13,6.68,6.40,8.42,848.07,851.15,205.399994,27.50,1.0584,173,0,15.352,2.10765,4.11,53046,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,922572.000000,284382.406250,31692.166016,2003.166626,442.733337,56.500000
44:44:41,1543155060,2018-11-25T14:11:00,2018-11-25T09:11:00,1.992,5369.13,6.66,6.25,8.40,848.15,851.16,204.949997,27.38,1.0584,173,0,15.350,2.11481,4.10,53031,0.000000,0.266667,1.000000,0.000000,0.266667,1.000000,922717.750000,284429.312500,31697.300781,2004.166626,443.566681,56.500000
44:45:11,1543155090,2018-11-25T14:11:30,2018-11-25T09:11:30,1.990,5370.13,6.63,6.10,8.34,848.21,851.59,204.466660,27.65,1.0591,172,0,15.348,2.10438,4.10,53015,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,922779.000000,284448.531250,31698.599609,2004.866699,443.566681,56.500000
44:45:41,1543155120,2018-11-25T14:12:00,2018-11-25T09:12:00,1.996,5371.12,6.61,5.95,8.35,848.16,851.75,207.666672,27.40,1.0594,172,0,15.384,2.12199,4.10,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922843.625000,284470.062500,31699.066406,2004.866699,443.566681,56.500000
44:46:11,1543155150,2018-11-25T14:12:30,2018-11-25T09:12:30,1.994,5372.12,6.58,5.85,8.32,848.17,851.76,202.883331,27.29,1.0595,172,0,15.383,2.11660,4.09,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922972.937500,284508.375000,31703.599609,2004.866699,443.566681,56.500000
44:46:41,1543155180,2018-11-25T14:13:00,2018-11-25T09:13:00,1.993,5373.11,6.56,5.78,8.31,848.12,852.07,203.983337,27.29,1.0600,172,0,15.381,2.11481,4.09,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923045.062500,284532.031250,31705.566406,2004.866699,443.566681,56.500000
44:47:11,1543155210,2018-11-25T14:13:30,2018-11-25T09:13:30,1.992,5374.11,6.54,5.71,8.27,848.25,852.10,207.133331,27.42,1.0601,172,0,15.381,2.10944,4.09,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923131.437500,284558.937500,31707.267578,2004.866699,443.566681,56.500000
44:47:41,1543155240,2018-11-25T14:14:00,2018-11-25T09:14:00,1.991,5375.11,6.51,5.64,8.24,848.16,852.08,203.783340,27.44,1.0602,172,0,15.377,2.10884,4.09,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923190.250000,284577.843750,31707.767578,2004.866699,443.566681,56.500000
44:48:11,1543155270,2018-11-25T14:14:30,2018-11-25T09:14:30,1.990,5376.10,6.49,5.57,8.26,848.13,852.03,203.449997,27.47,1.0602,172,0,15.378,2.11362,4.09,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923260.187500,284599.593750,31709.500000,2004.866699,443.566681,56.500000
44:48:41,1543155300,2018-11-25T14:15:00,2018-11-25T09:15:00,1.991,5377.10,6.47,5.53,8.24,848.27,852.09,203.199997,27.61,1.0603,172,0,15.377,2.10557,4.09,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923356.562500,284630.031250,31712.267578,2004.866699,443.566681,56.500000
44:49:11,1543155330,2018-11-25T14:15:30,2018-11-25T09:15:30,1.990,5378.09,6.45,5.43,8.19,848.27,852.22,203.449997,27.45,1.0606,172,0,15.376,2.11332,4.09,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923427.812500,284652.531250,31716.800781,2004.866699,443.566681,56.500000
44:49:41,1543155360,2018-11-25T14:16:00,2018-11-25T09:16:00,1.988,5379.09,6.44,5.41,8.18,848.15,852.22,205.883331,27.60,1.0606,171,0,15.376,2.10587,4.08,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923483.375000,284669.531250,31721.232422,2004.866699,443.566681,56.500000
44:50:11,1543155390,2018-11-25T14:16:30,2018-11-25T09:16:30,1.994,5380.09,6.41,5.42,8.13,848.23,852.20,206.833328,27.55,1.0607,171,0,15.420,2.11541,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923549.750000,284690.687500,31724.333984,2004.866699,443.566681,56.500000
44:50:41,1543155420,2018-11-25T14:17:00,2018-11-25T09:17:00,1.996,5381.08,6.40,5.59,8.10,848.10,851.92,207.083328,27.58,1.0604,171,0,15.424,2.11183,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923619.000000,284713.812500,31725.699219,2004.866699,443.566681,56.500000
44:51:11,1543155450,2018-11-25T14:17:30,2018-11-25T09:17:30,1.996,5382.08,6.41,5.76,8.10,848.20,851.61,207.333328,27.49,1.0600,171,0,15.426,2.11422,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923663.437500,284727.843750,31727.599609,2004.866699,443.566681,56.500000
44:51:41,1543155480,2018-11-25T14:18:00,2018-11-25T09:18:00,1.997,5383.08,6.41,5.89,8.15,848.17,851.54,205.516663,27.62,1.0599,171,0,15.427,2.12319,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923748.000000,284754.000000,31728.732422,2004.866699,443.566681,56.500000
44:52:11,1543155510,2018-11-25T14:18:30,2018-11-25T09:18:30,1.998,5384.07,6.40,5.97,8.13,848.23,851.36,208.250000,27.68,1.0597,171,0,15.428,2.10884,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923854.250000,284787.906250,31729.599609,2004.866699,443.566681,56.500000
44:52:41,1543155540,2018-11-25T14:19:00,2018-11-25T09:19:00,1.998,5385.07,6.42,6.08,8.15,848.12,851.33,209.833328,27.68,1.0596,171,0,15.430,2.11422,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923917.375000,284808.281250,31730.800781,2004.866699,443.566681,56.500000
44:53:11,1543155570,2018-11-25T14:19:30,2018-11-25T09:19:30,2.000,5386.07,6.43,6.12,8.15,848.20,851.15,207.283340,27.53,1.0593,171,0,15.432,2.12648,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923971.875000,284826.187500,31733.533203,2004.866699,443.566681,56.500000
44:53:41,1543155600,2018-11-25T14:20:00,2018-11-25T09:20:00,2.001,5387.06,6.43,6.19,8.15,848.30,851.12,206.483337,27.61,1.0593,171,0,15.433,2.11750,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924040.937500,284845.625000,31735.767578,2004.866699,443.566681,56.500000
44:54:11,1543155630,2018-11-25T14:20:30,2018-11-25T09:20:30,2.000,5388.06,6.43,6.21,8.20,848.22,851.15,208.149994,27.37,1.0593,171,0,15.432,2.10974,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924096.625000,284863.468750,31736.732422,2004.866699,443.566681,56.500000
44:54:41,1543155660,2018-11-25T14:21:00,2018-11-25T09:21:00,2.000,5389.06,6.43,6.24,8.16,848.22,851.02,205.733337,27.04,1.0592,171,0,15.432,2.11631,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924170.812500,284886.812500,31737.632813,2004.866699,443.566681,56.500000
44:55:11,1543155690,2018-11-25T14:21:30,2018-11-25T09:21:30,2.000,5390.06,6.44,6.28,8.18,848.15,851.13,207.783340,27.04,1.0593,171,0,15.432,2.12349,4.19,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924260.187500,284913.343750,31738.466797,2004.866699,443.566681,56.500000
44:55:41,1543155720,2018-11-25T14:22:00,2018-11-25T09:22:00,2.001,5391.05,6.43,6.29,8.17,848.15,851.10,208.616669,27.25,1.0593,171,0,15.433,2.11989,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924366.250000,284947.312500,31739.666016,2004.866699,443.566681,56.500000
44:56:11,1543155750,2018-11-25T14:22:30,2018-11-25T09:22:30,2.003,5392.05,6.45,6.32,8.19,848.17,850.97,208.183334,27.33,1.0590,171,0,15.433,2.11750,4.19,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924419.812500,284965.125000,31740.199219,2004.866699,443.566681,56.500000
44:56:41,1543155780,2018-11-25T14:23:00,2018-11-25T09:23:00,2.001,5393.05,6.44,6.35,8.18,848.25,850.90,207.000000,27.25,1.0590,171,0,15.433,2.12528,4.19,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924460.812500,284976.406250,31740.333984,2004.866699,443.566681,56.500000
44:57:11,1543155810,2018-11-25T14:23:30,2018-11-25T09:23:30,2.000,5394.05,6.45,6.38,8.16,848.17,850.92,206.716660,27.20,1.0590,171,0,15.433,2.12049,4.19,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924531.000000,284998.187500,31741.066406,2004.866699,443.566681,56.500000
44:57:41,1543155840,2018-11-25T14:24:00,2018-11-25T09:24:00,2.001,5395.05,6.46,6.40,8.19,848.12,850.94,207.250000,27.32,1.0589,171,0,15.433,2.12528,4.19,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924588.625000,285016.187500,31741.933594,2004.866699,443.566681,56.500000
44:58:11,1543155870,2018-11-25T14:24:30,2018-11-25T09:24:30,2.000,5396.04,6.46,6.41,8.20,848.14,850.89,206.116669,27.17,1.0589,171,0,15.434,2.11034,4.19,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924634.937500,285031.625000,31741.933594,2004.866699,443.566681,56.500000
44:58:41,1543155900,2018-11-25T14:25:00,2018-11-25T09:25:00,2.000,5397.04,6.47,6.42,8.22,848.16,850.73,208.233337,27.18,1.0587,171,0,15.432,2.11780,4.19,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924673.312500,285042.187500,31742.033203,2004.866699,443.566681,56.500000
44:59:11,1543155930,2018-11-25T14:25:30,2018-11-25T09:25:30,2.002,5398.04,6.47,6.42,8.19,848.14,850.94,207.399994,26.93,1.0589,171,0,15.433,2.12558,4.19,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924717.750000,285054.093750,31743.732422,2004.866699,443.566681,56.500000
44:59:41,1543155960,2018-11-25T14:26:00,2018-11-25T09:26:00,2.001,5399.04,6.47,6.41,8.26,848.14,850.86,206.283340,27.21,1.0588,171,0,15.433,2.12109,4.19,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924759.750000,285064.562500,31744.533203,2004.866699,443.566681,56.500000
45:00:11,1543155990,2018-11-25T14:26:30,2018-11-25T09:26:30,2.000,5400.03,6.50,6.43,8.23,848.15,850.90,207.116669,26.68,1.0588,171,0,15.435,2.12229,4.19,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924824.625000,285085.875000,31745.933594,2004.866699,443.566681,56.500000
45:00:41,1543156020,2018-11-25T14:27:00,2018-11-25T09:27:00,2.001,5401.03,6.51,6.44,8.22,848.10,851.01,206.600006,26.79,1.0589,171,0,15.433,2.11929,4.19,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924882.625000,285103.812500,31748.000000,2004.866699,443.566681,56.500000
45:01:11,1543156050,2018-11-25T14:27:30,2018-11-25T09:27:30,2.002,5402.03,6.52,6.42,8.24,848.13,851.03,207.266663,26.90,1.0588,171,0,15.433,2.12019,4.19,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924919.625000,285115.281250,31748.833984,2004.866699,443.566681,56.500000
45:01:41,1543156080,2018-11-25T14:28:00,2018-11-25T09:28:00,2.002,5403.03,6.54,6.45,8.23,848.15,850.87,207.033340,26.90,1.0586,171,0,15.434,2.12349,4.19,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924958.937500,285126.625000,31750.500000,2004.866699,443.566681,56.500000
45:02:11,1543156110,2018-11-25T14:28:30,2018-11-25T09:28:30,2.001,5404.03,6.56,6.47,8.26,848.12,851.02,207.250000,26.71,1.0587,171,0,15.433,2.12618,4.19,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924991.750000,285136.562500,31751.732422,2004.866699,443.566681,56.500000
45:02:41,1543156140,2018-11-25T14:29:00,2018-11-25T09:29:00,2.002,5405.02,6.58,6.46,8.30,848.14,850.92,204.866669,26.96,1.0585,171,0,15.434,2.11451,4.19,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925032.125000,285147.625000,31752.732422,2004.866699,443.566681,56.500000
45:03:11,1543156170,2018-11-25T14:29:30,2018-11-25T09:29:30,2.003,5406.02,6.61,6.51,8.32,848.08,850.93,205.783340,26.52,1.0584,171,0,15.433,2.11541,4.19,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925083.625000,285163.187500,31754.132813,2005.400024,443.566681,56.500000
45:03:41,1543156200,2018-11-25T14:30:00,2018-11-25T09:30:00,2.003,5407.02,6.63,6.50,8.34,848.18,850.93,207.399994,26.50,1.0583,171,0,15.435,2.12588,4.19,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925183.625000,285194.968750,31756.666016,2005.733276,443.566681,56.500000
45:04:11,1543156230,2018-11-25T14:30:30,2018-11-25T09:30:30,2.004,5408.02,6.66,6.50,8.38,848.15,850.88,209.133331,26.40,1.0581,171,0,15.433,2.12109,4.19,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925265.437500,285219.843750,31758.666016,2005.733276,443.566681,56.500000
45:04:41,1543156260,2018-11-25T14:31:00,2018-11-25T09:31:00,2.001,5409.02,6.70,6.55,8.40,848.15,851.02,206.449997,26.15,1.0582,171,0,15.434,2.12378,4.19,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925307.812500,285231.937500,31761.867188,2005.733276,443.566681,56.500000
45:05:11,1543156290,2018-11-25T14:31:30,2018-11-25T09:31:30,2.003,5410.02,6.71,6.56,8.38,848.03,851.02,209.399994,26.34,1.0581,171,0,15.435,2.11481,4.19,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925354.625000,285241.000000,31761.867188,2005.733276,443.566681,56.500000
45:05:41,1543156320,2018-11-25T14:32:00,2018-11-25T09:32:00,2.005,5411.02,6.76,6.56,8.47,848.26,851.14,208.966660,26.63,1.0581,171,0,15.435,2.12468,4.19,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925388.937500,285248.656250,31762.000000,2005.733276,443.566681,56.500000
45:06:11,1543156350,2018-11-25T14:32:30,2018-11-25T09:32:30,2.007,5412.02,6.79,6.56,8.48,848.15,851.11,206.216660,26.79,1.0579,171,0,15.437,2.12858,4.19,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925444.250000,285264.156250,31762.732422,2005.733276,443.566681,56.500000
45:06:41,1543156380,2018-11-25T14:33:00,2018-11-25T09:33:00,2.009,5413.03,6.82,6.64,8.52,848.25,851.08,207.233337,26.64,1.0578,171,0,15.437,2.12648,4.19,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925489.000000,285278.718750,31763.933594,2005.733276,443.566681,56.500000
45:07:11,1543156410,2018-11-25T14:33:30,2018-11-25T09:33:30,2.009,5414.03,6.87,6.66,8.55,848.14,851.12,208.149994,26.85,1.0576,171,0,15.437,2.12588,4.19,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925548.562500,285296.656250,31764.466797,2005.733276,443.566681,56.500000
45:07:41,1543156440,2018-11-25T14:34:00,2018-11-25T09:34:00,2.010,5415.04,6.94,6.72,8.60,848.15,851.10,207.949997,26.83,1.0573,172,0,15.439,2.12588,4.19,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925623.187500,285317.062500,31766.132813,2005.733276,443.566681,56.500000
45:08:11,1543156470,2018-11-25T14:34:30,2018-11-25T09:34:30,2.004,5416.04,6.99,6.74,8.64,848.22,851.17,209.133331,26.59,1.0572,172,0,15.401,2.11870,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925694.250000,285338.968750,31772.699219,2005.733276,443.566681,56.500000
45:08:41,1543156500,2018-11-25T14:35:00,2018-11-25T09:35:00,2.005,5417.04,7.05,6.81,8.69,848.21,851.36,208.883331,26.42,1.0572,172,0,15.399,2.12169,4.19,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925750.250000,285356.343750,31776.632813,2005.733276,443.566681,56.500000
45:09:11,1543156530,2018-11-25T14:35:30,2018-11-25T09:35:30,2.006,5418.04,7.11,6.81,8.76,848.27,851.27,207.366669,26.19,1.0569,172,0,15.399,2.11690,4.19,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925778.375000,285364.312500,31777.767578,2005.733276,443.566681,56.500000
45:09:41,1543156560,2018-11-25T14:36:00,2018-11-25T09:36:00,2.006,5419.05,7.18,6.88,8.82,848.23,851.28,208.000000,26.22,1.0566,172,0,15.400,2.12498,4.19,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925819.187500,285377.875000,31779.199219,2005.733276,443.566681,56.500000
45:10:11,1543156590,2018-11-25T14:36:30,2018-11-25T09:36:30,2.006,5420.05,7.24,6.89,8.88,848.25,851.27,208.466660,26.15,1.0564,172,0,15.400,2.11481,4.19,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925853.750000,285387.968750,31779.199219,2005.733276,443.566681,56.500000
45:10:41,1543156620,2018-11-25T14:37:00,2018-11-25T09:37:00,2.009,5421.06,7.33,6.98,8.95,848.23,851.51,209.233337,25.98,1.0564,172,0,15.404,2.11929,4.19,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925908.187500,285405.187500,31779.599609,2005.733276,443.566681,56.500000
45:11:11,1543156650,2018-11-25T14:37:30,2018-11-25T09:37:30,2.012,5422.06,7.40,7.05,9.01,848.19,851.40,210.533340,25.77,1.0560,173,0,15.405,2.12558,4.19,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925970.250000,285423.375000,31780.933594,2005.733276,443.566681,56.500000
45:11:41,1543156680,2018-11-25T14:38:00,2018-11-25T09:38:00,2.005,5423.06,7.47,7.06,9.07,848.23,851.44,210.600006,25.69,1.0557,173,0,15.362,2.12438,4.11,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926040.562500,285446.437500,31783.632813,2005.733276,443.566681,56.500000
45:12:11,1543156710,2018-11-25T14:38:30,2018-11-25T09:38:30,2.007,5424.07,7.55,6.96,9.18,848.19,851.67,209.283340,25.67,1.0557,173,0,15.361,2.12528,4.10,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926080.187500,285459.000000,31785.267578,2005.733276,443.566681,56.500000
45:12:41,1543156740,2018-11-25T14:39:00,2018-11-25T09:39:00,2.009,5425.08,7.62,6.86,9.19,848.28,851.95,208.050003,25.56,1.0558,173,0,15.360,2.11720,4.10,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926127.625000,285473.343750,31785.267578,2005.733276,443.566681,56.500000
45:13:11,1543156770,2018-11-25T14:39:30,2018-11-25T09:39:30,2.007,5426.08,7.69,6.79,9.27,848.13,852.16,210.483337,25.44,1.0558,173,0,15.358,2.11511,4.09,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926217.000000,285501.812500,31785.867188,2005.733276,443.566681,56.500000
45:13:41,1543156800,2018-11-25T14:40:00,2018-11-25T09:40:00,2.008,5427.08,7.73,6.72,9.34,848.15,852.34,208.883331,25.42,1.0559,173,0,15.355,2.11810,4.10,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926287.312500,285524.906250,31787.199219,2005.733276,443.566681,56.500000
45:14:11,1543156830,2018-11-25T14:40:30,2018-11-25T09:40:30,2.010,5428.09,7.81,6.66,9.39,848.29,852.56,208.383331,25.30,1.0558,173,0,15.355,2.11840,4.09,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926359.437500,285548.375000,31790.099609,2005.733276,443.566681,56.500000
45:14:41,1543156860,2018-11-25T14:41:00,2018-11-25T09:41:00,2.010,5429.10,7.85,6.65,9.47,848.18,852.59,208.550003,25.45,1.0557,173,0,15.355,2.12079,4.09,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926439.062500,285573.218750,31792.132813,2005.733276,443.566681,56.500000
45:15:11,1543156890,2018-11-25T14:41:30,2018-11-25T09:41:30,2.012,5430.10,7.93,6.63,9.52,848.17,852.66,210.449997,25.26,1.0555,174,0,15.354,2.13008,4.09,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926492.187500,285590.593750,31792.966797,2005.733276,443.566681,56.500000
45:15:41,1543156920,2018-11-25T14:42:00,2018-11-25T09:42:00,2.004,5431.10,7.99,6.60,9.60,848.13,852.88,206.816666,25.17,1.0556,174,0,15.316,2.10944,4.09,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926553.000000,285609.468750,31797.099609,2005.733276,443.566681,56.500000
45:16:11,1543156950,2018-11-25T14:42:30,2018-11-25T09:42:30,2.005,5432.11,8.06,6.59,9.64,848.12,852.89,210.899994,25.13,1.0553,174,0,15.316,2.11511,4.09,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926621.875000,285631.718750,31798.267578,2005.733276,443.566681,56.500000
45:16:41,1543156980,2018-11-25T14:43:00,2018-11-25T09:43:00,2.007,5433.11,8.12,6.59,9.69,848.21,853.09,209.066666,25.04,1.0553,174,0,15.316,2.12528,4.09,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926678.187500,285648.593750,31798.500000,2005.733276,443.566681,56.500000
45:17:11,1543157010,2018-11-25T14:43:30,2018-11-25T09:43:30,2.009,5434.12,8.18,6.62,9.78,848.15,853.12,206.649994,24.60,1.0552,174,0,15.316,2.12349,4.09,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926748.125000,285671.906250,31801.632813,2005.733276,443.566681,56.500000
45:17:41,1543157040,2018-11-25T14:44:00,2018-11-25T09:44:00,2.010,5435.12,8.24,6.63,9.86,848.14,853.22,210.000000,24.45,1.0551,174,0,15.316,2.12648,4.09,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926823.375000,285697.000000,31803.099609,2005.733276,443.566681,56.500000
45:18:11,1543157070,2018-11-25T14:44:30,2018-11-25T09:44:30,2.009,5436.13,8.30,6.65,9.90,848.15,853.13,210.949997,24.48,1.0547,174,0,15.317,2.11541,4.08,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926887.187500,285717.875000,31805.199219,2005.733276,443.566681,56.500000
45:18:41,1543157100,2018-11-25T14:45:00,2018-11-25T09:45:00,2.012,5437.14,8.35,6.65,9.95,848.17,853.27,211.083328,24.52,1.0547,175,0,15.322,2.12858,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926947.062500,285736.500000,31807.099609,2005.733276,443.566681,56.500000
45:19:11,1543157130,2018-11-25T14:45:30,2018-11-25T09:45:30,2.008,5438.14,8.41,6.84,10.02,848.18,852.98,210.583328,24.48,1.0541,175,0,15.287,2.11213,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927000.187500,285752.468750,31809.400391,2005.733276,443.566681,56.500000
45:19:41,1543157160,2018-11-25T14:46:00,2018-11-25T09:46:00,2.011,5439.15,8.47,7.14,10.06,848.22,852.70,210.633331,24.27,1.0535,176,0,15.293,2.12648,4.19,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927048.812500,285767.437500,31810.466797,2005.733276,443.566681,56.500000
45:20:11,1543157190,2018-11-25T14:46:30,2018-11-25T09:46:30,2.006,5440.15,8.54,7.33,10.13,848.28,852.50,209.899994,24.14,1.0530,176,0,15.256,2.11541,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927130.937500,285788.593750,31812.933594,2005.733276,443.566681,56.500000
45:20:41,1543157220,2018-11-25T14:47:00,2018-11-25T09:47:00,2.008,5441.16,8.60,7.47,10.18,848.09,852.37,206.933334,23.99,1.0527,176,0,15.259,2.11451,4.19,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927214.125000,285806.156250,31814.732422,2005.733276,443.566681,56.500000
45:21:11,1543157250,2018-11-25T14:47:30,2018-11-25T09:47:30,2.009,5442.16,8.68,7.63,10.27,848.23,852.45,209.883331,23.95,1.0524,176,0,15.260,2.10319,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927315.312500,285828.531250,31815.599609,2005.733276,443.566681,56.500000
45:21:41,1543157280,2018-11-25T14:48:00,2018-11-25T09:48:00,2.013,5443.17,8.75,7.77,10.37,848.19,852.33,211.466660,23.91,1.0520,177,0,15.262,2.11989,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927437.187500,285860.093750,31816.767578,2005.733276,443.566681,56.500000
45:22:11,1543157310,2018-11-25T14:48:30,2018-11-25T09:48:30,2.010,5444.18,8.83,7.86,10.40,848.28,852.30,211.233337,23.71,1.0517,177,0,15.229,2.10765,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927525.750000,285887.562500,31820.632813,2006.033325,443.566681,56.500000
45:22:41,1543157340,2018-11-25T14:49:00,2018-11-25T09:49:00,2.010,5445.19,8.89,7.94,10.49,848.22,852.27,208.083328,23.69,1.0514,177,0,15.231,2.12049,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927591.875000,285908.125000,31823.632813,2006.599976,443.566681,56.500000
45:23:11,1543157370,2018-11-25T14:49:30,2018-11-25T09:49:30,2.009,5446.19,8.96,8.02,10.55,848.23,852.22,209.766663,23.41,1.0511,177,0,15.233,2.10229,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927655.750000,285928.531250,31824.267578,2006.599976,443.566681,56.500000
45:23:41,1543157400,2018-11-25T14:50:00,2018-11-25T09:50:00,2.011,5447.20,9.03,8.15,10.60,848.09,852.06,209.949997,23.18,1.0507,177,0,15.234,2.11123,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927714.125000,285944.656250,31825.566406,2006.599976,443.566681,56.500000
45:24:11,1543157430,2018-11-25T14:50:30,2018-11-25T09:50:30,2.013,5448.21,9.10,8.20,10.66,848.25,852.10,209.133331,23.09,1.0505,178,0,15.233,2.11242,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927798.375000,285966.500000,31827.699219,2006.599976,443.566681,56.500000
45:24:41,1543157460,2018-11-25T14:51:00,2018-11-25T09:51:00,2.008,5449.21,9.15,8.29,10.76,848.30,852.04,209.216660,23.15,1.0502,178,0,15.197,2.10646,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927874.687500,285987.468750,31828.300781,2006.599976,443.566681,56.500000
45:25:11,1543157490,2018-11-25T14:51:30,2018-11-25T09:51:30,2.010,5450.22,9.21,8.37,10.80,848.21,852.05,207.899994,23.16,1.0500,178,0,15.199,2.12109,4.19,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927953.625000,286012.218750,31831.000000,2007.000000,443.566681,56.500000
45:25:41,1543157520,2018-11-25T14:52:00,2018-11-25T09:52:00,2.011,5451.23,9.28,8.42,10.86,848.25,852.06,206.466660,23.06,1.0497,178,0,15.199,2.10765,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928018.000000,286033.500000,31833.566406,2007.466675,443.566681,56.500000
45:26:11,1543157550,2018-11-25T14:52:30,2018-11-25T09:52:30,2.011,5452.23,9.33,8.48,10.93,848.24,852.13,207.883331,22.89,1.0496,179,0,15.200,2.11840,4.19,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928109.750000,286060.812500,31836.400391,2007.466675,443.566681,56.500000
45:26:41,1543157580,2018-11-25T14:53:00,2018-11-25T09:53:00,2.006,5453.24,9.40,8.53,10.99,848.15,852.12,209.283340,22.69,1.0494,179,0,15.163,2.09962,4.19,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928160.812500,286077.093750,31836.400391,2007.466675,443.566681,56.500000
45:27:11,1543157610,2018-11-25T14:53:30,2018-11-25T09:53:30,2.007,5454.24,9.45,8.60,11.03,848.24,852.13,209.666672,22.51,1.0492,179,0,15.163,2.11362,4.19,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928265.625000,286111.031250,31836.900391,2007.466675,443.566681,56.500000
45:27:41,1543157640,2018-11-25T14:54:00,2018-11-25T09:54:00,2.008,5455.25,9.52,8.66,11.07,848.33,852.14,211.233337,22.43,1.0490,179,0,15.165,2.10587,4.19,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928318.125000,286126.812500,31839.732422,2007.466675,443.566681,56.500000
45:28:11,1543157670,2018-11-25T14:54:30,2018-11-25T09:54:30,2.011,5456.25,9.57,8.70,11.16,848.50,852.08,206.833328,22.45,1.0487,179,0,15.166,2.10616,4.19,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928380.562500,286145.531250,31839.867188,2007.466675,443.566681,56.500000
45:28:41,1543157700,2018-11-25T14:55:00,2018-11-25T09:55:00,2.010,5457.26,9.64,8.72,11.20,848.20,852.07,208.500000,22.50,1.0484,180,0,15.165,2.11541,4.19,52974,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,928651.062500,286231.812500,31845.699219,2008.133301,443.566681,56.500000
45:29:11,1543157730,2018-11-25T14:55:30,2018-11-25T09:55:30,2.007,5458.26,9.70,8.77,11.30,848.35,852.14,209.616669,22.41,1.0483,180,0,15.131,2.10438,4.19,52978,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,928906.187500,286313.312500,31849.933594,2008.333374,443.566681,56.500000
45:29:41,1543157760,2018-11-25T14:56:00,2018-11-25T09:56:00,2.008,5459.27,9.75,8.84,11.34,848.34,852.13,210.399994,22.36,1.0481,180,0,15.131,2.10110,4.19,52983,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,929146.000000,286392.218750,31855.066406,2008.333374,443.566681,56.500000
45:30:11,1543157790,2018-11-25T14:56:30,2018-11-25T09:56:30,2.008,5460.27,9.81,8.92,11.35,848.40,852.17,207.183334,22.16,1.0479,180,0,15.132,2.10646,4.19,52988,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,929333.187500,286453.906250,31859.333984,2008.333374,443.566681,56.500000
45:30:41,1543157820,2018-11-25T14:57:00,2018-11-25T09:57:00,2.010,5461.28,9.87,8.96,11.45,848.29,852.32,209.833328,22.24,1.0479,180,0,15.131,2.10438,4.19,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929462.375000,286495.500000,31860.533203,2008.333374,443.566681,56.500000
45:31:11,1543157850,2018-11-25T14:57:30,2018-11-25T09:57:30,2.010,5462.28,9.94,9.00,11.48,848.12,852.25,209.266663,22.19,1.0475,181,0,15.134,2.10974,4.19,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929572.187500,286530.906250,31861.566406,2008.333374,443.566681,56.500000
45:31:41,1543157880,2018-11-25T14:58:00,2018-11-25T09:58:00,2.006,5463.28,9.99,9.05,11.56,848.32,852.29,208.766663,22.09,1.0474,181,0,15.099,2.10051,4.19,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929683.875000,286564.062500,31862.533203,2008.333374,443.566681,56.500000
45:32:11,1543157910,2018-11-25T14:58:30,2018-11-25T09:58:30,2.006,5464.29,10.04,9.07,11.59,848.23,852.30,209.800003,22.06,1.0472,181,0,15.098,2.09932,4.19,53005,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,929789.187500,286598.093750,31865.466797,2009.199951,444.433319,56.500000
45:32:41,1543157940,2018-11-25T14:59:00,2018-11-25T09:59:00,2.006,5465.29,10.09,9.14,11.65,848.27,852.27,208.916672,21.86,1.0470,181,0,15.101,2.09932,4.19,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929907.437500,286637.187500,31867.800781,2009.199951,444.433319,56.500000
45:33:11,1543157970,2018-11-25T14:59:30,2018-11-25T09:59:30,2.008,5466.29,10.16,9.14,11.71,848.36,852.32,208.949997,21.82,1.0468,181,0,15.101,2.10676,4.19,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929985.312500,286661.125000,31868.466797,2009.199951,444.433319,56.500000
45:33:41,1543158000,2018-11-25T15:00:00,2018-11-25T10:00:00,2.009,5467.30,10.19,9.21,11.77,848.23,852.38,209.283340,21.89,1.0467,181,0,15.101,2.10765,4.19,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930094.250000,286696.343750,31869.433594,2009.199951,444.433319,56.500000
45:34:11,1543158030,2018-11-25T15:00:30,2018-11-25T10:00:30,2.009,5468.30,10.24,9.25,11.84,848.32,852.35,207.300003,21.79,1.0465,181,0,15.102,2.10646,4.19,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930170.562500,286721.718750,31870.199219,2009.199951,444.433319,56.500000
45:34:41,1543158060,2018-11-25T15:01:00,2018-11-25T10:01:00,2.010,5469.31,10.29,9.33,11.85,848.18,852.26,209.433334,21.68,1.0462,181,0,15.102,2.09576,4.19,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930280.250000,286754.125000,31870.367188,2009.199951,444.433319,56.500000
45:35:11,1543158090,2018-11-25T15:01:30,2018-11-25T10:01:30,2.011,5470.32,10.35,9.32,11.91,848.27,852.33,210.916672,21.64,1.0461,182,0,15.101,2.10348,4.19,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930362.687500,286778.875000,31871.966797,2009.199951,444.433319,56.500000
45:35:41,1543158120,2018-11-25T15:02:00,2018-11-25T10:02:00,2.008,5471.32,10.39,9.39,11.98,848.27,852.43,209.666672,21.68,1.0461,182,0,15.083,2.09101,4.19,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930437.062500,286801.187500,31874.466797,2010.000000,444.433319,56.500000
45:36:11,1543158150,2018-11-25T15:02:30,2018-11-25T10:02:30,2.011,5472.33,10.44,9.40,12.02,848.26,852.42,207.500000,21.54,1.0459,182,0,15.085,2.09635,4.19,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930490.562500,286818.000000,31874.533203,2010.066650,444.433319,56.500000
45:36:41,1543158180,2018-11-25T15:03:00,2018-11-25T10:03:00,2.011,5473.34,10.50,9.48,12.05,848.27,852.37,210.416672,21.55,1.0456,183,0,15.087,2.10289,4.19,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930540.250000,286833.812500,31876.566406,2010.066650,444.433319,56.500000
45:37:11,1543158210,2018-11-25T15:03:30,2018-11-25T10:03:30,2.006,5474.34,10.56,9.52,12.10,848.19,852.43,208.666672,21.31,1.0454,183,0,15.051,2.10081,4.19,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930613.812500,286858.218750,31878.867188,2010.066650,444.433319,56.500000
45:37:41,1543158240,2018-11-25T15:04:00,2018-11-25T10:04:00,2.006,5475.34,10.62,9.56,12.19,848.30,852.45,207.166672,21.31,1.0452,183,0,15.051,2.09042,4.19,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930669.875000,286876.937500,31879.333984,2010.066650,444.433319,56.500000
45:38:11,1543158270,2018-11-25T15:04:30,2018-11-25T10:04:30,2.008,5476.35,10.67,9.64,12.27,848.32,852.42,209.933334,21.16,1.0450,183,0,15.053,2.09101,4.19,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930738.937500,286897.343750,31881.933594,2010.066650,444.433319,56.500000
45:38:41,1543158300,2018-11-25T15:05:00,2018-11-25T10:05:00,2.010,5477.35,10.72,9.67,12.31,848.33,852.43,208.533340,21.11,1.0448,183,0,15.052,2.10319,4.19,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930790.187500,286914.437500,31886.632813,2010.933350,445.299988,56.500000
45:39:11,1543158330,2018-11-25T15:05:30,2018-11-25T10:05:30,2.011,5478.36,10.77,9.67,12.36,848.27,852.43,209.600006,21.10,1.0447,183,0,15.052,2.09309,4.19,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930860.250000,286936.937500,31888.033203,2010.933350,445.299988,56.500000
45:39:41,1543158360,2018-11-25T15:06:00,2018-11-25T10:06:00,2.007,5479.36,10.83,9.74,12.38,848.21,852.50,209.199997,20.95,1.0445,183,0,15.051,2.09813,4.19,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930959.437500,286968.687500,31891.232422,2010.933350,445.299988,56.500000
45:40:11,1543158390,2018-11-25T15:06:30,2018-11-25T10:06:30,2.012,5480.37,10.87,9.74,12.42,848.38,852.45,209.583328,20.99,1.0443,183,0,15.053,2.09576,4.19,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931006.375000,286982.781250,31891.833984,2010.933350,445.299988,56.500000
45:40:41,1543158420,2018-11-25T15:07:00,2018-11-25T10:07:00,2.011,5481.38,10.92,9.82,12.47,848.40,852.45,207.683334,20.92,1.0441,184,0,15.055,2.09873,4.19,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931072.125000,287004.125000,31893.066406,2010.933350,445.299988,56.500000
45:41:11,1543158450,2018-11-25T15:07:30,2018-11-25T10:07:30,2.007,5482.38,10.95,9.85,12.53,848.35,852.59,207.149994,20.99,1.0442,184,0,15.017,2.09190,4.19,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931175.812500,287038.687500,31896.166016,2010.933350,445.299988,56.500000
45:41:41,1543158480,2018-11-25T15:08:00,2018-11-25T10:08:00,2.006,5483.38,10.99,9.87,12.57,848.46,852.53,207.800003,21.16,1.0440,184,0,15.019,2.10081,4.19,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931283.375000,287072.843750,31896.500000,2011.266724,445.299988,56.500000
45:42:11,1543158510,2018-11-25T15:08:30,2018-11-25T10:08:30,2.006,5484.39,11.03,9.87,12.60,848.38,852.74,209.100006,21.06,1.0441,184,0,15.019,2.10527,4.19,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931351.875000,287095.656250,31897.033203,2011.800049,445.299988,56.500000
45:42:41,1543158540,2018-11-25T15:09:00,2018-11-25T10:09:00,2.009,5485.39,11.06,9.90,12.64,848.32,852.59,206.550003,20.99,1.0438,184,0,15.014,2.10348,4.11,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931433.875000,287121.656250,31897.699219,2011.800049,445.299988,56.500000
45:43:11,1543158570,2018-11-25T15:09:30,2018-11-25T10:09:30,2.009,5486.40,11.09,9.79,12.65,848.40,852.85,207.850006,20.95,1.0440,184,0,15.012,2.09338,4.11,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931521.750000,287147.062500,31897.900391,2011.800049,445.299988,56.500000
45:43:41,1543158600,2018-11-25T15:10:00,2018-11-25T10:10:00,2.009,5487.40,11.11,9.71,12.69,848.34,853.06,207.316666,21.13,1.0442,184,0,15.011,2.08627,4.11,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931592.375000,287168.625000,31899.300781,2011.800049,445.299988,56.500000
45:44:11,1543158630,2018-11-25T15:10:30,2018-11-25T10:10:30,2.009,5488.41,11.13,9.64,12.73,848.49,853.24,207.750000,20.96,1.0443,184,0,15.010,2.09665,4.11,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931651.062500,287185.000000,31900.500000,2011.800049,445.299988,56.500000
45:44:41,1543158660,2018-11-25T15:11:00,2018-11-25T10:11:00,2.010,5489.41,11.15,9.58,12.77,848.46,853.29,206.383331,20.88,1.0443,184,0,15.009,2.10200,4.10,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931705.312500,287200.562500,31901.933594,2011.800049,445.299988,56.500000
45:45:11,1543158690,2018-11-25T15:11:30,2018-11-25T10:11:30,2.008,5490.42,11.18,9.53,12.75,848.35,853.46,210.016663,20.76,1.0444,184,0,15.009,2.09072,4.10,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931779.312500,287219.843750,31903.599609,2011.800049,445.299988,56.500000
45:45:41,1543158720,2018-11-25T15:12:00,2018-11-25T10:12:00,2.008,5491.42,11.21,9.52,12.80,848.38,853.55,209.016663,20.78,1.0444,184,0,15.007,2.09012,4.10,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931836.250000,287235.281250,31905.800781,2011.800049,445.299988,56.500000
45:46:11,1543158750,2018-11-25T15:12:30,2018-11-25T10:12:30,2.008,5492.43,11.24,9.47,12.84,848.37,853.50,208.300003,20.87,1.0442,184,0,15.009,2.08835,4.10,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931903.750000,287256.468750,31907.367188,2011.800049,445.299988,56.500000
45:46:41,1543158780,2018-11-25T15:13:00,2018-11-25T10:13:00,2.008,5493.43,11.27,9.44,12.83,848.44,853.65,210.016663,20.49,1.0443,184,0,15.007,2.09309,4.09,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931966.562500,287276.281250,31909.300781,2011.800049,445.299988,56.500000
45:47:11,1543158810,2018-11-25T15:13:30,2018-11-25T10:13:30,2.008,5494.44,11.29,9.46,12.84,848.43,853.62,211.033340,20.61,1.0442,184,0,15.008,2.09279,4.10,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931984.000000,287281.218750,31910.033203,2011.800049,445.299988,56.500000
45:47:41,1543158840,2018-11-25T15:14:00,2018-11-25T10:14:00,2.010,5495.44,11.32,9.40,12.86,848.35,853.75,207.116669,20.81,1.0442,184,0,15.008,2.09012,4.09,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932032.250000,287297.281250,31910.400391,2011.800049,445.299988,56.500000
45:48:11,1543158870,2018-11-25T15:14:30,2018-11-25T10:14:30,2.008,5496.45,11.36,9.45,12.92,848.45,853.86,209.949997,20.42,1.0442,184,0,15.007,2.09902,4.09,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932116.187500,287322.718750,31911.232422,2012.133301,445.299988,56.500000
45:48:41,1543158900,2018-11-25T15:15:00,2018-11-25T10:15:00,2.009,5497.46,11.39,9.42,12.94,848.44,853.89,211.149994,20.48,1.0442,184,0,15.006,2.10110,4.09,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932178.000000,287340.937500,31912.933594,2012.666626,445.299988,56.500000
45:49:11,1543158930,2018-11-25T15:15:30,2018-11-25T10:15:30,2.010,5498.46,11.43,9.49,13.02,848.46,853.88,207.000000,20.47,1.0440,185,0,15.007,2.10229,4.09,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932211.875000,287350.812500,31913.566406,2012.666626,445.299988,56.500000
45:49:41,1543158960,2018-11-25T15:16:00,2018-11-25T10:16:00,2.004,5499.46,11.47,9.46,13.04,848.35,853.90,208.199997,20.57,1.0439,185,0,14.973,2.09605,4.08,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932259.437500,287365.718750,31915.566406,2012.666626,445.299988,56.500000
45:50:11,1543158990,2018-11-25T15:16:30,2018-11-25T10:16:30,2.005,5500.47,11.51,9.53,13.06,848.44,853.94,210.933334,20.41,1.0438,185,0,14.974,2.08391,4.09,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932336.000000,287388.156250,31916.367188,2012.666626,445.299988,56.500000
45:50:41,1543159020,2018-11-25T15:17:00,2018-11-25T10:17:00,2.006,5501.47,11.55,9.55,13.12,848.46,853.93,210.966660,20.44,1.0436,185,0,14.974,2.09042,4.08,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932422.375000,287414.656250,31917.833984,2012.666626,445.299988,56.500000
45:51:11,1543159050,2018-11-25T15:17:30,2018-11-25T10:17:30,2.007,5502.47,11.60,9.55,13.14,848.38,853.95,209.600006,20.46,1.0434,185,0,14.975,2.08983,4.09,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932468.937500,287429.875000,31917.833984,2012.666626,445.299988,56.500000
45:51:41,1543159080,2018-11-25T15:18:00,2018-11-25T10:18:00,2.008,5503.47,11.65,9.59,13.20,848.34,854.07,208.383331,20.39,1.0434,185,0,14.974,2.08775,4.08,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932523.437500,287448.062500,31918.566406,2012.666626,445.299988,56.500000
45:52:11,1543159110,2018-11-25T15:18:30,2018-11-25T10:18:30,2.007,5504.48,11.69,9.60,13.22,848.41,854.01,207.550003,20.26,1.0432,185,0,14.974,2.09072,4.08,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932602.250000,287472.718750,31918.699219,2012.666626,445.299988,56.500000
45:52:41,1543159140,2018-11-25T15:19:00,2018-11-25T10:19:00,2.009,5505.48,11.74,9.65,13.31,848.46,854.05,207.466660,20.35,1.0430,185,0,14.975,2.10497,4.08,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932678.625000,287496.312500,31920.166016,2012.666626,445.299988,56.500000
45:53:11,1543159170,2018-11-25T15:19:30,2018-11-25T10:19:30,2.009,5506.49,11.79,9.68,13.35,848.39,854.14,210.500000,20.00,1.0430,185,0,14.975,2.10259,4.08,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932780.125000,287530.125000,31925.033203,2012.666626,445.299988,56.500000
45:53:41,1543159200,2018-11-25T15:20:00,2018-11-25T10:20:00,2.013,5507.50,11.85,9.89,13.38,848.43,853.85,213.116669,19.90,1.0424,187,0,14.985,2.10646,4.19,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932852.250000,287554.187500,31928.333984,2012.666626,445.299988,56.500000
45:54:11,1543159230,2018-11-25T15:20:30,2018-11-25T10:20:30,2.002,5508.50,11.90,10.17,13.48,848.50,853.51,208.733337,19.91,1.0418,187,0,14.919,2.09368,4.19,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932908.937500,287571.187500,31930.433594,2012.666626,445.299988,56.500000
45:54:41,1543159260,2018-11-25T15:21:00,2018-11-25T10:21:00,2.005,5509.50,11.97,10.43,13.51,848.34,853.16,207.883331,20.04,1.0411,187,0,14.923,2.08953,4.19,52774,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,933035.625000,287611.781250,31935.966797,2012.666626,445.299988,56.500000
45:55:11,1543159290,2018-11-25T15:21:30,2018-11-25T10:21:30,2.007,5510.50,12.05,10.64,13.56,848.47,853.02,210.233337,19.89,1.0407,187,0,14.924,2.08066,4.19,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933144.250000,287645.187500,31940.666016,2012.666626,445.299988,56.500000
45:55:41,1543159320,2018-11-25T15:22:00,2018-11-25T10:22:00,2.010,5511.51,12.14,10.82,13.66,848.45,852.94,209.933334,19.75,1.0402,187,0,14.928,2.08361,4.19,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933255.062500,287681.531250,31944.033203,2012.666626,445.299988,56.500000
45:56:11,1543159350,2018-11-25T15:22:30,2018-11-25T10:22:30,2.011,5512.52,12.20,10.96,13.72,848.47,852.78,208.616669,19.73,1.0398,187,0,14.929,2.08539,4.19,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933373.750000,287718.718750,31947.599609,2012.666626,445.299988,56.500000
45:56:41,1543159380,2018-11-25T15:23:00,2018-11-25T10:23:00,2.014,5513.52,12.29,11.10,13.80,848.50,852.79,210.383331,19.54,1.0395,187,0,14.931,2.08805,4.19,52809,0.400000,1.266667,1.666667,0.400000,1.266667,1.666667,933607.000000,287793.031250,31958.300781,2015.500000,446.100006,56.500000
45:57:11,1543159410,2018-11-25T15:23:30,2018-11-25T10:23:30,2.014,5514.53,12.36,11.19,13.85,848.34,852.65,207.866669,19.09,1.0391,188,0,14.931,2.09427,4.19,52818,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,933755.312500,287835.593750,31961.867188,2016.133301,446.166656,56.500000
45:57:41,1543159440,2018-11-25T15:24:00,2018-11-25T10:24:00,2.011,5515.54,12.42,11.33,13.94,848.43,852.64,211.083328,19.20,1.0389,188,0,14.899,2.08154,4.19,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933855.437500,287863.062500,31969.800781,2016.133301,446.166656,56.500000
45:58:11,1543159470,2018-11-25T15:24:30,2018-11-25T10:24:30,2.012,5516.55,12.48,11.41,14.01,848.42,852.50,206.800003,19.23,1.0385,189,0,14.899,2.09635,4.19,52833,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,934020.000000,287917.000000,31974.966797,2016.566650,446.166656,56.500000
45:58:41,1543159500,2018-11-25T15:25:00,2018-11-25T10:25:00,2.007,5517.55,12.56,11.49,14.05,848.43,852.52,209.116669,19.12,1.0382,189,0,14.865,2.08864,4.19,52841,2.566667,5.266667,5.266667,2.566667,5.266667,5.266667,934549.875000,288084.406250,32010.599609,2018.366699,446.166656,56.500000
45:59:11,1543159530,2018-11-25T15:25:30,2018-11-25T10:25:30,2.008,5518.56,12.63,11.57,14.14,848.26,852.54,206.283340,18.81,1.0380,189,0,14.866,2.07947,4.19,52848,1.866667,3.166667,3.166667,1.866667,3.166667,3.166667,934936.812500,288206.843750,32038.732422,2018.733276,446.166656,56.500000
45:59:41,1543159560,2018-11-25T15:26:00,2018-11-25T10:26:00,2.012,5519.57,12.69,11.66,14.22,848.41,852.51,210.333328,18.64,1.0377,190,0,14.869,2.08864,4.19,52856,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,935188.625000,288285.687500,32053.500000,2019.599976,446.166656,56.500000
46:00:11,1543159590,2018-11-25T15:26:30,2018-11-25T10:26:30,2.007,5520.57,12.76,11.74,14.26,848.34,852.46,209.583328,18.64,1.0374,190,0,14.836,2.07593,4.19,52863,1.166667,2.633333,2.633333,1.166667,2.633333,2.633333,935514.625000,288388.312500,32075.099609,2020.933350,446.166656,56.500000
46:00:41,1543159620,2018-11-25T15:27:00,2018-11-25T10:27:00,2.008,5521.58,12.81,11.83,14.35,848.43,852.51,208.366669,18.60,1.0373,190,0,14.837,2.07800,4.19,52870,2.866667,5.200000,5.200000,2.866667,5.200000,5.200000,935983.000000,288537.781250,32100.767578,2024.966675,446.166656,56.500000
46:01:11,1543159650,2018-11-25T15:27:30,2018-11-25T10:27:30,2.008,5522.58,12.89,11.86,14.40,848.37,852.46,208.750000,18.39,1.0370,190,0,14.838,2.08036,4.19,52876,1.566667,3.833333,3.833333,1.566667,3.833333,3.833333,936379.375000,288663.531250,32125.632813,2026.533325,446.166656,56.500000
46:01:41,1543159680,2018-11-25T15:28:00,2018-11-25T10:28:00,2.009,5523.58,12.95,11.95,14.47,848.49,852.51,208.933334,18.13,1.0368,190,0,14.839,2.08627,4.19,52883,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,936833.062500,288801.906250,32147.867188,2027.266724,446.166656,56.500000
46:02:11,1543159710,2018-11-25T15:28:30,2018-11-25T10:28:30,2.010,5524.59,13.01,12.01,14.54,848.50,852.54,206.833328,18.06,1.0366,190,0,14.839,2.09368,4.19,52890,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,937296.687500,288948.531250,32158.966797,2027.433350,446.166656,56.500000
46:02:41,1543159740,2018-11-25T15:29:00,2018-11-25T10:29:00,2.011,5525.60,13.06,12.09,14.59,848.34,852.38,209.483337,17.55,1.0363,191,0,14.841,2.08391,4.19,52896,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,937503.312500,289014.406250,32162.933594,2027.666626,446.166656,56.500000
46:03:11,1543159770,2018-11-25T15:29:30,2018-11-25T10:29:30,2.008,5526.60,13.11,12.13,14.63,848.38,852.37,207.550003,17.47,1.0361,191,0,14.807,2.08095,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937577.812500,289038.562500,32164.033203,2028.300049,446.166656,56.500000
46:03:41,1543159800,2018-11-25T15:30:00,2018-11-25T10:30:00,2.006,5527.60,13.16,12.13,14.69,848.42,852.50,208.699997,17.46,1.0361,191,0,14.807,2.07564,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937698.375000,289069.437500,32164.833984,2028.300049,446.166656,56.500000
46:04:11,1543159830,2018-11-25T15:30:30,2018-11-25T10:30:30,2.007,5528.61,13.20,12.22,14.72,848.57,852.41,208.233337,17.68,1.0358,191,0,14.809,2.07623,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937808.625000,289104.031250,32167.933594,2028.300049,446.166656,56.500000
46:04:41,1543159860,2018-11-25T15:31:00,2018-11-25T10:31:00,2.011,5529.61,13.24,12.24,14.77,848.35,852.41,208.583328,17.43,1.0357,191,0,14.808,2.07888,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937969.812500,289136.062500,32168.833984,2028.300049,446.166656,56.500000
46:05:11,1543159890,2018-11-25T15:31:30,2018-11-25T10:31:30,2.010,5530.62,13.26,12.31,14.80,848.43,852.33,207.283340,17.51,1.0355,192,0,14.809,2.08805,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938268.125000,289189.531250,32170.367188,2028.300049,446.166656,56.500000
46:05:41,1543159920,2018-11-25T15:32:00,2018-11-25T10:32:00,2.006,5531.62,13.30,12.37,14.85,848.40,852.38,207.266663,17.45,1.0354,192,0,14.775,2.08302,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938440.000000,289225.312500,32171.400391,2028.300049,446.166656,56.500000
46:06:11,1543159950,2018-11-25T15:32:30,2018-11-25T10:32:30,2.007,5532.63,13.33,12.39,14.90,848.39,852.34,209.233337,17.22,1.0353,192,0,14.776,2.08095,4.19,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938491.312500,289240.406250,32172.132813,2028.300049,446.166656,56.500000
46:06:41,1543159980,2018-11-25T15:33:00,2018-11-25T10:33:00,2.007,5533.63,13.36,12.45,14.90,848.44,852.27,206.149994,17.16,1.0351,192,0,14.778,2.08095,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938545.437500,289256.000000,32172.267578,2028.300049,446.166656,56.500000
46:07:11,1543160010,2018-11-25T15:33:30,2018-11-25T10:33:30,2.008,5534.64,13.39,12.48,14.93,848.38,852.29,207.566666,17.53,1.0350,192,0,14.779,2.07741,4.19,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938620.250000,289278.531250,32172.933594,2028.966675,446.166656,56.500000
46:07:41,1543160040,2018-11-25T15:34:00,2018-11-25T10:34:00,2.007,5535.64,13.42,12.51,14.99,848.48,852.36,206.466660,17.66,1.0349,192,0,14.779,2.08036,4.19,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938711.312500,289304.375000,32173.833984,2029.166626,446.166656,56.500000
46:08:11,1543160070,2018-11-25T15:34:30,2018-11-25T10:34:30,2.009,5536.64,13.45,12.54,14.98,848.50,852.32,210.116669,17.40,1.0348,192,0,14.780,2.06945,4.19,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938795.375000,289329.562500,32175.632813,2029.166626,446.166656,56.500000
46:08:41,1543160100,2018-11-25T15:35:00,2018-11-25T10:35:00,2.009,5537.65,13.48,12.63,15.03,848.57,852.27,209.149994,17.37,1.0346,192,0,14.778,2.07387,4.19,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938927.437500,289366.000000,32180.099609,2029.433350,446.166656,56.500000
46:09:11,1543160130,2018-11-25T15:35:30,2018-11-25T10:35:30,2.009,5538.65,13.52,12.65,15.06,848.46,852.29,209.500000,17.41,1.0345,192,0,14.778,2.06975,4.19,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939049.437500,289402.812500,32183.966797,2030.000000,446.166656,56.500000
46:09:41,1543160160,2018-11-25T15:36:00,2018-11-25T10:36:00,2.010,5539.66,13.56,12.66,15.08,848.43,852.21,208.816666,17.58,1.0342,194,0,14.780,2.08864,4.19,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939183.812500,289446.156250,32186.466797,2030.000000,446.166656,56.500000
46:10:11,1543160190,2018-11-25T15:36:30,2018-11-25T10:36:30,1.998,5540.66,13.58,12.75,15.13,848.42,852.28,206.550003,17.18,1.0343,194,0,14.714,2.06739,4.19,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939282.000000,289476.937500,32187.767578,2030.000000,446.166656,56.500000
46:10:41,1543160220,2018-11-25T15:37:00,2018-11-25T10:37:00,2.003,5541.66,13.63,12.77,15.16,848.44,852.35,206.699997,17.29,1.0342,194,0,14.713,2.07181,4.19,52985,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,939372.812500,289504.312500,32188.433594,2030.000000,446.166656,56.500000
46:11:11,1543160250,2018-11-25T15:37:30,2018-11-25T10:37:30,1.999,5542.65,13.65,12.80,15.21,848.46,852.21,209.399994,17.05,1.0339,194,0,14.714,2.06181,4.19,52990,1.533333,1.966667,2.600000,1.533333,1.966667,2.600000,939753.312500,289620.593750,32201.732422,2030.433350,446.166656,56.500000
46:11:41,1543160280,2018-11-25T15:38:00,2018-11-25T10:38:00,2.002,5543.65,13.70,12.81,15.21,848.45,852.32,206.533340,17.04,1.0339,194,0,14.715,2.07800,4.19,52995,0.100000,0.300000,0.433333,0.100000,0.300000,0.433333,939892.187500,289660.156250,32207.000000,2030.866699,446.166656,56.500000
46:12:11,1543160310,2018-11-25T15:38:30,2018-11-25T10:38:30,2.002,5544.65,13.73,12.88,15.25,848.47,852.42,204.899994,17.02,1.0339,194,0,14.714,2.07269,4.19,52999,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,940157.375000,289739.187500,32217.599609,2030.966675,446.166656,56.500000
46:12:41,1543160340,2018-11-25T15:39:00,2018-11-25T10:39:00,2.004,5545.65,13.79,12.92,15.31,848.43,852.22,207.316666,17.10,1.0334,194,0,14.716,2.07358,4.19,53004,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,940347.750000,289797.781250,32225.933594,2031.733276,446.166656,56.500000
46:13:11,1543160370,2018-11-25T15:39:30,2018-11-25T10:39:30,2.005,5546.65,13.82,12.94,15.39,848.56,852.35,202.816666,17.18,1.0335,194,0,14.715,2.07534,4.19,53008,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,940612.187500,289878.968750,32234.966797,2031.733276,446.166656,56.500000
46:13:41,1543160400,2018-11-25T15:40:00,2018-11-25T10:40:00,2.005,5547.66,13.87,12.98,15.40,848.57,852.35,208.800003,17.15,1.0333,194,0,14.718,2.07947,4.19,53012,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,940858.687500,289953.968750,32241.199219,2031.733276,446.166656,56.500000
46:14:11,1543160430,2018-11-25T15:40:30,2018-11-25T10:40:30,2.006,5548.66,13.91,13.02,15.43,848.46,852.22,210.333328,16.96,1.0330,194,0,14.717,2.06798,4.19,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940978.625000,289990.343750,32243.333984,2031.733276,446.166656,56.500000
46:14:41,1543160460,2018-11-25T15:41:00,2018-11-25T10:41:00,2.007,5549.66,13.95,13.05,15.44,848.51,852.26,206.833328,16.82,1.0329,194,0,14.717,2.07623,4.19,53021,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,941094.687500,290027.625000,32245.500000,2031.733276,446.166656,56.500000
46:15:11,1543160490,2018-11-25T15:41:30,2018-11-25T10:41:30,2.006,5550.67,13.97,13.11,15.49,848.53,852.24,209.833328,16.99,1.0328,194,0,14.717,2.07829,4.19,53025,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,941461.062500,290142.187500,32258.466797,2031.733276,446.166656,56.500000
46:15:41,1543160520,2018-11-25T15:42:00,2018-11-25T10:42:00,2.007,5551.67,14.00,13.18,15.56,848.52,852.23,207.100006,17.07,1.0327,194,0,14.721,2.07063,4.19,53029,3.166667,4.966667,4.966667,3.166667,4.966667,4.966667,942008.000000,290313.781250,32285.900391,2033.599976,446.166656,56.500000
46:16:11,1543160550,2018-11-25T15:42:30,2018-11-25T10:42:30,2.009,5552.68,14.00,13.16,15.59,848.50,852.32,208.266663,16.96,1.0328,194,0,14.717,2.07623,4.19,53033,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,942319.750000,290406.687500,32295.966797,2036.066650,446.166656,56.500000
46:16:41,1543160580,2018-11-25T15:43:00,2018-11-25T10:43:00,2.008,5553.68,14.02,13.23,15.61,848.55,852.10,208.300003,16.89,1.0324,194,0,14.722,2.07741,4.19,53037,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,942628.687500,290502.093750,32301.666016,2036.066650,446.166656,56.500000
46:17:11,1543160610,2018-11-25T15:43:30,2018-11-25T10:43:30,2.009,5554.68,14.05,13.27,15.60,848.57,852.17,209.016663,17.18,1.0324,194,0,14.722,2.06857,4.19,53041,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,942834.937500,290566.156250,32307.632813,2036.066650,446.166656,56.500000
46:17:41,1543160640,2018-11-25T15:44:00,2018-11-25T10:44:00,2.010,5555.69,14.06,13.27,15.64,848.46,852.22,208.683334,16.87,1.0324,195,0,14.722,2.08066,4.19,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942929.625000,290597.718750,32311.566406,2036.066650,446.166656,56.500000
46:18:11,1543160670,2018-11-25T15:44:30,2018-11-25T10:44:30,2.005,5556.69,14.10,13.31,15.64,848.48,852.24,210.433334,16.84,1.0323,195,0,14.688,2.06622,4.19,53049,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,943045.437500,290636.375000,32314.632813,2036.733276,446.833344,56.500000
46:18:41,1543160700,2018-11-25T15:45:00,2018-11-25T10:45:00,2.005,5557.69,14.11,13.36,15.67,848.51,852.26,208.883331,16.86,1.0323,195,0,14.688,2.06563,4.19,53052,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,943142.812500,290668.718750,32316.966797,2036.933350,447.033325,56.500000
46:19:11,1543160730,2018-11-25T15:45:30,2018-11-25T10:45:30,2.007,5558.70,14.14,13.39,15.66,848.55,852.18,207.966660,16.80,1.0321,195,0,14.689,2.07947,4.19,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943266.000000,290706.281250,32320.232422,2036.933350,447.033325,56.500000
46:19:41,1543160760,2018-11-25T15:46:00,2018-11-25T10:46:00,2.004,5559.70,14.18,13.42,15.73,848.55,852.20,207.216660,16.84,1.0320,195,0,14.689,2.07800,4.19,53060,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,943385.750000,290744.843750,32324.699219,2037.400024,447.033325,56.500000
46:20:11,1543160790,2018-11-25T15:46:30,2018-11-25T10:46:30,2.006,5560.70,14.19,13.44,15.70,848.54,852.15,204.683334,16.77,1.0319,195,0,14.691,2.06651,4.19,53063,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,943541.312500,290790.562500,32329.732422,2038.333374,447.033325,56.500000
46:20:41,1543160820,2018-11-25T15:47:00,2018-11-25T10:47:00,2.007,5561.70,14.23,13.47,15.76,848.67,852.21,208.216660,16.70,1.0318,195,0,14.690,2.07034,4.19,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943614.562500,290810.843750,32331.566406,2038.666626,447.033325,56.500000
46:21:11,1543160850,2018-11-25T15:47:30,2018-11-25T10:47:30,2.007,5562.71,14.25,13.51,15.82,848.53,852.21,206.366669,16.72,1.0317,195,0,14.692,2.06945,4.19,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943722.562500,290844.906250,32334.800781,2038.666626,447.033325,56.500000
46:21:41,1543160880,2018-11-25T15:48:00,2018-11-25T10:48:00,2.007,5563.71,14.27,13.52,15.78,848.58,852.07,206.300003,16.78,1.0315,195,0,14.690,2.07682,4.19,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943849.312500,290885.625000,32339.267578,2039.400024,447.033325,56.500000
46:22:11,1543160910,2018-11-25T15:48:30,2018-11-25T10:48:30,2.010,5564.72,14.32,13.59,15.88,848.44,852.12,207.333328,16.74,1.0314,195,0,14.692,2.07682,4.19,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943999.187500,290930.062500,32341.732422,2039.533325,447.033325,56.500000
46:22:41,1543160940,2018-11-25T15:49:00,2018-11-25T10:49:00,2.009,5565.72,14.34,13.59,15.87,848.49,852.09,205.883331,16.55,1.0313,195,0,14.691,2.07800,4.19,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944107.000000,290959.281250,32345.599609,2039.533325,447.033325,56.500000
46:23:11,1543160970,2018-11-25T15:49:30,2018-11-25T10:49:30,2.010,5566.73,14.37,13.60,15.90,848.49,852.06,211.016663,16.61,1.0311,195,0,14.691,2.06798,4.19,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944233.187500,290995.593750,32350.199219,2039.533325,447.033325,56.500000
46:23:41,1543161000,2018-11-25T15:50:00,2018-11-25T10:50:00,2.010,5567.74,14.41,13.65,15.94,848.48,852.08,207.783340,16.65,1.0310,195,0,14.693,2.07122,4.19,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944377.375000,291040.281250,32357.000000,2039.533325,447.033325,56.500000
46:24:11,1543161030,2018-11-25T15:50:30,2018-11-25T10:50:30,2.011,5568.74,14.45,13.71,15.96,848.49,852.12,209.766663,16.50,1.0309,195,0,14.690,2.06475,4.12,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944451.062500,291064.312500,32358.666016,2039.533325,447.033325,56.500000
46:24:41,1543161060,2018-11-25T15:51:00,2018-11-25T10:51:00,2.011,5569.75,14.48,13.65,15.99,848.46,852.29,207.750000,16.46,1.0310,195,0,14.688,2.06299,4.12,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944522.375000,291088.062500,32360.767578,2039.533325,447.033325,56.500000
46:25:11,1543161090,2018-11-25T15:51:30,2018-11-25T10:51:30,2.012,5570.76,14.51,13.49,16.03,848.58,852.51,206.766663,16.38,1.0312,196,0,14.684,2.07387,4.11,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944585.812500,291107.875000,32362.933594,2039.533325,447.033325,56.500000
46:25:41,1543161120,2018-11-25T15:52:00,2018-11-25T10:52:00,2.004,5571.76,14.51,13.44,16.05,848.48,852.66,206.533340,16.32,1.0314,196,0,14.650,2.06916,4.11,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944646.812500,291126.062500,32364.066406,2039.533325,447.033325,56.500000
46:26:11,1543161150,2018-11-25T15:52:30,2018-11-25T10:52:30,2.006,5572.76,14.54,13.36,16.09,848.50,852.73,208.366669,16.33,1.0313,196,0,14.649,2.06622,4.11,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944724.375000,291149.593750,32365.599609,2039.533325,447.033325,56.500000
46:26:41,1543161180,2018-11-25T15:53:00,2018-11-25T10:53:00,2.005,5573.76,14.54,13.34,16.10,848.53,852.85,207.683334,16.59,1.0315,196,0,14.647,2.07446,4.10,53009,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,944825.875000,291181.656250,32372.132813,2039.533325,447.033325,56.500000
46:27:11,1543161210,2018-11-25T15:53:30,2018-11-25T10:53:30,2.006,5574.76,14.56,13.29,16.10,848.47,853.02,208.899994,16.44,1.0316,196,0,14.648,2.06181,4.11,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944898.375000,291203.875000,32375.232422,2039.533325,447.033325,56.500000
46:27:41,1543161240,2018-11-25T15:54:00,2018-11-25T10:54:00,2.007,5575.77,14.58,13.21,16.15,848.52,852.91,208.233337,16.50,1.0314,196,0,14.648,2.06710,4.10,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944975.187500,291229.468750,32378.433594,2039.833374,447.233337,56.500000
46:28:11,1543161270,2018-11-25T15:54:30,2018-11-25T10:54:30,2.005,5576.77,14.59,13.21,16.15,848.39,853.01,208.933334,16.27,1.0315,196,0,14.648,2.06651,4.10,52963,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,945041.375000,291251.531250,32386.099609,2041.266724,447.899994,56.500000
46:28:41,1543161300,2018-11-25T15:55:00,2018-11-25T10:55:00,2.006,5577.77,14.64,13.16,16.15,848.48,853.03,207.733337,16.34,1.0313,196,0,14.649,2.08213,4.10,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945100.250000,291271.156250,32386.966797,2041.266724,447.899994,56.500000
46:29:11,1543161330,2018-11-25T15:55:30,2018-11-25T10:55:30,2.006,5578.77,14.67,13.20,16.19,848.43,853.10,206.916672,16.25,1.0313,196,0,14.647,2.06445,4.10,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945147.375000,291286.875000,32389.599609,2041.266724,447.899994,56.500000
46:29:41,1543161360,2018-11-25T15:56:00,2018-11-25T10:56:00,2.007,5579.78,14.70,13.21,16.25,848.42,853.24,207.366669,16.25,1.0314,196,0,14.648,2.07593,4.10,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945201.437500,291304.906250,32391.566406,2042.000000,447.899994,56.500000
46:30:11,1543161390,2018-11-25T15:56:30,2018-11-25T10:56:30,2.009,5580.78,14.74,13.22,16.27,848.36,853.11,210.600006,16.05,1.0311,196,0,14.646,2.07034,4.10,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945276.687500,291329.781250,32394.267578,2042.133301,447.899994,56.500000
46:30:41,1543161420,2018-11-25T15:57:00,2018-11-25T10:57:00,2.008,5581.79,14.78,13.24,16.30,848.33,853.15,208.449997,16.08,1.0310,196,0,14.648,2.07387,4.09,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945327.875000,291343.812500,32395.033203,2042.133301,447.899994,56.500000
46:31:11,1543161450,2018-11-25T15:57:30,2018-11-25T10:57:30,2.009,5582.79,14.80,13.29,16.31,848.40,853.26,209.566666,16.06,1.0311,196,0,14.647,2.06475,4.10,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945369.375000,291355.468750,32395.033203,2042.133301,447.899994,56.500000
46:31:41,1543161480,2018-11-25T15:58:00,2018-11-25T10:58:00,2.010,5583.80,14.83,13.27,16.33,848.42,853.28,209.750000,16.07,1.0310,196,0,14.649,2.07092,4.09,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945409.437500,291366.625000,32395.632813,2042.133301,447.899994,56.500000
46:32:11,1543161510,2018-11-25T15:58:30,2018-11-25T10:58:30,2.010,5584.80,14.86,13.31,16.39,848.39,853.14,207.449997,16.01,1.0307,196,0,14.649,2.06975,4.10,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945480.812500,291389.593750,32397.333984,2042.133301,447.899994,56.500000
46:32:41,1543161540,2018-11-25T15:59:00,2018-11-25T10:59:00,2.011,5585.81,14.88,13.34,16.42,848.39,853.27,209.883331,16.03,1.0308,197,0,14.650,2.07623,4.09,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945527.750000,291402.906250,32397.632813,2042.133301,447.899994,56.500000
46:33:11,1543161570,2018-11-25T15:59:30,2018-11-25T10:59:30,2.006,5586.81,14.90,13.38,16.41,848.41,853.19,208.133331,16.13,1.0306,197,0,14.620,2.07269,4.09,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945544.187500,291406.187500,32397.632813,2042.133301,447.899994,56.500000
46:33:41,1543161600,2018-11-25T16:00:00,2018-11-25T11:00:00,2.006,5587.82,14.92,13.35,16.49,848.43,853.16,210.016663,16.00,1.0305,197,0,14.619,2.05653,4.09,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945566.625000,291411.906250,32399.232422,2042.133301,447.899994,56.500000
46:34:11,1543161630,2018-11-25T16:00:30,2018-11-25T11:00:30,2.006,5588.82,14.95,13.43,16.47,848.45,853.33,206.966660,15.90,1.0306,197,0,14.620,2.06269,4.09,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945596.000000,291420.218750,32400.000000,2042.133301,447.899994,56.500000
46:34:41,1543161660,2018-11-25T16:01:00,2018-11-25T11:01:00,2.006,5589.82,14.95,13.43,16.49,848.40,853.22,209.500000,16.30,1.0304,197,0,14.621,2.06857,4.09,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945675.437500,291442.125000,32401.000000,2042.133301,447.899994,56.500000
46:35:11,1543161690,2018-11-25T16:01:30,2018-11-25T11:01:30,2.005,5590.82,14.96,13.47,16.51,848.37,853.04,208.233337,16.00,1.0302,197,0,14.621,2.07151,4.09,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945752.125000,291467.656250,32401.933594,2043.000000,447.899994,56.500000
46:35:41,1543161720,2018-11-25T16:02:00,2018-11-25T11:02:00,2.006,5591.83,14.95,13.47,16.52,848.40,853.12,207.233337,15.91,1.0303,197,0,14.621,2.05917,4.09,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945842.000000,291497.625000,32403.367188,2043.000000,447.899994,56.500000
46:36:11,1543161750,2018-11-25T16:02:30,2018-11-25T11:02:30,2.006,5592.83,14.96,13.47,16.48,848.34,853.02,208.333328,15.91,1.0302,197,0,14.621,2.06210,4.09,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945939.375000,291529.218750,32405.900391,2043.000000,447.899994,56.500000
46:36:41,1543161780,2018-11-25T16:03:00,2018-11-25T11:03:00,2.006,5593.83,14.94,13.49,16.52,848.48,853.05,207.916672,16.07,1.0303,197,0,14.621,2.06034,4.09,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946040.187500,291558.375000,32408.166016,2043.000000,447.899994,56.500000
46:37:11,1543161810,2018-11-25T16:03:30,2018-11-25T11:03:30,2.007,5594.84,14.93,13.49,16.51,848.40,853.05,207.399994,15.83,1.0303,197,0,14.621,2.06769,4.09,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946112.687500,291581.656250,32411.599609,2043.000000,447.899994,56.500000
46:37:41,1543161840,2018-11-25T16:04:00,2018-11-25T11:04:00,2.006,5595.84,14.89,13.47,16.49,848.39,853.08,209.483337,15.90,1.0305,197,0,14.621,2.07151,4.08,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946203.000000,291610.625000,32415.466797,2043.000000,447.899994,56.500000
46:38:11,1543161870,2018-11-25T16:04:30,2018-11-25T11:04:30,2.007,5596.84,14.87,13.47,16.47,848.47,852.90,205.800003,15.87,1.0304,197,0,14.623,2.06622,4.08,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946294.187500,291638.687500,32418.500000,2043.000000,447.899994,56.500000
46:38:41,1543161900,2018-11-25T16:05:00,2018-11-25T11:05:00,2.004,5597.84,14.82,13.47,16.48,848.37,852.83,206.750000,16.03,1.0305,197,0,14.620,2.06210,4.08,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946424.687500,291678.718750,32420.132813,2043.000000,447.899994,56.500000
46:39:11,1543161930,2018-11-25T16:05:30,2018-11-25T11:05:30,2.003,5598.84,14.81,13.44,16.41,848.32,852.82,207.116669,16.06,1.0305,197,0,14.621,2.05741,4.08,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946515.812500,291707.375000,32421.132813,2043.199951,447.899994,56.500000
46:39:41,1543161960,2018-11-25T16:06:00,2018-11-25T11:06:00,2.002,5599.84,14.78,13.42,16.38,848.38,852.82,206.433334,16.02,1.0306,197,0,14.621,2.06269,4.08,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946588.125000,291728.812500,32425.033203,2043.866699,447.899994,56.500000
46:40:11,1543161990,2018-11-25T16:06:30,2018-11-25T11:06:30,2.002,5600.84,14.74,13.41,16.35,848.31,852.88,206.516663,16.14,1.0308,197,0,14.620,2.07063,4.08,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946652.687500,291747.593750,32426.466797,2043.866699,447.899994,56.500000
46:40:41,1543162020,2018-11-25T16:07:00,2018-11-25T11:07:00,2.004,5601.84,14.71,13.56,16.33,848.44,852.54,208.716660,15.89,1.0305,197,0,14.627,2.06299,4.19,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946735.375000,291771.968750,32430.132813,2043.866699,447.899994,56.500000
46:41:11,1543162050,2018-11-25T16:07:30,2018-11-25T11:07:30,2.005,5602.85,14.67,13.86,16.29,848.30,852.05,207.483337,15.89,1.0301,197,0,14.633,2.07475,4.19,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946774.562500,291785.000000,32432.800781,2043.866699,447.899994,56.500000
46:41:41,1543162080,2018-11-25T16:08:00,2018-11-25T11:08:00,2.005,5603.85,14.66,14.04,16.29,848.35,851.80,206.250000,15.88,1.0298,197,0,14.636,2.07004,4.19,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946868.000000,291815.843750,32437.300781,2043.866699,447.899994,56.500000
46:42:11,1543162110,2018-11-25T16:08:30,2018-11-25T11:08:30,2.005,5604.85,14.65,14.22,16.25,848.38,851.64,208.783340,16.05,1.0296,197,0,14.639,2.06945,4.19,52645,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,947299.750000,291946.343750,32439.500000,2043.866699,447.899994,56.500000
46:42:41,1543162140,2018-11-25T16:09:00,2018-11-25T11:09:00,2.007,5605.85,14.63,14.32,16.25,848.54,851.31,208.399994,16.09,1.0293,197,0,14.640,2.06828,4.19,52656,1.233333,1.300000,1.333333,1.233333,1.300000,1.333333,947661.750000,292051.687500,32442.166016,2044.000000,448.033325,56.500000
46:43:11,1543162170,2018-11-25T16:09:30,2018-11-25T11:09:30,2.005,5606.86,14.61,14.37,16.22,848.15,851.13,212.133331,16.15,1.0292,197,0,14.639,2.06240,4.19,52668,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,947820.625000,292097.781250,32445.300781,2044.733276,448.766663,56.500000
46:43:41,1543162200,2018-11-25T16:10:00,2018-11-25T11:10:00,2.004,5607.86,14.60,14.53,16.25,848.28,851.03,207.366669,15.89,1.0291,197,0,14.642,2.05419,4.19,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947920.625000,292123.687500,32445.933594,2044.733276,448.766663,56.500000
46:44:11,1543162230,2018-11-25T16:10:30,2018-11-25T11:10:30,2.005,5608.86,14.58,14.55,16.22,848.42,850.99,208.316666,16.03,1.0291,197,0,14.643,2.07682,4.19,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948037.812500,292158.031250,32451.500000,2044.733276,448.766663,56.500000
46:44:41,1543162260,2018-11-25T16:11:00,2018-11-25T11:11:00,2.005,5609.86,14.55,14.55,16.15,848.37,850.94,207.850006,15.89,1.0292,197,0,14.644,2.06299,4.19,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948146.250000,292191.718750,32454.166016,2044.733276,448.766663,56.500000
46:45:11,1543162290,2018-11-25T16:11:30,2018-11-25T11:11:30,2.007,5610.87,14.53,14.53,16.17,848.42,850.89,207.500000,15.91,1.0292,197,0,14.644,2.07034,4.19,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948250.562500,292224.000000,32455.232422,2044.733276,448.766663,56.500000
46:45:41,1543162320,2018-11-25T16:12:00,2018-11-25T11:12:00,2.006,5611.87,14.50,14.58,16.15,848.43,850.77,209.350006,16.05,1.0291,197,0,14.645,2.05653,4.19,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948376.250000,292260.812500,32456.767578,2044.733276,448.766663,56.500000
46:46:11,1543162350,2018-11-25T16:12:30,2018-11-25T11:12:30,2.004,5612.87,14.47,14.58,16.17,848.38,850.72,208.100006,15.85,1.0292,197,0,14.643,2.06005,4.19,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948437.062500,292277.031250,32457.433594,2044.733276,448.766663,56.500000
46:46:41,1543162380,2018-11-25T16:13:00,2018-11-25T11:13:00,2.004,5613.87,14.44,14.56,16.13,848.44,850.78,205.933334,15.93,1.0294,197,0,14.644,2.06387,4.19,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948491.187500,292293.031250,32458.300781,2044.733276,448.766663,56.500000
46:47:11,1543162410,2018-11-25T16:13:30,2018-11-25T11:13:30,2.003,5614.87,14.41,14.56,16.03,848.42,850.78,205.616669,15.93,1.0295,197,0,14.643,2.06122,4.19,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948559.750000,292315.125000,32459.132813,2044.733276,448.766663,56.500000
46:47:41,1543162440,2018-11-25T16:14:00,2018-11-25T11:14:00,2.002,5615.87,14.39,14.57,16.03,848.40,850.71,205.949997,15.98,1.0295,197,0,14.643,2.06240,4.19,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948583.875000,292321.937500,32460.433594,2044.733276,448.766663,56.500000
46:48:11,1543162470,2018-11-25T16:14:30,2018-11-25T11:14:30,2.001,5616.87,14.36,14.54,16.03,848.46,850.72,205.733337,16.10,1.0296,197,0,14.642,2.06769,4.19,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948628.812500,292335.812500,32461.367188,2044.733276,448.766663,56.500000
46:48:41,1543162500,2018-11-25T16:15:00,2018-11-25T11:15:00,2.003,5617.87,14.34,14.55,15.98,848.36,850.72,203.933334,16.07,1.0297,197,0,14.642,2.06828,4.19,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948669.000000,292347.125000,32462.966797,2044.733276,448.766663,56.500000
46:49:11,1543162530,2018-11-25T16:15:30,2018-11-25T11:15:30,2.002,5618.87,14.31,14.51,15.94,848.34,850.80,206.000000,15.96,1.0299,197,0,14.642,2.05536,4.19,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948714.625000,292362.062500,32465.066406,2044.733276,448.766663,56.500000
46:49:41,1543162560,2018-11-25T16:16:00,2018-11-25T11:16:00,2.001,5619.86,14.28,14.44,15.97,848.55,850.66,206.533340,16.02,1.0298,197,0,14.640,2.06387,4.19,52793,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,948989.625000,292442.281250,32469.267578,2044.733276,448.766663,56.500000
46:50:11,1543162590,2018-11-25T16:16:30,2018-11-25T11:16:30,2.000,5620.86,14.26,14.50,15.91,848.37,850.66,206.899994,16.19,1.0299,197,0,14.640,2.06122,4.19,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949124.562500,292481.812500,32472.632813,2044.733276,448.766663,56.500000
46:50:41,1543162620,2018-11-25T16:17:00,2018-11-25T11:17:00,1.996,5621.86,14.23,14.50,15.90,848.35,850.63,204.616669,16.13,1.0300,197,0,14.642,2.05624,4.19,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949216.375000,292510.093750,32473.033203,2044.733276,448.766663,56.500000
46:51:11,1543162650,2018-11-25T16:17:30,2018-11-25T11:17:30,1.997,5622.85,14.20,14.40,15.90,848.38,850.64,207.883331,16.03,1.0301,197,0,14.642,2.05712,4.19,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949277.187500,292530.187500,32473.632813,2044.733276,448.766663,56.500000
46:51:41,1543162680,2018-11-25T16:18:00,2018-11-25T11:18:00,1.996,5623.85,14.17,14.33,15.82,848.46,850.65,208.483337,15.87,1.0302,197,0,14.639,2.04629,4.19,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949337.812500,292547.812500,32476.732422,2044.733276,448.766663,56.500000
46:52:11,1543162710,2018-11-25T16:18:30,2018-11-25T11:18:30,1.997,5624.85,14.12,14.35,15.80,848.40,850.60,204.699997,15.97,1.0303,197,0,14.639,2.05624,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949394.125000,292565.687500,32479.632813,2044.733276,448.766663,56.500000
46:52:41,1543162740,2018-11-25T16:19:00,2018-11-25T11:19:00,1.996,5625.84,14.09,14.33,15.73,848.38,850.54,203.800003,16.18,1.0304,197,0,14.639,2.05624,4.19,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949431.625000,292578.187500,32481.666016,2044.733276,448.766663,56.500000
46:53:11,1543162770,2018-11-25T16:19:30,2018-11-25T11:19:30,1.997,5626.84,14.05,14.28,15.73,848.36,850.54,205.533340,16.23,1.0305,197,0,14.639,2.05917,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949463.875000,292588.968750,32482.566406,2044.733276,448.766663,56.500000
46:53:41,1543162800,2018-11-25T16:20:00,2018-11-25T11:20:00,1.996,5627.84,14.02,14.21,15.70,848.42,850.55,205.083328,16.24,1.0306,197,0,14.639,2.05331,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949513.750000,292603.156250,32485.166016,2044.733276,448.766663,56.500000
46:54:11,1543162830,2018-11-25T16:20:30,2018-11-25T11:20:30,1.996,5628.83,13.99,14.21,15.69,848.47,850.71,206.466660,16.44,1.0309,197,0,14.639,2.06328,4.19,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949565.312500,292616.312500,32485.166016,2044.733276,448.766663,56.500000
46:54:41,1543162860,2018-11-25T16:21:00,2018-11-25T11:21:00,1.993,5629.83,13.96,14.23,15.63,848.48,850.61,204.399994,16.42,1.0309,197,0,14.638,2.04980,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949619.750000,292632.437500,32486.333984,2044.733276,448.766663,56.500000
46:55:11,1543162890,2018-11-25T16:21:30,2018-11-25T11:21:30,1.993,5630.83,13.93,14.14,15.59,848.36,850.64,205.833328,16.60,1.0310,197,0,14.637,2.05595,4.19,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949679.437500,292652.218750,32487.767578,2044.733276,448.766663,56.500000
46:55:41,1543162920,2018-11-25T16:22:00,2018-11-25T11:22:00,1.993,5631.82,13.90,14.11,15.60,848.49,850.70,204.666672,16.75,1.0312,197,0,14.637,2.06064,4.19,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949778.000000,292684.281250,32488.933594,2044.733276,448.766663,56.500000
46:56:11,1543162950,2018-11-25T16:22:30,2018-11-25T11:22:30,1.992,5632.82,13.88,14.07,15.49,848.47,850.75,204.616669,16.81,1.0313,197,0,14.635,2.04834,4.19,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949846.812500,292705.406250,32489.800781,2044.733276,448.766663,56.500000
46:56:41,1543162980,2018-11-25T16:23:00,2018-11-25T11:23:00,1.991,5633.81,13.85,14.09,15.54,848.43,850.61,200.566666,16.53,1.0313,197,0,14.637,2.04717,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949911.062500,292726.031250,32492.966797,2045.599976,448.766663,56.500000
46:57:11,1543163010,2018-11-25T16:23:30,2018-11-25T11:23:30,1.990,5634.81,13.83,14.02,15.49,848.46,850.82,204.149994,16.57,1.0316,196,0,14.636,2.04746,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949952.000000,292737.468750,32493.599609,2045.599976,448.766663,56.500000
46:57:41,1543163040,2018-11-25T16:24:00,2018-11-25T11:24:00,1.995,5635.81,13.80,13.97,15.48,848.38,850.74,203.066666,16.60,1.0316,196,0,14.667,2.06710,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950004.375000,292754.468750,32494.933594,2045.599976,448.766663,56.500000
46:58:11,1543163070,2018-11-25T16:24:30,2018-11-25T11:24:30,1.993,5636.80,13.76,13.95,15.43,848.44,850.75,207.100006,16.52,1.0318,196,0,14.663,2.04279,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950123.812500,292792.531250,32496.833984,2045.599976,448.766663,56.500000
46:58:41,1543163100,2018-11-25T16:25:00,2018-11-25T11:25:00,1.993,5637.80,13.73,13.84,15.41,848.47,850.71,205.699997,16.35,1.0319,196,0,14.663,2.06299,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950208.687500,292819.156250,32498.732422,2045.599976,448.766663,56.500000
46:59:11,1543163130,2018-11-25T16:25:30,2018-11-25T11:25:30,1.990,5638.79,13.69,13.83,15.41,848.32,850.76,205.333328,16.35,1.0321,196,0,14.662,2.05097,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950262.250000,292835.218750,32499.367188,2045.966675,448.766663,56.500000
46:59:41,1543163160,2018-11-25T16:26:00,2018-11-25T11:26:00,1.993,5639.79,13.65,13.76,15.35,848.43,850.77,204.933334,16.45,1.0322,196,0,14.662,2.04834,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950323.187500,292854.343750,32501.433594,2046.466675,448.766663,56.500000
47:00:11,1543163190,2018-11-25T16:26:30,2018-11-25T11:26:30,1.990,5640.79,13.61,13.73,15.30,848.54,850.65,203.966660,16.55,1.0322,196,0,14.662,2.05068,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950368.562500,292868.468750,32501.800781,2046.466675,448.766663,56.500000
47:00:41,1543163220,2018-11-25T16:27:00,2018-11-25T11:27:00,1.991,5641.78,13.59,13.64,15.28,848.36,850.73,201.483337,16.56,1.0324,196,0,14.661,2.05214,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950445.312500,292893.625000,32502.433594,2046.466675,448.766663,56.500000
47:01:11,1543163250,2018-11-25T16:27:30,2018-11-25T11:27:30,1.989,5642.78,13.54,13.64,15.24,848.35,850.71,203.616669,16.54,1.0326,196,0,14.659,2.05917,4.19,52950,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,950514.250000,292916.625000,32505.867188,2046.666626,448.833344,56.500000
47:01:41,1543163280,2018-11-25T16:28:00,2018-11-25T11:28:00,1.989,5643.78,13.51,13.58,15.16,848.41,850.83,204.516663,16.65,1.0328,196,0,14.661,2.05946,4.19,52955,1.133333,3.400000,3.900000,1.133333,3.400000,3.900000,950858.625000,293024.812500,32527.466797,2050.399902,449.733337,56.500000
47:02:11,1543163310,2018-11-25T16:28:30,2018-11-25T11:28:30,1.989,5644.77,13.48,13.58,15.18,848.44,850.73,201.199997,16.79,1.0328,195,0,14.659,2.05360,4.19,52961,0.733333,2.133333,3.233333,0.733333,2.133333,3.233333,951175.187500,293123.406250,32549.033203,2052.533447,450.500000,56.500000
47:02:41,1543163340,2018-11-25T16:29:00,2018-11-25T11:29:00,1.994,5645.77,13.44,13.57,15.13,848.37,850.78,206.166672,16.89,1.0330,195,0,14.692,2.06034,4.19,52966,0.200000,1.066667,1.066667,0.200000,1.066667,1.066667,951376.187500,293184.687500,32558.966797,2052.899902,450.500000,56.500000
47:03:11,1543163370,2018-11-25T16:29:30,2018-11-25T11:29:30,1.994,5646.76,13.42,13.52,15.09,848.35,850.74,206.666672,16.99,1.0330,195,0,14.692,2.06328,4.19,52971,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,951591.312500,293247.187500,32566.566406,2053.399902,450.500000,56.500000
47:03:41,1543163400,2018-11-25T16:30:00,2018-11-25T11:30:00,1.994,5647.76,13.38,13.51,15.05,848.41,850.67,204.133331,17.03,1.0331,195,0,14.691,2.05682,4.19,52976,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,951757.187500,293300.312500,32571.966797,2053.399902,450.500000,56.500000
47:04:11,1543163430,2018-11-25T16:30:30,2018-11-25T11:30:30,1.993,5648.76,13.36,13.47,15.06,848.36,850.75,205.333328,17.12,1.0332,195,0,14.692,2.05741,4.19,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951862.687500,293334.000000,32573.400391,2053.399902,450.500000,56.500000
47:04:41,1543163460,2018-11-25T16:31:00,2018-11-25T11:31:00,1.993,5649.75,13.36,13.42,15.04,848.36,850.91,206.600006,17.13,1.0334,195,0,14.692,2.05419,4.19,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951957.312500,293363.375000,32573.966797,2053.600098,450.500000,56.500000
47:05:11,1543163490,2018-11-25T16:31:30,2018-11-25T11:31:30,1.994,5650.75,13.33,13.40,14.97,848.33,850.73,205.983337,17.19,1.0333,195,0,14.691,2.06681,4.19,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952034.000000,293386.718750,32576.833984,2054.233398,450.500000,56.500000
47:05:41,1543163520,2018-11-25T16:32:00,2018-11-25T11:32:00,1.993,5651.74,13.30,13.38,14.99,848.34,850.84,202.483337,17.35,1.0335,195,0,14.689,2.06563,4.19,52996,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,952210.250000,293439.468750,32581.767578,2054.966553,450.500000,56.500000
47:06:11,1543163550,2018-11-25T16:32:30,2018-11-25T11:32:30,1.992,5652.74,13.29,13.39,14.95,848.35,850.76,205.566666,17.13,1.0335,195,0,14.690,2.06592,4.19,53000,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,952350.812500,293483.437500,32587.033203,2055.300049,450.500000,56.500000
47:06:41,1543163580,2018-11-25T16:33:00,2018-11-25T11:33:00,1.994,5653.74,13.28,13.36,14.95,848.40,850.84,206.883331,17.23,1.0336,195,0,14.690,2.06122,4.19,53005,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,952528.125000,293539.187500,32594.732422,2056.466553,450.500000,56.500000
47:07:11,1543163610,2018-11-25T16:33:30,2018-11-25T11:33:30,1.993,5654.73,13.26,13.36,14.88,848.38,850.74,204.133331,16.87,1.0336,195,0,14.689,2.06504,4.19,53009,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,952715.437500,293597.062500,32603.166016,2056.833252,450.500000,56.500000
47:07:41,1543163640,2018-11-25T16:34:00,2018-11-25T11:34:00,1.992,5655.73,13.25,13.35,14.93,848.41,850.75,206.350006,17.39,1.0336,195,0,14.691,2.06034,4.19,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952786.000000,293620.312500,32604.199219,2056.833252,450.500000,56.500000
47:08:11,1543163670,2018-11-25T16:34:30,2018-11-25T11:34:30,1.991,5656.72,13.22,13.38,14.89,848.38,850.72,203.283340,17.22,1.0337,195,0,14.689,2.05741,4.19,53018,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,952924.375000,293660.687500,32612.900391,2056.833252,450.500000,56.500000
47:08:41,1543163700,2018-11-25T16:35:00,2018-11-25T11:35:00,1.990,5657.72,13.21,13.32,14.86,848.41,850.70,204.350006,17.45,1.0337,194,0,14.687,2.05331,4.19,53022,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,953181.312500,293737.781250,32619.933594,2056.833252,450.500000,56.500000
47:09:11,1543163730,2018-11-25T16:35:30,2018-11-25T11:35:30,1.995,5658.72,13.20,13.31,14.84,848.36,850.80,205.600006,17.27,1.0339,194,0,14.722,2.06857,4.19,53026,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,953434.562500,293814.718750,32624.166016,2056.833252,450.500000,56.500000
47:09:41,1543163760,2018-11-25T16:36:00,2018-11-25T11:36:00,1.993,5659.71,13.20,13.27,14.83,848.46,850.80,206.566666,17.01,1.0339,194,0,14.722,2.05565,4.19,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953561.187500,293852.031250,32625.699219,2056.833252,450.500000,56.500000
47:10:11,1543163790,2018-11-25T16:36:30,2018-11-25T11:36:30,1.994,5660.71,13.18,13.25,14.82,848.37,850.88,204.000000,17.13,1.0340,194,0,14.721,2.06005,4.19,53035,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,953784.375000,293919.093750,32633.732422,2056.833252,450.500000,56.500000
47:10:41,1543163820,2018-11-25T16:37:00,2018-11-25T11:37:00,1.993,5661.71,13.16,13.20,14.83,848.35,850.71,202.616669,17.24,1.0339,194,0,14.723,2.06798,4.19,53039,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,953964.937500,293975.531250,32634.333984,2056.833252,450.500000,56.500000
47:11:11,1543163850,2018-11-25T16:37:30,2018-11-25T11:37:30,1.995,5662.70,13.16,13.24,14.80,848.48,850.87,207.533340,17.45,1.0341,194,0,14.721,2.06269,4.19,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954071.187500,294007.156250,32636.433594,2056.833252,450.500000,56.500000
47:11:41,1543163880,2018-11-25T16:38:00,2018-11-25T11:38:00,1.995,5663.70,13.14,13.21,14.80,848.45,850.82,205.033340,17.32,1.0341,194,0,14.719,2.05976,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954151.750000,294029.812500,32637.833984,2056.833252,450.500000,56.500000
47:12:11,1543163910,2018-11-25T16:38:30,2018-11-25T11:38:30,1.994,5664.69,13.13,13.18,14.80,848.48,850.72,202.833328,17.33,1.0340,194,0,14.719,2.05595,4.19,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954220.125000,294050.812500,32638.232422,2056.833252,450.500000,56.500000
47:12:41,1543163940,2018-11-25T16:39:00,2018-11-25T11:39:00,1.994,5665.69,13.12,13.20,14.77,848.43,850.82,204.233337,17.23,1.0342,194,0,14.718,2.06563,4.19,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954282.812500,294068.093750,32642.867188,2056.833252,450.500000,56.500000
47:13:11,1543163970,2018-11-25T16:39:30,2018-11-25T11:39:30,1.995,5666.69,13.11,13.19,14.77,848.32,850.77,204.449997,16.97,1.0342,194,0,14.721,2.06681,4.19,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954312.687500,294078.062500,32643.900391,2056.833252,450.500000,56.500000
47:13:41,1543164000,2018-11-25T16:40:00,2018-11-25T11:40:00,1.992,5667.68,13.09,13.17,14.75,848.41,850.77,205.300003,17.65,1.0342,194,0,14.719,2.06122,4.19,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954328.187500,294082.500000,32644.033203,2056.833252,450.500000,56.500000
47:14:11,1543164030,2018-11-25T16:40:30,2018-11-25T11:40:30,1.994,5668.68,13.07,13.14,14.76,848.38,850.75,207.466660,16.91,1.0343,194,0,14.719,2.05741,4.19,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954390.125000,294102.125000,32645.632813,2056.833252,450.500000,56.500000
47:14:41,1543164060,2018-11-25T16:41:00,2018-11-25T11:41:00,1.993,5669.67,13.05,13.16,14.70,848.49,850.86,204.816666,17.13,1.0345,194,0,14.718,2.06651,4.19,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954423.750000,294112.812500,32646.466797,2056.833252,450.500000,56.500000
47:15:11,1543164090,2018-11-25T16:41:30,2018-11-25T11:41:30,1.993,5670.67,13.05,13.15,14.72,848.34,850.78,203.066666,17.24,1.0344,194,0,14.718,2.05829,4.19,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954483.375000,294128.500000,32647.533203,2056.833252,450.500000,56.500000
47:15:41,1543164120,2018-11-25T16:42:00,2018-11-25T11:42:00,1.994,5671.67,13.03,13.08,14.65,848.37,850.71,204.516663,16.90,1.0344,194,0,14.719,2.07181,4.19,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954524.937500,294140.718750,32648.533203,2056.833252,450.500000,56.500000
47:16:11,1543164150,2018-11-25T16:42:30,2018-11-25T11:42:30,1.994,5672.66,13.02,13.09,14.65,848.40,850.71,204.666672,17.11,1.0344,194,0,14.718,2.06387,4.19,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954583.000000,294158.656250,32649.066406,2056.833252,450.500000,56.500000
47:16:41,1543164180,2018-11-25T16:43:00,2018-11-25T11:43:00,1.993,5673.66,13.00,13.10,14.69,848.35,850.82,205.833328,17.18,1.0346,194,0,14.717,2.06416,4.19,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954605.062500,294163.656250,32649.500000,2056.833252,450.500000,56.500000
47:17:11,1543164210,2018-11-25T16:43:30,2018-11-25T11:43:30,1.993,5674.65,12.99,13.08,14.63,848.46,850.95,206.866669,17.15,1.0348,194,0,14.719,2.06533,4.19,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954643.875000,294174.187500,32654.033203,2056.833252,450.500000,56.500000
47:17:41,1543164240,2018-11-25T16:44:00,2018-11-25T11:44:00,1.993,5675.65,12.97,13.05,14.62,848.46,850.80,203.733337,16.90,1.0347,194,0,14.718,2.05770,4.19,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954693.000000,294190.156250,32656.599609,2056.833252,450.500000,56.500000
47:18:11,1543164270,2018-11-25T16:44:30,2018-11-25T11:44:30,1.994,5676.65,12.95,13.00,14.66,848.33,850.83,201.350006,16.92,1.0348,194,0,14.713,2.07299,4.12,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954746.937500,294206.468750,32657.699219,2056.833252,450.500000,56.500000
47:18:41,1543164300,2018-11-25T16:45:00,2018-11-25T11:45:00,1.993,5677.64,12.95,12.83,14.57,848.41,850.99,202.316666,17.06,1.0350,194,0,14.711,2.07122,4.12,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954811.875000,294227.812500,32661.033203,2056.833252,450.500000,56.500000
47:19:11,1543164330,2018-11-25T16:45:30,2018-11-25T11:45:30,1.991,5678.64,12.91,12.64,14.59,848.39,851.25,205.583328,17.08,1.0355,194,0,14.707,2.05595,4.11,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954867.875000,294243.406250,32662.533203,2056.833252,450.500000,56.500000
47:19:41,1543164360,2018-11-25T16:46:00,2018-11-25T11:46:00,1.990,5679.64,12.89,12.54,14.56,848.42,851.41,203.699997,17.16,1.0358,194,0,14.707,2.05185,4.11,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954912.250000,294257.281250,32665.500000,2056.833252,450.500000,56.500000
47:20:11,1543164390,2018-11-25T16:46:30,2018-11-25T11:46:30,1.989,5680.63,12.85,12.42,14.52,848.45,851.57,200.449997,17.49,1.0361,194,0,14.705,2.06739,4.10,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954961.625000,294273.687500,32666.500000,2056.833252,450.500000,56.500000
47:20:41,1543164420,2018-11-25T16:47:00,2018-11-25T11:47:00,1.989,5681.63,12.82,12.28,14.48,848.33,851.65,202.316666,17.56,1.0363,192,0,14.703,2.05155,4.11,53001,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,955102.625000,294317.687500,32670.300781,2057.699951,450.500000,56.500000
47:21:11,1543164450,2018-11-25T16:47:30,2018-11-25T11:47:30,2.000,5682.62,12.81,12.21,14.46,848.43,851.78,205.800003,17.39,1.0365,192,0,14.769,2.07918,4.11,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955151.187500,294332.625000,32672.300781,2057.699951,450.500000,56.500000
47:21:41,1543164480,2018-11-25T16:48:00,2018-11-25T11:48:00,1.999,5683.62,12.78,12.09,14.42,848.31,851.87,205.016663,17.66,1.0367,192,0,14.765,2.07328,4.11,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955183.062500,294343.281250,32675.533203,2058.300049,450.500000,56.500000
47:22:11,1543164510,2018-11-25T16:48:30,2018-11-25T11:48:30,1.997,5684.62,12.75,12.05,14.43,848.29,851.84,207.050003,17.65,1.0368,192,0,14.768,2.07652,4.10,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955227.062500,294357.281250,32678.800781,2060.300049,450.500000,56.500000
47:22:41,1543164540,2018-11-25T16:49:00,2018-11-25T11:49:00,1.998,5685.61,12.72,11.98,14.38,848.19,851.93,205.300003,17.37,1.0370,192,0,14.767,2.07417,4.10,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955258.187500,294366.562500,32680.400391,2060.300049,450.500000,56.500000
47:23:11,1543164570,2018-11-25T16:49:30,2018-11-25T11:49:30,1.997,5686.61,12.71,11.93,14.37,848.46,852.01,208.866669,17.49,1.0371,192,0,14.763,2.06299,4.10,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955321.375000,294385.625000,32682.666016,2060.300049,450.500000,56.500000
47:23:41,1543164600,2018-11-25T16:50:00,2018-11-25T11:50:00,1.996,5687.61,12.68,11.88,14.36,848.41,852.09,207.166672,17.53,1.0373,192,0,14.764,2.06798,4.10,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955409.062500,294410.531250,32686.500000,2060.866699,450.500000,56.500000
47:24:11,1543164630,2018-11-25T16:50:30,2018-11-25T11:50:30,1.995,5688.61,12.67,11.83,14.33,848.49,852.17,206.750000,17.53,1.0375,192,0,14.764,2.07181,4.10,52894,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,955498.625000,294439.781250,32696.867188,2061.166748,450.500000,56.500000
47:24:41,1543164660,2018-11-25T16:51:00,2018-11-25T11:51:00,1.995,5689.60,12.63,11.77,14.29,848.37,852.23,203.716660,17.65,1.0377,192,0,14.760,2.06005,4.10,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955568.000000,294461.218750,32700.400391,2061.933350,451.266663,56.500000
47:25:11,1543164690,2018-11-25T16:51:30,2018-11-25T11:51:30,1.996,5690.60,12.62,11.75,14.34,848.42,852.23,204.750000,17.80,1.0377,192,0,14.761,2.06681,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955650.187500,294487.312500,32702.300781,2062.033447,451.366669,56.500000
47:25:41,1543164720,2018-11-25T16:52:00,2018-11-25T11:52:00,1.998,5691.59,12.60,11.68,14.24,848.32,852.23,202.816666,17.69,1.0378,192,0,14.760,2.07034,4.10,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955726.187500,294511.781250,32707.300781,2062.666748,452.000000,56.500000
47:26:11,1543164750,2018-11-25T16:52:30,2018-11-25T11:52:30,1.993,5692.59,12.58,11.64,14.26,848.40,852.35,203.550003,17.67,1.0380,192,0,14.759,2.07446,4.09,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955772.375000,294525.593750,32707.833984,2062.899902,452.233337,56.500000
47:26:41,1543164780,2018-11-25T16:53:00,2018-11-25T11:53:00,1.994,5693.59,12.56,11.59,14.18,848.35,852.35,206.066666,17.80,1.0381,192,0,14.759,2.06504,4.09,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955824.125000,294540.500000,32709.767578,2062.899902,452.233337,56.500000
47:27:11,1543164810,2018-11-25T16:53:30,2018-11-25T11:53:30,1.994,5694.58,12.54,11.58,14.19,848.43,852.37,203.566666,17.95,1.0382,192,0,14.761,2.08332,4.09,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955877.375000,294556.062500,32712.900391,2062.899902,452.233337,56.500000
47:27:41,1543164840,2018-11-25T16:54:00,2018-11-25T11:54:00,1.993,5695.58,12.53,11.54,14.19,848.51,852.27,205.550003,18.16,1.0381,192,0,14.759,2.07475,4.09,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955950.375000,294579.125000,32715.099609,2062.899902,452.233337,56.500000
47:28:11,1543164870,2018-11-25T16:54:30,2018-11-25T11:54:30,1.993,5696.57,12.51,11.53,14.21,848.44,852.43,206.516663,18.19,1.0383,192,0,14.760,2.06710,4.09,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956028.187500,294603.968750,32718.433594,2062.899902,452.233337,56.500000
47:28:41,1543164900,2018-11-25T16:55:00,2018-11-25T11:55:00,1.993,5697.57,12.50,11.52,14.14,848.44,852.42,207.649994,18.27,1.0384,192,0,14.759,2.06064,4.09,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956114.625000,294630.468750,32722.132813,2062.899902,452.233337,56.500000
47:29:11,1543164930,2018-11-25T16:55:30,2018-11-25T11:55:30,1.992,5698.57,12.48,11.49,14.13,848.39,852.44,205.699997,17.76,1.0385,192,0,14.758,2.06504,4.09,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956150.187500,294641.437500,32723.166016,2062.899902,452.233337,56.500000
47:29:41,1543164960,2018-11-25T16:56:00,2018-11-25T11:56:00,1.994,5699.56,12.45,11.43,14.10,848.48,852.37,203.600006,17.96,1.0385,192,0,14.759,2.07475,4.08,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956242.125000,294672.062500,32726.599609,2063.766602,452.233337,56.500000
47:30:11,1543164990,2018-11-25T16:56:30,2018-11-25T11:56:30,1.993,5700.56,12.44,11.43,14.06,848.45,852.37,207.233337,17.98,1.0385,192,0,14.757,2.07240,4.09,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956309.062500,294694.406250,32730.267578,2063.766602,452.233337,56.500000
47:30:41,1543165020,2018-11-25T16:57:00,2018-11-25T11:57:00,1.994,5701.56,12.40,11.43,14.07,848.51,852.33,205.850006,17.86,1.0386,192,0,14.759,2.07564,4.08,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956350.187500,294707.375000,32731.833984,2063.766602,452.233337,56.500000
47:31:11,1543165050,2018-11-25T16:57:30,2018-11-25T11:57:30,1.994,5702.55,12.39,11.38,14.07,848.39,852.41,204.699997,17.75,1.0388,192,0,14.757,2.06475,4.08,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956404.625000,294724.687500,32731.867188,2063.766602,452.233337,56.500000
47:31:41,1543165080,2018-11-25T16:58:00,2018-11-25T11:58:00,1.992,5703.55,12.37,11.40,14.02,848.39,852.38,205.883331,18.12,1.0388,192,0,14.757,2.07417,4.08,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956458.187500,294741.218750,32732.966797,2063.766602,452.233337,56.500000
47:32:11,1543165110,2018-11-25T16:58:30,2018-11-25T11:58:30,1.992,5704.54,12.36,11.37,13.99,848.42,852.34,206.583328,18.26,1.0388,192,0,14.756,2.06886,4.08,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956510.687500,294757.281250,32734.400391,2063.766602,452.233337,56.500000
47:32:41,1543165140,2018-11-25T16:59:00,2018-11-25T11:59:00,1.992,5705.54,12.33,11.39,13.98,848.34,852.48,204.883331,18.15,1.0391,192,0,14.757,2.06475,4.08,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956569.187500,294773.625000,32734.632813,2063.766602,452.233337,56.500000
47:33:11,1543165170,2018-11-25T16:59:30,2018-11-25T11:59:30,1.993,5706.54,12.31,11.49,13.98,848.48,852.03,207.116669,17.64,1.0386,192,0,14.765,2.06651,4.19,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956622.687500,294790.000000,32739.033203,2063.766602,452.233337,56.500000
47:33:41,1543165200,2018-11-25T17:00:00,2018-11-25T12:00:00,1.995,5707.53,12.31,11.76,13.98,848.37,851.65,206.000000,18.03,1.0381,192,0,14.770,2.07888,4.19,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956673.437500,294805.593750,32743.033203,2064.100098,452.233337,56.500000
47:34:11,1543165230,2018-11-25T17:00:30,2018-11-25T12:00:30,1.996,5708.53,12.31,12.02,13.94,848.40,851.52,206.000000,17.91,1.0380,192,0,14.770,2.07800,4.19,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956709.312500,294815.937500,32743.867188,2064.633301,452.233337,56.500000
47:34:41,1543165260,2018-11-25T17:01:00,2018-11-25T12:01:00,1.997,5709.52,12.33,12.15,13.95,848.39,851.18,203.533340,18.09,1.0375,192,0,14.773,2.06857,4.19,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956760.562500,294832.656250,32745.199219,2064.633301,452.233337,56.500000
47:35:11,1543165290,2018-11-25T17:01:30,2018-11-25T12:01:30,1.998,5710.52,12.34,12.30,14.02,848.42,850.89,206.983337,17.96,1.0371,192,0,14.774,2.07682,4.19,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956813.875000,294849.937500,32746.333984,2065.366699,452.233337,56.500000
47:35:41,1543165320,2018-11-25T17:02:00,2018-11-25T12:02:00,1.999,5711.52,12.35,12.43,13.95,848.55,850.71,204.933334,17.98,1.0368,192,0,14.778,2.07358,4.19,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956840.000000,294858.312500,32748.000000,2065.500000,452.233337,56.500000
47:36:11,1543165350,2018-11-25T17:02:30,2018-11-25T12:02:30,1.999,5712.52,12.34,12.47,14.01,848.32,850.74,206.050003,18.06,1.0369,192,0,14.780,2.06857,4.19,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956909.062500,294879.343750,32749.433594,2065.500000,452.233337,56.500000
47:36:41,1543165380,2018-11-25T17:03:00,2018-11-25T12:03:00,2.000,5713.52,12.36,12.59,14.02,848.37,850.63,206.899994,18.03,1.0367,192,0,14.780,2.07564,4.19,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956955.625000,294893.375000,32749.900391,2065.500000,452.233337,56.500000
47:37:11,1543165410,2018-11-25T17:03:30,2018-11-25T12:03:30,2.001,5714.51,12.39,12.65,13.98,848.31,850.70,206.316666,18.01,1.0367,192,0,14.780,2.06681,4.19,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957011.187500,294910.218750,32750.867188,2066.366699,453.100006,56.500000
47:37:41,1543165440,2018-11-25T17:04:00,2018-11-25T12:04:00,2.001,5715.51,12.39,12.70,14.02,848.36,850.55,206.899994,18.08,1.0365,192,0,14.781,2.07888,4.19,52742,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,957075.000000,294931.437500,32754.333984,2066.899902,453.633331,56.500000
47:38:11,1543165470,2018-11-25T17:04:30,2018-11-25T12:04:30,2.003,5716.51,12.41,12.77,14.02,848.33,850.49,206.516663,18.22,1.0363,192,0,14.782,2.08568,4.19,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957127.312500,294948.875000,32756.500000,2068.100098,453.966675,56.500000
47:38:41,1543165500,2018-11-25T17:05:00,2018-11-25T12:05:00,2.003,5717.51,12.41,12.77,14.05,848.35,850.31,207.550003,18.17,1.0361,192,0,14.783,2.08154,4.19,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957183.312500,294965.531250,32757.732422,2068.100098,453.966675,56.500000
47:39:11,1543165530,2018-11-25T17:05:30,2018-11-25T12:05:30,2.002,5718.51,12.42,12.82,14.05,848.53,850.44,206.600006,18.08,1.0363,192,0,14.783,2.06710,4.19,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957221.062500,294976.656250,32758.732422,2069.100098,453.966675,56.500000
47:39:41,1543165560,2018-11-25T17:06:00,2018-11-25T12:06:00,2.004,5719.51,12.42,12.83,14.04,848.40,850.26,207.216660,18.13,1.0360,192,0,14.784,2.08420,4.19,52778,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,957276.687500,294993.343750,32761.632813,2070.800049,453.966675,56.500000
47:40:11,1543165590,2018-11-25T17:06:30,2018-11-25T12:06:30,2.004,5720.51,12.45,12.87,14.06,848.32,850.38,203.449997,17.98,1.0361,192,0,14.784,2.07151,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957334.937500,295009.593750,32764.033203,2071.566650,453.966675,56.500000
47:40:41,1543165620,2018-11-25T17:07:00,2018-11-25T12:07:00,2.005,5721.51,12.46,12.88,14.11,848.58,850.36,206.583328,17.99,1.0360,192,0,14.785,2.08007,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957397.437500,295028.937500,32765.300781,2071.566650,453.966675,56.500000
47:41:11,1543165650,2018-11-25T17:07:30,2018-11-25T12:07:30,2.003,5722.51,12.46,12.90,14.11,848.40,850.46,202.616669,18.18,1.0361,192,0,14.782,2.07593,4.19,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957437.875000,295042.000000,32766.132813,2071.566650,453.966675,56.500000
47:41:41,1543165680,2018-11-25T17:08:00,2018-11-25T12:08:00,2.002,5723.51,12.49,12.91,14.10,848.42,850.32,205.233337,18.47,1.0358,192,0,14.783,2.07800,4.19,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957475.875000,295053.812500,32768.000000,2071.566650,453.966675,56.500000
47:42:11,1543165710,2018-11-25T17:08:30,2018-11-25T12:08:30,2.003,5724.51,12.49,12.93,14.13,848.32,850.32,206.399994,17.97,1.0359,192,0,14.784,2.06210,4.19,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957519.375000,295067.937500,32770.734375,2072.100098,453.966675,56.500000
47:42:41,1543165740,2018-11-25T17:09:00,2018-11-25T12:09:00,2.004,5725.51,12.51,12.95,14.06,848.41,850.34,208.516663,17.97,1.0358,192,0,14.785,2.07240,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957582.625000,295086.906250,32772.964844,2072.933350,454.466675,56.500000
47:43:11,1543165770,2018-11-25T17:09:30,2018-11-25T12:09:30,2.003,5726.51,12.53,12.96,14.13,848.43,850.37,206.149994,18.09,1.0358,192,0,14.783,2.07092,4.19,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957630.625000,295101.031250,32773.964844,2073.300049,454.833344,56.500000
47:43:41,1543165800,2018-11-25T17:10:00,2018-11-25T12:10:00,2.003,5727.51,12.52,12.96,14.13,848.36,850.31,205.816666,17.79,1.0357,192,0,14.785,2.07269,4.19,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957684.812500,295117.906250,32775.066406,2073.300049,454.833344,56.500000
47:44:11,1543165830,2018-11-25T17:10:30,2018-11-25T12:10:30,2.004,5728.51,12.54,12.96,14.14,848.35,850.31,205.399994,17.90,1.0357,192,0,14.785,2.07652,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957711.625000,295126.093750,32776.398438,2073.300049,454.833344,56.500000
47:44:41,1543165860,2018-11-25T17:11:00,2018-11-25T12:11:00,2.004,5729.51,12.56,12.96,14.17,848.40,850.26,206.816666,18.39,1.0355,192,0,14.781,2.07475,4.19,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957784.625000,295147.375000,32778.765625,2073.300049,454.833344,56.500000
47:45:11,1543165890,2018-11-25T17:11:30,2018-11-25T12:11:30,2.003,5730.51,12.56,12.99,14.14,848.46,850.31,204.600006,18.62,1.0355,192,0,14.783,2.07063,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957846.812500,295167.906250,32780.101563,2073.300049,454.833344,56.500000
47:45:41,1543165920,2018-11-25T17:12:00,2018-11-25T12:12:00,2.004,5731.51,12.58,13.00,14.19,848.32,850.28,208.716660,18.40,1.0354,192,0,14.784,2.06886,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957895.750000,295181.687500,32781.632813,2073.466553,454.833344,56.500000
47:46:11,1543165950,2018-11-25T17:12:30,2018-11-25T12:12:30,2.003,5732.51,12.57,13.00,14.19,848.40,850.31,209.233337,18.37,1.0355,192,0,14.784,2.06475,4.19,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957951.000000,295200.125000,32784.035156,2074.166748,454.833344,56.500000
47:46:41,1543165980,2018-11-25T17:13:00,2018-11-25T12:13:00,2.003,5733.51,12.59,13.04,14.23,848.42,850.28,208.016663,18.25,1.0354,192,0,14.785,2.07800,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957998.687500,295216.031250,32788.066406,2075.033447,454.833344,56.500000
47:47:11,1543166010,2018-11-25T17:13:30,2018-11-25T12:13:30,2.003,5734.51,12.61,13.02,14.23,848.37,850.38,206.100006,18.21,1.0355,192,0,14.785,2.07122,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958056.187500,295234.812500,32788.699219,2075.266602,454.833344,56.500000
47:47:41,1543166040,2018-11-25T17:14:00,2018-11-25T12:14:00,2.001,5735.51,12.62,13.01,14.22,848.34,850.42,206.983337,18.42,1.0355,192,0,14.785,2.06945,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958132.375000,295257.906250,32789.898438,2076.000000,454.833344,56.500000
47:48:11,1543166070,2018-11-25T17:14:30,2018-11-25T12:14:30,2.003,5736.50,12.62,13.04,14.25,848.29,850.42,208.783340,18.28,1.0355,192,0,14.784,2.07122,4.19,52903,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,958195.062500,295277.968750,32791.933594,2077.000000,455.066681,56.500000
47:48:41,1543166100,2018-11-25T17:15:00,2018-11-25T12:15:00,2.002,5737.50,12.63,13.02,14.24,848.44,850.35,206.233337,18.24,1.0354,192,0,14.784,2.07505,4.19,52909,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,958274.250000,295301.781250,32796.632813,2077.633301,455.700012,56.500000
47:49:11,1543166130,2018-11-25T17:15:30,2018-11-25T12:15:30,2.004,5738.51,12.64,13.01,14.22,848.39,850.37,205.883331,18.65,1.0353,192,0,14.784,2.07534,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958371.000000,295333.187500,32799.132813,2077.633301,455.700012,56.500000
47:49:41,1543166160,2018-11-25T17:16:00,2018-11-25T12:16:00,2.002,5739.51,12.64,13.05,14.23,848.44,850.32,206.683334,18.14,1.0353,192,0,14.785,2.07888,4.19,52921,0.000000,0.333333,0.433333,0.000000,0.333333,0.433333,958516.812500,295381.812500,32802.199219,2077.933350,456.000000,56.500000
47:50:11,1543166190,2018-11-25T17:16:30,2018-11-25T12:16:30,2.004,5740.51,12.65,13.02,14.28,848.31,850.34,207.449997,18.19,1.0353,192,0,14.784,2.07181,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958578.812500,295399.687500,32804.535156,2078.500000,456.566681,56.500000
47:50:41,1543166220,2018-11-25T17:17:00,2018-11-25T12:17:00,2.003,5741.51,12.65,13.02,14.29,848.39,850.29,207.183334,18.30,1.0352,192,0,14.785,2.08125,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958650.687500,295420.968750,32806.167969,2078.633301,456.566681,56.500000
47:51:11,1543166250,2018-11-25T17:17:30,2018-11-25T12:17:30,2.002,5742.51,12.66,13.04,14.25,848.41,850.29,207.383331,18.59,1.0351,192,0,14.785,2.06769,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958719.625000,295440.812500,32808.101563,2079.366699,456.566681,56.500000
47:51:41,1543166280,2018-11-25T17:18:00,2018-11-25T12:18:00,2.004,5743.51,12.67,13.04,14.26,848.41,850.44,204.866669,18.60,1.0353,192,0,14.785,2.07446,4.19,52944,5.500000,6.233333,6.233333,5.500000,6.233333,6.233333,959561.437500,295704.781250,32826.535156,2079.600098,456.566681,56.500000
47:52:11,1543166310,2018-11-25T17:18:30,2018-11-25T12:18:30,2.002,5744.51,12.67,13.03,14.27,848.28,850.42,205.816666,18.72,1.0353,192,0,14.784,2.07210,4.19,52950,17.500000,20.566668,21.166666,17.400000,20.566668,21.166666,961768.687500,296394.468750,32892.035156,2080.166748,457.066681,56.500000
47:52:41,1543166340,2018-11-25T17:19:00,2018-11-25T12:19:00,2.003,5745.51,12.67,13.02,14.32,848.41,850.36,205.566666,18.55,1.0352,192,0,14.784,2.07623,4.19,52955,3.233333,4.000000,4.366667,3.233333,4.000000,4.366667,962386.375000,296583.625000,32909.800781,2080.766602,457.433319,56.500000
47:53:11,1543166370,2018-11-25T17:19:30,2018-11-25T12:19:30,2.003,5746.51,12.68,13.04,14.27,848.35,850.39,205.250000,18.21,1.0352,192,0,14.785,2.06210,4.19,52960,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,962563.375000,296640.093750,32918.601563,2081.399902,457.433319,56.500000
47:53:41,1543166400,2018-11-25T17:20:00,2018-11-25T12:20:00,2.003,5747.51,12.68,13.01,14.30,848.35,850.26,204.866669,18.55,1.0350,192,0,14.784,2.08243,4.19,52966,0.900000,2.033333,2.033333,0.900000,2.033333,2.033333,962841.000000,296726.593750,32930.933594,2082.899902,457.433319,56.500000
47:54:11,1543166430,2018-11-25T17:20:30,2018-11-25T12:20:30,2.004,5748.51,12.68,13.03,14.31,848.43,850.36,203.050003,18.35,1.0352,192,0,14.783,2.08007,4.19,52971,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,962959.437500,296764.937500,32937.933594,2082.899902,457.433319,56.500000
47:54:41,1543166460,2018-11-25T17:21:00,2018-11-25T12:21:00,2.002,5749.51,12.69,13.03,14.32,848.30,850.28,205.066666,18.33,1.0350,192,0,14.784,2.07888,4.19,52976,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,963259.750000,296853.718750,32942.964844,2082.899902,457.433319,56.500000
47:55:11,1543166490,2018-11-25T17:21:30,2018-11-25T12:21:30,2.001,5750.51,12.70,13.00,14.32,848.27,850.39,205.316666,18.88,1.0351,192,0,14.785,2.06886,4.19,52981,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,963486.375000,296925.218750,32948.000000,2082.899902,457.433319,56.500000
47:55:41,1543166520,2018-11-25T17:22:00,2018-11-25T12:22:00,2.004,5751.51,12.72,13.07,14.31,848.37,850.41,206.466660,18.73,1.0351,192,0,14.785,2.07122,4.19,52986,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,963669.312500,296984.468750,32951.464844,2082.899902,457.433319,56.500000
47:56:11,1543166550,2018-11-25T17:22:30,2018-11-25T12:22:30,2.003,5752.51,12.74,13.04,14.35,848.32,850.40,205.966660,18.33,1.0350,192,0,14.785,2.08095,4.19,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963775.437500,297018.125000,32954.800781,2082.899902,457.433319,56.500000
47:56:41,1543166580,2018-11-25T17:23:00,2018-11-25T12:23:00,2.004,5753.51,12.76,13.08,14.37,848.37,850.53,205.333328,18.58,1.0351,192,0,14.783,2.07417,4.19,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963883.000000,297052.968750,32957.035156,2083.766602,457.433319,56.500000
47:57:11,1543166610,2018-11-25T17:23:30,2018-11-25T12:23:30,2.004,5754.51,12.79,13.08,14.38,848.36,850.52,205.449997,18.35,1.0350,192,0,14.785,2.08213,4.19,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963977.625000,297081.625000,32959.199219,2083.766602,457.433319,56.500000
47:57:41,1543166640,2018-11-25T17:24:00,2018-11-25T12:24:00,2.004,5755.51,12.81,13.14,14.42,848.35,850.39,204.083328,18.22,1.0347,192,0,14.784,2.07564,4.19,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964127.812500,297127.312500,32961.000000,2083.766602,457.433319,56.500000
47:58:11,1543166670,2018-11-25T17:24:30,2018-11-25T12:24:30,2.004,5756.51,12.82,13.14,14.43,848.35,850.41,205.533340,17.97,1.0347,192,0,14.785,2.07446,4.19,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964189.625000,297146.031250,32962.667969,2083.766602,457.433319,56.500000
47:58:41,1543166700,2018-11-25T17:25:00,2018-11-25T12:25:00,2.004,5757.51,12.85,13.16,14.44,848.32,850.51,204.633331,17.65,1.0348,192,0,14.784,2.07269,4.19,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964267.625000,297170.406250,32965.500000,2083.766602,457.433319,56.500000
47:59:11,1543166730,2018-11-25T17:25:30,2018-11-25T12:25:30,2.004,5758.51,12.86,13.17,14.47,848.32,850.48,207.350006,17.95,1.0347,192,0,14.785,2.07358,4.19,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964360.687500,297200.625000,32968.199219,2083.766602,457.433319,56.500000
47:59:41,1543166760,2018-11-25T17:26:00,2018-11-25T12:26:00,2.004,5759.51,12.89,13.19,14.49,848.37,850.40,206.449997,17.77,1.0345,192,0,14.786,2.07387,4.19,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964441.437500,297225.093750,32969.800781,2083.766602,457.433319,56.500000
48:00:11,1543166790,2018-11-25T17:26:30,2018-11-25T12:26:30,2.004,5760.52,12.90,13.22,14.50,848.39,850.40,205.533340,18.19,1.0344,192,0,14.785,2.06710,4.19,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964503.375000,297243.125000,32970.566406,2083.766602,457.433319,56.500000
48:00:41,1543166820,2018-11-25T17:27:00,2018-11-25T12:27:00,2.005,5761.52,12.92,13.27,14.51,848.31,850.32,207.183334,17.92,1.0343,192,0,14.787,2.06739,4.19,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964582.000000,297265.312500,32971.265625,2083.766602,457.433319,56.500000
48:01:11,1543166850,2018-11-25T17:27:30,2018-11-25T12:27:30,2.006,5762.52,12.94,13.25,14.53,848.33,850.42,207.649994,18.06,1.0343,192,0,14.785,2.06563,4.19,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964639.625000,297284.500000,32973.699219,2083.766602,457.433319,56.500000
48:01:41,1543166880,2018-11-25T17:28:00,2018-11-25T12:28:00,2.006,5763.53,12.96,13.29,14.59,848.30,850.33,205.899994,18.02,1.0341,192,0,14.787,2.07918,4.19,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964747.750000,297320.531250,32978.066406,2083.766602,457.433319,56.500000
48:02:11,1543166910,2018-11-25T17:28:30,2018-11-25T12:28:30,2.005,5764.53,13.00,13.29,14.60,848.35,850.46,205.766663,17.74,1.0342,192,0,14.787,2.06828,4.19,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964806.250000,297340.062500,32980.300781,2083.766602,457.433319,56.500000
48:02:41,1543166940,2018-11-25T17:29:00,2018-11-25T12:29:00,2.007,5765.53,13.03,13.35,14.62,848.32,850.30,206.949997,17.62,1.0339,192,0,14.786,2.07947,4.19,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964841.750000,297350.875000,32981.800781,2083.766602,457.433319,56.500000
48:03:11,1543166970,2018-11-25T17:29:30,2018-11-25T12:29:30,2.007,5766.54,13.06,13.38,14.64,848.18,850.40,208.433334,17.83,1.0339,192,0,14.787,2.07593,4.19,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964906.937500,297370.875000,32983.535156,2083.766602,457.433319,56.500000
48:03:41,1543167000,2018-11-25T17:30:00,2018-11-25T12:30:00,2.007,5767.54,13.11,13.42,14.68,848.40,850.49,207.366669,17.86,1.0338,192,0,14.788,2.06945,4.19,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964953.437500,297384.000000,32984.433594,2083.766602,457.433319,56.500000
48:04:11,1543167030,2018-11-25T17:30:30,2018-11-25T12:30:30,2.009,5768.55,13.15,13.49,14.72,848.29,850.40,207.250000,17.83,1.0335,192,0,14.790,2.08332,4.19,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965004.937500,297401.062500,32984.433594,2083.766602,457.433319,56.500000
48:04:41,1543167060,2018-11-25T17:31:00,2018-11-25T12:31:00,2.010,5769.55,13.19,13.51,14.77,848.21,850.27,207.899994,17.63,1.0332,192,0,14.788,2.07918,4.19,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965041.875000,297411.937500,32984.433594,2083.766602,457.433319,56.500000
48:05:11,1543167090,2018-11-25T17:31:30,2018-11-25T12:31:30,2.011,5770.56,13.23,13.58,14.81,848.20,850.34,206.166672,17.50,1.0332,193,0,14.791,2.07770,4.19,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965087.062500,297425.656250,32985.433594,2083.766602,457.433319,56.500000
48:05:41,1543167120,2018-11-25T17:32:00,2018-11-25T12:32:00,2.006,5771.56,13.27,13.64,14.84,848.27,850.33,208.516663,17.64,1.0330,193,0,14.759,2.07711,4.19,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965135.625000,297438.968750,32986.667969,2083.766602,457.433319,56.500000
48:06:11,1543167150,2018-11-25T17:32:30,2018-11-25T12:32:30,2.007,5772.57,13.31,13.68,14.85,848.29,850.29,206.500000,17.61,1.0328,193,0,14.759,2.06739,4.19,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965179.437500,297452.343750,32988.699219,2083.766602,457.433319,56.500000
48:06:41,1543167180,2018-11-25T17:33:00,2018-11-25T12:33:00,2.007,5773.57,13.37,13.75,14.95,848.25,850.23,204.949997,17.42,1.0325,193,0,14.761,2.06416,4.19,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965267.625000,297478.593750,32992.398438,2083.766602,457.433319,56.500000
48:07:11,1543167210,2018-11-25T17:33:30,2018-11-25T12:33:30,2.008,5774.57,13.42,13.83,14.95,848.30,850.22,208.583328,17.47,1.0323,193,0,14.761,2.07034,4.19,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965355.375000,297506.625000,32993.933594,2083.766602,457.433319,56.500000
48:07:41,1543167240,2018-11-25T17:34:00,2018-11-25T12:34:00,2.010,5775.58,13.46,13.88,15.01,848.28,850.27,208.533340,17.42,1.0322,194,0,14.762,2.07682,4.19,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965400.375000,297520.781250,32994.167969,2083.933350,457.600006,56.500000
48:08:11,1543167270,2018-11-25T17:34:30,2018-11-25T12:34:30,2.004,5776.58,13.51,13.97,15.06,848.22,850.16,202.783340,17.37,1.0319,194,0,14.728,2.06064,4.19,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965431.375000,297531.093750,32996.500000,2084.633301,458.299988,56.500000
48:08:41,1543167300,2018-11-25T17:35:00,2018-11-25T12:35:00,2.005,5777.58,13.57,14.01,15.10,848.22,850.14,208.399994,17.13,1.0317,194,0,14.729,2.06739,4.19,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965494.812500,297550.843750,32997.398438,2084.633301,458.299988,56.500000
48:09:11,1543167330,2018-11-25T17:35:30,2018-11-25T12:35:30,2.005,5778.58,13.61,14.10,15.20,848.20,850.13,206.350006,17.22,1.0315,194,0,14.726,2.06916,4.19,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965562.125000,297572.812500,33000.199219,2084.633301,458.299988,56.500000
48:09:41,1543167360,2018-11-25T17:36:00,2018-11-25T12:36:00,2.008,5779.59,13.66,14.08,15.20,848.30,850.05,206.833328,17.15,1.0313,194,0,14.727,2.07770,4.12,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965627.812500,297591.375000,33004.566406,2084.633301,458.299988,56.500000
48:10:11,1543167390,2018-11-25T17:36:30,2018-11-25T12:36:30,2.009,5780.59,13.69,13.98,15.27,848.22,850.27,206.949997,17.07,1.0314,194,0,14.724,2.07092,4.11,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965665.000000,297603.781250,33007.464844,2084.633301,458.299988,56.500000
48:10:41,1543167420,2018-11-25T17:37:00,2018-11-25T12:37:00,2.008,5781.60,13.72,13.96,15.27,848.15,850.48,208.100006,16.98,1.0316,194,0,14.723,2.07947,4.11,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965726.125000,297623.187500,33009.867188,2084.633301,458.299988,56.500000
48:11:11,1543167450,2018-11-25T17:37:30,2018-11-25T12:37:30,2.009,5782.60,13.76,13.90,15.32,848.20,850.57,207.716660,16.74,1.0316,194,0,14.724,2.06651,4.11,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965758.187500,297633.125000,33011.398438,2084.633301,458.299988,56.500000
48:11:41,1543167480,2018-11-25T17:38:00,2018-11-25T12:38:00,2.008,5783.61,13.78,13.86,15.36,848.17,850.64,207.399994,16.54,1.0316,194,0,14.722,2.07034,4.11,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965796.812500,297646.000000,33012.964844,2084.633301,458.299988,56.500000
48:12:11,1543167510,2018-11-25T17:38:30,2018-11-25T12:38:30,2.008,5784.61,13.81,13.82,15.38,848.17,850.72,207.949997,16.72,1.0316,194,0,14.723,2.07918,4.11,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965850.937500,297661.625000,33014.132813,2084.633301,458.299988,56.500000
48:12:41,1543167540,2018-11-25T17:39:00,2018-11-25T12:39:00,2.009,5785.62,13.83,13.79,15.38,848.14,850.79,205.916672,16.91,1.0316,194,0,14.722,2.07387,4.11,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965876.687500,297669.968750,33014.832031,2084.633301,458.299988,56.500000
48:13:11,1543167570,2018-11-25T17:39:30,2018-11-25T12:39:30,2.010,5786.63,13.87,13.78,15.43,848.26,850.89,208.199997,16.74,1.0315,194,0,14.722,2.08450,4.11,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965891.000000,297674.187500,33015.101563,2084.633301,458.299988,56.500000
48:13:41,1543167600,2018-11-25T17:40:00,2018-11-25T12:40:00,2.010,5787.63,13.89,13.78,15.47,848.28,850.83,207.350006,17.25,1.0314,194,0,14.721,2.07063,4.10,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965943.187500,297690.281250,33015.699219,2084.633301,458.299988,56.500000
48:14:11,1543167630,2018-11-25T17:40:30,2018-11-25T12:40:30,2.012,5788.64,13.92,13.81,15.49,848.12,850.88,208.166672,16.77,1.0313,195,0,14.721,2.07446,4.10,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965996.375000,297705.656250,33016.332031,2084.633301,458.299988,56.500000
48:14:41,1543167660,2018-11-25T17:41:00,2018-11-25T12:41:00,2.006,5789.64,13.94,13.81,15.52,848.03,850.90,204.583328,16.61,1.0313,195,0,14.689,2.06828,4.10,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966046.625000,297718.625000,33016.898438,2084.633301,458.299988,56.500000
48:15:11,1543167690,2018-11-25T17:41:30,2018-11-25T12:41:30,2.005,5790.64,13.98,13.85,15.56,848.09,851.00,207.683334,16.73,1.0313,195,0,14.687,2.06739,4.10,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966094.187500,297731.000000,33017.964844,2084.633301,458.299988,56.500000
48:15:41,1543167720,2018-11-25T17:42:00,2018-11-25T12:42:00,2.006,5791.65,14.03,13.87,15.61,848.13,850.91,207.550003,16.64,1.0310,195,0,14.688,2.07210,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966170.937500,297748.562500,33020.035156,2084.633301,458.299988,56.500000
48:16:11,1543167750,2018-11-25T17:42:30,2018-11-25T12:42:30,2.006,5792.65,14.06,13.88,15.60,848.12,850.95,205.583328,16.35,1.0309,195,0,14.690,2.06269,4.10,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966536.937500,297816.187500,33020.332031,2084.633301,458.299988,56.500000
48:16:41,1543167780,2018-11-25T17:43:00,2018-11-25T12:43:00,2.007,5793.65,14.10,13.93,15.64,848.19,851.02,207.399994,16.27,1.0309,195,0,14.690,2.07534,4.10,52859,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,966934.812500,297888.656250,33021.933594,2084.633301,458.299988,56.500000
48:17:11,1543167810,2018-11-25T17:43:30,2018-11-25T12:43:30,2.008,5794.66,14.14,13.99,15.69,848.10,850.99,206.600006,16.10,1.0307,195,0,14.690,2.06240,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967141.312500,297928.562500,33024.632813,2084.633301,458.299988,56.500000
48:17:41,1543167840,2018-11-25T17:44:00,2018-11-25T12:44:00,2.007,5795.66,14.18,14.00,15.74,848.15,850.93,209.283340,16.50,1.0305,195,0,14.689,2.06651,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967223.375000,297944.656250,33025.601563,2084.633301,458.299988,56.500000
48:18:11,1543167870,2018-11-25T17:44:30,2018-11-25T12:44:30,2.009,5796.66,14.23,14.03,15.78,848.06,850.84,207.133331,16.17,1.0302,195,0,14.689,2.07240,4.09,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967278.187500,297959.625000,33026.199219,2084.633301,458.299988,56.500000
48:18:41,1543167900,2018-11-25T17:45:00,2018-11-25T12:45:00,2.009,5797.67,14.26,14.10,15.80,848.19,850.79,208.983337,16.15,1.0300,195,0,14.692,2.07505,4.09,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967326.375000,297975.687500,33026.964844,2084.633301,458.299988,56.500000
48:19:11,1543167930,2018-11-25T17:45:30,2018-11-25T12:45:30,2.010,5798.68,14.31,14.11,15.84,848.13,850.96,206.449997,16.20,1.0301,195,0,14.693,2.06975,4.09,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967357.875000,297985.968750,33027.367188,2084.633301,458.299988,56.500000
48:19:41,1543167960,2018-11-25T17:46:00,2018-11-25T12:46:00,2.012,5799.68,14.35,14.14,15.89,848.09,850.87,207.483337,16.45,1.0298,196,0,14.691,2.07034,4.09,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967383.187500,297993.781250,33027.933594,2084.633301,458.299988,56.500000
48:20:11,1543167990,2018-11-25T17:46:30,2018-11-25T12:46:30,2.007,5800.69,14.39,14.22,15.94,848.14,850.97,206.166672,16.84,1.0297,196,0,14.659,2.07417,4.09,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967441.187500,298013.093750,33029.464844,2084.633301,458.299988,56.500000
48:20:41,1543168020,2018-11-25T17:47:00,2018-11-25T12:47:00,2.006,5801.69,14.42,14.27,15.97,848.18,850.96,209.133331,16.74,1.0296,196,0,14.659,2.06328,4.08,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967500.250000,298032.812500,33031.832031,2084.633301,458.299988,56.500000
48:21:11,1543168050,2018-11-25T17:47:30,2018-11-25T12:47:30,2.008,5802.69,14.44,14.28,16.00,848.13,850.83,208.050003,16.20,1.0294,196,0,14.661,2.07210,4.09,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967543.437500,298045.468750,33033.035156,2084.633301,458.299988,56.500000
48:21:41,1543168080,2018-11-25T17:48:00,2018-11-25T12:48:00,2.009,5803.70,14.47,14.30,16.03,848.03,850.85,208.600006,15.87,1.0294,196,0,14.660,2.05800,4.08,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967573.437500,298055.343750,33033.035156,2084.633301,458.299988,56.500000
48:22:11,1543168110,2018-11-25T17:48:30,2018-11-25T12:48:30,2.010,5804.71,14.51,14.33,16.07,848.22,850.92,207.333328,15.78,1.0293,196,0,14.660,2.07711,4.09,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967642.125000,298075.000000,33033.566406,2084.633301,458.299988,56.500000
48:22:41,1543168140,2018-11-25T17:49:00,2018-11-25T12:49:00,2.011,5805.71,14.53,14.41,16.08,848.08,850.73,209.466660,15.75,1.0290,197,0,14.661,2.07092,4.08,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967665.437500,298081.937500,33034.566406,2084.633301,458.299988,56.500000
48:23:11,1543168170,2018-11-25T17:49:30,2018-11-25T12:49:30,2.004,5806.71,14.58,14.43,16.14,848.10,850.88,206.066666,15.79,1.0290,197,0,14.633,2.06769,4.09,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967717.625000,298098.906250,33035.132813,2084.633301,458.299988,56.500000
48:23:41,1543168200,2018-11-25T17:50:00,2018-11-25T12:50:00,2.004,5807.72,14.61,14.50,16.15,848.05,850.74,208.033340,15.78,1.0287,197,0,14.632,2.05595,4.09,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967799.187500,298124.781250,33037.132813,2084.633301,458.299988,56.500000
48:24:11,1543168230,2018-11-25T17:50:30,2018-11-25T12:50:30,2.006,5808.72,14.65,14.54,16.19,848.06,850.71,208.083328,15.73,1.0285,197,0,14.633,2.06798,4.08,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967856.250000,298142.281250,33038.332031,2084.633301,458.299988,56.500000
48:24:41,1543168260,2018-11-25T17:51:00,2018-11-25T12:51:00,2.007,5809.72,14.71,14.58,16.27,848.01,850.80,208.966660,15.73,1.0284,197,0,14.635,2.06034,4.08,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967883.625000,298151.218750,33039.066406,2084.633301,458.299988,56.500000
48:25:11,1543168290,2018-11-25T17:51:30,2018-11-25T12:51:30,2.008,5810.73,14.77,14.62,16.32,848.06,850.64,210.800003,15.74,1.0280,197,0,14.635,2.06739,4.08,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967914.812500,298159.843750,33039.464844,2084.633301,458.299988,56.500000
48:25:41,1543168320,2018-11-25T17:52:00,2018-11-25T12:52:00,2.009,5811.73,14.83,14.65,16.33,847.92,850.81,208.766663,15.80,1.0280,197,0,14.635,2.05917,4.08,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967960.000000,298174.031250,33040.367188,2084.633301,458.299988,56.500000
48:26:11,1543168350,2018-11-25T17:52:30,2018-11-25T12:52:30,2.011,5812.74,14.89,14.72,16.39,847.93,850.80,207.066666,16.23,1.0277,198,0,14.636,2.07181,4.08,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968015.000000,298191.906250,33041.464844,2084.633301,458.299988,56.500000
48:26:41,1543168380,2018-11-25T17:53:00,2018-11-25T12:53:00,2.009,5813.74,14.94,15.01,16.45,847.98,850.48,206.750000,15.86,1.0272,198,0,14.612,2.07092,4.19,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968056.625000,298204.500000,33042.300781,2084.633301,458.299988,56.500000
48:27:11,1543168410,2018-11-25T17:53:30,2018-11-25T12:53:30,2.012,5814.75,15.02,15.31,16.51,847.92,850.07,207.483337,15.68,1.0264,199,0,14.620,2.06387,4.19,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968090.250000,298215.000000,33042.734375,2084.633301,458.299988,56.500000
48:27:41,1543168440,2018-11-25T17:54:00,2018-11-25T12:54:00,2.009,5815.76,15.10,15.63,16.65,847.86,849.70,207.699997,15.53,1.0257,199,0,14.590,2.06563,4.19,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968130.125000,298226.281250,33045.867188,2084.933350,458.299988,56.500000
48:28:11,1543168470,2018-11-25T17:54:30,2018-11-25T12:54:30,2.010,5816.76,15.17,15.89,16.67,847.93,849.45,207.866669,15.49,1.0251,199,0,14.592,2.05712,4.19,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968172.000000,298239.437500,33047.699219,2085.500000,458.299988,56.500000
48:28:41,1543168500,2018-11-25T17:55:00,2018-11-25T12:55:00,2.013,5817.77,15.26,16.06,16.78,847.90,849.33,206.416672,15.50,1.0247,200,0,14.596,2.06093,4.19,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968229.812500,298255.656250,33049.964844,2085.500000,458.299988,56.500000
48:29:11,1543168530,2018-11-25T17:55:30,2018-11-25T12:55:30,2.009,5818.78,15.36,16.27,16.84,847.84,849.26,207.566666,15.53,1.0242,200,0,14.565,2.05800,4.19,52644,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,968435.812500,298319.312500,33054.367188,2085.500000,458.299988,56.500000
48:29:41,1543168560,2018-11-25T17:56:00,2018-11-25T12:56:00,2.011,5819.78,15.43,16.46,16.92,847.89,848.96,208.266663,15.36,1.0236,200,0,14.568,2.05390,4.19,52656,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,968616.250000,298378.062500,33057.101563,2085.500000,458.299988,56.500000
48:30:11,1543168590,2018-11-25T17:56:30,2018-11-25T12:56:30,2.013,5820.79,15.49,16.58,16.99,847.87,848.93,208.883331,15.20,1.0234,201,0,14.569,2.06122,4.19,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968680.687500,298397.812500,33057.101563,2085.500000,458.299988,56.500000
48:30:41,1543168620,2018-11-25T17:57:00,2018-11-25T12:57:00,2.009,5821.80,15.57,16.72,17.10,847.85,848.91,206.533340,15.06,1.0231,201,0,14.538,2.05507,4.19,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968704.625000,298405.781250,33057.167969,2085.500000,458.299988,56.500000
48:31:11,1543168650,2018-11-25T17:57:30,2018-11-25T12:57:30,2.011,5822.80,15.63,16.85,17.16,847.90,848.77,207.350006,14.97,1.0227,201,0,14.542,2.05038,4.19,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968729.750000,298414.125000,33058.832031,2085.500000,458.299988,56.500000
48:31:41,1543168680,2018-11-25T17:58:00,2018-11-25T12:58:00,2.014,5823.81,15.69,16.94,17.20,847.85,848.60,204.666672,14.97,1.0223,202,0,14.541,2.05712,4.19,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968772.812500,298426.625000,33059.898438,2085.500000,458.299988,56.500000
48:32:11,1543168710,2018-11-25T17:58:30,2018-11-25T12:58:30,2.009,5824.81,15.75,17.05,17.23,847.95,848.70,204.199997,14.93,1.0222,202,0,14.511,2.05126,4.19,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968820.562500,298439.781250,33061.964844,2085.500000,458.299988,56.500000
48:32:41,1543168740,2018-11-25T17:59:00,2018-11-25T12:59:00,2.009,5825.82,15.77,17.13,17.33,847.92,848.53,205.850006,14.83,1.0219,202,0,14.514,2.05507,4.19,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968877.000000,298458.031250,33063.632813,2085.500000,458.299988,56.500000
48:33:11,1543168770,2018-11-25T17:59:30,2018-11-25T12:59:30,2.010,5826.83,15.81,17.20,17.38,847.84,848.53,207.533340,14.88,1.0218,202,0,14.514,2.05185,4.19,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968956.125000,298482.187500,33064.898438,2085.500000,458.299988,56.500000
48:33:41,1543168800,2018-11-25T18:00:00,2018-11-25T13:00:00,2.010,5827.83,15.84,17.25,17.37,847.91,848.31,206.850006,14.84,1.0214,203,0,14.515,2.05888,4.19,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969043.375000,298508.343750,33065.765625,2085.500000,458.299988,56.500000
48:34:11,1543168830,2018-11-25T18:00:30,2018-11-25T13:00:30,2.006,5828.84,15.86,17.32,17.45,847.99,848.31,206.333328,15.08,1.0213,203,0,14.484,2.05360,4.19,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969126.375000,298535.093750,33068.367188,2085.500000,458.299988,56.500000
48:34:41,1543168860,2018-11-25T18:01:00,2018-11-25T13:01:00,2.005,5829.84,15.89,17.38,17.42,847.79,848.30,202.466660,14.80,1.0212,203,0,14.483,2.04512,4.19,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969192.375000,298557.000000,33069.898438,2085.500000,458.299988,56.500000
48:35:11,1543168890,2018-11-25T18:01:30,2018-11-25T13:01:30,2.007,5830.84,15.91,17.44,17.46,847.84,848.27,205.583328,14.84,1.0211,203,0,14.486,2.05185,4.19,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969234.625000,298568.406250,33071.832031,2085.500000,458.299988,56.500000
48:35:41,1543168920,2018-11-25T18:02:00,2018-11-25T13:02:00,2.008,5831.85,15.95,17.43,17.50,847.84,848.29,205.966660,14.78,1.0210,203,0,14.487,2.05917,4.19,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969306.000000,298590.906250,33073.667969,2085.500000,458.299988,56.500000
48:36:11,1543168950,2018-11-25T18:02:30,2018-11-25T13:02:30,2.010,5832.85,15.98,17.51,17.52,847.77,848.24,205.333328,14.83,1.0208,203,0,14.486,2.05155,4.19,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969380.625000,298614.625000,33077.765625,2085.500000,458.299988,56.500000
48:36:41,1543168980,2018-11-25T18:03:00,2018-11-25T13:03:00,2.009,5833.86,16.02,17.52,17.55,847.75,848.25,206.883331,14.86,1.0207,203,0,14.487,2.05448,4.19,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969436.187500,298630.218750,33078.734375,2085.500000,458.299988,56.500000
48:37:11,1543169010,2018-11-25T18:03:30,2018-11-25T13:03:30,2.010,5834.86,16.06,17.60,17.61,847.82,848.17,205.133331,14.85,1.0204,203,0,14.488,2.04221,4.19,52801,0.000000,0.433333,0.733333,0.000000,0.433333,0.733333,969545.062500,298662.468750,33085.398438,2086.800049,458.733337,56.933334
48:37:41,1543169040,2018-11-25T18:04:00,2018-11-25T13:04:00,2.010,5835.87,16.10,17.66,17.65,847.70,848.08,205.366669,14.60,1.0202,203,0,14.489,2.05682,4.19,52810,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,969638.125000,298691.000000,33090.898438,2088.100098,459.166656,57.366665
48:38:11,1543169070,2018-11-25T18:04:30,2018-11-25T13:04:30,2.012,5836.87,16.15,17.69,17.65,847.73,848.02,208.116669,14.60,1.0199,204,0,14.488,2.05800,4.19,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969719.000000,298717.781250,33093.199219,2088.100098,459.166656,57.366665
48:38:41,1543169100,2018-11-25T18:05:00,2018-11-25T13:05:00,2.010,5837.88,16.17,17.73,17.70,847.65,848.02,204.000000,14.56,1.0199,204,0,14.474,2.04688,4.19,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969869.875000,298763.281250,33093.867188,2088.100098,459.166656,57.366665
48:39:11,1543169130,2018-11-25T18:05:30,2018-11-25T13:05:30,2.011,5838.89,16.19,17.70,17.73,847.84,847.99,206.133331,14.80,1.0197,204,0,14.472,2.04805,4.19,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969914.812500,298778.031250,33094.332031,2088.100098,459.166656,57.366665
48:39:41,1543169160,2018-11-25T18:06:00,2018-11-25T13:06:00,2.012,5839.90,16.21,17.78,17.76,847.68,847.91,206.600006,15.10,1.0196,205,0,14.474,2.05185,4.19,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969969.000000,298794.562500,33094.632813,2088.100098,459.166656,57.366665
48:40:11,1543169190,2018-11-25T18:06:30,2018-11-25T13:06:30,2.006,5840.90,16.23,17.78,17.78,847.76,848.03,205.399994,14.64,1.0197,205,0,14.443,2.03813,4.19,52849,0.000000,0.633333,1.266667,0.000000,0.633333,1.266667,970072.187500,298828.562500,33104.800781,2091.266602,459.799988,57.366665
48:40:41,1543169220,2018-11-25T18:07:00,2018-11-25T13:07:00,2.007,5841.90,16.25,17.84,17.84,847.73,847.97,206.699997,14.57,1.0195,205,0,14.444,2.05097,4.19,52857,0.000000,0.233333,0.333333,0.000000,0.233333,0.333333,970156.812500,298851.406250,33108.964844,2092.433350,460.033325,57.366665
48:41:11,1543169250,2018-11-25T18:07:30,2018-11-25T13:07:30,2.008,5842.91,16.27,17.86,17.83,847.69,848.02,206.183334,14.57,1.0195,205,0,14.442,2.05214,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970210.562500,298867.500000,33109.132813,2092.433350,460.033325,57.366665
48:41:41,1543169280,2018-11-25T18:08:00,2018-11-25T13:08:00,2.007,5843.91,16.30,17.89,17.83,847.65,847.99,204.250000,14.58,1.0194,205,0,14.443,2.04571,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970280.125000,298886.156250,33110.132813,2092.433350,460.033325,57.366665
48:42:11,1543169310,2018-11-25T18:08:30,2018-11-25T13:08:30,2.006,5844.91,16.33,17.91,17.90,847.60,848.06,206.216660,14.61,1.0193,205,0,14.444,2.04600,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970363.812500,298913.875000,33110.867188,2092.433350,460.033325,57.366665
48:42:41,1543169340,2018-11-25T18:09:00,2018-11-25T13:09:00,2.006,5845.92,16.37,17.94,17.90,847.82,848.16,203.899994,14.67,1.0193,205,0,14.445,2.05272,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970429.187500,298935.656250,33112.800781,2093.266602,460.033325,57.366665
48:43:11,1543169370,2018-11-25T18:09:30,2018-11-25T13:09:30,2.008,5846.92,16.40,17.93,17.93,847.76,848.10,206.533340,14.86,1.0191,205,0,14.445,2.04308,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970482.687500,298951.968750,33114.300781,2093.266602,460.033325,57.366665
48:43:41,1543169400,2018-11-25T18:10:00,2018-11-25T13:10:00,2.008,5847.93,16.43,17.98,17.95,847.85,848.07,207.733337,15.04,1.0190,205,0,14.445,2.05243,4.19,52899,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,970587.062500,298986.562500,33117.398438,2094.133301,460.033325,57.366665
48:44:11,1543169430,2018-11-25T18:10:30,2018-11-25T13:10:30,2.010,5848.93,16.45,18.01,17.97,847.77,848.07,209.516663,14.88,1.0189,205,0,14.445,2.03667,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970676.250000,299016.312500,33118.601563,2094.133301,460.033325,57.366665
48:44:41,1543169460,2018-11-25T18:11:00,2018-11-25T13:11:00,2.007,5849.94,16.47,18.02,18.05,847.75,848.04,206.550003,14.51,1.0188,205,0,14.444,2.04775,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970724.250000,299032.312500,33118.734375,2094.133301,460.033325,57.366665
48:45:11,1543169490,2018-11-25T18:11:30,2018-11-25T13:11:30,2.010,5850.94,16.50,18.06,18.06,847.78,848.14,208.233337,14.48,1.0188,206,0,14.446,2.05009,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970769.437500,299047.375000,33120.199219,2094.133301,460.033325,57.366665
48:45:41,1543169520,2018-11-25T18:12:00,2018-11-25T13:12:00,2.005,5851.94,16.52,18.06,18.07,847.78,848.16,205.216660,14.49,1.0188,206,0,14.415,2.04834,4.19,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970812.687500,299061.781250,33122.332031,2094.366699,460.033325,57.366665
48:46:11,1543169550,2018-11-25T18:12:30,2018-11-25T13:12:30,2.005,5852.95,16.54,18.05,18.13,847.76,848.03,206.133331,14.71,1.0185,206,0,14.416,2.03173,4.19,52931,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,970876.375000,299081.812500,33127.867188,2095.800049,460.033325,57.366665
48:46:41,1543169580,2018-11-25T18:13:00,2018-11-25T13:13:00,2.004,5853.95,16.57,18.05,18.15,847.75,848.07,201.550003,14.81,1.0185,206,0,14.417,2.04425,4.19,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970913.062500,299092.687500,33129.367188,2095.866699,460.033325,57.366665
48:47:11,1543169610,2018-11-25T18:13:30,2018-11-25T13:13:30,2.007,5854.95,16.60,18.05,18.14,847.63,848.19,206.949997,14.86,1.0185,206,0,14.418,2.04863,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970971.437500,299111.218750,33129.832031,2095.866699,460.033325,57.366665
48:47:41,1543169640,2018-11-25T18:14:00,2018-11-25T13:14:00,2.006,5855.95,16.61,18.09,18.17,847.84,848.29,205.933334,14.59,1.0186,206,0,14.417,2.04834,4.19,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971020.000000,299123.812500,33130.699219,2095.866699,460.033325,57.366665
48:48:11,1543169670,2018-11-25T18:14:30,2018-11-25T13:14:30,2.005,5856.96,16.64,18.11,18.20,847.78,848.32,208.266663,14.57,1.0185,206,0,14.416,2.04454,4.19,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971066.125000,299136.281250,33130.832031,2095.866699,460.033325,57.366665
48:48:41,1543169700,2018-11-25T18:15:00,2018-11-25T13:15:00,2.006,5857.96,16.68,18.13,18.22,847.84,848.34,208.416672,14.43,1.0184,206,0,14.417,2.04542,4.19,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971138.562500,299156.156250,33133.464844,2095.866699,460.033325,57.366665
48:49:11,1543169730,2018-11-25T18:15:30,2018-11-25T13:15:30,2.008,5858.97,16.69,18.13,18.23,847.85,848.28,207.233337,14.54,1.0183,206,0,14.417,2.05068,4.19,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971185.375000,299167.812500,33134.167969,2095.866699,460.033325,57.366665
48:49:41,1543169760,2018-11-25T18:16:00,2018-11-25T13:16:00,2.008,5859.97,16.71,18.12,18.25,847.68,848.25,206.216660,13.93,1.0183,206,0,14.417,2.04629,4.19,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971249.812500,299185.593750,33134.734375,2095.866699,460.033325,57.366665
48:50:11,1543169790,2018-11-25T18:16:30,2018-11-25T13:16:30,2.007,5860.98,16.73,18.13,18.33,847.65,848.25,206.699997,13.71,1.0182,206,0,14.417,2.03900,4.19,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971312.687500,299204.156250,33136.734375,2095.866699,460.033325,57.366665
48:50:41,1543169820,2018-11-25T18:17:00,2018-11-25T13:17:00,2.009,5861.98,16.74,18.14,18.30,847.71,848.22,205.933334,13.61,1.0181,206,0,14.417,2.04250,4.19,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971364.625000,299221.468750,33139.101563,2095.866699,460.033325,57.366665
48:51:11,1543169850,2018-11-25T18:17:30,2018-11-25T13:17:30,2.009,5862.99,16.77,18.14,18.31,847.66,848.16,206.550003,13.67,1.0180,206,0,14.416,2.04221,4.19,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971405.000000,299233.812500,33140.398438,2095.866699,460.033325,57.366665
48:51:41,1543169880,2018-11-25T18:18:00,2018-11-25T13:18:00,2.009,5863.99,16.79,18.12,18.35,847.52,848.21,207.250000,13.72,1.0179,206,0,14.417,2.05331,4.19,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971464.000000,299252.937500,33141.566406,2095.866699,460.033325,57.366665
48:52:11,1543169910,2018-11-25T18:18:30,2018-11-25T13:18:30,2.009,5865.00,16.81,18.16,18.37,847.70,848.31,206.100006,13.78,1.0180,206,0,14.417,2.03754,4.19,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971515.062500,299269.968750,33143.300781,2097.133301,460.033325,57.366665
48:52:41,1543169940,2018-11-25T18:19:00,2018-11-25T13:19:00,2.009,5866.00,16.82,18.14,18.36,847.68,848.38,208.316666,13.80,1.0180,206,0,14.419,2.04104,4.19,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971566.562500,299285.625000,33145.500000,2098.466553,460.033325,57.366665
48:53:11,1543169970,2018-11-25T18:19:30,2018-11-25T13:19:30,2.009,5867.00,16.83,18.14,18.34,847.69,848.33,204.850006,13.77,1.0179,206,0,14.418,2.05536,4.19,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971675.625000,299319.812500,33146.332031,2098.466553,460.033325,57.366665
48:53:41,1543170000,2018-11-25T18:20:00,2018-11-25T13:20:00,2.009,5868.01,16.85,18.16,18.40,847.56,848.38,208.250000,14.08,1.0179,206,0,14.417,2.04629,4.19,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971741.375000,299339.281250,33149.699219,2098.466553,460.033325,57.366665
48:54:11,1543170030,2018-11-25T18:20:30,2018-11-25T13:20:30,2.005,5869.01,16.85,18.12,18.38,847.65,848.43,203.833328,13.96,1.0180,206,0,14.418,2.03667,4.19,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971789.875000,299352.687500,33151.500000,2098.466553,460.033325,57.366665
48:54:41,1543170060,2018-11-25T18:21:00,2018-11-25T13:21:00,2.008,5870.02,16.86,18.15,18.42,847.59,848.45,207.516663,13.87,1.0180,206,0,14.416,2.04162,4.19,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971833.625000,299365.656250,33153.300781,2098.466553,460.033325,57.366665
48:55:11,1543170090,2018-11-25T18:21:30,2018-11-25T13:21:30,2.008,5871.02,16.86,18.13,18.42,847.65,848.40,207.766663,13.98,1.0179,206,0,14.418,2.04542,4.19,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971873.437500,299378.156250,33153.765625,2098.466553,460.033325,57.366665
48:55:41,1543170120,2018-11-25T18:22:00,2018-11-25T13:22:00,2.006,5872.02,16.88,18.13,18.44,847.60,848.35,206.966660,13.85,1.0178,206,0,14.418,2.03580,4.19,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971928.375000,299394.812500,33154.167969,2098.466553,460.033325,57.366665
48:56:11,1543170150,2018-11-25T18:22:30,2018-11-25T13:22:30,2.008,5873.03,16.87,18.10,18.43,847.67,848.40,203.266663,14.12,1.0179,206,0,14.417,2.05302,4.19,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971968.937500,299408.312500,33154.167969,2098.466553,460.033325,57.366665
48:56:41,1543170180,2018-11-25T18:23:00,2018-11-25T13:23:00,2.008,5874.03,16.86,18.13,18.45,847.56,848.38,204.816666,13.80,1.0179,206,0,14.415,2.03900,4.19,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972022.812500,299426.281250,33156.765625,2098.466553,460.033325,57.366665
48:57:11,1543170210,2018-11-25T18:23:30,2018-11-25T13:23:30,2.011,5875.04,16.87,18.10,18.43,847.63,848.30,202.949997,13.67,1.0178,206,0,14.417,2.04046,4.19,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972095.437500,299449.687500,33156.765625,2098.466553,460.033325,57.366665
48:57:41,1543170240,2018-11-25T18:24:00,2018-11-25T13:24:00,2.009,5876.04,16.87,18.09,18.42,847.52,848.40,204.699997,13.65,1.0179,206,0,14.416,2.05360,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972151.875000,299467.562500,33156.867188,2098.466553,460.033325,57.366665
48:58:11,1543170270,2018-11-25T18:24:30,2018-11-25T13:24:30,2.006,5877.04,16.86,18.09,18.44,847.49,848.30,206.300003,13.58,1.0178,206,0,14.417,2.04746,4.19,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972206.937500,299485.406250,33159.632813,2098.466553,460.033325,57.366665
48:58:41,1543170300,2018-11-25T18:25:00,2018-11-25T13:25:00,2.009,5878.05,16.86,18.08,18.44,847.67,848.43,206.750000,13.81,1.0180,206,0,14.417,2.04834,4.19,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972256.937500,299501.687500,33161.035156,2098.466553,460.033325,57.366665
48:59:11,1543170330,2018-11-25T18:25:30,2018-11-25T13:25:30,2.007,5879.05,16.86,18.07,18.44,847.61,848.53,206.633331,14.03,1.0181,206,0,14.417,2.04775,4.19,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972307.875000,299518.687500,33161.964844,2098.533447,460.033325,57.366665
48:59:41,1543170360,2018-11-25T18:26:00,2018-11-25T13:26:00,2.009,5880.06,16.86,18.07,18.47,847.52,848.43,205.366669,14.10,1.0179,206,0,14.417,2.04308,4.19,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972351.875000,299533.375000,33164.167969,2099.333252,460.033325,57.366665
49:00:11,1543170390,2018-11-25T18:26:30,2018-11-25T13:26:30,2.009,5881.06,16.86,18.02,18.40,847.56,848.38,206.883331,13.83,1.0179,206,0,14.417,2.04863,4.19,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972413.625000,299552.000000,33165.398438,2099.333252,460.033325,57.366665
49:00:41,1543170420,2018-11-25T18:27:00,2018-11-25T13:27:00,2.008,5882.07,16.85,18.05,18.44,847.51,848.30,204.766663,13.71,1.0178,206,0,14.415,2.04133,4.19,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972452.187500,299563.375000,33165.398438,2099.333252,460.033325,57.366665
49:01:11,1543170450,2018-11-25T18:27:30,2018-11-25T13:27:30,2.010,5883.07,16.87,18.05,18.45,847.58,848.32,206.816666,13.82,1.0178,206,0,14.416,2.04542,4.19,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972481.000000,299571.281250,33167.832031,2099.333252,460.033325,57.366665
49:01:41,1543170480,2018-11-25T18:28:00,2018-11-25T13:28:00,2.008,5884.08,16.86,18.07,18.45,847.52,848.32,207.416672,13.67,1.0178,206,0,14.416,2.03900,4.19,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972514.250000,299581.968750,33169.734375,2099.333252,460.033325,57.366665
49:02:11,1543170510,2018-11-25T18:28:30,2018-11-25T13:28:30,2.006,5885.08,16.86,18.05,18.48,847.61,848.38,206.466660,13.46,1.0179,206,0,14.415,2.03842,4.19,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972546.812500,299592.343750,33169.734375,2099.333252,460.033325,57.366665
49:02:41,1543170540,2018-11-25T18:29:00,2018-11-25T13:29:00,2.008,5886.08,16.86,18.05,18.39,847.45,848.40,203.350006,13.68,1.0179,206,0,14.417,2.05565,4.19,53083,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,972842.000000,299683.375000,33177.667969,2099.333252,460.033325,57.366665
49:03:11,1543170570,2018-11-25T18:29:30,2018-11-25T13:29:30,2.006,5887.09,16.86,18.04,18.44,847.52,848.43,206.449997,13.61,1.0180,206,0,14.417,2.04571,4.19,53086,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,973366.250000,299841.718750,33197.367188,2099.333252,460.033325,57.366665
49:03:41,1543170600,2018-11-25T18:30:00,2018-11-25T13:30:00,2.008,5888.09,16.87,18.05,18.46,847.55,848.43,207.283340,13.70,1.0179,206,0,14.417,2.04571,4.19,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973429.875000,299859.187500,33198.500000,2099.333252,460.033325,57.366665
49:04:11,1543170630,2018-11-25T18:30:30,2018-11-25T13:30:30,2.003,5889.09,16.87,18.04,18.47,847.51,848.40,215.050003,13.98,1.0179,206,0,14.417,2.03434,4.19,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973464.937500,299868.125000,33201.132813,2099.333252,460.033325,57.366665
49:04:41,1543170660,2018-11-25T18:31:00,2018-11-25T13:31:00,2.006,5890.10,16.85,18.07,18.42,847.45,848.35,207.766663,13.66,1.0179,206,0,14.416,2.05097,4.19,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973499.750000,299878.468750,33201.667969,2099.333252,460.033325,57.366665
49:05:11,1543170690,2018-11-25T18:31:30,2018-11-25T13:31:30,2.002,5891.10,16.85,18.06,18.44,847.58,848.33,209.416672,13.49,1.0179,206,0,14.417,2.04629,4.19,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973527.312500,299886.718750,33201.800781,2099.333252,460.033325,57.366665
49:05:41,1543170720,2018-11-25T18:32:00,2018-11-25T13:32:00,2.006,5892.10,16.84,17.97,18.42,847.43,848.43,208.050003,13.45,1.0181,206,0,14.410,2.03813,4.12,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973571.625000,299900.031250,33202.632813,2099.333252,460.033325,57.366665
49:06:11,1543170750,2018-11-25T18:32:30,2018-11-25T13:32:30,2.004,5893.10,16.82,17.82,18.44,847.49,848.64,203.550003,13.70,1.0184,206,0,14.408,2.03289,4.12,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973621.437500,299913.187500,33204.234375,2099.833252,460.033325,57.366665
49:06:41,1543170780,2018-11-25T18:33:00,2018-11-25T13:33:00,2.006,5894.11,16.79,17.67,18.40,847.52,848.78,205.433334,13.72,1.0186,206,0,14.405,2.03987,4.11,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973655.437500,299920.937500,33205.132813,2100.199951,460.033325,57.366665
49:07:11,1543170810,2018-11-25T18:33:30,2018-11-25T13:33:30,2.000,5895.11,16.78,17.54,18.39,847.46,848.91,209.100006,13.52,1.0188,206,0,14.403,2.04805,4.12,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973685.000000,299927.500000,33205.734375,2100.199951,460.033325,57.366665
49:07:41,1543170840,2018-11-25T18:34:00,2018-11-25T13:34:00,2.000,5896.10,16.74,17.43,18.32,847.52,848.95,206.133331,13.46,1.0190,206,0,14.403,2.04805,4.11,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973703.437500,299933.656250,33207.199219,2100.199951,460.033325,57.366665
49:08:11,1543170870,2018-11-25T18:34:30,2018-11-25T13:34:30,1.999,5897.10,16.72,17.36,18.36,847.52,849.11,207.233337,13.71,1.0193,206,0,14.400,2.03813,4.11,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973768.250000,299955.281250,33211.066406,2100.199951,460.033325,57.366665
49:08:41,1543170900,2018-11-25T18:35:00,2018-11-25T13:35:00,2.000,5898.10,16.68,17.26,18.27,847.30,849.19,204.566666,13.48,1.0195,206,0,14.398,2.03609,4.11,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973800.250000,299964.468750,33212.035156,2100.199951,460.033325,57.366665
49:09:11,1543170930,2018-11-25T18:35:30,2018-11-25T13:35:30,1.994,5899.10,16.66,17.18,18.25,847.50,849.33,205.899994,13.42,1.0198,206,0,14.398,2.03842,4.11,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973826.125000,299972.593750,33212.035156,2100.199951,460.033325,57.366665
49:09:41,1543170960,2018-11-25T18:36:00,2018-11-25T13:36:00,1.997,5900.09,16.62,17.14,18.25,847.39,849.23,206.016663,13.50,1.0198,206,0,14.397,2.03754,4.10,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973879.812500,299988.843750,33212.601563,2100.199951,460.033325,57.366665
49:10:11,1543170990,2018-11-25T18:36:30,2018-11-25T13:36:30,1.998,5901.09,16.57,17.04,18.19,847.37,849.19,203.633331,13.53,1.0199,206,0,14.397,2.04221,4.10,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973919.312500,300001.218750,33214.035156,2100.199951,460.033325,57.366665
49:10:41,1543171020,2018-11-25T18:37:00,2018-11-25T13:37:00,1.996,5902.08,16.55,16.92,18.16,847.35,849.19,212.750000,13.49,1.0200,206,0,14.397,2.02708,4.10,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973950.375000,300011.593750,33215.500000,2100.199951,460.033325,57.366665
49:11:11,1543171050,2018-11-25T18:37:30,2018-11-25T13:37:30,1.994,5903.08,16.52,16.91,18.10,847.41,849.35,205.316666,13.68,1.0203,206,0,14.396,2.03551,4.11,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973994.562500,300025.437500,33216.234375,2100.199951,460.033325,57.366665
49:11:41,1543171080,2018-11-25T18:38:00,2018-11-25T13:38:00,1.994,5904.08,16.49,16.87,18.08,847.44,849.36,216.133331,13.43,1.0204,206,0,14.394,2.01232,4.10,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974034.562500,300038.093750,33216.367188,2100.199951,460.033325,57.366665
49:12:11,1543171110,2018-11-25T18:38:30,2018-11-25T13:38:30,1.991,5905.07,16.45,16.77,18.06,847.21,849.26,210.416672,13.37,1.0205,206,0,14.394,2.02505,4.10,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974060.562500,300046.562500,33216.367188,2100.199951,460.033325,57.366665
49:12:41,1543171140,2018-11-25T18:39:00,2018-11-25T13:39:00,1.993,5906.07,16.42,16.73,18.05,847.37,849.50,202.800003,13.76,1.0208,206,0,14.393,2.04367,4.10,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974085.812500,300054.906250,33216.367188,2100.199951,460.033325,57.366665
49:13:11,1543171170,2018-11-25T18:39:30,2018-11-25T13:39:30,1.994,5907.06,16.38,16.69,17.99,847.41,849.40,202.916672,13.53,1.0209,206,0,14.393,2.03522,4.10,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974140.625000,300071.062500,33216.367188,2100.199951,460.033325,57.366665
49:13:41,1543171200,2018-11-25T18:40:00,2018-11-25T13:40:00,1.994,5908.06,16.35,16.63,17.95,847.28,849.35,203.916672,13.61,1.0209,206,0,14.393,2.02708,4.10,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974172.937500,300081.437500,33216.367188,2100.199951,460.033325,57.366665
49:14:11,1543171230,2018-11-25T18:40:30,2018-11-25T13:40:30,1.992,5909.06,16.32,16.57,17.94,847.32,849.47,205.516663,13.72,1.0212,206,0,14.392,2.02882,4.10,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974210.937500,300094.093750,33216.367188,2100.199951,460.033325,57.366665
49:14:41,1543171260,2018-11-25T18:41:00,2018-11-25T13:41:00,1.989,5910.05,16.29,16.54,17.91,847.35,849.44,203.550003,13.79,1.0212,206,0,14.389,2.03842,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974259.375000,300110.281250,33216.367188,2100.199951,460.033325,57.366665
49:15:11,1543171290,2018-11-25T18:41:30,2018-11-25T13:41:30,1.988,5911.05,16.28,16.53,17.89,847.25,849.42,210.166672,13.80,1.0212,205,0,14.390,2.02853,4.10,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974302.000000,300124.468750,33216.367188,2100.199951,460.033325,57.366665
49:15:41,1543171320,2018-11-25T18:42:00,2018-11-25T13:42:00,1.994,5912.04,16.26,16.47,17.85,847.30,849.42,210.850006,13.84,1.0213,205,0,14.420,2.02099,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974312.625000,300127.125000,33216.367188,2100.199951,460.033325,57.366665
49:16:11,1543171350,2018-11-25T18:42:30,2018-11-25T13:42:30,1.995,5913.04,16.22,16.47,17.84,847.23,849.46,202.550003,13.74,1.0215,205,0,14.421,2.04483,4.10,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974351.750000,300139.875000,33216.433594,2100.199951,460.033325,57.366665
49:16:41,1543171380,2018-11-25T18:43:00,2018-11-25T13:43:00,1.993,5914.03,16.22,16.42,17.83,847.36,849.46,206.983337,13.85,1.0215,205,0,14.419,2.03522,4.09,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974381.312500,300148.531250,33218.035156,2100.199951,460.033325,57.366665
49:17:11,1543171410,2018-11-25T18:43:30,2018-11-25T13:43:30,1.994,5915.03,16.20,16.40,17.81,847.37,849.52,205.333328,13.91,1.0216,205,0,14.420,2.03551,4.09,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974440.375000,300166.281250,33218.035156,2100.199951,460.033325,57.366665
49:17:41,1543171440,2018-11-25T18:44:00,2018-11-25T13:44:00,1.992,5916.03,16.19,16.39,17.77,847.21,849.52,204.416672,13.74,1.0217,205,0,14.418,2.03027,4.09,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974464.625000,300173.781250,33218.035156,2100.199951,460.033325,57.366665
49:18:11,1543171470,2018-11-25T18:44:30,2018-11-25T13:44:30,1.990,5917.02,16.17,16.40,17.76,847.21,849.50,203.783340,13.95,1.0217,205,0,14.417,2.03522,4.09,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974543.625000,300197.812500,33218.265625,2100.199951,460.033325,57.366665
49:18:41,1543171500,2018-11-25T18:45:00,2018-11-25T13:45:00,1.991,5918.02,16.16,16.35,17.75,847.21,849.47,203.616669,13.68,1.0217,205,0,14.418,2.03900,4.09,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974612.625000,300220.218750,33219.964844,2100.199951,460.033325,57.366665
49:19:11,1543171530,2018-11-25T18:45:30,2018-11-25T13:45:30,1.990,5919.01,16.13,16.37,17.75,847.25,849.55,213.449997,13.75,1.0219,204,0,14.417,2.03289,4.08,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974640.125000,300229.000000,33220.632813,2100.199951,460.033325,57.366665
49:19:41,1543171560,2018-11-25T18:46:00,2018-11-25T13:46:00,1.997,5920.01,16.12,16.29,17.73,847.27,849.55,210.533340,14.03,1.0219,204,0,14.449,2.03987,4.09,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974693.812500,300243.500000,33221.734375,2100.199951,460.033325,57.366665
49:20:11,1543171590,2018-11-25T18:46:30,2018-11-25T13:46:30,1.996,5921.01,16.09,16.32,17.69,847.28,849.36,206.566666,14.08,1.0218,204,0,14.450,2.03318,4.08,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974749.062500,300261.406250,33222.332031,2100.199951,460.033325,57.366665
49:20:41,1543171620,2018-11-25T18:47:00,2018-11-25T13:47:00,1.994,5922.00,16.09,16.26,17.66,847.36,849.41,205.166672,13.90,1.0219,204,0,14.449,2.03609,4.09,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974820.937500,300282.062500,33223.199219,2100.199951,460.033325,57.366665
49:21:11,1543171650,2018-11-25T18:47:30,2018-11-25T13:47:30,1.995,5923.00,16.08,16.24,17.68,847.38,849.67,205.766663,13.94,1.0222,204,0,14.449,2.04250,4.08,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974887.062500,300301.343750,33224.167969,2100.199951,460.033325,57.366665
49:21:41,1543171680,2018-11-25T18:48:00,2018-11-25T13:48:00,1.993,5924.00,16.05,16.23,17.70,847.18,849.39,206.433334,13.67,1.0220,204,0,14.447,2.04133,4.08,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974933.437500,300316.593750,33224.933594,2100.199951,460.033325,57.366665
49:22:11,1543171710,2018-11-25T18:48:30,2018-11-25T13:48:30,1.989,5924.99,16.04,16.19,17.66,847.26,849.49,207.983337,13.78,1.0222,204,0,14.449,2.03492,4.08,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974960.812500,300323.500000,33225.332031,2100.600098,460.033325,57.366665
49:22:41,1543171740,2018-11-25T18:49:00,2018-11-25T13:49:00,1.990,5925.99,16.01,16.16,17.65,847.22,849.68,210.766663,13.44,1.0225,204,0,14.449,2.04075,4.08,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974992.000000,300332.843750,33225.898438,2101.100098,460.033325,57.366665
49:23:11,1543171770,2018-11-25T18:49:30,2018-11-25T13:49:30,1.989,5926.98,15.99,16.17,17.59,847.30,849.53,204.600006,13.45,1.0224,204,0,14.447,2.05302,4.08,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975058.250000,300352.781250,33229.265625,2101.100098,460.033325,57.366665
49:23:41,1543171800,2018-11-25T18:50:00,2018-11-25T13:50:00,1.986,5927.97,15.97,16.12,17.59,847.25,849.53,207.000000,13.39,1.0225,204,0,14.446,2.03551,4.08,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975088.562500,300362.406250,33229.832031,2101.100098,460.033325,57.366665
49:24:11,1543171830,2018-11-25T18:50:30,2018-11-25T13:50:30,1.988,5928.97,15.94,16.29,17.56,847.07,849.20,208.516663,13.42,1.0222,204,0,14.457,2.03551,4.19,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975141.875000,300379.687500,33230.132813,2101.100098,460.033325,57.366665
49:24:41,1543171860,2018-11-25T18:51:00,2018-11-25T13:51:00,1.993,5929.96,15.92,16.57,17.55,847.13,848.89,207.600006,13.39,1.0219,204,0,14.461,2.03725,4.19,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975176.937500,300387.125000,33230.699219,2101.100098,460.033325,57.366665
49:25:11,1543171890,2018-11-25T18:51:30,2018-11-25T13:51:30,1.995,5930.96,15.92,16.79,17.53,847.18,848.43,207.399994,13.31,1.0214,204,0,14.464,2.03696,4.19,52579,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,975253.437500,300412.187500,33234.734375,2102.833252,460.899994,58.233334
49:25:41,1543171920,2018-11-25T18:52:00,2018-11-25T13:52:00,1.996,5931.96,15.92,16.94,17.55,847.21,848.19,201.899994,13.44,1.0211,204,0,14.465,2.05185,4.19,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975283.875000,300422.343750,33235.433594,2102.866699,460.899994,58.233334
49:26:11,1543171950,2018-11-25T18:52:30,2018-11-25T13:52:30,2.000,5932.96,15.93,17.12,17.53,847.26,848.14,206.199997,13.61,1.0210,204,0,14.468,2.03842,4.19,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975328.375000,300434.968750,33238.000000,2102.866699,460.899994,58.233334
49:26:41,1543171980,2018-11-25T18:53:00,2018-11-25T13:53:00,2.001,5933.95,15.93,17.24,17.53,847.34,847.96,205.083328,13.73,1.0207,204,0,14.468,2.04367,4.19,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975386.125000,300450.437500,33239.765625,2102.866699,460.899994,58.233334
49:27:11,1543172010,2018-11-25T18:53:30,2018-11-25T13:53:30,2.001,5934.95,15.93,17.30,17.52,847.31,847.86,214.416672,13.71,1.0206,204,0,14.469,2.02969,4.19,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975420.562500,300461.812500,33239.765625,2102.866699,460.899994,58.233334
49:27:41,1543172040,2018-11-25T18:54:00,2018-11-25T13:54:00,1.996,5935.95,15.93,17.37,17.49,847.15,847.70,204.483337,13.46,1.0204,204,0,14.472,2.04483,4.19,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975460.250000,300474.937500,33241.234375,2102.866699,460.899994,58.233334
49:28:11,1543172070,2018-11-25T18:54:30,2018-11-25T13:54:30,2.001,5936.95,15.93,17.41,17.53,847.20,847.52,203.699997,13.58,1.0202,204,0,14.472,2.05302,4.19,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975522.562500,300494.062500,33241.500000,2102.866699,460.899994,58.233334
49:28:41,1543172100,2018-11-25T18:55:00,2018-11-25T13:55:00,2.003,5937.95,15.93,17.46,17.52,847.20,847.54,204.800003,13.86,1.0202,204,0,14.472,2.04717,4.19,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975602.000000,300520.218750,33242.601563,2102.866699,460.899994,58.233334
49:29:11,1543172130,2018-11-25T18:55:30,2018-11-25T13:55:30,2.004,5938.95,15.93,17.51,17.55,847.10,847.38,201.783340,13.74,1.0200,204,0,14.471,2.04746,4.19,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975669.812500,300542.343750,33244.066406,2102.866699,460.899994,58.233334
49:29:41,1543172160,2018-11-25T18:56:00,2018-11-25T13:56:00,2.002,5939.95,15.93,17.54,17.51,847.15,847.44,209.033340,13.71,1.0201,204,0,14.473,2.03289,4.19,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975686.125000,300546.312500,33244.066406,2102.866699,460.899994,58.233334
49:30:11,1543172190,2018-11-25T18:56:30,2018-11-25T13:56:30,2.000,5940.95,15.93,17.58,17.53,847.18,847.33,201.283340,13.62,1.0200,204,0,14.473,2.05272,4.19,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975720.937500,300555.906250,33246.566406,2102.866699,460.899994,58.233334
49:30:41,1543172220,2018-11-25T18:57:00,2018-11-25T13:57:00,2.003,5941.95,15.93,17.58,17.57,847.10,847.29,206.350006,13.69,1.0199,204,0,14.474,2.03900,4.19,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975779.312500,300575.375000,33249.566406,2102.866699,460.899994,58.233334
49:31:11,1543172250,2018-11-25T18:57:30,2018-11-25T13:57:30,2.003,5942.95,15.93,17.62,17.51,847.13,847.25,206.283340,13.76,1.0199,204,0,14.474,2.04162,4.19,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975819.000000,300587.062500,33251.101563,2102.866699,460.899994,58.233334
49:31:41,1543172280,2018-11-25T18:58:00,2018-11-25T13:58:00,2.001,5943.94,15.94,17.65,17.52,847.15,847.29,205.116669,13.88,1.0199,204,0,14.473,2.04308,4.19,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975836.812500,300592.812500,33251.101563,2102.866699,460.899994,58.233334
49:32:11,1543172310,2018-11-25T18:58:30,2018-11-25T13:58:30,2.003,5944.95,15.93,17.63,17.54,847.13,847.30,206.666672,13.95,1.0199,204,0,14.474,2.04658,4.19,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975901.875000,300613.031250,33251.832031,2102.866699,460.899994,58.233334
49:32:41,1543172340,2018-11-25T18:59:00,2018-11-25T13:59:00,2.003,5945.95,15.95,17.65,17.54,847.20,847.30,214.750000,14.30,1.0198,204,0,14.474,2.02708,4.19,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975988.125000,300638.562500,33252.800781,2102.866699,460.899994,58.233334
49:33:11,1543172370,2018-11-25T18:59:30,2018-11-25T13:59:30,2.002,5946.95,15.94,17.65,17.54,847.15,847.36,208.766663,14.06,1.0200,204,0,14.474,2.02969,4.19,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976040.687500,300653.968750,33253.367188,2102.866699,460.899994,58.233334
49:33:41,1543172400,2018-11-25T19:00:00,2018-11-25T14:00:00,2.003,5947.95,15.95,17.63,17.54,847.01,847.30,206.933334,13.93,1.0199,204,0,14.473,2.03871,4.19,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976104.187500,300673.281250,33254.667969,2102.866699,460.899994,58.233334
49:34:11,1543172430,2018-11-25T19:00:30,2018-11-25T14:00:30,2.003,5948.95,15.95,17.68,17.53,847.12,847.19,206.666672,14.08,1.0197,204,0,14.473,2.04863,4.19,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976146.625000,300687.406250,33255.398438,2102.866699,460.899994,58.233334
49:34:41,1543172460,2018-11-25T19:01:00,2018-11-25T14:01:00,2.002,5949.95,15.95,17.67,17.52,847.04,847.14,205.566666,13.97,1.0197,204,0,14.472,2.03842,4.19,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976178.250000,300697.312500,33255.898438,2102.866699,460.899994,58.233334
49:35:11,1543172490,2018-11-25T19:01:30,2018-11-25T14:01:30,2.000,5950.95,15.96,17.66,17.53,847.09,847.20,209.466660,14.07,1.0197,204,0,14.474,2.03929,4.19,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976202.250000,300703.406250,33256.265625,2102.866699,460.899994,58.233334
49:35:41,1543172520,2018-11-25T19:02:00,2018-11-25T14:02:00,2.002,5951.95,15.96,17.64,17.53,847.04,847.13,209.133331,14.08,1.0196,204,0,14.473,2.04279,4.19,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976222.562500,300710.125000,33257.035156,2102.866699,460.899994,58.233334
49:36:11,1543172550,2018-11-25T19:02:30,2018-11-25T14:02:30,2.002,5952.95,15.96,17.66,17.56,847.20,847.20,207.216660,14.16,1.0197,204,0,14.473,2.04542,4.19,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976245.750000,300717.000000,33257.433594,2102.866699,460.899994,58.233334
49:36:41,1543172580,2018-11-25T19:03:00,2018-11-25T14:03:00,2.004,5953.95,15.96,17.67,17.56,847.09,847.25,214.566666,14.20,1.0197,204,0,14.474,2.02708,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976273.625000,300724.562500,33258.101563,2102.866699,460.899994,58.233334
49:37:11,1543172610,2018-11-25T19:03:30,2018-11-25T14:03:30,1.995,5954.95,15.96,17.66,17.53,847.20,847.30,207.216660,14.00,1.0198,204,0,14.473,2.04892,4.19,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976317.000000,300737.906250,33258.867188,2102.866699,460.899994,58.233334
49:37:41,1543172640,2018-11-25T19:04:00,2018-11-25T14:04:00,2.000,5955.95,15.96,17.65,17.55,847.04,847.20,203.966660,14.13,1.0197,204,0,14.473,2.05214,4.19,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976349.062500,300747.218750,33258.867188,2102.866699,460.899994,58.233334
49:38:11,1543172670,2018-11-25T19:04:30,2018-11-25T14:04:30,2.001,5956.95,15.95,17.62,17.50,847.25,847.36,206.233337,14.13,1.0199,204,0,14.472,2.03434,4.19,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976384.187500,300757.093750,33258.867188,2102.866699,460.899994,58.233334
49:38:41,1543172700,2018-11-25T19:05:00,2018-11-25T14:05:00,2.001,5957.95,15.93,17.60,17.58,847.07,847.22,211.449997,13.98,1.0198,204,0,14.473,2.04658,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976420.125000,300769.062500,33259.500000,2102.866699,460.899994,58.233334
49:39:11,1543172730,2018-11-25T19:05:30,2018-11-25T14:05:30,2.003,5958.95,15.93,17.56,17.56,847.07,847.30,205.933334,14.00,1.0199,204,0,14.473,2.03813,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976460.625000,300782.562500,33259.734375,2102.866699,460.899994,58.233334
49:39:41,1543172760,2018-11-25T19:06:00,2018-11-25T14:06:00,2.003,5959.95,15.91,17.61,17.50,847.13,847.20,204.916672,14.38,1.0198,204,0,14.471,2.04396,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976495.187500,300792.375000,33259.734375,2102.866699,460.899994,58.233334
49:40:11,1543172790,2018-11-25T19:06:30,2018-11-25T14:06:30,2.001,5960.95,15.92,17.55,17.53,847.10,847.37,203.033340,14.11,1.0200,204,0,14.472,2.04250,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976542.375000,300808.093750,33260.433594,2102.866699,460.899994,58.233334
49:40:41,1543172820,2018-11-25T19:07:00,2018-11-25T14:07:00,2.004,5961.95,15.91,17.55,17.52,847.16,847.37,204.133331,14.21,1.0201,204,0,14.472,2.04775,4.19,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976590.000000,300823.968750,33261.367188,2102.866699,460.899994,58.233334
49:41:11,1543172850,2018-11-25T19:07:30,2018-11-25T14:07:30,2.003,5962.95,15.91,17.46,17.53,847.16,847.30,203.750000,14.36,1.0200,204,0,14.472,2.04892,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976692.000000,300857.968750,33264.898438,2102.866699,460.899994,58.233334
49:41:41,1543172880,2018-11-25T19:08:00,2018-11-25T14:08:00,2.000,5963.95,15.92,17.50,17.48,847.23,847.46,205.449997,14.31,1.0201,204,0,14.472,2.04600,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976752.187500,300878.031250,33267.566406,2102.866699,460.899994,58.233334
49:42:11,1543172910,2018-11-25T19:08:30,2018-11-25T14:08:30,1.997,5964.95,15.90,17.51,17.51,847.05,847.49,213.333328,14.17,1.0202,204,0,14.472,2.03667,4.19,52898,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,976814.250000,300896.000000,33269.898438,2103.666748,461.700012,58.233334
49:42:41,1543172940,2018-11-25T19:09:00,2018-11-25T14:09:00,2.002,5965.95,15.91,17.48,17.52,847.23,847.41,209.083328,14.05,1.0201,204,0,14.473,2.03173,4.19,52904,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,976925.437500,300926.406250,33276.132813,2103.733398,461.766663,58.233334
49:43:11,1543172970,2018-11-25T19:09:30,2018-11-25T14:09:30,2.001,5966.95,15.90,17.49,17.52,847.00,847.39,208.366669,14.11,1.0201,204,0,14.472,2.03522,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976971.000000,300935.343750,33277.101563,2103.733398,461.766663,58.233334
49:43:41,1543173000,2018-11-25T19:10:00,2018-11-25T14:10:00,1.999,5967.95,15.90,17.47,17.49,847.11,847.31,205.000000,14.13,1.0200,204,0,14.471,2.04191,4.19,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977076.937500,300964.031250,33281.433594,2103.733398,461.766663,58.233334
49:44:11,1543173030,2018-11-25T19:10:30,2018-11-25T14:10:30,2.003,5968.95,15.88,17.47,17.48,847.11,847.31,204.633331,14.33,1.0201,204,0,14.471,2.06005,4.19,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977123.187500,300977.468750,33281.667969,2103.733398,461.766663,58.233334
49:44:41,1543173060,2018-11-25T19:11:00,2018-11-25T14:11:00,2.006,5969.95,15.88,17.45,17.48,847.11,847.35,205.383331,14.34,1.0201,204,0,14.469,2.04951,4.19,52930,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,977350.375000,301046.875000,33288.898438,2103.733398,461.766663,58.233334
49:45:11,1543173090,2018-11-25T19:11:30,2018-11-25T14:11:30,2.001,5970.95,15.88,17.43,17.45,847.00,847.45,207.416672,14.26,1.0203,204,0,14.471,2.04629,4.19,52936,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,977590.687500,301121.500000,33297.765625,2103.733398,461.766663,58.233334
49:45:41,1543173120,2018-11-25T19:12:00,2018-11-25T14:12:00,2.004,5971.95,15.86,17.41,17.44,847.09,847.28,206.050003,14.23,1.0201,204,0,14.469,2.03871,4.19,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977664.625000,301145.281250,33297.800781,2103.733398,461.766663,58.233334
49:46:11,1543173150,2018-11-25T19:12:30,2018-11-25T14:12:30,2.002,5972.95,15.87,17.41,17.43,847.09,847.30,205.050003,14.26,1.0201,204,0,14.471,2.04104,4.19,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977705.312500,301156.156250,33297.800781,2103.733398,461.766663,58.233334
49:46:41,1543173180,2018-11-25T19:13:00,2018-11-25T14:13:00,2.005,5973.95,15.87,17.38,17.45,846.98,847.32,203.699997,14.25,1.0201,204,0,14.469,2.05155,4.19,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977766.562500,301175.312500,33300.398438,2103.733398,461.766663,58.233334
49:47:11,1543173210,2018-11-25T19:13:30,2018-11-25T14:13:30,2.000,5974.95,15.87,17.42,17.45,846.90,847.30,204.733337,14.26,1.0201,204,0,14.467,2.04600,4.19,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977796.937500,301183.218750,33300.398438,2103.733398,461.766663,58.233334
49:47:41,1543173240,2018-11-25T19:14:00,2018-11-25T14:14:00,2.003,5975.95,15.87,17.37,17.45,847.14,847.24,208.733337,14.39,1.0200,204,0,14.469,2.03900,4.19,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977859.437500,301201.218750,33302.464844,2103.733398,461.766663,58.233334
49:48:11,1543173270,2018-11-25T19:14:30,2018-11-25T14:14:30,2.003,5976.95,15.86,17.38,17.44,847.06,847.35,209.750000,14.33,1.0202,204,0,14.471,2.02737,4.19,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977898.125000,301212.562500,33303.535156,2103.733398,461.766663,58.233334
49:48:41,1543173300,2018-11-25T19:15:00,2018-11-25T14:15:00,1.999,5977.95,15.87,17.41,17.46,846.95,847.40,213.766663,14.22,1.0202,204,0,14.469,2.01578,4.19,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977922.000000,301220.531250,33304.699219,2103.733398,461.766663,58.233334
49:49:11,1543173330,2018-11-25T19:15:30,2018-11-25T14:15:30,1.999,5978.95,15.86,17.35,17.42,847.01,847.32,204.000000,14.24,1.0202,204,0,14.469,2.06064,4.19,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977945.437500,301228.375000,33305.300781,2103.733398,461.766663,58.233334
49:49:41,1543173360,2018-11-25T19:16:00,2018-11-25T14:16:00,1.997,5979.95,15.87,17.37,17.44,846.85,847.30,202.050003,14.19,1.0201,204,0,14.469,2.05243,4.19,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978045.187500,301261.500000,33306.898438,2103.733398,461.766663,58.233334
49:50:11,1543173390,2018-11-25T19:16:30,2018-11-25T14:16:30,1.997,5980.94,15.85,17.37,17.43,846.80,847.30,209.899994,14.25,1.0202,204,0,14.468,2.03551,4.19,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978132.812500,301287.312500,33307.832031,2103.733398,461.766663,58.233334
49:50:41,1543173420,2018-11-25T19:17:00,2018-11-25T14:17:00,1.994,5981.94,15.84,17.34,17.43,846.98,847.28,213.750000,14.56,1.0202,204,0,14.469,2.02331,4.19,52996,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,978264.000000,301325.312500,33310.898438,2103.966553,462.000000,58.233334
49:51:11,1543173450,2018-11-25T19:17:30,2018-11-25T14:17:30,1.998,5982.94,15.83,17.28,17.46,846.88,847.17,205.149994,14.32,1.0201,204,0,14.467,2.04367,4.19,53001,0.000000,0.100000,0.666667,0.000000,0.100000,0.666667,978378.375000,301360.312500,33315.066406,2105.166748,462.666656,58.233334
49:51:41,1543173480,2018-11-25T19:18:00,2018-11-25T14:18:00,1.999,5983.93,15.82,17.33,17.45,846.96,847.22,204.783340,14.41,1.0202,204,0,14.468,2.04834,4.19,53005,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,978463.437500,301385.656250,33320.632813,2105.899902,463.100006,58.233334
49:52:11,1543173510,2018-11-25T19:18:30,2018-11-25T14:18:30,2.001,5984.93,15.80,17.31,17.42,847.07,847.25,202.399994,14.52,1.0203,204,0,14.469,2.04162,4.19,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978514.000000,301401.375000,33322.035156,2106.333252,463.533325,58.233334
49:52:41,1543173540,2018-11-25T19:19:00,2018-11-25T14:19:00,2.001,5985.93,15.79,17.30,17.43,847.05,847.37,206.116669,14.58,1.0205,204,0,14.467,2.05068,4.19,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978582.812500,301423.500000,33322.800781,2106.333252,463.533325,58.233334
49:53:11,1543173570,2018-11-25T19:19:30,2018-11-25T14:19:30,1.999,5986.93,15.78,17.28,17.39,846.79,847.17,211.800003,14.51,1.0203,204,0,14.467,2.01636,4.19,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978685.875000,301456.125000,33323.464844,2106.333252,463.533325,58.233334
49:53:41,1543173600,2018-11-25T19:20:00,2018-11-25T14:20:00,1.999,5987.93,15.78,17.26,17.34,846.97,847.20,204.833328,14.64,1.0203,204,0,14.468,2.03144,4.19,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978772.562500,301484.125000,33324.500000,2106.333252,463.533325,58.233334
49:54:11,1543173630,2018-11-25T19:20:30,2018-11-25T14:20:30,2.000,5988.93,15.77,17.21,17.36,846.92,847.31,204.949997,14.64,1.0205,204,0,14.466,2.03463,4.19,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978902.125000,301524.406250,33327.035156,2106.333252,463.533325,58.233334
49:54:41,1543173660,2018-11-25T19:21:00,2018-11-25T14:21:00,2.001,5989.93,15.76,17.24,17.36,846.95,847.37,204.733337,14.73,1.0206,204,0,14.467,2.04337,4.19,53032,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,979246.937500,301623.281250,33335.332031,2106.333252,463.533325,58.233334
49:55:11,1543173690,2018-11-25T19:21:30,2018-11-25T14:21:30,1.998,5990.93,15.76,17.20,17.37,846.81,847.23,208.933334,14.63,1.0204,204,0,14.466,2.02331,4.19,53037,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,979353.312500,301656.062500,33336.765625,2106.333252,463.533325,58.233334
49:55:41,1543173720,2018-11-25T19:22:00,2018-11-25T14:22:00,1.998,5991.92,15.75,17.21,17.33,847.00,847.31,205.083328,14.72,1.0205,204,0,14.466,2.04454,4.19,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979407.000000,301673.562500,33336.765625,2106.333252,463.533325,58.233334
49:56:11,1543173750,2018-11-25T19:22:30,2018-11-25T14:22:30,1.999,5992.92,15.74,17.20,17.35,846.95,847.24,206.416672,14.63,1.0205,204,0,14.465,2.03376,4.19,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979488.187500,301696.687500,33336.765625,2106.333252,463.533325,58.233334
49:56:41,1543173780,2018-11-25T19:23:00,2018-11-25T14:23:00,2.000,5993.92,15.74,17.17,17.30,846.76,847.43,209.016663,14.42,1.0207,204,0,14.465,2.04250,4.19,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979547.375000,301714.687500,33336.765625,2106.333252,463.533325,58.233334
49:57:11,1543173810,2018-11-25T19:23:30,2018-11-25T14:23:30,2.001,5994.92,15.73,17.18,17.32,846.90,847.24,203.316666,14.34,1.0205,204,0,14.466,2.04863,4.19,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979590.625000,301729.093750,33336.933594,2106.333252,463.533325,58.233334
49:57:41,1543173840,2018-11-25T19:24:00,2018-11-25T14:24:00,1.997,5995.91,15.72,17.16,17.31,846.83,847.32,205.416672,14.44,1.0207,204,0,14.467,2.03638,4.19,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979610.375000,301735.687500,33337.632813,2106.333252,463.533325,58.233334
49:58:11,1543173870,2018-11-25T19:24:30,2018-11-25T14:24:30,1.998,5996.91,15.72,17.14,17.32,846.90,847.43,208.550003,14.49,1.0208,204,0,14.464,2.04017,4.19,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979655.375000,301750.687500,33338.867188,2106.333252,463.533325,58.233334
49:58:41,1543173900,2018-11-25T19:25:00,2018-11-25T14:25:00,1.997,5997.91,15.70,17.14,17.28,846.80,847.32,206.266663,14.42,1.0207,204,0,14.466,2.03289,4.19,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979709.062500,301768.593750,33340.964844,2106.333252,463.533325,58.233334
49:59:11,1543173930,2018-11-25T19:25:30,2018-11-25T14:25:30,1.998,5998.91,15.70,17.07,17.30,846.62,847.09,205.566666,14.29,1.0205,204,0,14.465,2.03725,4.19,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979749.000000,301781.906250,33341.699219,2106.333252,463.533325,58.233334
49:59:41,1543173960,2018-11-25T19:26:00,2018-11-25T14:26:00,1.993,5999.90,15.69,17.08,17.25,846.83,847.36,207.033340,14.31,1.0208,204,0,14.464,2.03056,4.19,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979796.625000,301797.781250,33341.933594,2106.333252,463.533325,58.233334
50:00:11,1543173990,2018-11-25T19:26:30,2018-11-25T14:26:30,1.999,6000.90,15.67,17.08,17.25,846.70,847.28,203.916672,14.24,1.0208,204,0,14.465,2.04162,4.19,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979850.937500,301815.875000,33341.933594,2106.333252,463.533325,58.233334
50:00:41,1543174020,2018-11-25T19:27:00,2018-11-25T14:27:00,1.991,6001.90,15.66,17.06,17.25,846.81,847.30,204.383331,14.19,1.0209,204,0,14.466,2.03813,4.19,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979882.625000,301826.437500,33342.699219,2106.333252,463.533325,58.233334
50:01:11,1543174050,2018-11-25T19:27:30,2018-11-25T14:27:30,1.998,6002.89,15.65,16.99,17.20,846.76,847.30,207.433334,14.39,1.0209,204,0,14.464,2.03754,4.19,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979910.000000,301835.562500,33342.800781,2106.333252,463.533325,58.233334
50:01:41,1543174080,2018-11-25T19:28:00,2018-11-25T14:28:00,1.996,6003.89,15.63,17.01,17.25,846.76,847.23,202.250000,14.25,1.0209,204,0,14.464,2.03871,4.19,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979938.937500,301843.062500,33342.800781,2106.333252,463.533325,58.233334
50:02:11,1543174110,2018-11-25T19:28:30,2018-11-25T14:28:30,1.997,6004.89,15.63,16.98,17.25,846.79,847.29,203.100006,14.34,1.0210,204,0,14.463,2.04250,4.19,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979976.687500,301855.187500,33342.800781,2106.333252,463.533325,58.233334
50:02:41,1543174140,2018-11-25T19:29:00,2018-11-25T14:29:00,1.998,6005.88,15.63,16.98,17.22,846.79,847.38,204.783340,14.62,1.0210,204,0,14.464,2.03405,4.19,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980026.125000,301870.281250,33342.800781,2106.333252,463.533325,58.233334
50:03:11,1543174170,2018-11-25T19:29:30,2018-11-25T14:29:30,1.996,6006.88,15.62,16.95,17.20,846.82,847.43,203.516663,14.46,1.0212,204,0,14.465,2.03900,4.19,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980091.437500,301891.812500,33342.800781,2106.333252,463.533325,58.233334
50:03:41,1543174200,2018-11-25T19:30:00,2018-11-25T14:30:00,1.995,6007.87,15.60,16.94,17.23,846.53,847.21,205.283340,14.43,1.0210,204,0,14.461,2.03318,4.13,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980138.562500,301905.875000,33342.800781,2106.333252,463.533325,58.233334
50:04:11,1543174230,2018-11-25T19:30:30,2018-11-25T14:30:30,1.997,6008.87,15.61,16.85,17.20,846.71,847.53,204.800003,14.46,1.0213,204,0,14.457,2.03754,4.12,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980210.625000,301925.656250,33343.832031,2106.333252,463.533325,58.233334
50:04:41,1543174260,2018-11-25T19:31:00,2018-11-25T14:31:00,1.995,6009.87,15.61,16.64,17.22,846.74,847.65,205.300003,14.29,1.0215,204,0,14.456,2.03434,4.12,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980261.000000,301940.500000,33344.566406,2106.333252,463.533325,58.233334
50:05:11,1543174290,2018-11-25T19:31:30,2018-11-25T14:31:30,1.994,6010.86,15.58,16.52,17.16,846.72,847.82,205.566666,14.61,1.0218,204,0,14.452,2.03754,4.12,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980290.812500,301950.437500,33345.398438,2106.333252,463.533325,58.233334
50:05:41,1543174320,2018-11-25T19:32:00,2018-11-25T14:32:00,1.994,6011.86,15.57,16.39,17.17,846.75,848.05,204.899994,14.38,1.0221,204,0,14.451,2.03173,4.12,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980335.750000,301962.500000,33345.398438,2106.333252,463.533325,58.233334
50:06:11,1543174350,2018-11-25T19:32:30,2018-11-25T14:32:30,1.994,6012.86,15.54,16.26,17.13,846.57,848.01,205.100006,14.44,1.0221,204,0,14.450,2.03813,4.11,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980397.375000,301977.000000,33345.765625,2106.333252,463.533325,58.233334
50:06:41,1543174380,2018-11-25T19:33:00,2018-11-25T14:33:00,1.992,6013.85,15.53,16.18,17.10,846.73,848.27,202.366669,14.41,1.0225,204,0,14.447,2.04367,4.11,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980426.375000,301985.156250,33348.000000,2106.566650,463.533325,58.233334
50:07:11,1543174410,2018-11-25T19:33:30,2018-11-25T14:33:30,1.990,6014.85,15.51,16.07,17.08,846.63,848.22,201.699997,14.41,1.0225,204,0,14.449,2.03638,4.11,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980466.250000,301997.781250,33349.734375,2107.199951,463.533325,58.233334
50:07:41,1543174440,2018-11-25T19:34:00,2018-11-25T14:34:00,1.992,6015.84,15.49,15.98,17.06,846.68,848.33,206.116669,14.51,1.0227,204,0,14.446,2.03115,4.11,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980513.312500,302011.906250,33349.734375,2107.199951,463.533325,58.233334
50:08:11,1543174470,2018-11-25T19:34:30,2018-11-25T14:34:30,1.989,6016.84,15.47,15.93,17.05,846.71,848.52,203.216660,14.49,1.0230,203,0,14.444,2.03376,4.11,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980575.875000,302031.687500,33351.332031,2107.199951,463.533325,58.233334
50:08:41,1543174500,2018-11-25T19:35:00,2018-11-25T14:35:00,1.992,6017.83,15.45,15.86,17.01,846.72,848.67,203.383331,14.63,1.0233,203,0,14.460,2.02563,4.11,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980611.062500,302043.437500,33351.464844,2107.199951,463.533325,58.233334
50:09:11,1543174530,2018-11-25T19:35:30,2018-11-25T14:35:30,1.990,6018.83,15.44,15.80,17.07,846.85,848.67,202.199997,14.67,1.0233,203,0,14.460,2.03696,4.11,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980649.437500,302053.562500,33352.132813,2107.199951,463.533325,58.233334
50:09:41,1543174560,2018-11-25T19:36:00,2018-11-25T14:36:00,1.987,6019.83,15.41,15.76,17.01,846.62,848.63,202.783340,14.41,1.0234,203,0,14.460,2.03784,4.10,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980678.625000,302062.468750,33352.332031,2107.199951,463.533325,58.233334
50:10:11,1543174590,2018-11-25T19:36:30,2018-11-25T14:36:30,1.986,6020.82,15.41,15.71,17.00,846.67,848.84,208.583328,14.59,1.0236,202,0,14.457,2.03289,4.10,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980716.250000,302075.031250,33353.332031,2107.199951,463.533325,58.233334
50:10:41,1543174620,2018-11-25T19:37:00,2018-11-25T14:37:00,1.993,6021.81,15.38,15.62,16.98,846.71,848.82,200.483337,14.43,1.0237,202,0,14.489,2.05302,4.10,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980765.312500,302089.562500,33354.066406,2107.199951,463.533325,58.233334
50:11:11,1543174650,2018-11-25T19:37:30,2018-11-25T14:37:30,1.993,6022.81,15.37,15.60,16.98,846.73,848.90,208.983337,14.47,1.0238,202,0,14.488,2.04337,4.10,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980793.000000,302098.593750,33354.066406,2107.199951,463.533325,58.233334
50:11:41,1543174680,2018-11-25T19:38:00,2018-11-25T14:38:00,1.992,6023.81,15.35,15.58,16.93,846.66,848.74,202.149994,14.38,1.0237,202,0,14.489,2.04046,4.09,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980827.187500,302109.375000,33355.167969,2107.199951,463.533325,58.233334
50:12:11,1543174710,2018-11-25T19:38:30,2018-11-25T14:38:30,1.994,6024.80,15.32,15.54,16.94,846.82,848.85,207.583328,14.51,1.0240,202,0,14.486,2.04805,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980933.187500,302144.687500,33357.566406,2107.199951,463.533325,58.233334
50:12:41,1543174740,2018-11-25T19:39:00,2018-11-25T14:39:00,1.991,6025.80,15.30,15.51,16.90,846.64,848.88,204.633331,14.50,1.0241,202,0,14.488,2.04542,4.09,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980965.000000,302155.312500,33360.132813,2107.199951,463.533325,58.233334
50:13:11,1543174770,2018-11-25T19:39:30,2018-11-25T14:39:30,1.993,6026.79,15.28,15.45,16.86,846.70,848.84,204.316666,14.65,1.0241,202,0,14.488,2.04980,4.10,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981011.750000,302169.812500,33361.433594,2107.199951,463.533325,58.233334
50:13:41,1543174800,2018-11-25T19:40:00,2018-11-25T14:40:00,1.989,6027.79,15.27,15.41,16.88,846.60,848.89,207.133331,14.52,1.0242,200,0,14.487,2.02824,4.09,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981049.625000,302181.781250,33362.433594,2107.199951,463.533325,58.233334
50:14:11,1543174830,2018-11-25T19:40:30,2018-11-25T14:40:30,2.001,6028.79,15.23,15.36,16.84,846.71,848.89,209.966660,14.64,1.0243,200,0,14.547,2.05068,4.09,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981108.187500,302201.312500,33365.265625,2107.199951,463.533325,58.233334
50:14:41,1543174860,2018-11-25T19:41:00,2018-11-25T14:41:00,2.005,6029.79,15.23,15.35,16.84,846.58,848.95,203.733337,14.71,1.0244,200,0,14.547,2.05946,4.09,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981141.875000,302212.531250,33365.667969,2107.199951,463.533325,58.233334
50:15:11,1543174890,2018-11-25T19:41:30,2018-11-25T14:41:30,2.004,6030.79,15.21,15.36,16.84,846.66,849.05,204.966660,14.72,1.0246,200,0,14.547,2.05858,4.09,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981173.437500,302223.062500,33366.199219,2107.199951,463.533325,58.233334
50:15:41,1543174920,2018-11-25T19:42:00,2018-11-25T14:42:00,2.002,6031.79,15.19,15.28,16.82,846.53,849.08,207.983337,14.80,1.0247,200,0,14.547,2.04542,4.09,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981213.375000,302236.375000,33366.199219,2107.199951,463.533325,58.233334
50:16:11,1543174950,2018-11-25T19:42:30,2018-11-25T14:42:30,2.004,6032.79,15.18,15.30,16.80,846.58,849.06,204.683334,14.79,1.0247,200,0,14.547,2.04892,4.09,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981247.875000,302247.000000,33366.898438,2107.199951,463.533325,58.233334
50:16:41,1543174980,2018-11-25T19:43:00,2018-11-25T14:43:00,1.999,6033.79,15.18,15.26,16.79,846.69,849.09,205.983337,14.97,1.0247,200,0,14.547,2.05595,4.09,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981286.125000,302258.875000,33368.199219,2107.199951,463.533325,58.233334
50:17:11,1543175010,2018-11-25T19:43:30,2018-11-25T14:43:30,2.000,6034.79,15.17,15.20,16.75,846.59,848.99,204.949997,14.63,1.0247,200,0,14.546,2.04483,4.09,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981338.687500,302274.656250,33370.734375,2107.199951,463.533325,58.233334
50:17:41,1543175040,2018-11-25T19:44:00,2018-11-25T14:44:00,2.002,6035.79,15.15,15.21,16.75,846.64,849.07,203.866669,14.79,1.0248,200,0,14.544,2.04542,4.09,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981407.375000,302292.437500,33371.800781,2107.199951,463.533325,58.233334
50:18:11,1543175070,2018-11-25T19:44:30,2018-11-25T14:44:30,2.000,6036.79,15.14,15.16,16.70,846.70,849.04,206.233337,14.78,1.0248,200,0,14.544,2.04951,4.09,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981573.000000,302340.687500,33374.832031,2107.199951,463.533325,58.233334
50:18:41,1543175100,2018-11-25T19:45:00,2018-11-25T14:45:00,2.000,6037.79,15.12,15.16,16.71,846.68,849.05,205.216660,14.77,1.0249,200,0,14.544,2.04162,4.09,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981663.625000,302370.375000,33375.566406,2107.199951,463.533325,58.233334
50:19:11,1543175130,2018-11-25T19:45:30,2018-11-25T14:45:30,1.996,6038.78,15.12,15.14,16.71,846.57,849.15,203.383331,14.78,1.0250,200,0,14.545,2.04396,4.09,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981730.250000,302392.218750,33376.535156,2107.199951,463.533325,58.233334
50:19:41,1543175160,2018-11-25T19:46:00,2018-11-25T14:46:00,2.000,6039.78,15.10,15.10,16.69,846.63,849.10,206.666672,14.80,1.0250,200,0,14.544,2.04250,4.08,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981813.437500,302419.968750,33379.734375,2107.199951,463.533325,58.233334
50:20:11,1543175190,2018-11-25T19:46:30,2018-11-25T14:46:30,1.997,6040.78,15.09,15.05,16.69,846.60,849.21,208.000000,14.74,1.0252,200,0,14.545,2.04483,4.08,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981877.375000,302441.281250,33383.000000,2107.199951,463.533325,58.233334
50:20:41,1543175220,2018-11-25T19:47:00,2018-11-25T14:47:00,1.997,6041.78,15.08,15.04,16.65,846.60,849.26,206.133331,14.84,1.0253,200,0,14.544,2.05946,4.08,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981925.000000,302455.406250,33385.167969,2107.199951,463.533325,58.233334
50:21:11,1543175250,2018-11-25T19:47:30,2018-11-25T14:47:30,1.999,6042.78,15.06,15.01,16.66,846.61,849.18,204.899994,14.84,1.0253,200,0,14.543,2.04367,4.08,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981994.812500,302476.562500,33386.867188,2107.199951,463.533325,58.233334
50:21:41,1543175280,2018-11-25T19:48:00,2018-11-25T14:48:00,1.997,6043.77,15.07,15.00,16.64,846.68,849.26,203.983337,14.69,1.0253,200,0,14.543,2.05800,4.08,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982076.125000,302501.437500,33388.800781,2107.199951,463.533325,58.233334
50:22:11,1543175310,2018-11-25T19:48:30,2018-11-25T14:48:30,1.998,6044.77,15.05,14.99,16.64,846.61,849.32,207.233337,14.81,1.0255,200,0,14.543,2.04980,4.08,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982130.250000,302519.500000,33390.433594,2107.199951,463.533325,58.233334
50:22:41,1543175340,2018-11-25T19:49:00,2018-11-25T14:49:00,1.999,6045.77,15.03,15.18,16.63,846.53,848.86,204.683334,14.78,1.0250,200,0,14.553,2.04688,4.19,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982173.312500,302533.156250,33391.035156,2107.199951,463.533325,58.233334
50:23:11,1543175370,2018-11-25T19:49:30,2018-11-25T14:49:30,2.002,6046.77,15.02,15.41,16.61,846.59,848.50,207.566666,14.74,1.0246,200,0,14.556,2.03929,4.19,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982213.375000,302544.718750,33392.167969,2107.199951,463.533325,58.233334
50:23:41,1543175400,2018-11-25T19:50:00,2018-11-25T14:50:00,2.004,6047.77,15.06,15.64,16.64,846.71,848.38,205.983337,14.92,1.0243,200,0,14.560,2.05595,4.19,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982257.312500,302558.031250,33393.265625,2107.199951,463.533325,58.233334
50:24:11,1543175430,2018-11-25T19:50:30,2018-11-25T14:50:30,2.004,6048.77,15.08,15.84,16.66,846.58,848.17,206.983337,15.07,1.0240,200,0,14.563,2.05624,4.19,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982335.875000,302582.843750,33395.964844,2107.199951,463.533325,58.233334
50:24:41,1543175460,2018-11-25T19:51:00,2018-11-25T14:51:00,2.007,6049.77,15.10,15.96,16.68,846.60,847.91,204.583328,15.04,1.0236,200,0,14.564,2.05858,4.19,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982405.000000,302603.812500,33398.234375,2107.199951,463.533325,58.233334
50:25:11,1543175490,2018-11-25T19:51:30,2018-11-25T14:51:30,2.007,6050.78,15.12,16.04,16.67,846.57,847.83,206.449997,15.01,1.0234,200,0,14.564,2.05419,4.19,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982486.125000,302629.437500,33399.566406,2107.199951,463.533325,58.233334
50:25:41,1543175520,2018-11-25T19:52:00,2018-11-25T14:52:00,2.008,6051.78,15.13,16.13,16.71,846.57,847.68,204.316666,14.74,1.0232,200,0,14.567,2.05448,4.19,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982563.312500,302653.562500,33401.367188,2107.199951,463.533325,58.233334
50:26:11,1543175550,2018-11-25T19:52:30,2018-11-25T14:52:30,2.009,6052.79,15.15,16.20,16.75,846.62,847.64,208.966660,14.71,1.0231,200,0,14.567,2.05682,4.19,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982632.375000,302676.218750,33401.699219,2107.199951,463.533325,58.233334
50:26:41,1543175580,2018-11-25T19:53:00,2018-11-25T14:53:00,2.009,6053.79,15.15,16.24,16.75,846.49,847.44,206.983337,14.60,1.0229,200,0,14.568,2.04717,4.19,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982687.375000,302693.218750,33402.566406,2107.199951,463.533325,58.233334
50:27:11,1543175610,2018-11-25T19:53:30,2018-11-25T14:53:30,2.010,6054.80,15.17,16.26,16.74,846.59,847.44,205.000000,14.62,1.0228,200,0,14.567,2.06064,4.19,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982722.812500,302704.875000,33403.734375,2107.199951,463.533325,58.233334
50:27:41,1543175640,2018-11-25T19:54:00,2018-11-25T14:54:00,2.009,6055.80,15.18,16.28,16.79,846.53,847.55,206.250000,15.02,1.0228,200,0,14.568,2.06533,4.19,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982781.062500,302722.437500,33406.464844,2107.199951,463.533325,58.233334
50:28:11,1543175670,2018-11-25T19:54:30,2018-11-25T14:54:30,2.011,6056.81,15.19,16.32,16.76,846.58,847.57,207.800003,15.07,1.0228,201,0,14.568,2.05946,4.19,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982826.125000,302736.781250,33408.566406,2107.199951,463.533325,58.233334
50:28:41,1543175700,2018-11-25T19:55:00,2018-11-25T14:55:00,2.002,6057.81,15.20,16.36,16.76,846.58,847.45,205.666672,14.73,1.0227,201,0,14.537,2.04308,4.19,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982888.562500,302756.375000,33410.832031,2107.199951,463.533325,58.233334
50:29:11,1543175730,2018-11-25T19:55:30,2018-11-25T14:55:30,2.004,6058.81,15.21,16.36,16.78,846.71,847.54,206.500000,14.80,1.0227,201,0,14.537,2.05097,4.19,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982951.062500,302775.031250,33414.167969,2107.199951,463.533325,58.233334
50:29:41,1543175760,2018-11-25T19:56:00,2018-11-25T14:56:00,2.004,6059.81,15.22,16.41,16.80,846.71,847.31,203.616669,14.82,1.0224,201,0,14.537,2.05009,4.19,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983005.625000,302792.718750,33415.066406,2107.199951,463.533325,58.233334
50:30:11,1543175790,2018-11-25T19:56:30,2018-11-25T14:56:30,2.004,6060.81,15.21,16.39,16.78,846.63,847.31,205.316666,14.71,1.0225,201,0,14.537,2.04688,4.19,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983073.375000,302813.187500,33416.535156,2107.199951,463.533325,58.233334
50:30:41,1543175820,2018-11-25T19:57:00,2018-11-25T14:57:00,2.002,6061.81,15.22,16.41,16.78,846.58,847.39,204.500000,14.69,1.0225,201,0,14.537,2.04951,4.19,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983118.687500,302828.312500,33417.265625,2107.199951,463.533325,58.233334
50:31:11,1543175850,2018-11-25T19:57:30,2018-11-25T14:57:30,2.005,6062.81,15.21,16.38,16.78,846.53,847.41,202.633331,14.85,1.0226,201,0,14.538,2.04425,4.19,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983153.437500,302839.906250,33418.699219,2107.199951,463.533325,58.233334
50:31:41,1543175880,2018-11-25T19:58:00,2018-11-25T14:58:00,2.004,6063.81,15.23,16.38,16.76,846.55,847.37,206.000000,14.63,1.0225,201,0,14.536,2.04367,4.19,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983243.187500,302869.812500,33421.800781,2107.199951,463.533325,58.233334
50:32:11,1543175910,2018-11-25T19:58:30,2018-11-25T14:58:30,2.005,6064.82,15.23,16.44,16.80,846.55,847.37,202.466660,14.70,1.0225,201,0,14.537,2.05477,4.19,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983298.687500,302886.562500,33422.601563,2107.199951,463.533325,58.233334
50:32:41,1543175940,2018-11-25T19:59:00,2018-11-25T14:59:00,2.005,6065.82,15.23,16.40,16.80,846.50,847.33,203.149994,14.78,1.0224,201,0,14.537,2.04921,4.19,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983366.187500,302909.062500,33424.601563,2107.199951,463.533325,58.233334
50:33:11,1543175970,2018-11-25T19:59:30,2018-11-25T14:59:30,2.005,6066.82,15.23,16.41,16.81,846.47,847.29,203.550003,14.81,1.0224,201,0,14.538,2.04980,4.19,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983398.375000,302919.812500,33425.035156,2107.199951,463.533325,58.233334
50:33:41,1543176000,2018-11-25T20:00:00,2018-11-25T15:00:00,2.006,6067.82,15.24,16.39,16.82,846.55,847.31,204.583328,14.86,1.0224,201,0,14.537,2.04571,4.19,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983430.562500,302930.500000,33426.332031,2107.199951,463.533325,58.233334
50:34:11,1543176030,2018-11-25T20:00:30,2018-11-25T15:00:30,2.004,6068.82,15.24,16.40,16.81,846.52,847.49,207.216660,14.85,1.0226,201,0,14.538,2.04367,4.19,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983474.000000,302941.875000,33427.035156,2107.199951,463.533325,58.233334
50:34:41,1543176060,2018-11-25T20:01:00,2018-11-25T15:01:00,2.005,6069.82,15.24,16.36,16.78,846.49,847.39,204.083328,14.89,1.0224,201,0,14.538,2.06769,4.19,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983523.312500,302955.437500,33428.332031,2107.199951,463.533325,58.233334
50:35:11,1543176090,2018-11-25T20:01:30,2018-11-25T15:01:30,2.006,6070.83,15.24,16.38,16.83,846.55,847.39,202.933334,14.98,1.0224,201,0,14.536,2.05976,4.19,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983596.562500,302975.968750,33429.367188,2107.199951,463.533325,58.233334
50:35:41,1543176120,2018-11-25T20:02:00,2018-11-25T15:02:00,2.004,6071.83,15.23,16.35,16.80,846.42,847.41,205.216660,14.92,1.0225,201,0,14.538,2.04600,4.19,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983654.250000,302993.781250,33430.898438,2107.199951,463.533325,58.233334
50:36:11,1543176150,2018-11-25T20:02:30,2018-11-25T15:02:30,2.002,6072.83,15.25,16.35,16.81,846.44,847.46,205.133331,14.81,1.0225,201,0,14.536,2.05419,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983700.000000,303005.656250,33431.132813,2107.199951,463.533325,58.233334
50:36:41,1543176180,2018-11-25T20:03:00,2018-11-25T15:03:00,2.004,6073.83,15.24,16.29,16.81,846.55,847.46,206.283340,14.81,1.0225,201,0,14.534,2.05419,4.19,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983760.187500,303023.218750,33432.234375,2107.199951,463.533325,58.233334
50:37:11,1543176210,2018-11-25T20:03:30,2018-11-25T15:03:30,2.005,6074.83,15.25,16.28,16.82,846.63,847.56,205.866669,14.88,1.0226,201,0,14.536,2.05272,4.19,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983824.250000,303041.187500,33436.332031,2107.199951,463.533325,58.233334
50:37:41,1543176240,2018-11-25T20:04:00,2018-11-25T15:04:00,2.006,6075.83,15.25,16.27,16.84,846.42,847.56,205.466660,14.88,1.0226,201,0,14.535,2.04046,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983854.250000,303051.125000,33436.367188,2107.199951,463.533325,58.233334
50:38:11,1543176270,2018-11-25T20:04:30,2018-11-25T15:04:30,2.003,6076.83,15.24,16.21,16.81,846.55,847.73,205.100006,14.91,1.0229,201,0,14.534,2.06210,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983918.250000,303070.875000,33438.000000,2107.199951,463.533325,58.233334
50:38:41,1543176300,2018-11-25T20:05:00,2018-11-25T15:05:00,2.002,6077.83,15.23,16.23,16.82,846.55,847.54,206.333328,14.78,1.0227,201,0,14.534,2.04367,4.19,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983971.375000,303088.562500,33439.398438,2107.199951,463.533325,58.233334
50:39:11,1543176330,2018-11-25T20:05:30,2018-11-25T15:05:30,2.003,6078.83,15.21,16.18,16.83,846.45,847.57,205.449997,14.78,1.0228,201,0,14.536,2.04104,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984044.125000,303112.406250,33440.800781,2107.199951,463.533325,58.233334
50:39:41,1543176360,2018-11-25T20:06:00,2018-11-25T15:06:00,2.002,6079.83,15.22,16.21,16.80,846.47,847.62,205.050003,14.89,1.0228,201,0,14.535,2.03842,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984128.625000,303138.156250,33443.398438,2107.199951,463.533325,58.233334
50:40:11,1543176390,2018-11-25T20:06:30,2018-11-25T15:06:30,2.003,6080.83,15.21,16.16,16.82,846.55,847.57,205.949997,15.03,1.0228,201,0,14.533,2.04425,4.19,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984184.625000,303154.375000,33444.035156,2107.199951,463.533325,58.233334
50:40:41,1543176420,2018-11-25T20:07:00,2018-11-25T15:07:00,2.002,6081.83,15.20,16.12,16.78,846.61,847.71,205.649994,15.14,1.0230,201,0,14.531,2.05712,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984214.125000,303163.468750,33444.734375,2107.199951,463.533325,58.233334
50:41:11,1543176450,2018-11-25T20:07:30,2018-11-25T15:07:30,2.000,6082.83,15.20,16.07,16.74,846.50,847.81,204.833328,14.82,1.0231,201,0,14.533,2.03813,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984264.687500,303179.937500,33446.500000,2107.633301,463.533325,58.233334
50:41:41,1543176480,2018-11-25T20:08:00,2018-11-25T15:08:00,2.000,6083.83,15.18,16.05,16.75,846.58,847.77,203.683334,14.60,1.0231,201,0,14.531,2.04308,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984394.687500,303216.812500,33447.500000,2108.066650,463.533325,58.233334
50:42:11,1543176510,2018-11-25T20:08:30,2018-11-25T15:08:30,2.002,6084.83,15.17,16.02,16.79,846.45,847.75,209.183334,14.63,1.0232,201,0,14.532,2.04075,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984443.750000,303233.125000,33447.632813,2108.199951,463.533325,58.233334
50:42:41,1543176540,2018-11-25T20:09:00,2018-11-25T15:09:00,2.003,6085.83,15.15,15.97,16.74,846.49,847.83,206.216660,14.83,1.0233,201,0,14.530,2.05155,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984504.250000,303253.343750,33449.234375,2108.933350,463.533325,58.233334
50:43:11,1543176570,2018-11-25T20:09:30,2018-11-25T15:09:30,2.000,6086.83,15.16,15.92,16.74,846.66,847.85,205.133331,14.85,1.0233,201,0,14.530,2.04863,4.19,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984582.250000,303277.343750,33452.964844,2108.933350,463.533325,58.233334
50:43:41,1543176600,2018-11-25T20:10:00,2018-11-25T15:10:00,1.997,6087.82,15.14,15.88,16.68,846.54,848.06,207.283340,14.89,1.0236,201,0,14.530,2.04688,4.19,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984631.375000,303292.218750,33456.667969,2109.433350,463.533325,58.233334
50:44:11,1543176630,2018-11-25T20:10:30,2018-11-25T15:10:30,1.994,6088.82,15.13,15.83,16.70,846.49,848.06,200.933334,14.99,1.0236,201,0,14.530,2.06034,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984649.625000,303297.500000,33457.000000,2109.766602,463.533325,58.233334
50:44:41,1543176660,2018-11-25T20:11:00,2018-11-25T15:11:00,2.000,6089.82,15.10,15.75,16.66,846.57,848.14,206.866669,15.01,1.0239,201,0,14.529,2.04571,4.19,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984673.062500,303305.343750,33457.000000,2109.766602,463.533325,58.233334
50:45:11,1543176690,2018-11-25T20:11:30,2018-11-25T15:11:30,1.996,6090.82,15.08,15.69,16.67,846.53,848.17,206.850006,15.05,1.0240,201,0,14.530,2.05214,4.19,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984716.250000,303319.406250,33457.167969,2109.766602,463.533325,58.233334
50:45:41,1543176720,2018-11-25T20:12:00,2018-11-25T15:12:00,1.995,6091.81,15.05,15.66,16.65,846.55,848.18,203.683334,15.11,1.0241,201,0,14.528,2.05068,4.19,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984758.125000,303331.468750,33458.765625,2109.766602,463.533325,58.233334
50:46:11,1543176750,2018-11-25T20:12:30,2018-11-25T15:12:30,1.998,6092.81,15.05,15.61,16.66,846.61,848.31,202.433334,14.96,1.0242,201,0,14.529,2.03667,4.19,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984809.062500,303345.593750,33459.601563,2109.766602,463.533325,58.233334
50:46:41,1543176780,2018-11-25T20:13:00,2018-11-25T15:13:00,1.997,6093.81,15.02,15.55,16.61,846.51,848.21,201.949997,14.97,1.0242,201,0,14.525,2.04921,4.19,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984852.687500,303358.531250,33459.601563,2109.766602,463.533325,58.233334
50:47:11,1543176810,2018-11-25T20:13:30,2018-11-25T15:13:30,1.995,6094.80,15.00,15.53,16.60,846.51,848.24,207.883331,14.92,1.0243,201,0,14.524,2.03434,4.19,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984921.875000,303377.656250,33461.300781,2109.766602,463.533325,58.233334
50:47:41,1543176840,2018-11-25T20:14:00,2018-11-25T15:14:00,1.991,6095.80,15.00,15.47,16.56,846.49,848.24,209.183334,14.99,1.0243,201,0,14.525,2.04658,4.19,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984985.375000,303397.375000,33462.765625,2109.766602,463.533325,58.233334
50:48:11,1543176870,2018-11-25T20:14:30,2018-11-25T15:14:30,1.993,6096.80,14.97,15.44,16.55,846.47,848.32,210.666672,14.89,1.0246,201,0,14.524,2.03405,4.19,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985024.562500,303410.406250,33464.667969,2109.766602,463.533325,58.233334
50:48:41,1543176900,2018-11-25T20:15:00,2018-11-25T15:15:00,1.993,6097.79,14.96,15.38,16.57,846.60,848.38,207.483337,14.91,1.0247,201,0,14.523,2.04250,4.19,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985056.125000,303420.281250,33465.667969,2109.766602,463.533325,58.233334
50:49:11,1543176930,2018-11-25T20:15:30,2018-11-25T15:15:30,1.991,6098.79,14.94,15.32,16.56,846.47,848.49,209.683334,14.62,1.0249,201,0,14.523,2.04046,4.19,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985112.687500,303435.125000,33472.500000,2110.500000,463.533325,58.233334
50:49:41,1543176960,2018-11-25T20:16:00,2018-11-25T15:16:00,1.987,6099.78,14.93,15.26,16.50,846.47,848.54,207.050003,14.70,1.0250,200,0,14.522,2.03725,4.19,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985136.625000,303440.843750,33474.265625,2110.633301,463.533325,58.233334
50:50:11,1543176990,2018-11-25T20:16:30,2018-11-25T15:16:30,1.996,6100.78,14.91,15.21,16.50,846.58,848.49,205.866669,15.02,1.0250,200,0,14.554,2.04337,4.19,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985192.125000,303456.812500,33476.367188,2110.633301,463.533325,58.233334
50:50:41,1543177020,2018-11-25T20:17:00,2018-11-25T15:17:00,1.992,6101.78,14.89,15.18,16.49,846.30,848.49,211.183334,14.64,1.0251,200,0,14.553,2.02331,4.19,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985257.312500,303476.812500,33478.167969,2110.633301,463.533325,58.233334
50:51:11,1543177050,2018-11-25T20:17:30,2018-11-25T15:17:30,1.992,6102.77,14.89,15.15,16.50,846.38,848.68,207.133331,14.46,1.0253,200,0,14.553,2.03784,4.19,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985303.812500,303490.812500,33480.964844,2111.399902,463.533325,58.233334
50:51:41,1543177080,2018-11-25T20:18:00,2018-11-25T15:18:00,1.991,6103.77,14.85,15.09,16.44,846.49,848.61,206.300003,14.50,1.0254,200,0,14.553,2.05214,4.19,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985355.000000,303501.406250,33481.265625,2111.500000,463.533325,58.233334
50:52:11,1543177110,2018-11-25T20:18:30,2018-11-25T15:18:30,1.994,6104.77,14.84,15.03,16.42,846.55,848.66,205.600006,14.44,1.0255,200,0,14.551,2.03725,4.19,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985407.437500,303516.406250,33483.066406,2111.500000,463.533325,58.233334
50:52:41,1543177140,2018-11-25T20:19:00,2018-11-25T15:19:00,1.993,6105.76,14.82,15.01,16.43,846.57,848.64,201.600006,14.61,1.0255,200,0,14.549,2.05917,4.19,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985436.125000,303525.937500,33484.601563,2111.500000,463.533325,58.233334
50:53:11,1543177170,2018-11-25T20:19:30,2018-11-25T15:19:30,1.995,6106.76,14.80,14.99,16.40,846.53,848.80,206.333328,14.53,1.0258,200,0,14.549,2.04017,4.19,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985460.562500,303534.062500,33485.433594,2111.500000,463.533325,58.233334
50:53:41,1543177200,2018-11-25T20:20:00,2018-11-25T15:20:00,1.989,6107.75,14.79,14.99,16.41,846.58,848.78,208.466660,14.52,1.0258,199,0,14.548,2.03667,4.19,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985519.062500,303552.468750,33487.601563,2111.500000,463.533325,58.233334
50:54:11,1543177230,2018-11-25T20:20:30,2018-11-25T15:20:30,1.996,6108.75,14.76,14.94,16.38,846.40,848.78,206.583328,14.29,1.0259,199,0,14.581,2.04863,4.19,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985594.687500,303576.625000,33489.867188,2111.500000,463.533325,58.233334
50:54:41,1543177260,2018-11-25T20:21:00,2018-11-25T15:21:00,1.998,6109.75,14.75,14.92,16.38,846.54,848.88,216.600006,14.57,1.0261,199,0,14.582,2.04133,4.19,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985680.375000,303602.843750,33494.667969,2111.500000,463.533325,58.233334
50:55:11,1543177290,2018-11-25T20:21:30,2018-11-25T15:21:30,1.996,6110.74,14.74,14.86,16.36,846.36,848.86,210.616669,14.29,1.0261,199,0,14.582,2.05214,4.19,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985810.125000,303640.656250,33500.535156,2111.500000,463.533325,58.233334
50:55:41,1543177320,2018-11-25T20:22:00,2018-11-25T15:22:00,1.996,6111.74,14.71,14.81,16.32,846.54,848.79,209.016663,14.31,1.0261,199,0,14.582,2.04951,4.19,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985903.312500,303663.843750,33501.535156,2111.500000,463.533325,58.233334
50:56:11,1543177350,2018-11-25T20:22:30,2018-11-25T15:22:30,1.998,6112.74,14.70,14.80,16.27,846.52,848.89,205.733337,14.53,1.0262,199,0,14.580,2.05770,4.19,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985982.562500,303680.062500,33502.066406,2111.500000,463.533325,58.233334
50:56:41,1543177380,2018-11-25T20:23:00,2018-11-25T15:23:00,1.997,6113.73,14.66,14.78,16.28,846.58,848.88,204.366669,14.53,1.0264,199,0,14.579,2.04805,4.19,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986127.812500,303721.906250,33503.500000,2111.500000,463.533325,58.233334
50:57:11,1543177410,2018-11-25T20:23:30,2018-11-25T15:23:30,1.996,6114.73,14.66,14.75,16.26,846.50,848.80,207.483337,14.55,1.0263,199,0,14.578,2.03813,4.19,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986271.625000,303750.500000,33507.265625,2111.966553,463.533325,58.233334
50:57:41,1543177440,2018-11-25T20:24:00,2018-11-25T15:24:00,1.997,6115.73,14.65,14.73,16.26,846.50,848.85,208.533340,14.45,1.0264,199,0,14.579,2.05126,4.19,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986435.312500,303781.843750,33510.464844,2112.366699,463.533325,58.233334
50:58:11,1543177470,2018-11-25T20:24:30,2018-11-25T15:24:30,1.996,6116.72,14.64,14.67,16.24,846.50,848.80,204.566666,14.56,1.0264,199,0,14.579,2.05331,4.19,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986625.312500,303819.156250,33510.800781,2112.366699,463.533325,58.233334
50:58:41,1543177500,2018-11-25T20:25:00,2018-11-25T15:25:00,2.000,6117.72,14.62,14.69,16.21,846.56,848.88,205.233337,14.62,1.0265,199,0,14.579,2.04951,4.19,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986843.750000,303856.562500,33510.800781,2112.366699,463.533325,58.233334
50:59:11,1543177530,2018-11-25T20:25:30,2018-11-25T15:25:30,1.998,6118.72,14.62,14.71,16.20,846.48,848.91,204.516663,14.61,1.0266,199,0,14.579,2.04571,4.19,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987116.375000,303910.468750,33511.867188,2112.366699,463.533325,58.233334
50:59:41,1543177560,2018-11-25T20:26:00,2018-11-25T15:26:00,1.997,6119.71,14.62,14.66,16.23,846.40,848.75,205.966660,14.71,1.0264,199,0,14.578,2.05507,4.19,53077,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,987464.937500,303988.781250,33515.367188,2113.233398,463.533325,58.233334
51:00:11,1543177590,2018-11-25T20:26:30,2018-11-25T15:26:30,1.997,6120.71,14.61,14.67,16.20,846.49,848.94,203.316666,14.72,1.0266,199,0,14.577,2.05770,4.19,53080,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,987744.000000,304049.093750,33516.601563,2113.233398,463.533325,58.233334
51:00:41,1543177620,2018-11-25T20:27:00,2018-11-25T15:27:00,1.996,6121.71,14.59,14.68,16.22,846.36,848.78,210.133331,14.70,1.0265,199,0,14.577,2.03405,4.19,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987994.812500,304097.718750,33518.832031,2113.533447,463.533325,58.233334
51:01:11,1543177650,2018-11-25T20:27:30,2018-11-25T15:27:30,1.997,6122.70,14.60,14.66,16.23,846.43,848.86,204.333328,14.80,1.0266,199,0,14.576,2.05419,4.19,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988231.312500,304140.875000,33519.464844,2114.100098,463.533325,58.233334
51:01:41,1543177680,2018-11-25T20:28:00,2018-11-25T15:28:00,1.995,6123.70,14.61,14.62,16.16,846.38,848.96,204.383331,14.61,1.0267,199,0,14.578,2.05770,4.19,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988442.687500,304181.781250,33523.199219,2114.100098,463.533325,58.233334
51:02:11,1543177710,2018-11-25T20:28:30,2018-11-25T15:28:30,1.993,6124.70,14.60,14.62,16.18,846.43,849.09,203.833328,14.74,1.0268,199,0,14.577,2.04250,4.19,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988732.187500,304228.281250,33525.464844,2114.100098,463.533325,58.233334
51:02:41,1543177740,2018-11-25T20:29:00,2018-11-25T15:29:00,1.997,6125.70,14.60,14.58,16.17,846.48,848.94,204.566666,14.79,1.0267,199,0,14.572,2.05536,4.19,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988989.812500,304278.625000,33526.800781,2114.100098,463.533325,58.233334
51:03:11,1543177770,2018-11-25T20:29:30,2018-11-25T15:29:30,1.991,6126.69,14.59,14.49,16.17,846.38,849.09,212.783340,14.59,1.0269,199,0,14.569,2.04133,4.12,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989275.437500,304330.593750,33527.367188,2114.100098,463.533325,58.233334
51:03:41,1543177800,2018-11-25T20:30:00,2018-11-25T15:30:00,1.990,6127.69,14.58,14.30,16.20,846.51,849.31,208.416672,14.45,1.0272,199,0,14.567,2.05009,4.11,53066,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,989675.000000,304413.562500,33528.167969,2114.100098,463.533325,58.233334
51:04:11,1543177830,2018-11-25T20:30:30,2018-11-25T15:30:30,1.990,6128.68,14.55,14.10,16.16,846.49,849.62,205.766663,14.44,1.0277,199,0,14.564,2.04688,4.12,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989920.812500,304452.343750,33528.898438,2114.100098,463.533325,58.233334
51:04:41,1543177860,2018-11-25T20:31:00,2018-11-25T15:31:00,1.982,6129.67,14.53,14.01,16.13,846.42,849.70,208.166672,14.50,1.0279,198,0,14.564,2.04046,4.11,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990075.875000,304477.875000,33528.898438,2114.100098,463.533325,58.233334
51:05:11,1543177890,2018-11-25T20:31:30,2018-11-25T15:31:30,1.994,6130.67,14.50,13.82,16.07,846.40,849.84,204.699997,14.54,1.0281,198,0,14.594,2.04980,4.11,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990274.562500,304507.500000,33530.101563,2114.100098,463.533325,58.233334
51:05:41,1543177920,2018-11-25T20:32:00,2018-11-25T15:32:00,1.997,6131.66,14.47,13.77,16.08,846.48,849.92,204.116669,14.66,1.0283,198,0,14.594,2.05682,4.11,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990443.062500,304542.468750,33532.000000,2114.100098,463.533325,58.233334
51:06:11,1543177950,2018-11-25T20:32:30,2018-11-25T15:32:30,1.995,6132.66,14.46,13.65,16.03,846.43,850.10,207.683334,14.84,1.0286,198,0,14.591,2.04017,4.11,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990562.125000,304573.000000,33535.132813,2114.966553,463.533325,58.233334
51:06:41,1543177980,2018-11-25T20:33:00,2018-11-25T15:33:00,1.994,6133.66,14.43,13.62,16.03,846.41,850.06,204.883331,14.74,1.0286,198,0,14.591,2.04133,4.11,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990666.250000,304603.531250,33540.632813,2114.966553,463.533325,58.233334
51:07:11,1543178010,2018-11-25T20:33:30,2018-11-25T15:33:30,1.996,6134.65,14.42,13.56,16.01,846.39,850.11,205.699997,14.77,1.0287,198,0,14.592,2.06299,4.11,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990719.625000,304620.000000,33542.000000,2114.966553,463.533325,58.233334
51:07:41,1543178040,2018-11-25T20:34:00,2018-11-25T15:34:00,1.992,6135.65,14.40,13.51,15.99,846.47,850.16,204.433334,14.91,1.0289,198,0,14.591,2.05126,4.10,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990760.187500,304631.937500,33543.832031,2114.966553,463.533325,58.233334
51:08:11,1543178070,2018-11-25T20:34:30,2018-11-25T15:34:30,1.993,6136.65,14.38,13.43,15.95,846.45,850.24,202.766663,14.74,1.0290,198,0,14.590,2.05243,4.10,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990806.375000,304646.468750,33544.464844,2114.966553,463.533325,58.233334
51:08:41,1543178100,2018-11-25T20:35:00,2018-11-25T15:35:00,1.990,6137.64,14.36,13.39,15.98,846.45,850.28,206.500000,14.83,1.0291,198,0,14.588,2.05272,4.10,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990856.187500,304663.062500,33546.367188,2114.966553,463.533325,58.233334
51:09:11,1543178130,2018-11-25T20:35:30,2018-11-25T15:35:30,1.991,6138.64,14.34,13.39,15.94,846.59,850.28,201.800003,14.81,1.0292,198,0,14.588,2.05155,4.10,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990909.312500,304680.781250,33547.464844,2114.966553,463.533325,58.233334
51:09:41,1543178160,2018-11-25T20:36:00,2018-11-25T15:36:00,1.991,6139.63,14.33,13.34,15.91,846.54,850.36,203.449997,14.67,1.0294,198,0,14.587,2.05858,4.10,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990958.812500,304695.437500,33548.667969,2114.966553,463.533325,58.233334
51:10:11,1543178190,2018-11-25T20:36:30,2018-11-25T15:36:30,1.992,6140.63,14.32,13.32,15.90,846.54,850.39,205.149994,14.76,1.0294,198,0,14.588,2.04046,4.10,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991016.375000,304713.875000,33548.734375,2114.966553,463.533325,58.233334
51:10:41,1543178220,2018-11-25T20:37:00,2018-11-25T15:37:00,1.990,6141.62,14.31,13.26,15.90,846.46,850.41,207.949997,14.62,1.0295,198,0,14.588,2.05068,4.09,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991072.812500,304730.125000,33548.734375,2114.966553,463.533325,58.233334
51:11:11,1543178250,2018-11-25T20:37:30,2018-11-25T15:37:30,1.991,6142.62,14.29,13.21,15.89,846.41,850.37,205.033340,14.81,1.0295,198,0,14.588,2.04104,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991112.250000,304743.312500,33549.167969,2114.966553,463.533325,58.233334
51:11:41,1543178280,2018-11-25T20:38:00,2018-11-25T15:38:00,1.986,6143.61,14.28,13.19,15.86,846.31,850.37,205.649994,14.40,1.0296,197,0,14.588,2.03958,4.09,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991162.187500,304758.468750,33550.832031,2114.966553,463.533325,58.233334
51:12:11,1543178310,2018-11-25T20:38:30,2018-11-25T15:38:30,1.994,6144.61,14.27,13.16,15.86,846.52,850.40,207.066666,14.67,1.0296,197,0,14.619,2.05360,4.09,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991207.750000,304771.093750,33551.332031,2114.966553,463.533325,58.233334
51:12:41,1543178340,2018-11-25T20:39:00,2018-11-25T15:39:00,1.992,6145.61,14.26,13.09,15.82,846.47,850.63,206.000000,14.68,1.0299,197,0,14.619,2.05829,4.09,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991262.125000,304786.093750,33551.332031,2114.966553,463.533325,58.233334
51:13:11,1543178370,2018-11-25T20:39:30,2018-11-25T15:39:30,1.992,6146.60,14.24,13.09,15.82,846.30,850.56,213.949997,14.79,1.0299,197,0,14.619,2.04688,4.09,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991308.375000,304798.468750,33552.167969,2114.966553,463.533325,58.233334
51:13:41,1543178400,2018-11-25T20:40:00,2018-11-25T15:40:00,1.987,6147.60,14.24,13.04,15.77,846.40,850.56,207.683334,14.88,1.0299,196,0,14.617,2.04951,4.09,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991368.125000,304817.218750,33553.433594,2114.966553,463.533325,58.233334
51:14:11,1543178430,2018-11-25T20:40:30,2018-11-25T15:40:30,1.993,6148.59,14.21,13.03,15.82,846.32,850.67,216.149994,14.85,1.0302,196,0,14.645,2.03609,4.09,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991416.375000,304827.937500,33553.898438,2114.966553,463.533325,58.233334
51:14:41,1543178460,2018-11-25T20:41:00,2018-11-25T15:41:00,1.997,6149.59,14.21,13.01,15.81,846.51,850.77,206.616669,14.96,1.0303,196,0,14.646,2.05565,4.09,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991446.250000,304835.437500,33556.367188,2114.966553,463.533325,58.233334
51:15:11,1543178490,2018-11-25T20:41:30,2018-11-25T15:41:30,1.992,6150.58,14.19,12.99,15.78,846.38,850.57,209.600006,14.80,1.0301,196,0,14.647,2.04658,4.09,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991498.250000,304851.156250,33560.632813,2114.966553,463.533325,58.233334
51:15:41,1543178520,2018-11-25T20:42:00,2018-11-25T15:42:00,1.993,6151.58,14.18,12.99,15.76,846.41,850.67,211.600006,14.71,1.0303,196,0,14.646,2.05682,4.09,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991546.375000,304865.343750,33561.964844,2114.966553,463.533325,58.233334
51:16:11,1543178550,2018-11-25T20:42:30,2018-11-25T15:42:30,1.992,6152.58,14.16,12.93,15.73,846.44,850.62,207.216660,14.60,1.0303,196,0,14.646,2.05331,4.09,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991604.375000,304882.500000,33563.300781,2114.966553,463.533325,58.233334
51:16:41,1543178580,2018-11-25T20:43:00,2018-11-25T15:43:00,1.996,6153.57,14.14,12.92,15.73,846.44,850.57,206.516663,14.68,1.0303,196,0,14.645,2.06240,4.09,52667,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,991685.750000,304907.875000,33563.765625,2114.966553,463.533325,58.233334
51:17:11,1543178610,2018-11-25T20:43:30,2018-11-25T15:43:30,1.994,6154.57,14.13,12.88,15.69,846.54,850.81,208.466660,14.80,1.0306,196,0,14.645,2.06093,4.09,52652,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,991955.625000,304986.000000,33570.601563,2114.966553,463.533325,58.233334
51:17:41,1543178640,2018-11-25T20:44:00,2018-11-25T15:44:00,1.997,6155.56,14.11,12.95,15.70,846.37,850.51,206.916672,14.74,1.0303,196,0,14.645,2.05536,4.08,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992051.312500,305017.156250,33572.964844,2114.966553,463.533325,58.233334
51:18:11,1543178670,2018-11-25T20:44:30,2018-11-25T15:44:30,1.996,6156.56,14.10,12.94,15.68,846.37,850.64,203.883331,15.06,1.0305,196,0,14.646,2.05360,4.08,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992137.875000,305043.375000,33573.500000,2115.000000,463.566681,58.233334
51:18:41,1543178700,2018-11-25T20:45:00,2018-11-25T15:45:00,1.995,6157.56,14.10,12.93,15.69,846.35,850.48,209.100006,14.89,1.0303,196,0,14.646,2.05243,4.08,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992180.562500,305054.625000,33575.535156,2115.800049,464.366669,58.233334
51:19:11,1543178730,2018-11-25T20:45:30,2018-11-25T15:45:30,1.995,6158.55,14.09,12.98,15.65,846.38,850.51,205.800003,15.00,1.0304,196,0,14.646,2.05155,4.08,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992228.562500,305066.093750,33576.500000,2115.800049,464.366669,58.233334
51:19:41,1543178760,2018-11-25T20:46:00,2018-11-25T15:46:00,1.996,6159.55,14.08,13.16,15.66,846.35,850.28,207.166672,14.91,1.0302,196,0,14.656,2.06299,4.19,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992254.250000,305073.156250,33579.265625,2116.466553,465.033325,58.900002
51:20:11,1543178790,2018-11-25T20:46:30,2018-11-25T15:46:30,1.997,6160.55,14.09,13.45,15.67,846.43,849.89,207.983337,14.95,1.0297,196,0,14.661,2.06563,4.19,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992316.125000,305092.093750,33581.101563,2116.666748,465.233337,59.099998
51:20:41,1543178820,2018-11-25T20:47:00,2018-11-25T15:47:00,2.001,6161.55,14.10,13.70,15.72,846.40,849.55,203.250000,14.87,1.0292,196,0,14.663,2.07181,4.19,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992386.625000,305112.218750,33584.699219,2116.666748,465.233337,59.099998
51:21:11,1543178850,2018-11-25T20:47:30,2018-11-25T15:47:30,2.001,6162.54,14.13,13.87,15.71,846.54,849.34,208.816666,14.89,1.0288,196,0,14.666,2.06210,4.19,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992416.125000,305121.093750,33586.000000,2116.666748,465.233337,59.099998
51:21:41,1543178880,2018-11-25T20:48:00,2018-11-25T15:48:00,2.004,6163.55,14.14,14.00,15.73,846.33,849.08,207.516663,14.85,1.0285,196,0,14.669,2.06533,4.19,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992464.687500,305135.093750,33587.332031,2116.666748,465.233337,59.099998
51:22:11,1543178910,2018-11-25T20:48:30,2018-11-25T15:48:30,2.003,6164.55,14.16,14.13,15.74,846.33,848.94,207.433334,15.14,1.0282,196,0,14.667,2.06710,4.19,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992536.000000,305158.000000,33590.199219,2116.666748,465.233337,59.099998
51:22:41,1543178940,2018-11-25T20:49:00,2018-11-25T15:49:00,2.000,6165.54,14.19,14.20,15.81,846.51,848.81,211.883331,14.58,1.0280,196,0,14.670,2.05770,4.19,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992591.750000,305176.562500,33590.199219,2116.666748,465.233337,59.099998
51:23:11,1543178970,2018-11-25T20:49:30,2018-11-25T15:49:30,2.002,6166.54,14.20,14.27,15.80,846.30,848.81,204.899994,14.55,1.0280,196,0,14.670,2.06005,4.19,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992649.875000,305195.687500,33590.199219,2116.666748,465.233337,59.099998
51:23:41,1543179000,2018-11-25T20:50:00,2018-11-25T15:50:00,2.002,6167.54,14.21,14.27,15.78,846.22,848.70,209.833328,14.44,1.0278,196,0,14.670,2.06152,4.19,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992697.875000,305210.218750,33591.601563,2116.666748,465.233337,59.099998
51:24:11,1543179030,2018-11-25T20:50:30,2018-11-25T15:50:30,2.000,6168.54,14.23,14.34,15.82,846.27,848.75,210.100006,14.36,1.0278,196,0,14.672,2.05741,4.19,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992746.937500,305222.843750,33592.800781,2116.666748,465.233337,59.099998
51:24:41,1543179060,2018-11-25T20:51:00,2018-11-25T15:51:00,2.001,6169.54,14.25,14.36,15.80,846.37,848.77,207.250000,14.30,1.0278,196,0,14.672,2.06563,4.19,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992780.250000,305233.375000,33594.300781,2116.666748,465.233337,59.099998
51:25:11,1543179090,2018-11-25T20:51:30,2018-11-25T15:51:30,2.004,6170.55,14.25,14.38,15.81,846.26,848.85,210.233337,14.05,1.0279,196,0,14.671,2.04921,4.19,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992806.625000,305241.281250,33595.867188,2116.666748,465.233337,59.099998
51:25:41,1543179120,2018-11-25T20:52:00,2018-11-25T15:52:00,2.006,6171.55,14.26,14.38,15.82,846.42,848.72,206.616669,14.04,1.0277,196,0,14.672,2.06916,4.19,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992839.625000,305252.281250,33597.167969,2116.666748,465.233337,59.099998
51:26:11,1543179150,2018-11-25T20:52:30,2018-11-25T15:52:30,2.009,6172.55,14.26,14.49,15.85,846.34,848.67,204.716660,14.09,1.0276,196,0,14.671,2.06975,4.19,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992855.875000,305257.187500,33598.000000,2116.666748,465.233337,59.099998
51:26:41,1543179180,2018-11-25T20:53:00,2018-11-25T15:53:00,2.009,6173.56,14.27,14.50,15.84,846.31,848.59,208.866669,14.49,1.0275,196,0,14.671,2.07122,4.19,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992902.000000,305270.406250,33598.867188,2116.666748,465.233337,59.099998
51:27:11,1543179210,2018-11-25T20:53:30,2018-11-25T15:53:30,2.010,6174.57,14.28,14.44,15.84,846.36,848.64,209.016663,14.55,1.0275,196,0,14.672,2.06533,4.19,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992962.812500,305287.187500,33599.132813,2116.666748,465.233337,59.099998
51:27:41,1543179240,2018-11-25T20:54:00,2018-11-25T15:54:00,2.008,6175.57,14.29,14.49,15.90,846.41,848.53,209.250000,14.64,1.0273,196,0,14.672,2.06269,4.19,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993007.312500,305302.031250,33600.132813,2116.666748,465.233337,59.099998
51:28:11,1543179270,2018-11-25T20:54:30,2018-11-25T15:54:30,2.004,6176.57,14.30,14.51,15.84,846.41,848.64,207.483337,14.62,1.0274,196,0,14.674,2.06122,4.19,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993048.625000,305315.812500,33601.667969,2116.666748,465.233337,59.099998
51:28:41,1543179300,2018-11-25T20:55:00,2018-11-25T15:55:00,2.010,6177.58,14.32,14.54,15.90,846.30,848.69,210.433334,14.73,1.0274,196,0,14.673,2.05829,4.19,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993090.187500,305329.531250,33603.000000,2116.666748,465.233337,59.099998
51:29:11,1543179330,2018-11-25T20:55:30,2018-11-25T15:55:30,2.010,6178.58,14.31,14.57,15.91,846.30,848.55,207.983337,14.75,1.0272,196,0,14.673,2.06916,4.19,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993150.937500,305345.281250,33604.933594,2116.666748,465.233337,59.099998
51:29:41,1543179360,2018-11-25T20:56:00,2018-11-25T15:56:00,2.010,6179.59,14.33,14.54,15.94,846.46,848.60,206.899994,14.78,1.0272,196,0,14.673,2.06064,4.19,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993239.875000,305370.031250,33606.667969,2116.666748,465.233337,59.099998
51:30:11,1543179390,2018-11-25T20:56:30,2018-11-25T15:56:30,2.008,6180.59,14.35,14.52,15.90,846.27,848.70,210.333328,14.45,1.0273,196,0,14.674,2.07358,4.19,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993295.000000,305387.781250,33607.464844,2116.666748,465.233337,59.099998
51:30:41,1543179420,2018-11-25T20:57:00,2018-11-25T15:57:00,2.010,6181.60,14.36,14.54,15.91,846.35,848.55,207.050003,14.55,1.0271,196,0,14.673,2.06122,4.19,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993344.937500,305400.218750,33608.035156,2116.666748,465.233337,59.099998
51:31:11,1543179450,2018-11-25T20:57:30,2018-11-25T15:57:30,2.009,6182.60,14.36,14.51,15.95,846.35,848.65,208.550003,14.17,1.0272,196,0,14.673,2.06064,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993424.625000,305424.000000,33610.101563,2116.666748,465.233337,59.099998
51:31:41,1543179480,2018-11-25T20:58:00,2018-11-25T15:58:00,2.008,6183.61,14.36,14.54,15.90,846.35,848.73,211.716660,14.27,1.0273,196,0,14.672,2.06210,4.19,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993527.625000,305456.937500,33611.699219,2117.100098,465.233337,59.099998
51:32:11,1543179510,2018-11-25T20:58:30,2018-11-25T15:58:30,2.006,6184.61,14.38,14.52,15.95,846.24,848.75,210.833328,14.32,1.0273,196,0,14.673,2.04746,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993637.812500,305490.062500,33612.867188,2117.533447,465.233337,59.099998
51:32:41,1543179540,2018-11-25T20:59:00,2018-11-25T15:59:00,2.008,6185.62,14.38,14.44,15.98,846.37,848.80,207.383331,14.26,1.0273,196,0,14.673,2.06592,4.19,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993702.000000,305511.125000,33615.699219,2117.733398,465.233337,59.099998
51:33:11,1543179570,2018-11-25T20:59:30,2018-11-25T15:59:30,2.006,6186.62,14.39,14.50,15.95,846.29,848.80,209.800003,13.90,1.0273,196,0,14.672,2.06798,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993756.000000,305527.343750,33619.898438,2118.399902,465.233337,59.099998
51:33:41,1543179600,2018-11-25T21:00:00,2018-11-25T16:00:00,2.004,6187.62,14.38,14.49,15.96,846.31,848.72,215.466660,13.80,1.0273,196,0,14.672,2.04717,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993885.625000,305568.500000,33622.035156,2118.399902,465.233337,59.099998
51:34:11,1543179630,2018-11-25T21:00:30,2018-11-25T16:00:30,2.005,6188.63,14.39,14.44,15.98,846.29,848.64,208.883331,13.81,1.0271,196,0,14.672,2.05624,4.19,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993993.062500,305601.062500,33624.898438,2118.399902,465.233337,59.099998
51:34:41,1543179660,2018-11-25T21:01:00,2018-11-25T16:01:00,2.006,6189.63,14.38,14.44,15.98,846.45,848.95,210.449997,13.94,1.0275,196,0,14.672,2.06005,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994069.625000,305624.562500,33624.898438,2118.399902,465.233337,59.099998
51:35:11,1543179690,2018-11-25T21:01:30,2018-11-25T16:01:30,2.006,6190.63,14.39,14.40,15.98,846.37,848.75,209.483337,13.89,1.0273,196,0,14.670,2.06387,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994196.125000,305662.000000,33627.000000,2118.399902,465.233337,59.099998
51:35:41,1543179720,2018-11-25T21:02:00,2018-11-25T16:02:00,2.008,6191.64,14.38,14.36,15.98,846.34,848.85,206.266663,14.03,1.0274,196,0,14.671,2.06916,4.19,52897,2.033333,2.300000,2.300000,2.033333,2.300000,2.300000,994699.625000,305812.218750,33632.699219,2118.399902,465.233337,59.099998
51:36:11,1543179750,2018-11-25T21:02:30,2018-11-25T16:02:30,2.009,6192.64,14.38,14.39,15.98,846.42,849.00,205.250000,14.14,1.0276,196,0,14.669,2.07151,4.19,52903,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,994953.000000,305890.281250,33635.300781,2118.399902,465.233337,59.099998
51:36:41,1543179780,2018-11-25T21:03:00,2018-11-25T16:03:00,2.008,6193.65,14.37,14.42,16.00,846.32,848.78,210.199997,14.21,1.0273,196,0,14.671,2.05448,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995085.875000,305933.125000,33637.234375,2118.399902,465.233337,59.099998
51:37:11,1543179810,2018-11-25T21:03:30,2018-11-25T16:03:30,2.007,6194.65,14.37,14.40,15.96,846.32,848.88,209.483337,14.23,1.0275,196,0,14.672,2.06857,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995235.875000,305980.031250,33640.500000,2118.399902,465.233337,59.099998
51:37:41,1543179840,2018-11-25T21:04:00,2018-11-25T16:04:00,2.010,6195.65,14.38,14.37,15.93,846.34,848.85,207.683334,14.25,1.0274,197,0,14.668,2.06916,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995306.812500,306003.531250,33641.867188,2118.399902,465.233337,59.099998
51:38:11,1543179870,2018-11-25T21:04:30,2018-11-25T16:04:30,2.004,6196.66,14.38,14.42,15.98,846.37,848.87,206.816666,14.39,1.0274,197,0,14.639,2.06416,4.19,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995405.312500,306033.843750,33642.867188,2118.399902,465.233337,59.099998
51:38:41,1543179900,2018-11-25T21:05:00,2018-11-25T16:05:00,2.004,6197.66,14.39,14.40,15.94,846.29,848.88,208.666672,14.06,1.0274,197,0,14.639,2.05419,4.19,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995470.187500,306053.812500,33645.632813,2118.399902,465.233337,59.099998
51:39:11,1543179930,2018-11-25T21:05:30,2018-11-25T16:05:30,2.005,6198.66,14.38,14.43,16.01,846.45,848.82,203.466660,14.21,1.0274,197,0,14.638,2.06475,4.19,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995554.250000,306079.968750,33647.167969,2118.399902,465.233337,59.099998
51:39:41,1543179960,2018-11-25T21:06:00,2018-11-25T16:06:00,2.005,6199.66,14.39,14.48,15.95,846.29,848.82,202.199997,14.13,1.0273,197,0,14.640,2.06975,4.19,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995647.375000,306107.656250,33650.734375,2118.399902,465.233337,59.099998
51:40:11,1543179990,2018-11-25T21:06:30,2018-11-25T16:06:30,2.005,6200.66,14.39,14.40,15.99,846.29,848.80,208.683334,14.01,1.0273,197,0,14.639,2.05800,4.19,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995699.062500,306122.781250,33653.167969,2118.399902,465.233337,59.099998
51:40:41,1543180020,2018-11-25T21:07:00,2018-11-25T16:07:00,2.000,6201.66,14.39,14.35,15.96,846.26,848.85,203.149994,13.96,1.0274,197,0,14.638,2.05477,4.19,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995755.000000,306138.531250,33654.332031,2118.399902,465.233337,59.099998
51:41:11,1543180050,2018-11-25T21:07:30,2018-11-25T16:07:30,2.004,6202.66,14.41,14.33,15.97,846.42,848.79,206.500000,14.17,1.0272,197,0,14.639,2.05800,4.19,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995785.000000,306148.531250,33654.332031,2118.399902,465.233337,59.099998
51:41:41,1543180080,2018-11-25T21:08:00,2018-11-25T16:08:00,2.005,6203.66,14.40,14.41,15.99,846.42,848.92,204.816666,14.19,1.0274,197,0,14.639,2.06005,4.19,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995816.937500,306156.687500,33654.332031,2118.399902,465.233337,59.099998
51:42:11,1543180110,2018-11-25T21:08:30,2018-11-25T16:08:30,2.005,6204.67,14.41,14.34,15.97,846.36,848.90,209.800003,14.25,1.0273,197,0,14.639,2.04980,4.19,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995883.875000,306175.437500,33654.699219,2118.399902,465.233337,59.099998
51:42:41,1543180140,2018-11-25T21:09:00,2018-11-25T16:09:00,2.004,6205.67,14.41,14.36,15.99,846.36,849.08,200.816666,14.12,1.0276,197,0,14.638,2.05507,4.19,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995914.000000,306181.531250,33655.199219,2118.399902,465.233337,59.099998
51:43:11,1543180170,2018-11-25T21:09:30,2018-11-25T16:09:30,2.001,6206.67,14.42,14.28,15.95,846.39,848.95,204.166672,14.35,1.0274,197,0,14.637,2.06828,4.19,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995967.312500,306197.906250,33656.765625,2118.399902,465.233337,59.099998
51:43:41,1543180200,2018-11-25T21:10:00,2018-11-25T16:10:00,2.002,6207.67,14.41,14.38,15.97,846.23,848.98,215.699997,14.34,1.0274,197,0,14.638,2.04308,4.19,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996024.937500,306215.437500,33658.535156,2118.399902,465.233337,59.099998
51:44:11,1543180230,2018-11-25T21:10:30,2018-11-25T16:10:30,2.000,6208.67,14.41,14.32,15.99,846.18,848.85,207.149994,14.29,1.0273,197,0,14.638,2.06945,4.19,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996049.187500,306223.531250,33660.199219,2118.399902,465.233337,59.099998
51:44:41,1543180260,2018-11-25T21:11:00,2018-11-25T16:11:00,2.003,6209.67,14.41,14.29,15.94,846.31,848.95,209.783340,14.16,1.0274,197,0,14.639,2.04892,4.19,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996098.000000,306238.906250,33660.765625,2118.399902,465.233337,59.099998
51:45:11,1543180290,2018-11-25T21:11:30,2018-11-25T16:11:30,1.999,6210.66,14.41,14.32,15.98,846.23,848.98,214.983337,14.21,1.0274,197,0,14.636,2.04542,4.19,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996148.375000,306252.156250,33661.667969,2118.399902,465.233337,59.099998
51:45:41,1543180320,2018-11-25T21:12:00,2018-11-25T16:12:00,2.000,6211.66,14.40,14.28,15.98,846.34,849.13,208.566666,14.14,1.0277,197,0,14.638,2.04688,4.19,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996179.187500,306261.375000,33662.433594,2118.399902,465.233337,59.099998
51:46:11,1543180350,2018-11-25T21:12:30,2018-11-25T16:12:30,2.005,6212.66,14.39,14.29,15.98,846.18,848.95,206.899994,14.16,1.0275,197,0,14.637,2.06152,4.19,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996271.812500,306289.093750,33663.000000,2118.399902,465.233337,59.099998
51:46:41,1543180380,2018-11-25T21:13:00,2018-11-25T16:13:00,1.999,6213.66,14.41,14.23,15.97,846.36,849.13,205.916672,14.17,1.0276,197,0,14.638,2.05477,4.19,53016,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,996365.187500,306320.093750,33666.867188,2118.466553,465.233337,59.099998
51:47:11,1543180410,2018-11-25T21:13:30,2018-11-25T16:13:30,2.000,6214.66,14.39,14.21,15.95,846.53,849.26,207.566666,14.28,1.0278,197,0,14.638,2.06857,4.19,53021,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,996504.562500,306363.125000,33671.167969,2119.266602,465.233337,59.099998
51:47:41,1543180440,2018-11-25T21:14:00,2018-11-25T16:14:00,2.001,6215.66,14.38,14.20,15.95,846.26,849.18,209.433334,14.13,1.0278,197,0,14.639,2.05741,4.19,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996569.750000,306383.625000,33671.632813,2119.266602,465.233337,59.099998
51:48:11,1543180470,2018-11-25T21:14:30,2018-11-25T16:14:30,2.003,6216.66,14.37,14.19,15.97,846.30,849.11,208.166672,14.00,1.0278,197,0,14.637,2.05390,4.19,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996631.187500,306402.562500,33671.933594,2119.266602,465.233337,59.099998
51:48:41,1543180500,2018-11-25T21:15:00,2018-11-25T16:15:00,2.001,6217.66,14.37,14.15,15.94,846.40,849.11,203.100006,13.99,1.0278,197,0,14.638,2.06416,4.19,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996651.312500,306408.656250,33672.500000,2119.266602,465.233337,59.099998
51:49:11,1543180530,2018-11-25T21:15:30,2018-11-25T16:15:30,2.002,6218.66,14.37,14.20,15.91,846.24,849.16,205.949997,14.11,1.0278,197,0,14.638,2.05155,4.19,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996692.812500,306420.781250,33674.066406,2119.266602,465.233337,59.099998
51:49:41,1543180560,2018-11-25T21:16:00,2018-11-25T16:16:00,2.005,6219.66,14.35,14.16,15.93,846.32,849.04,205.616669,14.03,1.0277,197,0,14.638,2.06739,4.19,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996734.937500,306434.812500,33675.265625,2119.433350,465.233337,59.099998
51:50:11,1543180590,2018-11-25T21:16:30,2018-11-25T16:16:30,2.002,6220.66,14.36,14.22,15.95,846.35,849.06,205.883331,14.12,1.0277,197,0,14.637,2.06387,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996824.625000,306461.906250,33678.898438,2120.600098,465.233337,59.099998
51:50:41,1543180620,2018-11-25T21:17:00,2018-11-25T16:17:00,2.003,6221.66,14.36,14.19,15.94,846.30,849.06,211.083328,14.17,1.0277,197,0,14.636,2.05390,4.19,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996928.562500,306491.875000,33681.734375,2121.833252,465.233337,59.099998
51:51:11,1543180650,2018-11-25T21:17:30,2018-11-25T16:17:30,2.003,6222.66,14.37,14.23,15.94,846.32,849.21,203.816666,14.43,1.0278,197,0,14.638,2.05624,4.19,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996972.937500,306502.187500,33682.066406,2121.833252,465.233337,59.099998
51:51:41,1543180680,2018-11-25T21:18:00,2018-11-25T16:18:00,2.001,6223.66,14.36,14.21,15.95,846.35,848.96,206.616669,14.38,1.0276,197,0,14.636,2.05331,4.19,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997102.562500,306543.125000,33682.765625,2121.833252,465.233337,59.099998
51:52:11,1543180710,2018-11-25T21:18:30,2018-11-25T16:18:30,2.004,6224.66,14.36,14.21,15.94,846.40,849.04,208.100006,14.38,1.0277,197,0,14.636,2.05331,4.19,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997227.187500,306582.843750,33682.765625,2121.833252,465.233337,59.099998
51:52:41,1543180740,2018-11-25T21:19:00,2018-11-25T16:19:00,2.004,6225.67,14.37,14.19,15.93,846.35,849.03,207.033340,14.61,1.0276,197,0,14.638,2.04775,4.19,53064,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,997320.250000,306613.531250,33685.300781,2122.566650,465.966675,59.833332
51:53:11,1543180770,2018-11-25T21:19:30,2018-11-25T16:19:30,2.004,6226.67,14.38,14.21,15.95,846.31,849.06,206.066666,14.35,1.0276,197,0,14.637,2.06357,4.19,53068,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,997386.687500,306635.531250,33687.964844,2122.699951,466.100006,59.966667
51:53:41,1543180800,2018-11-25T21:20:00,2018-11-25T16:20:00,2.003,6227.67,14.39,14.24,15.98,846.42,849.11,206.916672,14.24,1.0277,197,0,14.637,2.05741,4.19,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997466.125000,306661.281250,33689.464844,2122.699951,466.100006,59.966667
51:54:11,1543180830,2018-11-25T21:20:30,2018-11-25T16:20:30,2.004,6228.67,14.40,14.23,15.94,846.42,849.00,207.466660,14.27,1.0275,197,0,14.637,2.06122,4.19,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997541.625000,306684.343750,33690.234375,2122.699951,466.100006,59.966667
51:54:41,1543180860,2018-11-25T21:21:00,2018-11-25T16:21:00,2.004,6229.67,14.40,14.24,15.95,846.31,849.13,206.500000,14.01,1.0277,197,0,14.637,2.05770,4.19,53078,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,997718.000000,306739.312500,33692.300781,2122.699951,466.100006,59.966667
51:55:11,1543180890,2018-11-25T21:21:30,2018-11-25T16:21:30,2.002,6230.67,14.39,14.21,15.95,846.26,849.06,200.483337,14.09,1.0276,197,0,14.637,2.05858,4.19,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997776.625000,306758.562500,33693.433594,2122.699951,466.100006,59.966667
51:55:41,1543180920,2018-11-25T21:22:00,2018-11-25T16:22:00,2.002,6231.67,14.41,14.21,15.99,846.26,849.10,207.800003,14.05,1.0276,197,0,14.637,2.05829,4.19,53085,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,997828.375000,306774.218750,33695.500000,2123.033447,466.433319,60.299999
51:56:11,1543180950,2018-11-25T21:22:30,2018-11-25T16:22:30,2.004,6232.67,14.41,14.18,15.96,846.36,849.18,206.300003,14.19,1.0277,197,0,14.635,2.05477,4.19,53088,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,997904.625000,306798.687500,33697.464844,2123.566650,466.966675,60.833332
51:56:41,1543180980,2018-11-25T21:23:00,2018-11-25T16:23:00,2.003,6233.67,14.42,14.23,15.97,846.39,849.31,207.350006,14.22,1.0278,197,0,14.637,2.06328,4.19,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997948.812500,306812.625000,33697.464844,2123.566650,466.966675,60.833332
51:57:11,1543181010,2018-11-25T21:23:30,2018-11-25T16:23:30,2.002,6234.67,14.43,14.20,15.98,846.38,849.15,205.183334,13.76,1.0276,197,0,14.637,2.05917,4.19,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998011.062500,306831.937500,33698.734375,2124.000000,467.399994,60.833332
51:57:41,1543181040,2018-11-25T21:24:00,2018-11-25T16:24:00,2.000,6235.67,14.42,14.10,16.02,846.34,849.39,204.550003,13.68,1.0279,197,0,14.632,2.06181,4.12,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998057.812500,306845.468750,33700.066406,2124.433350,467.833344,60.833332
51:58:11,1543181070,2018-11-25T21:24:30,2018-11-25T16:24:30,2.002,6236.67,14.41,13.92,15.99,846.36,849.60,206.699997,13.83,1.0282,197,0,14.627,2.04542,4.12,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998104.625000,306856.562500,33700.566406,2124.433350,467.833344,60.833332
51:58:41,1543181100,2018-11-25T21:25:00,2018-11-25T16:25:00,2.003,6237.67,14.41,13.76,15.95,846.36,849.67,208.283340,13.87,1.0283,197,0,14.626,2.05185,4.12,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998137.062500,306864.343750,33702.000000,2124.633301,467.833344,60.833332
51:59:11,1543181130,2018-11-25T21:25:30,2018-11-25T16:25:30,1.997,6238.67,14.37,13.65,15.94,846.24,849.86,212.949997,13.73,1.0287,197,0,14.624,2.04454,4.11,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998163.062500,306872.875000,33703.667969,2125.300049,467.833344,60.833332
51:59:41,1543181160,2018-11-25T21:26:00,2018-11-25T16:26:00,1.998,6239.67,14.35,13.59,15.95,846.30,849.92,207.916672,13.62,1.0288,197,0,14.622,2.06093,4.11,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998180.000000,306878.500000,33704.398438,2125.300049,467.833344,60.833332
52:00:11,1543181190,2018-11-25T21:26:30,2018-11-25T16:26:30,1.997,6240.66,14.34,13.47,15.90,846.38,850.21,206.466660,13.81,1.0292,197,0,14.623,2.05214,4.11,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998201.187500,306884.093750,33704.398438,2125.300049,467.833344,60.833332
52:00:41,1543181220,2018-11-25T21:27:00,2018-11-25T16:27:00,1.999,6241.66,14.32,13.40,15.88,846.35,850.18,210.250000,13.83,1.0292,197,0,14.621,2.05770,4.11,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998249.437500,306897.281250,33704.398438,2125.300049,467.833344,60.833332
52:01:11,1543181250,2018-11-25T21:27:30,2018-11-25T16:27:30,1.997,6242.66,14.31,13.34,15.88,846.38,850.29,205.449997,13.94,1.0294,197,0,14.621,2.05741,4.11,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998291.312500,306910.156250,33705.433594,2125.300049,467.833344,60.833332
52:01:41,1543181280,2018-11-25T21:28:00,2018-11-25T16:28:00,1.997,6243.65,14.29,13.25,15.84,846.33,850.32,208.116669,13.81,1.0295,197,0,14.620,2.04483,4.11,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998365.750000,306932.593750,33708.500000,2125.600098,467.833344,60.833332
52:02:11,1543181310,2018-11-25T21:28:30,2018-11-25T16:28:30,1.992,6244.65,14.28,13.22,15.84,846.44,850.37,203.300003,13.76,1.0296,197,0,14.617,2.05009,4.10,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998434.937500,306954.843750,33712.132813,2126.166748,467.833344,60.833332
52:02:41,1543181340,2018-11-25T21:29:00,2018-11-25T16:29:00,1.996,6245.65,14.26,13.17,15.88,846.34,850.37,201.516663,13.74,1.0297,197,0,14.616,2.06504,4.10,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998464.125000,306964.562500,33714.035156,2126.166748,467.833344,60.833332
52:03:11,1543181370,2018-11-25T21:29:30,2018-11-25T16:29:30,1.992,6246.64,14.25,13.13,15.82,846.39,850.53,213.600006,13.65,1.0299,197,0,14.617,2.03638,4.10,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998514.250000,306979.562500,33715.500000,2126.166748,467.833344,60.833332
52:03:41,1543181400,2018-11-25T21:30:00,2018-11-25T16:30:00,1.991,6247.64,14.23,13.08,15.81,846.53,850.63,205.750000,13.61,1.0301,197,0,14.616,2.04951,4.10,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998557.437500,306991.625000,33715.667969,2126.166748,467.833344,60.833332
52:04:11,1543181430,2018-11-25T21:30:30,2018-11-25T16:30:30,1.993,6248.63,14.20,13.03,15.81,846.38,850.75,207.899994,13.76,1.0304,197,0,14.615,2.04337,4.09,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998617.875000,307010.625000,33715.867188,2126.166748,467.833344,60.833332
52:04:41,1543181460,2018-11-25T21:31:00,2018-11-25T16:31:00,1.993,6249.63,14.19,13.00,15.77,846.35,850.72,207.383331,13.57,1.0304,197,0,14.615,2.05390,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998667.187500,307027.062500,33716.535156,2126.166748,467.833344,60.833332
52:05:11,1543181490,2018-11-25T21:31:30,2018-11-25T16:31:30,1.993,6250.62,14.18,12.98,15.73,846.49,850.60,204.666672,13.53,1.0303,197,0,14.615,2.05214,4.09,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998712.687500,307041.968750,33718.832031,2127.033447,467.833344,60.833332
52:05:41,1543181520,2018-11-25T21:32:00,2018-11-25T16:32:00,1.995,6251.62,14.16,12.97,15.72,846.44,850.60,203.416672,13.64,1.0304,197,0,14.615,2.04717,4.10,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998767.750000,307058.218750,33723.167969,2127.033447,467.833344,60.833332
52:06:11,1543181550,2018-11-25T21:32:30,2018-11-25T16:32:30,1.995,6252.62,14.16,12.95,15.70,846.39,850.70,204.766663,13.67,1.0305,197,0,14.614,2.05390,4.09,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998842.375000,307082.875000,33724.332031,2127.033447,467.833344,60.833332
52:06:41,1543181580,2018-11-25T21:33:00,2018-11-25T16:33:00,1.992,6253.61,14.14,12.94,15.74,846.47,850.70,207.833328,13.70,1.0305,197,0,14.614,2.05185,4.09,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998892.250000,307097.781250,33725.167969,2127.033447,467.833344,60.833332
52:07:11,1543181610,2018-11-25T21:33:30,2018-11-25T16:33:30,1.990,6254.61,14.14,12.88,15.70,846.44,850.73,203.516663,13.71,1.0306,197,0,14.614,2.05565,4.09,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998962.562500,307121.156250,33725.964844,2127.033447,467.833344,60.833332
52:07:41,1543181640,2018-11-25T21:34:00,2018-11-25T16:34:00,1.990,6255.60,14.13,12.91,15.68,846.39,850.78,204.616669,13.59,1.0307,197,0,14.613,2.05946,4.09,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999045.437500,307147.781250,33727.765625,2127.033447,467.833344,60.833332
52:08:11,1543181670,2018-11-25T21:34:30,2018-11-25T16:34:30,1.990,6256.60,14.13,12.85,15.69,846.39,850.81,203.233337,13.56,1.0307,197,0,14.614,2.04980,4.09,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999095.875000,307161.375000,33727.933594,2127.033447,467.833344,60.833332
52:08:41,1543181700,2018-11-25T21:35:00,2018-11-25T16:35:00,1.988,6257.59,14.12,12.84,15.67,846.34,850.81,204.000000,13.59,1.0308,197,0,14.614,2.05536,4.09,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999155.625000,307180.187500,33728.632813,2127.033447,467.833344,60.833332
52:09:11,1543181730,2018-11-25T21:35:30,2018-11-25T16:35:30,1.990,6258.59,14.10,12.82,15.66,846.42,850.79,205.016663,13.78,1.0308,197,0,14.613,2.05800,4.09,52731,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,999242.562500,307207.156250,33730.332031,2127.899902,468.700012,60.833332
52:09:41,1543181760,2018-11-25T21:36:00,2018-11-25T16:36:00,1.992,6259.59,14.10,12.80,15.65,846.40,850.82,204.899994,14.03,1.0308,197,0,14.614,2.05917,4.09,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999299.375000,307221.812500,33731.234375,2127.899902,468.700012,60.833332
52:10:11,1543181790,2018-11-25T21:36:30,2018-11-25T16:36:30,1.992,6260.58,14.09,12.81,15.69,846.40,850.77,205.100006,13.93,1.0308,197,0,14.613,2.05448,4.09,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999337.812500,307232.281250,33732.964844,2127.899902,468.700012,60.833332
52:10:41,1543181820,2018-11-25T21:37:00,2018-11-25T16:37:00,1.990,6261.58,14.08,12.77,15.65,846.35,850.79,206.533340,14.11,1.0308,196,0,14.613,2.04629,4.09,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999385.812500,307245.812500,33732.964844,2127.899902,468.700012,60.833332
52:11:11,1543181850,2018-11-25T21:37:30,2018-11-25T16:37:30,1.997,6262.57,14.09,12.75,15.64,846.35,850.69,207.133331,14.28,1.0307,196,0,14.644,2.06005,4.09,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999429.812500,307257.000000,33733.699219,2127.899902,468.700012,60.833332
52:11:41,1543181880,2018-11-25T21:38:00,2018-11-25T16:38:00,1.994,6263.57,14.08,12.71,15.69,846.51,850.87,202.133331,14.08,1.0309,196,0,14.643,2.05888,4.08,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999483.625000,307272.312500,33734.699219,2127.899902,468.700012,60.833332
52:12:11,1543181910,2018-11-25T21:38:30,2018-11-25T16:38:30,1.995,6264.57,14.08,12.73,15.65,846.43,850.85,208.266663,14.17,1.0309,196,0,14.642,2.06093,4.08,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999562.125000,307293.093750,33736.765625,2127.899902,468.700012,60.833332
52:12:41,1543181940,2018-11-25T21:39:00,2018-11-25T16:39:00,1.997,6265.56,14.08,12.72,15.63,846.45,850.85,206.066666,14.02,1.0309,196,0,14.644,2.06945,4.08,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999644.812500,307318.062500,33739.167969,2127.899902,468.700012,60.833332
52:13:11,1543181970,2018-11-25T21:39:30,2018-11-25T16:39:30,1.993,6266.56,14.07,12.72,15.66,846.27,850.87,208.383331,13.98,1.0310,196,0,14.642,2.05272,4.08,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999690.125000,307331.437500,33740.699219,2127.899902,468.700012,60.833332
52:13:41,1543182000,2018-11-25T21:40:00,2018-11-25T16:40:00,1.996,6267.56,14.08,12.70,15.63,846.43,850.82,203.733337,14.00,1.0309,196,0,14.647,2.06533,4.19,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999761.187500,307352.906250,33741.601563,2127.899902,468.700012,60.833332
52:14:11,1543182030,2018-11-25T21:40:30,2018-11-25T16:40:30,1.997,6268.55,14.06,12.96,15.65,846.40,850.46,205.433334,13.99,1.0305,196,0,14.654,2.05741,4.19,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999823.062500,307370.406250,33744.199219,2127.899902,468.700012,60.833332
52:14:41,1543182060,2018-11-25T21:41:00,2018-11-25T16:41:00,1.998,6269.55,14.08,13.27,15.66,846.27,849.99,209.716660,14.19,1.0299,196,0,14.657,2.05419,4.19,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999895.812500,307389.812500,33746.199219,2127.899902,468.700012,60.833332
52:15:11,1543182090,2018-11-25T21:41:30,2018-11-25T16:41:30,1.998,6270.55,14.09,13.45,15.71,846.45,849.81,210.066666,14.15,1.0296,196,0,14.659,2.05595,4.19,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999931.312500,307400.500000,33746.800781,2127.899902,468.700012,60.833332
52:15:41,1543182120,2018-11-25T21:42:00,2018-11-25T16:42:00,2.002,6271.55,14.11,13.62,15.66,846.35,849.60,206.266663,13.98,1.0293,196,0,14.662,2.06064,4.19,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999974.125000,307411.031250,33747.601563,2128.333252,468.700012,60.833332
52:16:11,1543182150,2018-11-25T21:42:30,2018-11-25T16:42:30,2.001,6272.55,14.13,13.75,15.67,846.47,849.49,206.500000,14.18,1.0291,196,0,14.662,2.06093,4.19,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000021.000000,307425.343750,33748.535156,2128.766602,468.700012,60.833332
52:16:41,1543182180,2018-11-25T21:43:00,2018-11-25T16:43:00,2.000,6273.55,14.15,13.87,15.72,846.46,849.16,207.300003,14.06,1.0286,196,0,14.665,2.05565,4.19,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000083.437500,307445.375000,33749.101563,2128.766602,468.700012,60.833332
52:17:11,1543182210,2018-11-25T21:43:30,2018-11-25T16:43:30,2.002,6274.55,14.17,13.92,15.73,846.33,849.20,208.066666,13.99,1.0286,196,0,14.666,2.06357,4.19,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000174.187500,307474.281250,33750.265625,2128.766602,468.700012,60.833332
52:17:41,1543182240,2018-11-25T21:44:00,2018-11-25T16:44:00,2.003,6275.55,14.18,13.98,15.72,846.44,849.12,205.649994,13.98,1.0285,196,0,14.666,2.06445,4.19,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000215.187500,307486.187500,33751.332031,2128.766602,468.700012,60.833332
52:18:11,1543182270,2018-11-25T21:44:30,2018-11-25T16:44:30,2.004,6276.55,14.19,14.08,15.73,846.38,849.12,205.983337,13.90,1.0284,196,0,14.668,2.06681,4.19,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000269.062500,307501.968750,33752.035156,2128.766602,468.700012,60.833332
52:18:41,1543182300,2018-11-25T21:45:00,2018-11-25T16:45:00,2.007,6277.55,14.20,14.10,15.73,846.35,848.94,207.416672,13.89,1.0282,196,0,14.668,2.06475,4.19,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000330.250000,307520.593750,33752.867188,2128.766602,468.700012,60.833332
52:19:11,1543182330,2018-11-25T21:45:30,2018-11-25T16:45:30,2.005,6278.56,14.21,14.15,15.77,846.40,848.91,208.766663,13.84,1.0281,196,0,14.668,2.05126,4.19,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000393.437500,307540.312500,33752.898438,2128.766602,468.700012,60.833332
52:19:41,1543182360,2018-11-25T21:46:00,2018-11-25T16:46:00,2.005,6279.56,14.23,14.22,15.78,846.42,849.06,205.666672,13.99,1.0282,196,0,14.670,2.06005,4.19,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000453.750000,307560.031250,33755.101563,2128.766602,468.700012,60.833332
52:20:11,1543182390,2018-11-25T21:46:30,2018-11-25T16:46:30,2.007,6280.56,14.23,14.20,15.80,846.32,849.01,205.949997,14.07,1.0281,196,0,14.670,2.06034,4.19,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000495.187500,307572.125000,33756.933594,2129.399902,468.700012,60.833332
52:20:41,1543182420,2018-11-25T21:47:00,2018-11-25T16:47:00,2.008,6281.56,14.25,14.26,15.80,846.39,848.87,207.066666,13.93,1.0279,196,0,14.669,2.07210,4.19,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000543.437500,307587.218750,33757.234375,2129.633301,468.700012,60.833332
52:21:11,1543182450,2018-11-25T21:47:30,2018-11-25T16:47:30,2.007,6282.57,14.26,14.28,15.80,846.55,848.93,208.433334,14.38,1.0279,196,0,14.671,2.06651,4.19,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000598.125000,307604.000000,33758.101563,2129.633301,468.700012,60.833332
52:21:41,1543182480,2018-11-25T21:48:00,2018-11-25T16:48:00,2.007,6283.57,14.26,14.35,15.81,846.52,848.93,208.449997,14.05,1.0279,196,0,14.669,2.05507,4.19,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000670.187500,307626.125000,33758.265625,2129.633301,468.700012,60.833332
52:22:11,1543182510,2018-11-25T21:48:30,2018-11-25T16:48:30,2.005,6284.57,14.26,14.31,15.85,846.31,848.80,208.583328,13.95,1.0278,196,0,14.669,2.06475,4.19,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000742.187500,307650.125000,33759.601563,2129.633301,468.700012,60.833332
52:22:41,1543182540,2018-11-25T21:49:00,2018-11-25T16:49:00,2.006,6285.57,14.28,14.29,15.85,846.39,848.87,206.666672,13.80,1.0278,196,0,14.671,2.05917,4.19,52790,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1000871.375000,307691.593750,33763.433594,2130.166748,468.700012,60.833332
52:23:11,1543182570,2018-11-25T21:49:30,2018-11-25T16:49:30,2.005,6286.58,14.29,14.39,15.85,846.41,848.92,209.466660,13.88,1.0278,196,0,14.670,2.05272,4.19,52799,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,1001088.375000,307756.531250,33770.265625,2130.500000,468.700012,60.833332
52:23:41,1543182600,2018-11-25T21:50:00,2018-11-25T16:50:00,2.006,6287.58,14.28,14.34,15.89,846.49,848.82,209.516663,13.81,1.0277,196,0,14.670,2.05331,4.19,52807,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1001191.062500,307788.781250,33773.101563,2130.500000,468.700012,60.833332
52:24:11,1543182630,2018-11-25T21:50:30,2018-11-25T16:50:30,2.005,6288.58,14.28,14.40,15.88,846.41,848.85,203.733337,13.86,1.0278,196,0,14.670,2.06592,4.19,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001286.125000,307817.843750,33774.734375,2131.033447,468.700012,60.833332
52:24:41,1543182660,2018-11-25T21:51:00,2018-11-25T16:51:00,2.006,6289.58,14.27,14.31,15.84,846.34,848.90,211.583328,13.69,1.0279,196,0,14.669,2.05946,4.19,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001361.312500,307839.156250,33776.898438,2131.366699,468.700012,60.833332
52:25:11,1543182690,2018-11-25T21:51:30,2018-11-25T16:51:30,2.006,6290.59,14.29,14.34,15.85,846.39,848.97,209.416672,13.64,1.0279,196,0,14.668,2.06445,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001428.562500,307858.906250,33779.433594,2131.366699,468.700012,60.833332
52:25:41,1543182720,2018-11-25T21:52:00,2018-11-25T16:52:00,2.007,6291.59,14.28,14.34,15.86,846.46,848.80,207.149994,13.77,1.0277,196,0,14.671,2.05653,4.19,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001495.625000,307878.718750,33781.464844,2131.366699,468.700012,60.833332
52:26:11,1543182750,2018-11-25T21:52:30,2018-11-25T16:52:30,2.008,6292.59,14.28,14.31,15.86,846.44,848.87,206.316666,13.83,1.0278,196,0,14.669,2.06681,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001544.562500,307893.375000,33782.500000,2131.366699,468.700012,60.833332
52:26:41,1543182780,2018-11-25T21:53:00,2018-11-25T16:53:00,2.009,6293.60,14.28,14.34,15.85,846.52,848.85,207.516663,13.93,1.0278,196,0,14.670,2.05976,4.19,52853,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1001671.750000,307934.625000,33789.000000,2131.366699,468.700012,60.833332
52:27:11,1543182810,2018-11-25T21:53:30,2018-11-25T16:53:30,2.007,6294.60,14.30,14.33,15.84,846.41,848.97,208.133331,14.06,1.0278,196,0,14.668,2.07063,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001806.812500,307978.000000,33791.000000,2131.366699,468.700012,60.833332
52:27:41,1543182840,2018-11-25T21:54:00,2018-11-25T16:54:00,2.010,6295.61,14.30,14.34,15.88,846.46,848.84,205.100006,13.92,1.0277,196,0,14.668,2.05800,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001971.375000,308028.812500,33793.800781,2131.366699,468.700012,60.833332
52:28:11,1543182870,2018-11-25T21:54:30,2018-11-25T16:54:30,2.007,6296.61,14.30,14.31,15.89,846.38,849.00,207.833328,14.11,1.0279,196,0,14.668,2.05624,4.19,52875,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1002120.187500,308074.281250,33799.300781,2131.366699,468.700012,60.833332
52:28:41,1543182900,2018-11-25T21:55:00,2018-11-25T16:55:00,2.007,6297.61,14.30,14.33,15.89,846.44,848.71,207.666672,13.74,1.0275,196,0,14.669,2.05800,4.19,52882,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1002204.000000,308101.062500,33803.734375,2131.366699,468.700012,60.833332
52:29:11,1543182930,2018-11-25T21:55:30,2018-11-25T16:55:30,2.008,6298.62,14.31,14.33,15.89,846.49,849.05,207.366669,13.72,1.0279,196,0,14.670,2.07299,4.19,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002247.875000,308113.906250,33804.367188,2131.366699,468.700012,60.833332
52:29:41,1543182960,2018-11-25T21:56:00,2018-11-25T16:56:00,2.007,6299.62,14.31,14.33,15.89,846.51,849.02,207.733337,13.81,1.0279,196,0,14.669,2.05829,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002317.750000,308132.312500,33805.199219,2131.366699,468.700012,60.833332
52:30:11,1543182990,2018-11-25T21:56:30,2018-11-25T16:56:30,2.010,6300.63,14.30,14.30,15.86,846.33,848.97,210.533340,13.85,1.0279,196,0,14.669,2.05712,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002367.875000,308148.718750,33806.332031,2131.366699,468.700012,60.833332
52:30:41,1543183020,2018-11-25T21:57:00,2018-11-25T16:57:00,2.008,6301.63,14.31,14.31,15.90,846.41,848.94,205.616669,13.89,1.0278,196,0,14.669,2.06828,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002440.000000,308171.375000,33807.367188,2131.366699,468.700012,60.833332
52:31:11,1543183050,2018-11-25T21:57:30,2018-11-25T16:57:30,2.007,6302.64,14.31,14.30,15.85,846.44,848.99,205.600006,13.84,1.0278,196,0,14.668,2.06387,4.19,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002488.000000,308187.031250,33809.265625,2131.366699,468.700012,60.833332
52:31:41,1543183080,2018-11-25T21:58:00,2018-11-25T16:58:00,2.002,6303.64,14.30,14.29,15.89,846.44,849.02,209.000000,13.62,1.0279,196,0,14.668,2.05712,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002581.187500,308216.375000,33812.234375,2131.366699,468.700012,60.833332
52:32:11,1543183110,2018-11-25T21:58:30,2018-11-25T16:58:30,2.007,6304.64,14.29,14.20,15.88,846.36,849.08,206.583328,13.59,1.0280,196,0,14.667,2.05653,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002618.625000,308227.093750,33812.632813,2131.366699,468.700012,60.833332
52:32:41,1543183140,2018-11-25T21:59:00,2018-11-25T16:59:00,2.005,6305.64,14.28,14.25,15.87,846.36,848.95,205.333328,13.41,1.0279,196,0,14.668,2.07210,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002674.687500,308245.812500,33814.500000,2131.366699,468.700012,60.833332
52:33:11,1543183170,2018-11-25T21:59:30,2018-11-25T16:59:30,2.008,6306.65,14.30,14.22,15.86,846.51,849.02,208.816666,13.54,1.0279,196,0,14.667,2.05243,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002698.250000,308253.656250,33815.000000,2131.366699,468.700012,60.833332
52:33:41,1543183200,2018-11-25T22:00:00,2018-11-25T17:00:00,2.003,6307.65,14.29,14.21,15.88,846.41,848.97,209.883331,13.58,1.0279,196,0,14.668,2.05888,4.19,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002757.062500,308272.125000,33817.601563,2132.233398,468.700012,60.833332
52:34:11,1543183230,2018-11-25T22:00:30,2018-11-25T17:00:30,2.005,6308.65,14.28,14.20,15.86,846.46,849.05,207.666672,13.53,1.0280,196,0,14.667,2.06210,4.19,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002814.187500,308288.843750,33817.667969,2132.233398,468.700012,60.833332
52:34:41,1543183260,2018-11-25T22:01:00,2018-11-25T17:01:00,2.005,6309.65,14.28,14.23,15.84,846.44,849.21,210.583328,13.72,1.0282,196,0,14.667,2.05477,4.19,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002864.812500,308304.562500,33818.464844,2132.233398,468.700012,60.833332
52:35:11,1543183290,2018-11-25T22:01:30,2018-11-25T17:01:30,2.004,6310.66,14.28,14.20,15.82,846.49,849.31,209.266663,13.52,1.0284,196,0,14.666,2.06005,4.19,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002902.812500,308315.781250,33818.464844,2132.233398,468.700012,60.833332
52:35:41,1543183320,2018-11-25T22:02:00,2018-11-25T17:02:00,2.007,6311.66,14.26,14.15,15.86,846.50,849.24,206.350006,13.56,1.0283,196,0,14.667,2.07151,4.19,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002933.875000,308325.281250,33819.332031,2132.233398,468.700012,60.833332
52:36:11,1543183350,2018-11-25T22:02:30,2018-11-25T17:02:30,2.007,6312.66,14.26,14.15,15.82,846.58,849.24,207.500000,13.60,1.0283,196,0,14.667,2.06152,4.19,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002983.875000,308340.531250,33819.667969,2132.233398,468.700012,60.833332
52:36:41,1543183380,2018-11-25T22:03:00,2018-11-25T17:03:00,2.006,6313.66,14.24,14.15,15.84,846.43,849.19,210.333328,13.53,1.0284,196,0,14.667,2.06240,4.19,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003028.625000,308355.093750,33820.566406,2132.233398,468.700012,60.833332
52:37:11,1543183410,2018-11-25T22:03:30,2018-11-25T17:03:30,2.006,6314.67,14.23,14.12,15.84,846.56,849.26,208.300003,13.53,1.0285,196,0,14.667,2.06710,4.19,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003061.875000,308366.187500,33821.035156,2132.233398,468.700012,60.833332
52:37:41,1543183440,2018-11-25T22:04:00,2018-11-25T17:04:00,2.008,6315.67,14.23,14.12,15.81,846.45,849.24,205.533340,13.65,1.0285,196,0,14.666,2.06445,4.19,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003083.812500,308373.281250,33821.433594,2132.233398,468.700012,60.833332
52:38:11,1543183470,2018-11-25T22:04:30,2018-11-25T17:04:30,2.007,6316.68,14.24,14.09,15.80,846.53,849.26,206.416672,13.71,1.0284,196,0,14.666,2.05800,4.19,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003126.937500,308386.500000,33823.000000,2132.233398,468.700012,60.833332
52:38:41,1543183500,2018-11-25T22:05:00,2018-11-25T17:05:00,2.006,6317.68,14.23,14.09,15.82,846.53,849.16,204.916672,13.85,1.0283,196,0,14.667,2.06916,4.19,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003185.437500,308405.343750,33825.300781,2132.233398,468.700012,60.833332
52:39:11,1543183530,2018-11-25T22:05:30,2018-11-25T17:05:30,2.005,6318.68,14.21,14.09,15.78,846.51,849.27,204.100006,13.72,1.0286,196,0,14.666,2.06122,4.19,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003236.187500,308420.843750,33826.765625,2132.233398,468.700012,60.833332
52:39:41,1543183560,2018-11-25T22:06:00,2018-11-25T17:06:00,2.007,6319.69,14.22,14.08,15.79,846.43,849.19,205.633331,13.71,1.0284,196,0,14.666,2.06387,4.19,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003295.875000,308440.718750,33827.898438,2132.233398,468.700012,60.833332
52:40:11,1543183590,2018-11-25T22:06:30,2018-11-25T17:06:30,2.005,6320.69,14.21,14.08,15.79,846.53,849.22,206.383331,13.79,1.0285,196,0,14.667,2.05976,4.19,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003351.750000,308459.343750,33828.332031,2132.233398,468.700012,60.833332
52:40:41,1543183620,2018-11-25T22:07:00,2018-11-25T17:07:00,2.007,6321.69,14.21,14.05,15.80,846.53,849.35,206.383331,13.81,1.0286,196,0,14.663,2.07269,4.19,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003398.187500,308473.437500,33829.898438,2132.233398,468.700012,60.833332
52:41:11,1543183650,2018-11-25T22:07:30,2018-11-25T17:07:30,2.005,6322.69,14.20,14.02,15.77,846.59,849.25,205.283340,13.82,1.0286,196,0,14.663,2.07358,4.19,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003466.000000,308495.687500,33832.699219,2132.233398,468.700012,60.833332
52:41:41,1543183680,2018-11-25T22:08:00,2018-11-25T17:08:00,2.006,6323.69,14.19,14.02,15.76,846.54,849.18,207.083328,13.97,1.0285,196,0,14.663,2.06622,4.19,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003576.125000,308529.875000,33833.367188,2132.233398,468.700012,60.833332
52:42:11,1543183710,2018-11-25T22:08:30,2018-11-25T17:08:30,2.006,6324.70,14.19,14.02,15.78,846.59,849.30,208.283340,14.01,1.0286,196,0,14.663,2.05741,4.19,53028,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1003852.000000,308615.968750,33846.500000,2132.300049,468.700012,60.833332
52:42:41,1543183740,2018-11-25T22:09:00,2018-11-25T17:09:00,2.005,6325.70,14.20,14.00,15.74,846.51,849.22,205.983337,14.18,1.0285,196,0,14.666,2.07151,4.19,53033,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,1004108.187500,308694.031250,33858.734375,2133.100098,468.700012,60.833332
52:43:11,1543183770,2018-11-25T22:09:30,2018-11-25T17:09:30,2.005,6326.70,14.19,14.01,15.77,846.48,849.20,205.850006,14.16,1.0285,196,0,14.665,2.06945,4.19,53037,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1004234.375000,308733.062500,33863.265625,2133.100098,468.700012,60.833332
52:43:41,1543183800,2018-11-25T22:10:00,2018-11-25T17:10:00,2.006,6327.70,14.19,14.00,15.77,846.48,849.28,207.683334,14.27,1.0286,196,0,14.665,2.06475,4.19,53041,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,1004374.625000,308777.875000,33869.601563,2133.100098,468.700012,60.833332
52:44:11,1543183830,2018-11-25T22:10:30,2018-11-25T17:10:30,2.005,6328.70,14.19,14.01,15.73,846.48,849.25,205.800003,14.31,1.0286,196,0,14.663,2.06857,4.19,53045,1.833333,3.600000,4.233333,1.833333,3.600000,4.233333,1004834.250000,308922.906250,33894.000000,2133.699951,469.299988,61.433334
52:44:41,1543183860,2018-11-25T22:11:00,2018-11-25T17:11:00,2.005,6329.71,14.19,13.96,15.74,846.67,849.38,206.216660,14.25,1.0287,196,0,14.665,2.06357,4.19,53049,1.333333,3.100000,3.233333,1.333333,3.100000,3.233333,1005212.375000,309042.437500,33916.332031,2134.800049,469.566681,61.700001
52:45:11,1543183890,2018-11-25T22:11:30,2018-11-25T17:11:30,2.005,6330.71,14.19,13.97,15.77,846.51,849.36,206.600006,14.21,1.0287,196,0,14.665,2.06064,4.19,53053,1.366667,2.700000,2.866667,1.366667,2.700000,2.866667,1005569.000000,309156.781250,33936.898438,2136.866699,469.833344,61.700001
52:45:41,1543183920,2018-11-25T22:12:00,2018-11-25T17:12:00,2.006,6331.71,14.19,13.99,15.78,846.48,849.25,207.800003,14.06,1.0286,196,0,14.665,2.07122,4.19,53056,3.133333,6.000000,6.566667,3.133333,6.000000,6.566667,1006152.187500,309342.218750,33970.734375,2140.033447,470.433319,61.700001
52:46:11,1543183950,2018-11-25T22:12:30,2018-11-25T17:12:30,2.006,6332.71,14.19,13.96,15.75,846.59,849.33,203.016663,14.15,1.0287,196,0,14.665,2.06592,4.19,53060,3.533333,5.633333,5.833333,3.533333,5.633333,5.833333,1006758.125000,309526.468750,34013.699219,2140.500000,470.533325,61.799999
52:46:41,1543183980,2018-11-25T22:13:00,2018-11-25T17:13:00,2.006,6333.72,14.19,13.98,15.74,846.59,849.30,207.916672,13.97,1.0286,196,0,14.663,2.06181,4.19,53064,3.933333,6.533333,7.933333,3.933333,6.533333,7.933333,1007447.187500,309744.593750,34053.234375,2142.600098,471.966675,62.566666
52:47:11,1543184010,2018-11-25T22:13:30,2018-11-25T17:13:30,2.006,6334.72,14.18,13.93,15.76,846.51,849.33,205.399994,14.18,1.0287,196,0,14.663,2.06916,4.19,53067,2.133333,5.033333,5.233333,2.133333,5.033333,5.233333,1007997.437500,309918.562500,34086.699219,2143.966553,472.166656,62.566666
52:47:41,1543184040,2018-11-25T22:14:00,2018-11-25T17:14:00,2.007,6335.72,14.18,13.96,15.77,846.54,849.23,204.216660,14.27,1.0286,196,0,14.663,2.06975,4.19,53071,2.833333,4.533333,4.533333,2.833333,4.533333,4.533333,1008544.937500,310093.156250,34122.000000,2144.366699,472.166656,62.566666
52:48:11,1543184070,2018-11-25T22:14:30,2018-11-25T17:14:30,2.006,6336.72,14.19,13.97,15.76,846.51,849.33,204.666672,14.18,1.0287,196,0,14.663,2.07240,4.19,53074,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,1008951.062500,310220.593750,34133.765625,2144.366699,472.166656,62.566666
52:48:41,1543184100,2018-11-25T22:15:00,2018-11-25T17:15:00,2.005,6337.73,14.18,13.97,15.75,846.49,849.46,207.283340,14.41,1.0288,196,0,14.665,2.05829,4.19,53078,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1009071.375000,310253.406250,34135.765625,2144.366699,472.166656,62.566666
52:49:11,1543184130,2018-11-25T22:15:30,2018-11-25T17:15:30,2.005,6338.73,14.18,13.97,15.78,846.54,849.41,207.083328,14.22,1.0288,196,0,14.663,2.06181,4.19,53081,1.233333,1.666667,2.200000,1.233333,1.666667,2.200000,1009396.250000,310349.968750,34149.898438,2145.266602,472.466675,62.566666
52:49:41,1543184160,2018-11-25T22:16:00,2018-11-25T17:16:00,2.005,6339.73,14.19,13.98,15.72,846.54,849.28,206.300003,14.38,1.0286,196,0,14.662,2.06299,4.19,53085,2.600000,6.133333,7.533333,2.600000,6.133333,7.533333,1009961.875000,310530.187500,34195.132813,2149.766602,474.166656,63.266666
52:50:11,1543184190,2018-11-25T22:16:30,2018-11-25T17:16:30,2.006,6340.73,14.19,13.93,15.78,846.64,849.43,204.899994,14.23,1.0288,196,0,14.662,2.06475,4.19,53088,2.433333,5.666667,6.400000,2.433333,5.666667,6.400000,1010464.812500,310690.656250,34239.632813,2153.033447,474.766663,63.433334
52:50:41,1543184220,2018-11-25T22:17:00,2018-11-25T17:17:00,2.005,6341.73,14.19,13.94,15.73,846.54,849.38,208.266663,14.14,1.0287,196,0,14.663,2.05888,4.19,53091,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,1010640.187500,310744.593750,34249.601563,2153.266602,474.766663,63.433334
52:51:11,1543184250,2018-11-25T22:17:30,2018-11-25T17:17:30,2.006,6342.73,14.19,13.96,15.74,846.54,849.41,207.533340,14.17,1.0288,196,0,14.665,2.06387,4.19,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010759.062500,310781.218750,34254.933594,2153.933350,474.766663,63.433334
52:51:41,1543184280,2018-11-25T22:18:00,2018-11-25T17:18:00,2.005,6343.73,14.19,13.95,15.77,846.51,849.30,205.500000,14.25,1.0286,196,0,14.659,2.06328,4.13,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010836.937500,310805.687500,34258.132813,2153.933350,474.766663,63.433334
52:52:11,1543184310,2018-11-25T22:18:30,2018-11-25T17:18:30,2.007,6344.73,14.20,13.81,15.77,846.64,849.58,205.016663,14.33,1.0289,196,0,14.657,2.07034,4.12,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010905.187500,310825.875000,34258.765625,2153.933350,474.766663,63.433334
52:52:41,1543184340,2018-11-25T22:19:00,2018-11-25T17:19:00,2.005,6345.74,14.18,13.70,15.75,846.51,849.77,207.649994,14.28,1.0292,196,0,14.656,2.07063,4.12,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011018.812500,310857.406250,34259.765625,2154.100098,474.933319,63.433334
52:53:11,1543184370,2018-11-25T22:19:30,2018-11-25T17:19:30,2.004,6346.74,14.18,13.56,15.71,846.59,850.03,206.183334,14.45,1.0295,196,0,14.653,2.06093,4.11,53051,0.433333,1.200000,1.366667,0.433333,1.200000,1.366667,1011258.187500,310932.468750,34271.035156,2155.800049,475.600006,63.433334
52:53:41,1543184400,2018-11-25T22:20:00,2018-11-25T17:20:00,2.002,6347.74,14.16,13.41,15.72,846.54,850.08,206.216660,14.53,1.0297,196,0,14.651,2.06387,4.11,53035,0.600000,1.866667,1.866667,0.600000,1.866667,1.866667,1011513.187500,311011.125000,34285.132813,2157.466553,475.600006,63.433334
52:54:11,1543184430,2018-11-25T22:20:30,2018-11-25T17:20:30,2.002,6348.74,14.15,13.33,15.73,846.57,850.27,205.449997,14.61,1.0299,196,0,14.650,2.06769,4.11,53020,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1011649.312500,311050.437500,34291.832031,2158.233398,475.600006,63.433334
52:54:41,1543184460,2018-11-25T22:21:00,2018-11-25T17:21:00,2.001,6349.74,14.14,13.23,15.71,846.68,850.42,204.716660,14.65,1.0301,196,0,14.647,2.05741,4.11,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011755.750000,311081.937500,34298.265625,2158.233398,475.600006,63.433334
52:55:11,1543184490,2018-11-25T22:21:30,2018-11-25T17:21:30,2.001,6350.74,14.12,13.17,15.68,846.60,850.66,204.149994,14.68,1.0305,196,0,14.647,2.05800,4.10,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011807.187500,311097.125000,34300.964844,2158.233398,475.600006,63.433334
52:55:41,1543184520,2018-11-25T22:22:00,2018-11-25T17:22:00,1.999,6351.74,14.10,13.09,15.65,846.66,850.58,207.399994,14.62,1.0305,196,0,14.647,2.06299,4.11,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011876.625000,311119.000000,34301.867188,2158.233398,475.600006,63.433334
52:56:11,1543184550,2018-11-25T22:22:30,2018-11-25T17:22:30,1.998,6352.73,14.08,13.03,15.69,846.64,850.64,207.083328,14.63,1.0306,196,0,14.647,2.05536,4.10,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011942.625000,311138.718750,34302.699219,2158.233398,475.600006,63.433334
52:56:41,1543184580,2018-11-25T22:23:00,2018-11-25T17:23:00,1.999,6353.73,14.08,12.99,15.65,846.59,850.61,204.116669,14.68,1.0306,196,0,14.645,2.05976,4.10,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012021.375000,311164.468750,34303.464844,2158.233398,475.600006,63.433334
52:57:11,1543184610,2018-11-25T22:23:30,2018-11-25T17:23:30,2.000,6354.73,14.06,12.94,15.65,846.54,850.64,205.399994,14.79,1.0307,196,0,14.646,2.04863,4.10,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012076.562500,311181.625000,34306.867188,2158.233398,475.600006,63.433334
52:57:41,1543184640,2018-11-25T22:24:00,2018-11-25T17:24:00,1.998,6355.73,14.05,12.88,15.60,846.64,850.85,206.566666,14.88,1.0310,196,0,14.644,2.06445,4.10,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012100.000000,311189.281250,34308.398438,2158.333252,475.600006,63.433334
52:58:11,1543184670,2018-11-25T22:24:30,2018-11-25T17:24:30,1.993,6356.72,14.04,12.81,15.60,846.62,850.83,206.616669,14.70,1.0310,196,0,14.642,2.06299,4.09,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012186.625000,311216.593750,34312.300781,2159.100098,475.600006,63.433334
52:58:41,1543184700,2018-11-25T22:25:00,2018-11-25T17:25:00,1.998,6357.72,14.02,12.79,15.60,846.67,850.96,203.800003,14.83,1.0312,196,0,14.642,2.06357,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012224.937500,311229.375000,34314.167969,2159.100098,475.600006,63.433334
52:59:11,1543184730,2018-11-25T22:25:30,2018-11-25T17:25:30,1.997,6358.71,14.00,12.75,15.57,846.65,850.89,203.949997,14.92,1.0312,196,0,14.643,2.05946,4.09,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012255.312500,311239.500000,34315.398438,2159.433350,475.933319,63.433334
52:59:41,1543184760,2018-11-25T22:26:00,2018-11-25T17:26:00,1.998,6359.71,13.99,12.69,15.56,846.65,850.92,203.866669,14.80,1.0313,196,0,14.642,2.05624,4.10,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012315.750000,311258.375000,34317.566406,2159.966553,476.466675,63.433334
53:00:11,1543184790,2018-11-25T22:26:30,2018-11-25T17:26:30,1.996,6360.71,13.98,12.71,15.55,846.69,850.97,205.449997,14.65,1.0314,196,0,14.640,2.05565,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012402.812500,311286.062500,34319.800781,2159.966553,476.466675,63.433334
53:00:41,1543184820,2018-11-25T22:27:00,2018-11-25T17:27:00,1.995,6361.70,13.95,12.68,15.56,846.58,850.92,203.300003,14.85,1.0314,196,0,14.640,2.05419,4.09,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012512.000000,311322.406250,34320.867188,2159.966553,476.466675,63.433334
53:01:11,1543184850,2018-11-25T22:27:30,2018-11-25T17:27:30,1.994,6362.70,13.94,12.65,15.55,846.61,850.85,205.550003,14.81,1.0314,196,0,14.642,2.06357,4.09,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012584.375000,311344.593750,34321.867188,2160.399902,476.466675,63.433334
53:01:41,1543184880,2018-11-25T22:28:00,2018-11-25T17:28:00,1.996,6363.69,13.92,12.64,15.51,846.56,850.90,204.583328,14.80,1.0315,196,0,14.643,2.05419,4.09,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012627.625000,311354.312500,34324.035156,2160.833252,476.466675,63.433334
53:02:11,1543184910,2018-11-25T22:28:30,2018-11-25T17:28:30,1.994,6364.69,13.91,12.63,15.48,846.56,851.03,206.783340,14.76,1.0317,196,0,14.640,2.05800,4.09,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012669.875000,311366.437500,34324.332031,2160.833252,476.466675,63.433334
53:02:41,1543184940,2018-11-25T22:29:00,2018-11-25T17:29:00,1.994,6365.69,13.91,12.61,15.49,846.67,850.93,204.566666,14.84,1.0316,196,0,14.642,2.05038,4.09,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012751.000000,311392.343750,34326.601563,2160.833252,476.466675,63.433334
53:03:11,1543184970,2018-11-25T22:29:30,2018-11-25T17:29:30,1.993,6366.68,13.90,12.61,15.48,846.59,850.93,206.550003,14.81,1.0316,196,0,14.640,2.05448,4.09,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012818.000000,311412.656250,34327.035156,2160.933350,476.466675,63.433334
53:03:41,1543185000,2018-11-25T22:30:00,2018-11-25T17:30:00,1.994,6367.68,13.89,12.56,15.45,846.70,851.03,203.666672,14.85,1.0318,196,0,14.642,2.05741,4.09,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012888.937500,311435.687500,34327.800781,2161.699951,476.466675,63.433334
53:04:11,1543185030,2018-11-25T22:30:30,2018-11-25T17:30:30,1.993,6368.68,13.87,12.55,15.44,846.75,850.89,205.916672,14.86,1.0317,196,0,14.639,2.06093,4.09,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012964.375000,311459.468750,34328.300781,2161.699951,476.466675,63.433334
53:04:41,1543185060,2018-11-25T22:31:00,2018-11-25T17:31:00,1.993,6369.67,13.86,12.54,15.42,846.70,850.94,206.399994,14.85,1.0318,196,0,14.642,2.05712,4.09,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013055.812500,311488.187500,34328.632813,2161.699951,476.466675,63.433334
53:05:11,1543185090,2018-11-25T22:31:30,2018-11-25T17:31:30,1.993,6370.67,13.86,12.52,15.43,846.70,850.99,205.199997,14.81,1.0318,196,0,14.639,2.05272,4.09,52683,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1013124.687500,311511.156250,34333.234375,2162.500000,477.266663,63.433334
53:05:41,1543185120,2018-11-25T22:32:00,2018-11-25T17:32:00,1.993,6371.66,13.84,12.53,15.42,846.61,851.10,202.516663,14.85,1.0320,196,0,14.638,2.05331,4.09,52667,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1013207.812500,311536.062500,34336.867188,2162.733398,477.333344,63.433334
53:06:11,1543185150,2018-11-25T22:32:30,2018-11-25T17:32:30,1.992,6372.66,13.82,12.48,15.40,846.58,851.02,205.716660,14.75,1.0320,196,0,14.638,2.04658,4.08,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013256.562500,311551.625000,34339.667969,2163.433350,477.333344,63.433334
53:06:41,1543185180,2018-11-25T22:33:00,2018-11-25T17:33:00,1.990,6373.66,13.82,12.47,15.36,846.58,851.02,202.916672,14.66,1.0320,196,0,14.639,2.05477,4.08,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013284.000000,311560.281250,34340.800781,2163.433350,477.333344,63.433334
53:07:11,1543185210,2018-11-25T22:33:30,2018-11-25T17:33:30,1.991,6374.65,13.81,12.42,15.36,846.61,851.08,202.000000,14.71,1.0321,196,0,14.638,2.05888,4.08,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013319.750000,311569.625000,34342.933594,2163.433350,477.333344,63.433334
53:07:41,1543185240,2018-11-25T22:34:00,2018-11-25T17:34:00,1.992,6375.65,13.80,12.46,15.36,846.66,851.08,202.533340,14.86,1.0322,196,0,14.639,2.05536,4.08,52605,0.100000,1.033333,1.033333,0.100000,1.033333,1.033333,1013474.250000,311618.375000,34356.398438,2164.233398,477.333344,63.433334
53:08:11,1543185270,2018-11-25T22:34:30,2018-11-25T17:34:30,1.993,6376.64,13.79,12.63,15.35,846.69,850.93,203.350006,14.96,1.0320,196,0,14.648,2.05272,4.19,52619,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,1013666.562500,311673.625000,34361.667969,2164.233398,477.333344,63.433334
53:08:41,1543185300,2018-11-25T22:35:00,2018-11-25T17:35:00,1.995,6377.64,13.78,12.84,15.35,846.69,850.44,205.166672,14.86,1.0315,196,0,14.653,2.06181,4.19,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013733.437500,311693.906250,34363.367188,2164.233398,477.333344,63.433334
53:09:11,1543185330,2018-11-25T22:35:30,2018-11-25T17:35:30,1.995,6378.64,13.80,13.08,15.35,846.56,850.12,205.066666,14.85,1.0310,196,0,14.655,2.06152,4.19,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013795.875000,311714.406250,34364.000000,2164.233398,477.333344,63.433334
53:09:41,1543185360,2018-11-25T22:36:00,2018-11-25T17:36:00,1.996,6379.63,13.81,13.29,15.35,846.61,850.02,207.416672,14.89,1.0308,196,0,14.658,2.06240,4.19,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013896.937500,311747.437500,34365.332031,2164.233398,477.333344,63.433334
53:10:11,1543185390,2018-11-25T22:36:30,2018-11-25T17:36:30,1.997,6380.63,13.82,13.41,15.40,846.63,849.84,204.533340,14.96,1.0306,196,0,14.658,2.06828,4.19,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013987.187500,311776.781250,34366.167969,2164.233398,477.333344,63.433334
53:10:41,1543185420,2018-11-25T22:37:00,2018-11-25T17:37:00,1.998,6381.63,13.86,13.50,15.39,846.60,849.68,205.366669,14.93,1.0302,196,0,14.660,2.05653,4.19,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014101.000000,311814.687500,34369.066406,2164.233398,477.333344,63.433334
53:11:11,1543185450,2018-11-25T22:37:30,2018-11-25T17:37:30,2.000,6382.63,13.85,13.61,15.40,846.63,849.47,204.116669,14.95,1.0300,196,0,14.659,2.06739,4.19,52691,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1014219.812500,311850.437500,34373.734375,2164.399902,477.500000,63.433334
53:11:41,1543185480,2018-11-25T22:38:00,2018-11-25T17:38:00,2.001,6383.62,13.87,13.66,15.41,846.54,849.42,204.233337,14.96,1.0299,196,0,14.662,2.04951,4.19,52701,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1014314.687500,311880.718750,34378.101563,2165.100098,478.200012,63.433334
53:12:11,1543185510,2018-11-25T22:38:30,2018-11-25T17:38:30,2.002,6384.62,13.88,13.73,15.43,846.62,849.38,202.333328,15.17,1.0298,196,0,14.662,2.06005,4.19,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014354.250000,311893.937500,34380.699219,2165.433350,478.200012,63.433334
53:12:41,1543185540,2018-11-25T22:39:00,2018-11-25T17:39:00,2.002,6385.62,13.89,13.76,15.44,846.62,849.38,204.083328,15.05,1.0298,196,0,14.662,2.06064,4.19,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014442.375000,311922.687500,34382.132813,2165.966553,478.200012,63.433334
53:13:11,1543185570,2018-11-25T22:39:30,2018-11-25T17:39:30,2.001,6386.62,13.90,13.82,15.44,846.54,849.25,207.416672,15.07,1.0296,196,0,14.665,2.05097,4.19,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014583.375000,311963.437500,34386.367188,2165.966553,478.200012,63.433334
53:13:41,1543185600,2018-11-25T22:40:00,2018-11-25T17:40:00,2.003,6387.62,13.91,13.82,15.44,846.62,849.04,205.783340,15.09,1.0293,196,0,14.665,2.05653,4.19,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014685.062500,311994.187500,34388.332031,2165.966553,478.200012,63.433334
53:14:11,1543185630,2018-11-25T22:40:30,2018-11-25T17:40:30,2.002,6388.62,13.92,13.89,15.48,846.67,849.28,206.083328,15.12,1.0295,196,0,14.665,2.05770,4.19,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014789.312500,312023.593750,34389.035156,2165.966553,478.200012,63.433334
53:14:41,1543185660,2018-11-25T22:41:00,2018-11-25T17:41:00,2.003,6389.62,13.92,13.95,15.46,846.62,849.04,205.766663,15.03,1.0292,196,0,14.665,2.06357,4.19,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014849.187500,312042.500000,34389.535156,2165.966553,478.200012,63.433334
53:15:11,1543185690,2018-11-25T22:41:30,2018-11-25T17:41:30,2.002,6390.62,13.92,13.92,15.46,846.59,849.12,205.233337,14.92,1.0293,196,0,14.665,2.06916,4.19,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014907.812500,312062.031250,34392.367188,2165.966553,478.200012,63.433334
53:15:41,1543185720,2018-11-25T22:42:00,2018-11-25T17:42:00,2.002,6391.62,13.92,13.97,15.49,846.59,849.04,204.399994,14.32,1.0293,196,0,14.663,2.06504,4.19,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014977.875000,312085.406250,34395.867188,2165.966553,478.200012,63.433334
53:16:11,1543185750,2018-11-25T22:42:30,2018-11-25T17:42:30,2.003,6392.62,13.93,13.99,15.49,846.69,849.12,205.833328,14.82,1.0293,196,0,14.667,2.04863,4.19,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015027.625000,312101.968750,34397.566406,2165.966553,478.200012,63.433334
53:16:41,1543185780,2018-11-25T22:43:00,2018-11-25T17:43:00,2.002,6393.62,13.93,13.95,15.47,846.69,849.04,205.100006,14.89,1.0292,196,0,14.665,2.05682,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015056.812500,312111.375000,34397.867188,2165.966553,478.200012,63.433334
53:17:11,1543185810,2018-11-25T22:43:30,2018-11-25T17:43:30,2.001,6394.62,13.94,13.95,15.49,846.59,849.22,204.350006,14.93,1.0294,196,0,14.666,2.05770,4.19,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015119.312500,312131.687500,34397.867188,2165.966553,478.200012,63.433334
53:17:41,1543185840,2018-11-25T22:44:00,2018-11-25T17:44:00,2.001,6395.61,13.94,13.92,15.46,846.61,848.96,206.316666,14.86,1.0291,196,0,14.665,2.05770,4.19,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015160.000000,312144.406250,34397.867188,2165.966553,478.200012,63.433334
53:18:11,1543185870,2018-11-25T22:44:30,2018-11-25T17:44:30,2.001,6396.61,13.93,13.93,15.52,846.53,849.07,206.316666,14.95,1.0292,196,0,14.665,2.05390,4.19,52819,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1015274.375000,312179.062500,34401.898438,2166.366699,478.200012,63.433334
53:18:41,1543185900,2018-11-25T22:45:00,2018-11-25T17:45:00,2.002,6397.61,13.93,13.94,15.48,846.64,849.22,206.666672,14.82,1.0294,196,0,14.666,2.06916,4.19,52827,0.133333,1.266667,1.266667,0.133333,1.266667,1.266667,1015501.875000,312247.312500,34421.234375,2166.866699,478.200012,63.433334
53:19:11,1543185930,2018-11-25T22:45:30,2018-11-25T17:45:30,2.002,6398.61,13.92,13.93,15.48,846.69,849.25,205.266663,14.81,1.0295,196,0,14.663,2.05770,4.19,52835,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1015641.062500,312292.156250,34424.035156,2166.866699,478.200012,63.433334
53:19:41,1543185960,2018-11-25T22:46:00,2018-11-25T17:46:00,2.000,6399.61,13.92,13.93,15.48,846.62,849.12,207.033340,14.94,1.0293,196,0,14.665,2.05624,4.19,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015718.937500,312313.906250,34424.601563,2166.866699,478.200012,63.433334
53:20:11,1543185990,2018-11-25T22:46:30,2018-11-25T17:46:30,2.000,6400.60,13.92,13.89,15.48,846.72,849.12,205.750000,14.76,1.0294,196,0,14.665,2.06445,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015818.000000,312340.531250,34425.765625,2166.866699,478.200012,63.433334
53:20:41,1543186020,2018-11-25T22:47:00,2018-11-25T17:47:00,2.001,6401.60,13.90,13.88,15.47,846.67,849.20,205.083328,14.70,1.0295,196,0,14.663,2.06710,4.19,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015877.875000,312358.718750,34428.167969,2167.766602,478.200012,63.433334
53:21:11,1543186050,2018-11-25T22:47:30,2018-11-25T17:47:30,2.001,6402.60,13.91,13.90,15.48,846.69,849.28,208.133331,14.81,1.0296,196,0,14.665,2.06152,4.19,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015931.062500,312374.375000,34428.367188,2167.766602,478.200012,63.433334
53:21:41,1543186080,2018-11-25T22:48:00,2018-11-25T17:48:00,2.000,6403.60,13.90,13.84,15.47,846.62,849.23,205.933334,14.86,1.0296,196,0,14.666,2.05624,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016020.187500,312398.812500,34428.933594,2167.766602,478.200012,63.433334
53:22:11,1543186110,2018-11-25T22:48:30,2018-11-25T17:48:30,2.001,6404.60,13.89,13.83,15.46,846.75,849.25,202.633331,15.01,1.0296,196,0,14.661,2.05829,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016122.250000,312428.687500,34431.765625,2167.766602,478.200012,63.433334
53:22:41,1543186140,2018-11-25T22:49:00,2018-11-25T17:49:00,2.002,6405.60,13.89,13.85,15.46,846.72,849.23,205.750000,14.97,1.0296,196,0,14.663,2.06857,4.19,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016201.375000,312454.187500,34434.035156,2168.966553,478.200012,63.433334
53:23:11,1543186170,2018-11-25T22:49:30,2018-11-25T17:49:30,2.002,6406.60,13.88,13.84,15.49,846.62,849.33,203.716660,14.99,1.0297,196,0,14.662,2.06122,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016297.000000,312485.343750,34436.199219,2169.500000,478.200012,63.433334
53:23:41,1543186200,2018-11-25T22:50:00,2018-11-25T17:50:00,2.001,6407.60,13.88,13.82,15.46,846.73,849.23,205.733337,15.05,1.0296,196,0,14.665,2.05917,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016379.062500,312511.562500,34438.000000,2169.500000,478.200012,63.433334
53:24:11,1543186230,2018-11-25T22:50:30,2018-11-25T17:50:30,2.001,6408.60,13.88,13.82,15.45,846.67,849.26,204.050003,15.14,1.0296,196,0,14.662,2.05858,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016455.437500,312533.031250,34438.832031,2169.500000,478.200012,63.433334
53:24:41,1543186260,2018-11-25T22:51:00,2018-11-25T17:51:00,2.000,6409.59,13.86,13.80,15.45,846.70,849.31,203.899994,15.10,1.0298,196,0,14.663,2.06916,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016537.062500,312556.593750,34440.167969,2169.500000,478.200012,63.433334
53:25:11,1543186290,2018-11-25T22:51:30,2018-11-25T17:51:30,1.998,6410.59,13.86,13.79,15.45,846.62,849.34,204.149994,14.99,1.0298,196,0,14.663,2.05477,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016638.000000,312587.906250,34441.265625,2169.500000,478.200012,63.433334
53:25:41,1543186320,2018-11-25T22:52:00,2018-11-25T17:52:00,2.000,6411.59,13.86,13.77,15.40,846.73,849.24,203.850006,15.08,1.0297,196,0,14.661,2.06563,4.19,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016710.687500,312610.468750,34443.800781,2169.766602,478.200012,63.433334
53:26:11,1543186350,2018-11-25T22:52:30,2018-11-25T17:52:30,2.001,6412.59,13.84,13.79,15.40,846.68,849.34,206.083328,15.25,1.0299,196,0,14.662,2.06975,4.19,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016774.250000,312631.343750,34446.734375,2171.500000,478.200012,63.433334
53:26:41,1543186380,2018-11-25T22:53:00,2018-11-25T17:53:00,2.000,6413.58,13.84,13.76,15.47,846.66,849.37,204.600006,15.10,1.0299,196,0,14.663,2.06828,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016856.562500,312656.812500,34449.101563,2172.100098,478.200012,63.433334
53:27:11,1543186410,2018-11-25T22:53:30,2018-11-25T17:53:30,2.000,6414.58,13.84,13.74,15.41,846.71,849.37,204.566666,15.03,1.0299,196,0,14.662,2.05243,4.19,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016951.812500,312685.312500,34450.199219,2172.100098,478.200012,63.433334
53:27:41,1543186440,2018-11-25T22:54:00,2018-11-25T17:54:00,1.999,6415.58,13.83,13.74,15.41,846.61,849.27,207.983337,14.88,1.0299,196,0,14.661,2.05712,4.19,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017033.000000,312708.406250,34452.964844,2172.100098,478.200012,63.433334
53:28:11,1543186470,2018-11-25T22:54:30,2018-11-25T17:54:30,1.999,6416.58,13.82,13.74,15.42,846.69,849.35,202.966660,15.05,1.0300,196,0,14.661,2.06622,4.19,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017107.187500,312731.906250,34454.066406,2172.100098,478.200012,63.433334
53:28:41,1543186500,2018-11-25T22:55:00,2018-11-25T17:55:00,2.000,6417.57,13.81,13.72,15.41,846.69,849.40,203.416672,15.07,1.0301,196,0,14.661,2.05653,4.19,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017186.375000,312756.843750,34456.800781,2172.100098,478.200012,63.433334
53:29:11,1543186530,2018-11-25T22:55:30,2018-11-25T17:55:30,1.999,6418.57,13.80,13.69,15.40,846.64,849.35,205.033340,15.06,1.0301,196,0,14.661,2.05741,4.19,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017239.750000,312774.343750,34458.199219,2172.100098,478.200012,63.433334
53:29:41,1543186560,2018-11-25T22:56:00,2018-11-25T17:56:00,1.999,6419.57,13.79,13.68,15.34,846.72,849.43,204.399994,15.02,1.0302,196,0,14.660,2.05419,4.19,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017337.187500,312804.656250,34461.234375,2172.399902,478.200012,63.433334
53:30:11,1543186590,2018-11-25T22:56:30,2018-11-25T17:56:30,2.000,6420.57,13.79,13.68,15.39,846.67,849.40,202.699997,15.06,1.0301,196,0,14.660,2.06152,4.19,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017446.812500,312836.562500,34462.964844,2172.966553,478.200012,63.433334
53:30:41,1543186620,2018-11-25T22:57:00,2018-11-25T17:57:00,1.999,6421.56,13.77,13.65,15.35,846.70,849.43,204.416672,15.07,1.0303,196,0,14.661,2.05653,4.19,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017552.562500,312869.281250,34464.265625,2172.966553,478.200012,63.433334
53:31:11,1543186650,2018-11-25T22:57:30,2018-11-25T17:57:30,1.998,6422.56,13.77,13.66,15.38,846.70,849.48,206.600006,15.07,1.0303,196,0,14.661,2.05419,4.19,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017667.750000,312903.125000,34466.500000,2172.966553,478.200012,63.433334
53:31:41,1543186680,2018-11-25T22:58:00,2018-11-25T17:58:00,1.999,6423.56,13.76,13.63,15.35,846.70,849.38,202.883331,15.09,1.0302,196,0,14.660,2.05390,4.19,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017707.312500,312914.656250,34467.964844,2172.966553,478.200012,63.433334
53:32:11,1543186710,2018-11-25T22:58:30,2018-11-25T17:58:30,1.997,6424.55,13.74,13.62,15.29,846.80,849.39,202.666672,15.11,1.0303,196,0,14.660,2.04980,4.19,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017786.375000,312935.781250,34469.699219,2173.166748,478.200012,63.433334
53:32:41,1543186740,2018-11-25T22:59:00,2018-11-25T17:59:00,1.999,6425.55,13.72,13.59,15.26,846.73,849.39,205.550003,15.14,1.0304,196,0,14.660,2.05536,4.19,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017862.937500,312960.500000,34474.332031,2173.833252,478.200012,63.433334
53:33:11,1543186770,2018-11-25T22:59:30,2018-11-25T17:59:30,1.997,6426.55,13.73,13.57,15.29,846.78,849.44,207.216660,15.21,1.0304,196,0,14.660,2.05038,4.19,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017917.375000,312978.500000,34476.535156,2173.966553,478.200012,63.433334
53:33:41,1543186800,2018-11-25T23:00:00,2018-11-25T18:00:00,1.998,6427.55,13.71,13.63,15.30,846.68,849.39,202.633331,15.10,1.0304,196,0,14.658,2.06152,4.19,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018047.625000,313015.500000,34480.734375,2174.699951,478.200012,63.433334
53:34:11,1543186830,2018-11-25T23:00:30,2018-11-25T18:00:30,1.998,6428.54,13.70,13.59,15.30,846.69,849.42,207.800003,15.03,1.0305,196,0,14.659,2.05243,4.19,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018161.312500,313049.375000,34481.000000,2174.699951,478.200012,63.433334
53:34:41,1543186860,2018-11-25T23:01:00,2018-11-25T18:01:00,1.997,6429.54,13.69,13.54,15.26,846.76,849.37,203.733337,15.12,1.0305,196,0,14.660,2.05243,4.19,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018240.812500,313073.687500,34481.000000,2174.699951,478.200012,63.433334
53:35:11,1543186890,2018-11-25T23:01:30,2018-11-25T18:01:30,1.997,6430.54,13.69,13.52,15.28,846.71,849.47,206.600006,15.16,1.0306,196,0,14.658,2.05331,4.19,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018350.812500,313107.437500,34482.566406,2174.699951,478.200012,63.433334
53:35:41,1543186920,2018-11-25T23:02:00,2018-11-25T18:02:00,1.997,6431.53,13.67,13.51,15.26,846.85,849.40,204.766663,15.19,1.0306,196,0,14.657,2.05653,4.19,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018449.000000,313137.812500,34485.265625,2174.699951,478.200012,63.433334
53:36:11,1543186950,2018-11-25T23:02:30,2018-11-25T18:02:30,1.996,6432.53,13.66,13.53,15.26,846.85,849.53,203.466660,15.27,1.0308,196,0,14.658,2.06533,4.19,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018518.562500,313159.875000,34486.433594,2174.699951,478.200012,63.433334
53:36:41,1543186980,2018-11-25T23:03:00,2018-11-25T18:03:00,1.998,6433.53,13.65,13.52,15.24,846.77,849.43,204.633331,15.43,1.0307,196,0,14.658,2.05536,4.19,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018608.687500,313188.343750,34490.132813,2174.699951,478.200012,63.433334
53:37:11,1543187010,2018-11-25T23:03:30,2018-11-25T18:03:30,1.998,6434.52,13.64,13.49,15.23,846.80,849.46,203.916672,15.34,1.0308,196,0,14.660,2.06681,4.19,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018698.125000,313217.937500,34494.800781,2174.699951,478.200012,63.433334
53:37:41,1543187040,2018-11-25T23:04:00,2018-11-25T18:04:00,1.997,6435.52,13.63,13.48,15.18,846.69,849.38,204.666672,15.27,1.0307,196,0,14.658,2.06064,4.19,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018792.562500,313247.031250,34496.367188,2174.699951,478.200012,63.433334
53:38:11,1543187070,2018-11-25T23:04:30,2018-11-25T18:04:30,1.998,6436.52,13.62,13.48,15.22,846.80,849.49,203.600006,15.32,1.0309,196,0,14.658,2.06005,4.19,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018901.062500,313278.812500,34497.500000,2174.699951,478.200012,63.433334
53:38:41,1543187100,2018-11-25T23:05:00,2018-11-25T18:05:00,1.998,6437.51,13.61,13.44,15.19,846.80,849.57,204.149994,15.25,1.0310,196,0,14.658,2.06416,4.19,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018966.812500,313296.687500,34501.800781,2175.566650,478.200012,63.433334
53:39:11,1543187130,2018-11-25T23:05:30,2018-11-25T18:05:30,1.995,6438.51,13.60,13.43,15.18,846.78,849.42,203.699997,15.27,1.0309,196,0,14.657,2.05360,4.19,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019013.750000,313310.781250,34504.699219,2175.566650,478.200012,63.433334
53:39:41,1543187160,2018-11-25T23:06:00,2018-11-25T18:06:00,1.998,6439.51,13.58,13.45,15.18,846.89,849.50,204.083328,15.29,1.0310,196,0,14.657,2.06622,4.19,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019074.125000,313330.281250,34507.000000,2175.566650,478.200012,63.433334
53:40:11,1543187190,2018-11-25T23:06:30,2018-11-25T18:06:30,1.996,6440.50,13.57,13.41,15.14,846.74,849.60,203.833328,15.46,1.0312,196,0,14.658,2.05653,4.19,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019141.187500,313350.187500,34507.898438,2175.566650,478.200012,63.433334
53:40:41,1543187220,2018-11-25T23:07:00,2018-11-25T18:07:00,1.998,6441.50,13.57,13.41,15.12,846.82,849.55,206.183334,15.35,1.0311,196,0,14.657,2.06093,4.19,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019231.750000,313376.281250,34512.832031,2175.566650,478.200012,63.433334
53:41:11,1543187250,2018-11-25T23:07:30,2018-11-25T18:07:30,1.996,6442.50,13.56,13.36,15.13,846.87,849.60,203.449997,15.45,1.0312,196,0,14.655,2.06181,4.19,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019315.750000,313403.125000,34515.433594,2175.566650,478.200012,63.433334
53:41:41,1543187280,2018-11-25T23:08:00,2018-11-25T18:08:00,2.000,6443.49,13.54,13.35,15.11,846.79,849.68,202.416672,15.41,1.0314,196,0,14.656,2.05770,4.19,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019384.250000,313423.125000,34518.667969,2175.566650,478.200012,63.433334
53:42:11,1543187310,2018-11-25T23:08:30,2018-11-25T18:08:30,1.996,6444.49,13.53,13.34,15.13,846.85,849.64,205.583328,15.41,1.0314,196,0,14.656,2.05185,4.19,53076,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1019504.687500,313461.875000,34523.500000,2175.566650,478.200012,63.433334
53:42:41,1543187340,2018-11-25T23:09:00,2018-11-25T18:09:00,1.996,6445.48,13.51,13.32,15.09,846.72,849.56,204.500000,15.40,1.0313,196,0,14.654,2.06622,4.19,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019586.125000,313489.000000,34527.101563,2175.733398,478.200012,63.433334
53:43:11,1543187370,2018-11-25T23:09:30,2018-11-25T18:09:30,1.995,6446.48,13.50,13.28,15.10,846.85,849.59,205.199997,15.53,1.0314,196,0,14.655,2.05829,4.19,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019654.187500,313509.031250,34532.101563,2177.266602,478.200012,63.433334
53:43:41,1543187400,2018-11-25T23:10:00,2018-11-25T18:10:00,1.996,6447.48,13.49,13.29,15.06,846.88,849.70,203.600006,15.67,1.0316,196,0,14.655,2.06533,4.19,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019733.062500,313534.531250,34535.066406,2177.300049,478.200012,63.433334
53:44:11,1543187430,2018-11-25T23:10:30,2018-11-25T18:10:30,1.996,6448.47,13.47,13.26,15.10,846.91,849.62,204.916672,15.64,1.0315,196,0,14.656,2.06299,4.19,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019832.625000,313567.687500,34538.199219,2177.300049,478.200012,63.433334
53:44:41,1543187460,2018-11-25T23:11:00,2018-11-25T18:11:00,1.996,6449.47,13.46,13.29,15.02,846.88,849.62,204.733337,15.72,1.0316,196,0,14.656,2.06533,4.19,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019927.750000,313598.281250,34539.167969,2177.300049,478.200012,63.433334
53:45:11,1543187490,2018-11-25T23:11:30,2018-11-25T18:11:30,1.996,6450.47,13.44,13.25,15.03,846.87,849.75,203.666672,15.74,1.0318,196,0,14.656,2.05712,4.19,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020074.125000,313642.281250,34543.332031,2177.300049,478.200012,63.433334
53:45:41,1543187520,2018-11-25T23:12:00,2018-11-25T18:12:00,1.996,6451.46,13.43,13.24,15.04,846.87,849.52,203.149994,15.75,1.0316,196,0,14.648,2.06739,4.12,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020199.000000,313679.437500,34549.765625,2177.300049,478.200012,63.433334
53:46:11,1543187550,2018-11-25T23:12:30,2018-11-25T18:12:30,1.995,6452.46,13.42,13.10,15.02,846.90,849.88,204.500000,15.71,1.0320,196,0,14.647,2.05712,4.12,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020310.375000,313715.281250,34554.000000,2177.300049,478.200012,63.433334
53:46:41,1543187580,2018-11-25T23:13:00,2018-11-25T18:13:00,1.994,6453.46,13.40,12.97,14.99,846.85,850.02,203.750000,15.77,1.0323,196,0,14.646,2.06240,4.11,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020408.812500,313745.031250,34556.101563,2177.300049,478.200012,63.433334
53:47:11,1543187610,2018-11-25T23:13:30,2018-11-25T18:13:30,1.995,6454.45,13.37,12.82,14.95,846.96,850.13,202.233337,15.68,1.0325,196,0,14.644,2.05390,4.11,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020512.687500,313777.656250,34558.332031,2177.300049,478.200012,63.433334
53:47:41,1543187640,2018-11-25T23:14:00,2018-11-25T18:14:00,1.993,6455.45,13.34,12.66,14.91,846.91,850.29,203.183334,15.56,1.0328,196,0,14.642,2.05536,4.11,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020572.000000,313796.843750,34560.332031,2177.300049,478.200012,63.433334
53:48:11,1543187670,2018-11-25T23:14:30,2018-11-25T18:14:30,1.993,6456.44,13.31,12.53,14.88,846.86,850.45,204.550003,15.62,1.0331,196,0,14.643,2.05272,4.11,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020640.625000,313818.968750,34561.000000,2177.300049,478.200012,63.433334
53:48:41,1543187700,2018-11-25T23:15:00,2018-11-25T18:15:00,1.995,6457.44,13.28,12.46,14.88,846.97,850.43,203.750000,15.44,1.0332,196,0,14.640,2.04863,4.10,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020702.812500,313835.437500,34561.632813,2177.300049,478.200012,63.433334
53:49:11,1543187730,2018-11-25T23:15:30,2018-11-25T18:15:30,1.991,6458.44,13.25,12.36,14.85,846.88,850.62,202.116669,15.64,1.0336,196,0,14.637,2.05068,4.11,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020793.625000,313863.625000,34563.234375,2177.300049,478.200012,63.433334
53:49:41,1543187760,2018-11-25T23:16:00,2018-11-25T18:16:00,1.989,6459.43,13.21,12.27,14.81,846.93,850.70,203.733337,15.49,1.0338,195,0,14.637,2.05097,4.10,52977,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1020888.375000,313891.906250,34564.933594,2177.800049,478.200012,63.433334
53:50:11,1543187790,2018-11-25T23:16:30,2018-11-25T18:16:30,1.997,6460.43,13.19,12.20,14.80,846.81,850.63,204.083328,15.37,1.0338,195,0,14.669,2.06975,4.10,52961,0.000000,0.666667,0.700000,0.000000,0.666667,0.700000,1020973.187500,313917.156250,34572.132813,2180.733398,479.033325,63.433334
53:50:41,1543187820,2018-11-25T23:17:00,2018-11-25T18:17:00,1.996,6461.42,13.16,12.11,14.80,846.84,850.79,202.300003,15.49,1.0341,195,0,14.669,2.06651,4.10,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021025.437500,313932.718750,34574.667969,2180.733398,479.033325,63.433334
53:51:11,1543187850,2018-11-25T23:17:30,2018-11-25T18:17:30,1.994,6462.42,13.13,12.09,14.73,846.92,850.85,207.066666,15.46,1.0343,195,0,14.667,2.05272,4.10,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021093.062500,313954.468750,34577.535156,2180.733398,479.033325,63.433334
53:51:41,1543187880,2018-11-25T23:18:00,2018-11-25T18:18:00,1.994,6463.42,13.09,12.00,14.69,846.85,850.85,203.983337,15.43,1.0345,195,0,14.667,2.06769,4.10,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021194.187500,313984.687500,34579.066406,2180.733398,479.033325,63.433334
53:52:11,1543187910,2018-11-25T23:18:30,2018-11-25T18:18:30,1.993,6464.41,13.06,11.94,14.65,846.81,851.02,204.649994,15.49,1.0348,195,0,14.667,2.05653,4.10,52900,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1021293.875000,314015.656250,34584.535156,2180.733398,479.033325,63.433334
53:52:41,1543187940,2018-11-25T23:19:00,2018-11-25T18:19:00,1.993,6465.41,13.02,11.90,14.66,846.89,850.92,205.566666,15.54,1.0348,195,0,14.665,2.06445,4.10,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021352.937500,314033.531250,34585.667969,2180.733398,479.033325,63.433334
53:53:11,1543187970,2018-11-25T23:19:30,2018-11-25T18:19:30,1.992,6466.40,13.00,11.87,14.59,846.71,850.95,206.699997,15.58,1.0349,195,0,14.666,2.04980,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021437.000000,314060.031250,34588.234375,2180.966553,479.033325,63.433334
53:53:41,1543188000,2018-11-25T23:20:00,2018-11-25T18:20:00,1.990,6467.40,12.97,11.80,14.58,846.98,850.92,204.433334,15.54,1.0350,195,0,14.662,2.05682,4.10,52854,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1021549.375000,314094.156250,34591.167969,2181.966553,479.399994,63.799999
53:54:11,1543188030,2018-11-25T23:20:30,2018-11-25T18:20:30,1.988,6468.40,12.94,11.75,14.55,846.88,850.96,205.100006,15.42,1.0351,194,0,14.662,2.05507,4.09,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021608.687500,314111.218750,34593.132813,2182.466553,479.899994,64.300003
53:54:41,1543188060,2018-11-25T23:21:00,2018-11-25T18:21:00,1.995,6469.39,12.91,11.68,14.52,846.84,851.12,203.350006,15.51,1.0354,194,0,14.696,2.06651,4.09,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021717.875000,314144.718750,34597.898438,2182.466553,479.899994,64.300003
53:55:11,1543188090,2018-11-25T23:21:30,2018-11-25T18:21:30,1.994,6470.39,12.88,11.70,14.47,846.95,850.99,204.149994,15.60,1.0354,194,0,14.695,2.06445,4.09,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021803.625000,314172.687500,34598.632813,2182.466553,479.899994,64.300003
53:55:41,1543188120,2018-11-25T23:22:00,2018-11-25T18:22:00,1.994,6471.38,12.86,11.67,14.47,846.87,851.07,205.416672,15.80,1.0355,194,0,14.695,2.06475,4.09,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021925.062500,314209.937500,34601.433594,2182.466553,479.899994,64.300003
53:56:11,1543188150,2018-11-25T23:22:30,2018-11-25T18:22:30,1.994,6472.38,12.84,11.67,14.41,846.74,851.08,205.016663,15.96,1.0356,194,0,14.695,2.06651,4.09,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022017.000000,314235.375000,34603.398438,2182.466553,479.899994,64.300003
53:56:41,1543188180,2018-11-25T23:23:00,2018-11-25T18:23:00,1.994,6473.38,12.81,11.63,14.44,846.90,851.01,204.283340,15.96,1.0356,194,0,14.695,2.06651,4.09,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022122.125000,314270.187500,34605.765625,2182.466553,479.899994,64.300003
53:57:11,1543188210,2018-11-25T23:23:30,2018-11-25T18:23:30,1.992,6474.37,12.79,11.58,14.41,846.86,851.09,203.850006,15.62,1.0358,194,0,14.694,2.06857,4.09,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022247.750000,314308.812500,34606.535156,2182.466553,479.899994,64.300003
53:57:41,1543188240,2018-11-25T23:24:00,2018-11-25T18:24:00,1.991,6475.37,12.78,11.55,14.38,846.94,851.17,203.933334,15.75,1.0360,194,0,14.693,2.06064,4.09,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022336.937500,314336.093750,34609.734375,2182.466553,479.899994,64.300003
53:58:11,1543188270,2018-11-25T23:24:30,2018-11-25T18:24:30,1.992,6476.37,12.75,11.54,14.31,846.95,851.10,202.416672,15.84,1.0360,194,0,14.694,2.07328,4.08,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022426.687500,314361.875000,34613.035156,2182.466553,479.899994,64.300003
53:58:41,1543188300,2018-11-25T23:25:00,2018-11-25T18:25:00,1.991,6477.36,12.72,11.52,14.35,846.79,851.03,204.850006,15.74,1.0360,194,0,14.692,2.06828,4.09,52701,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,1022576.937500,314408.812500,34615.464844,2182.633301,479.899994,64.300003
53:59:11,1543188330,2018-11-25T23:25:30,2018-11-25T18:25:30,1.990,6478.36,12.70,11.49,14.31,846.92,851.06,203.000000,15.65,1.0361,194,0,14.694,2.06122,4.08,52685,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,1022706.687500,314450.468750,34619.332031,2183.333252,479.899994,64.300003
53:59:41,1543188360,2018-11-25T23:26:00,2018-11-25T18:26:00,1.990,6479.35,12.67,11.47,14.26,846.80,850.98,203.050003,15.93,1.0361,194,0,14.693,2.06328,4.08,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022844.250000,314490.125000,34622.066406,2183.333252,479.899994,64.300003
54:00:11,1543188390,2018-11-25T23:26:30,2018-11-25T18:26:30,1.990,6480.35,12.66,11.43,14.23,846.86,851.09,204.300003,15.93,1.0363,194,0,14.691,2.06710,4.08,52654,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1023015.750000,314542.812500,34624.933594,2183.333252,479.899994,64.300003
54:00:41,1543188420,2018-11-25T23:27:00,2018-11-25T18:27:00,1.991,6481.35,12.63,11.56,14.23,846.84,850.92,205.416672,15.83,1.0362,194,0,14.702,2.06798,4.19,52668,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1023167.750000,314592.875000,34626.167969,2184.100098,479.899994,64.300003
54:01:11,1543188450,2018-11-25T23:27:30,2018-11-25T18:27:30,1.991,6482.34,12.62,11.85,14.22,846.76,850.50,206.250000,15.73,1.0357,194,0,14.705,2.07004,4.19,52680,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1023262.812500,314621.906250,34630.632813,2185.300049,480.766663,64.300003
54:01:41,1543188480,2018-11-25T23:28:00,2018-11-25T18:28:00,1.993,6483.34,12.61,12.02,14.20,846.92,850.20,205.350006,15.75,1.0354,194,0,14.706,2.06651,4.19,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023385.062500,314659.000000,34634.101563,2185.933350,480.766663,64.300003
54:02:11,1543188510,2018-11-25T23:28:30,2018-11-25T18:28:30,1.991,6484.33,12.63,12.19,14.22,846.84,850.06,202.366669,15.75,1.0352,194,0,14.708,2.05917,4.19,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023518.625000,314701.031250,34635.300781,2185.933350,480.766663,64.300003
54:02:41,1543188540,2018-11-25T23:29:00,2018-11-25T18:29:00,1.993,6485.33,12.63,12.29,14.23,846.78,849.94,202.750000,15.80,1.0350,194,0,14.710,2.06622,4.19,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023657.812500,314743.562500,34637.300781,2185.933350,480.766663,64.300003
54:03:11,1543188570,2018-11-25T23:29:30,2018-11-25T18:29:30,1.995,6486.33,12.63,12.41,14.23,846.86,849.60,206.066666,15.86,1.0346,194,0,14.712,2.06034,4.19,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023782.125000,314783.531250,34641.199219,2185.933350,480.766663,64.300003
54:03:41,1543188600,2018-11-25T23:30:00,2018-11-25T18:30:00,1.995,6487.32,12.63,12.49,14.22,846.94,849.52,205.050003,15.91,1.0345,194,0,14.711,2.06240,4.19,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023975.437500,314838.468750,34646.234375,2185.933350,480.766663,64.300003
54:04:11,1543188630,2018-11-25T23:30:30,2018-11-25T18:30:30,1.996,6488.32,12.64,12.51,14.24,846.91,849.55,204.216660,15.85,1.0345,194,0,14.713,2.06975,4.19,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024108.812500,314879.218750,34648.601563,2185.933350,480.766663,64.300003
54:04:41,1543188660,2018-11-25T23:31:00,2018-11-25T18:31:00,1.994,6489.32,12.62,12.58,14.23,846.87,849.42,204.933334,15.91,1.0344,194,0,14.714,2.06857,4.19,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024220.687500,314913.125000,34651.000000,2185.933350,480.766663,64.300003
54:05:11,1543188690,2018-11-25T23:31:30,2018-11-25T18:31:30,1.997,6490.31,12.63,12.62,14.26,846.84,849.37,203.550003,16.03,1.0343,194,0,14.715,2.06798,4.19,52763,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,1024414.937500,314972.125000,34656.464844,2185.933350,480.766663,64.300003
54:05:41,1543188720,2018-11-25T23:32:00,2018-11-25T18:32:00,1.996,6491.31,12.63,12.66,14.20,846.89,849.27,206.899994,15.89,1.0342,194,0,14.714,2.06357,4.19,52772,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,1024606.687500,315032.875000,34662.734375,2186.233398,480.766663,64.300003
54:06:11,1543188750,2018-11-25T23:32:30,2018-11-25T18:32:30,1.997,6492.30,12.63,12.66,14.18,846.89,849.29,204.516663,15.89,1.0342,194,0,14.716,2.06152,4.19,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024748.562500,315078.281250,34665.765625,2186.833252,480.766663,64.300003
54:06:41,1543188780,2018-11-25T23:33:00,2018-11-25T18:33:00,1.996,6493.30,12.62,12.70,14.24,846.81,849.32,205.133331,15.94,1.0343,194,0,14.715,2.06592,4.19,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024882.812500,315119.312500,34668.398438,2186.833252,480.766663,64.300003
54:07:11,1543188810,2018-11-25T23:33:30,2018-11-25T18:33:30,1.997,6494.30,12.62,12.70,14.23,846.87,849.32,202.850006,15.97,1.0343,194,0,14.716,2.06886,4.19,52798,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1025022.812500,315159.937500,34674.464844,2186.833252,480.766663,64.300003
54:07:41,1543188840,2018-11-25T23:34:00,2018-11-25T18:34:00,1.995,6495.29,12.61,12.71,14.19,846.87,849.24,205.733337,16.03,1.0342,194,0,14.714,2.06769,4.19,52807,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1025247.062500,315232.062500,34682.132813,2186.833252,480.766663,64.300003
54:08:11,1543188870,2018-11-25T23:34:30,2018-11-25T18:34:30,1.995,6496.29,12.59,12.72,14.19,846.87,849.20,206.300003,16.00,1.0342,194,0,14.716,2.05360,4.19,52815,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,1025419.375000,315284.375000,34685.800781,2186.833252,480.766663,64.300003
54:08:41,1543188900,2018-11-25T23:35:00,2018-11-25T18:35:00,1.997,6497.29,12.59,12.69,14.17,846.90,849.28,205.316666,16.17,1.0343,194,0,14.716,2.05888,4.19,52823,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,1025599.875000,315338.281250,34693.464844,2186.833252,480.766663,64.300003
54:09:11,1543188930,2018-11-25T23:35:30,2018-11-25T18:35:30,1.997,6498.28,12.57,12.69,14.15,846.82,849.18,202.149994,16.12,1.0343,194,0,14.715,2.06240,4.19,52831,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1025799.000000,315400.937500,34695.699219,2186.833252,480.766663,64.300003
54:09:41,1543188960,2018-11-25T23:36:00,2018-11-25T18:36:00,1.995,6499.28,12.57,12.69,14.16,846.98,849.20,203.116669,16.19,1.0343,194,0,14.715,2.06475,4.19,52838,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1025975.375000,315457.093750,34699.132813,2186.833252,480.766663,64.300003
54:10:11,1543188990,2018-11-25T23:36:30,2018-11-25T18:36:30,1.996,6500.27,12.56,12.68,14.16,846.93,849.18,203.883331,16.18,1.0343,194,0,14.714,2.06681,4.19,52846,0.233333,0.233333,0.633333,0.233333,0.233333,0.633333,1026182.250000,315519.125000,34704.601563,2187.233398,480.766663,64.300003
54:10:41,1543189020,2018-11-25T23:37:00,2018-11-25T18:37:00,1.994,6501.27,12.55,12.67,14.16,846.90,849.15,204.350006,16.14,1.0343,194,0,14.715,2.06533,4.19,52853,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,1026383.312500,315580.343750,34707.234375,2187.699951,480.766663,64.300003
54:11:11,1543189050,2018-11-25T23:37:30,2018-11-25T18:37:30,1.995,6502.27,12.54,12.69,14.13,846.90,849.36,206.133331,16.13,1.0346,194,0,14.714,2.06975,4.19,52861,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1026585.750000,315642.093750,34712.035156,2187.699951,480.766663,64.300003
54:11:41,1543189080,2018-11-25T23:38:00,2018-11-25T18:38:00,1.993,6503.26,12.51,12.65,14.09,846.86,849.00,205.699997,15.97,1.0343,194,0,14.715,2.06005,4.19,52868,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1026713.312500,315683.875000,34715.601563,2187.699951,480.766663,64.300003
54:12:11,1543189110,2018-11-25T23:38:30,2018-11-25T18:38:30,1.996,6504.26,12.50,12.63,14.10,846.89,849.32,204.300003,16.08,1.0347,194,0,14.713,2.06122,4.19,52875,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1026841.000000,315724.625000,34724.265625,2188.100098,480.766663,64.300003
54:12:41,1543189140,2018-11-25T23:39:00,2018-11-25T18:39:00,1.994,6505.25,12.49,12.63,14.07,846.81,849.14,202.966660,16.22,1.0345,194,0,14.714,2.06533,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026982.375000,315767.093750,34727.199219,2189.366699,480.766663,64.300003
54:13:11,1543189170,2018-11-25T23:39:30,2018-11-25T18:39:30,1.992,6506.25,12.47,12.62,14.06,846.89,849.14,205.600006,16.24,1.0346,194,0,14.714,2.05917,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027089.625000,315801.500000,34729.734375,2189.433350,480.766663,64.300003
54:13:41,1543189200,2018-11-25T23:40:00,2018-11-25T18:40:00,1.994,6507.25,12.47,12.63,14.06,846.87,849.14,205.216660,16.32,1.0346,194,0,14.715,2.05477,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027219.875000,315843.125000,34733.367188,2189.433350,480.766663,64.300003
54:14:11,1543189230,2018-11-25T23:40:30,2018-11-25T18:40:30,1.993,6508.24,12.43,12.53,14.02,846.87,849.15,201.550003,16.39,1.0348,194,0,14.714,2.05741,4.19,52902,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1027393.437500,315892.125000,34737.765625,2189.433350,480.766663,64.300003
54:14:41,1543189260,2018-11-25T23:41:00,2018-11-25T18:41:00,1.993,6509.24,12.42,12.51,14.06,846.82,849.18,203.216660,16.50,1.0348,194,0,14.712,2.06328,4.19,52908,0.000000,0.266667,0.866667,0.000000,0.266667,0.866667,1027562.562500,315943.562500,34746.332031,2190.300049,480.766663,64.300003
54:15:11,1543189290,2018-11-25T23:41:30,2018-11-25T18:41:30,1.993,6510.24,12.41,12.53,14.01,846.82,849.23,203.949997,16.54,1.0349,194,0,14.712,2.06416,4.19,52914,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,1027793.187500,316014.781250,34749.433594,2190.300049,480.766663,64.300003
54:15:41,1543189320,2018-11-25T23:42:00,2018-11-25T18:42:00,1.993,6511.23,12.40,12.50,13.98,846.85,849.18,204.433334,16.27,1.0349,194,0,14.713,2.05770,4.19,52920,0.933333,1.266667,1.333333,0.933333,1.266667,1.333333,1028067.875000,316100.656250,34757.332031,2190.366699,480.833344,64.300003
54:16:11,1543189350,2018-11-25T23:42:30,2018-11-25T18:42:30,1.992,6512.23,12.38,12.45,13.97,846.91,849.24,203.149994,16.25,1.0351,194,0,14.712,2.05243,4.19,52927,0.000000,0.366667,0.933333,0.000000,0.366667,0.933333,1028227.437500,316148.968750,34766.332031,2191.166748,481.633331,64.300003
54:16:41,1543189380,2018-11-25T23:43:00,2018-11-25T18:43:00,1.992,6513.22,12.36,12.44,13.98,846.84,849.29,204.500000,16.47,1.0352,194,0,14.711,2.05682,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028408.250000,316202.687500,34770.332031,2191.166748,481.633331,64.300003
54:17:11,1543189410,2018-11-25T23:43:30,2018-11-25T18:43:30,1.991,6514.22,12.34,12.39,13.94,846.74,849.27,201.949997,16.34,1.0352,194,0,14.712,2.06210,4.19,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028551.437500,316242.968750,34774.964844,2191.166748,481.633331,64.300003
54:17:41,1543189440,2018-11-25T23:44:00,2018-11-25T18:44:00,1.991,6515.22,12.33,12.41,13.90,846.97,849.22,205.350006,16.33,1.0352,194,0,14.711,2.05741,4.19,52944,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1028702.937500,316287.906250,34779.433594,2191.166748,481.633331,64.300003
54:18:11,1543189470,2018-11-25T23:44:30,2018-11-25T18:44:30,1.990,6516.21,12.32,12.38,13.89,846.95,849.14,200.050003,16.26,1.0352,193,0,14.710,2.05888,4.19,52950,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1028866.250000,316338.906250,34781.964844,2191.633301,481.633331,64.300003
54:18:41,1543189500,2018-11-25T23:45:00,2018-11-25T18:45:00,1.997,6517.21,12.31,12.36,13.93,846.90,849.25,202.766663,16.39,1.0353,193,0,14.744,2.07063,4.19,52955,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1029041.625000,316396.718750,34787.398438,2192.033447,481.633331,64.300003
54:19:11,1543189530,2018-11-25T23:45:30,2018-11-25T18:45:30,1.996,6518.20,12.27,12.33,13.89,846.85,849.28,202.166672,16.35,1.0355,193,0,14.740,2.07446,4.19,52961,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1029202.125000,316445.968750,34788.800781,2192.033447,481.633331,64.300003
54:19:41,1543189560,2018-11-25T23:46:00,2018-11-25T18:46:00,1.995,6519.20,12.27,12.28,13.89,846.88,849.31,204.949997,16.85,1.0355,193,0,14.742,2.05946,4.19,52966,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,1029424.375000,316513.593750,34792.933594,2192.033447,481.633331,64.300003
54:20:11,1543189590,2018-11-25T23:46:30,2018-11-25T18:46:30,1.994,6520.20,12.25,12.28,13.84,846.96,849.26,205.333328,16.54,1.0355,193,0,14.744,2.06093,4.19,52971,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1029616.625000,316575.156250,34797.000000,2192.033447,481.633331,64.300003
54:20:41,1543189620,2018-11-25T23:47:00,2018-11-25T18:47:00,1.994,6521.19,12.22,12.27,13.85,846.94,849.21,204.750000,16.80,1.0356,193,0,14.742,2.05741,4.19,52976,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1029834.937500,316639.625000,34802.867188,2192.666748,481.633331,64.300003
54:21:11,1543189650,2018-11-25T23:47:30,2018-11-25T18:47:30,1.995,6522.19,12.21,12.23,13.80,846.92,849.32,201.633331,16.72,1.0358,193,0,14.741,2.06328,4.19,52981,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1030035.062500,316699.437500,34809.699219,2193.566650,481.633331,64.300003
54:21:41,1543189680,2018-11-25T23:48:00,2018-11-25T18:48:00,1.994,6523.19,12.19,12.21,13.81,846.97,849.35,202.699997,16.73,1.0359,193,0,14.740,2.06152,4.19,52986,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,1030237.437500,316760.218750,34814.964844,2193.766602,481.633331,64.300003
54:22:11,1543189710,2018-11-25T23:48:30,2018-11-25T18:48:30,1.993,6524.18,12.17,12.19,13.73,846.98,849.45,203.050003,16.67,1.0361,193,0,14.739,2.06357,4.19,52991,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1030431.625000,316820.218750,34819.699219,2193.766602,481.633331,64.300003
54:22:41,1543189740,2018-11-25T23:49:00,2018-11-25T18:49:00,1.992,6525.18,12.15,12.12,13.76,847.01,849.43,202.399994,16.83,1.0361,193,0,14.739,2.06181,4.19,52996,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1030611.812500,316876.593750,34827.535156,2194.500000,481.633331,64.300003
54:23:11,1543189770,2018-11-25T23:49:30,2018-11-25T18:49:30,1.991,6526.17,12.11,12.10,13.71,846.91,849.39,201.833328,16.95,1.0362,193,0,14.740,2.06299,4.19,53001,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,1030772.562500,316926.093750,34832.332031,2194.633301,481.633331,64.300003
54:23:41,1543189800,2018-11-25T23:50:00,2018-11-25T18:50:00,1.991,6527.17,12.10,12.11,13.69,846.99,849.39,204.183334,16.93,1.0362,193,0,14.739,2.06504,4.19,53005,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,1030971.812500,316989.343750,34840.398438,2194.633301,481.633331,64.300003
54:24:11,1543189830,2018-11-25T23:50:30,2018-11-25T18:50:30,1.991,6528.17,12.08,12.08,13.68,846.97,849.58,204.750000,16.95,1.0365,193,0,14.741,2.06651,4.19,53010,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1031106.250000,317029.843750,34846.066406,2194.633301,481.633331,64.300003
54:24:41,1543189860,2018-11-25T23:51:00,2018-11-25T18:51:00,1.990,6529.16,12.04,12.05,13.66,846.95,849.45,203.683334,17.02,1.0365,192,0,14.739,2.05507,4.19,53014,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,1031317.437500,317096.500000,34850.167969,2194.633301,481.633331,64.300003
54:25:11,1543189890,2018-11-25T23:51:30,2018-11-25T18:51:30,1.997,6530.16,12.03,12.01,13.69,847.00,849.43,204.350006,17.01,1.0365,192,0,14.770,2.07240,4.19,53019,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1031504.625000,317155.593750,34855.832031,2195.166748,481.633331,64.300003
54:25:41,1543189920,2018-11-25T23:52:00,2018-11-25T18:52:00,1.995,6531.15,11.99,12.00,13.66,846.93,849.34,205.016663,16.93,1.0366,192,0,14.770,2.05917,4.19,53023,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1031655.437500,317202.343750,34860.035156,2195.500000,481.633331,64.300003
54:26:11,1543189950,2018-11-25T23:52:30,2018-11-25T18:52:30,1.994,6532.15,11.99,11.97,13.61,847.01,849.52,203.600006,17.59,1.0368,192,0,14.771,2.06681,4.19,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031835.875000,317257.781250,34861.667969,2195.500000,481.633331,64.300003
54:26:41,1543189980,2018-11-25T23:53:00,2018-11-25T18:53:00,1.994,6533.15,11.96,11.91,13.57,846.99,849.49,204.483337,17.02,1.0369,192,0,14.770,2.06533,4.19,53031,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,1032046.375000,317327.281250,34866.566406,2195.500000,481.633331,64.300003
54:27:11,1543190010,2018-11-25T23:53:30,2018-11-25T18:53:30,1.993,6534.14,11.94,11.91,13.56,847.05,849.55,203.033340,16.87,1.0370,192,0,14.770,2.05829,4.19,53036,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,1032243.875000,317388.625000,34876.199219,2195.500000,481.633331,64.300003
54:27:41,1543190040,2018-11-25T23:54:00,2018-11-25T18:54:00,1.993,6535.14,11.91,11.86,13.55,847.00,849.50,204.383331,17.02,1.0371,192,0,14.769,2.06445,4.19,53040,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1032429.437500,317443.312500,34882.367188,2196.333252,481.633331,64.300003
54:28:11,1543190070,2018-11-25T23:54:30,2018-11-25T18:54:30,1.993,6536.14,11.90,11.84,13.53,847.00,849.51,202.133331,17.04,1.0371,192,0,14.769,2.05829,4.19,53043,0.033333,0.566667,1.100000,0.033333,0.566667,1.100000,1032604.375000,317495.125000,34889.500000,2197.899902,482.366669,65.033333
54:28:41,1543190100,2018-11-25T23:55:00,2018-11-25T18:55:00,1.993,6537.13,11.87,11.83,13.48,846.93,849.44,205.500000,16.98,1.0371,192,0,14.768,2.06828,4.19,53047,0.300000,0.566667,0.700000,0.300000,0.566667,0.700000,1032820.375000,317562.062500,34893.734375,2198.399902,482.500000,65.166664
54:29:11,1543190130,2018-11-25T23:55:30,2018-11-25T18:55:30,1.991,6538.13,11.86,11.80,13.48,847.09,849.62,203.616669,17.06,1.0374,192,0,14.768,2.06710,4.19,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032963.375000,317602.968750,34896.066406,2199.399902,482.500000,65.166664
54:29:41,1543190160,2018-11-25T23:56:00,2018-11-25T18:56:00,1.992,6539.12,11.84,11.77,13.45,847.02,849.49,203.166672,17.00,1.0373,192,0,14.767,2.06445,4.19,53055,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1033101.812500,317646.812500,34901.167969,2200.199951,482.500000,65.166664
54:30:11,1543190190,2018-11-25T23:56:30,2018-11-25T18:56:30,1.992,6540.12,11.80,11.75,13.40,847.07,849.66,203.316666,17.04,1.0377,192,0,14.767,2.07240,4.19,53059,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1033243.812500,317690.343750,34908.566406,2200.666748,482.500000,65.166664
54:30:41,1543190220,2018-11-25T23:57:00,2018-11-25T18:57:00,1.991,6541.12,11.80,11.71,13.40,847.02,849.71,202.966660,17.17,1.0377,192,0,14.767,2.06387,4.19,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033386.562500,317733.562500,34911.367188,2200.666748,482.500000,65.166664
54:31:11,1543190250,2018-11-25T23:57:30,2018-11-25T18:57:30,1.991,6542.11,11.76,11.66,13.35,847.03,849.54,201.966660,17.15,1.0377,192,0,14.767,2.05829,4.19,53066,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1033547.062500,317784.406250,34917.101563,2200.666748,482.500000,65.166664
54:31:41,1543190280,2018-11-25T23:58:00,2018-11-25T18:58:00,1.989,6543.11,11.74,11.62,13.36,846.98,849.59,205.199997,17.26,1.0378,192,0,14.767,2.07004,4.19,53069,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,1033700.625000,317834.062500,34922.035156,2200.666748,482.500000,65.166664
54:32:11,1543190310,2018-11-25T23:58:30,2018-11-25T18:58:30,1.990,6544.10,11.73,11.60,13.34,847.09,849.65,202.716660,17.22,1.0379,192,0,14.767,2.07063,4.19,53073,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,1033892.687500,317895.375000,34930.765625,2200.666748,482.500000,65.166664
54:32:41,1543190340,2018-11-25T23:59:00,2018-11-25T18:59:00,1.988,6545.10,11.71,11.59,13.29,847.09,849.65,202.699997,17.43,1.0380,192,0,14.765,2.06975,4.19,53076,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1034040.812500,317942.062500,34932.667969,2200.666748,482.500000,65.166664
54:33:11,1543190370,2018-11-25T23:59:30,2018-11-25T18:59:30,1.989,6546.10,11.69,11.56,13.27,847.12,849.60,204.033340,17.59,1.0380,191,0,14.765,2.05946,4.19,53080,0.433333,0.533333,1.033333,0.433333,0.533333,1.033333,1034238.187500,318006.593750,34935.464844,2201.866699,483.366669,65.166664
54:33:41,1543190400,2018-11-26T00:00:00,2018-11-25T19:00:00,1.993,6547.09,11.67,11.54,13.27,847.10,849.63,205.199997,17.73,1.0381,191,0,14.799,2.06975,4.19,53083,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,1034408.125000,318058.843750,34937.500000,2203.066650,483.366669,65.166664
54:34:11,1543190430,2018-11-26T00:00:30,2018-11-25T19:00:30,1.992,6548.09,11.65,11.53,13.29,847.08,849.74,205.833328,17.60,1.0383,191,0,14.798,2.06828,4.19,53086,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1034564.625000,318109.468750,34939.332031,2203.966553,483.366669,65.166664
54:34:41,1543190460,2018-11-26T00:01:00,2018-11-25T19:01:00,1.993,6549.08,11.62,11.49,13.24,847.05,849.59,200.983337,17.66,1.0382,191,0,14.796,2.06651,4.19,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034728.250000,318162.093750,34944.433594,2204.133301,483.366669,65.166664
54:35:11,1543190490,2018-11-26T00:01:30,2018-11-25T19:01:30,1.993,6550.08,11.61,11.44,13.18,847.11,849.69,203.883331,17.72,1.0384,191,0,14.798,2.06769,4.19,53092,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1035011.000000,318250.125000,34945.765625,2204.133301,483.366669,65.166664
54:35:41,1543190520,2018-11-26T00:02:00,2018-11-25T19:02:00,1.992,6551.08,11.60,11.41,13.18,847.03,849.70,203.949997,17.74,1.0384,191,0,14.797,2.07770,4.19,53095,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,1035510.562500,318406.468750,34955.566406,2204.133301,483.366669,65.166664
54:36:11,1543190550,2018-11-26T00:02:30,2018-11-25T19:02:30,1.992,6552.07,11.58,11.41,13.16,846.96,849.88,204.516663,17.65,1.0387,191,0,14.795,2.07063,4.12,53092,2.733333,4.100000,4.100000,2.733333,4.100000,4.100000,1036085.437500,318582.218750,34966.832031,2204.433350,483.666656,65.166664
54:36:41,1543190580,2018-11-26T00:03:00,2018-11-25T19:03:00,1.991,6553.07,11.54,11.21,13.15,847.02,849.94,202.883331,17.67,1.0389,191,0,14.791,2.07299,4.12,53076,2.333333,2.800000,3.466667,2.333333,2.800000,3.466667,1036573.312500,318735.093750,34973.699219,2205.333252,484.233337,65.166664
54:37:11,1543190610,2018-11-26T00:03:30,2018-11-25T19:03:30,1.990,6554.06,11.51,11.05,13.11,847.00,850.17,203.516663,17.68,1.0393,191,0,14.788,2.07034,4.11,53061,1.700000,3.466667,3.466667,1.700000,3.466667,3.466667,1037021.875000,318871.093750,34984.632813,2206.733398,484.233337,65.166664
54:37:41,1543190640,2018-11-26T00:04:00,2018-11-25T19:04:00,1.988,6555.06,11.48,10.88,13.09,847.08,850.31,201.466660,17.80,1.0396,190,0,14.785,2.06916,4.11,53046,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,1037417.625000,318995.468750,34989.035156,2207.600098,484.233337,65.166664
54:38:11,1543190670,2018-11-26T00:04:30,2018-11-25T19:04:30,1.992,6556.06,11.44,10.75,13.04,847.01,850.49,205.916672,17.91,1.0400,190,0,14.817,2.08036,4.11,53030,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,1037810.187500,319121.656250,35003.566406,2207.600098,484.233337,65.166664
54:38:41,1543190700,2018-11-26T00:05:00,2018-11-25T19:05:00,1.992,6557.05,11.41,10.62,13.06,847.02,850.66,204.800003,17.92,1.0403,190,0,14.815,2.06828,4.11,53015,1.033333,1.300000,2.000000,1.033333,1.300000,2.000000,1038125.312500,319223.125000,35012.035156,2208.800049,485.066681,65.166664
54:39:11,1543190730,2018-11-26T00:05:30,2018-11-25T19:05:30,1.990,6558.05,11.38,10.52,13.01,846.97,850.71,205.300003,17.98,1.0405,190,0,14.814,2.06299,4.10,53000,1.700000,2.800000,3.733333,1.700000,2.800000,3.733333,1038550.812500,319357.875000,35024.535156,2210.266602,485.899994,65.166664
54:39:41,1543190760,2018-11-26T00:06:00,2018-11-25T19:06:00,1.990,6559.05,11.34,10.41,12.95,847.09,850.80,203.649994,18.04,1.0407,190,0,14.813,2.07505,4.10,52984,2.933333,3.633333,3.666667,2.933333,3.633333,3.666667,1039084.812500,319514.500000,35033.632813,2211.033447,485.933319,65.166664
54:40:11,1543190790,2018-11-26T00:06:30,2018-11-25T19:06:30,1.988,6560.04,11.29,10.37,12.89,847.09,850.88,202.166672,18.24,1.0410,188,0,14.813,2.06064,4.10,52969,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1039499.437500,319641.531250,35041.199219,2211.033447,485.933319,65.166664
54:40:41,1543190820,2018-11-26T00:07:00,2018-11-25T19:07:00,2.000,6561.04,11.27,10.25,12.90,847.10,851.02,205.266663,18.31,1.0412,188,0,14.880,2.09042,4.10,52954,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,1039896.250000,319765.937500,35054.535156,2211.033447,485.933319,65.166664
54:41:11,1543190850,2018-11-26T00:07:30,2018-11-25T19:07:30,1.999,6562.04,11.24,10.20,12.82,847.15,851.00,205.399994,18.34,1.0413,188,0,14.878,2.07918,4.10,52938,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1040332.812500,319896.562500,35065.832031,2211.899902,485.933319,65.166664
54:41:41,1543190880,2018-11-26T00:08:00,2018-11-25T19:08:00,1.997,6563.03,11.20,10.17,12.80,847.01,851.08,205.816666,18.29,1.0416,188,0,14.877,2.08302,4.10,52923,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,1040773.375000,320016.718750,35076.000000,2211.899902,485.933319,65.166664
54:42:11,1543190910,2018-11-26T00:08:30,2018-11-25T19:08:30,1.996,6564.03,11.16,10.05,12.78,847.01,851.12,205.433334,18.25,1.0418,188,0,14.875,2.08361,4.10,52908,2.033333,2.333333,2.433333,2.033333,2.333333,2.433333,1041463.000000,320156.593750,35080.632813,2212.166748,486.200012,65.166664
54:42:41,1543190940,2018-11-26T00:09:00,2018-11-25T19:09:00,1.995,6565.02,11.12,10.03,12.75,847.07,851.12,203.666672,18.20,1.0419,188,0,14.875,2.07888,4.10,52892,12.466666,12.466666,12.900000,12.466666,12.466666,12.900000,1044740.625000,320770.218750,35083.800781,2212.766602,486.799988,65.166664
54:43:11,1543190970,2018-11-26T00:09:30,2018-11-25T19:09:30,1.994,6566.02,11.09,9.94,12.73,847.08,851.23,204.816666,18.25,1.0422,188,0,14.875,2.06975,4.09,52877,16.799999,16.799999,16.799999,16.799999,16.799999,16.799999,1048967.250000,321580.125000,35087.734375,2212.766602,486.799988,65.166664
54:43:41,1543191000,2018-11-26T00:10:00,2018-11-25T19:10:00,1.995,6567.02,11.05,9.89,12.68,847.06,851.06,204.533340,18.37,1.0421,188,0,14.875,2.08154,4.09,52861,6.866667,7.500000,7.500000,6.866667,7.500000,7.500000,1050626.875000,321932.906250,35099.199219,2212.766602,486.799988,65.166664
54:44:11,1543191030,2018-11-26T00:10:30,2018-11-25T19:10:30,1.993,6568.01,11.02,9.85,12.64,847.04,851.30,204.750000,18.52,1.0425,188,0,14.875,2.07417,4.09,52846,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1051066.750000,322068.125000,35108.800781,2212.766602,486.799988,65.166664
54:44:41,1543191060,2018-11-26T00:11:00,2018-11-25T19:11:00,1.993,6569.01,10.98,9.80,12.62,847.13,851.25,204.149994,18.79,1.0426,188,0,14.873,2.07417,4.09,52831,0.933333,1.066667,1.400000,0.933333,1.066667,1.400000,1051350.750000,322156.031250,35115.898438,2213.166748,487.200012,65.166664
54:45:11,1543191090,2018-11-26T00:11:30,2018-11-25T19:11:30,1.990,6570.00,10.95,9.78,12.56,847.08,851.36,203.916672,18.84,1.0428,188,0,14.873,2.07446,4.09,52815,0.566667,0.900000,1.233333,0.566667,0.900000,1.233333,1051627.375000,322238.843750,35122.300781,2213.633301,487.666656,65.166664
54:45:41,1543191120,2018-11-26T00:12:00,2018-11-25T19:12:00,1.988,6571.00,10.91,9.71,12.56,847.09,851.27,204.866669,18.97,1.0428,188,0,14.873,2.08213,4.09,52800,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,1052007.875000,322353.375000,35127.734375,2213.633301,487.666656,65.166664
54:46:11,1543191150,2018-11-26T00:12:30,2018-11-25T19:12:30,1.990,6572.00,10.87,9.67,12.51,847.12,851.40,202.033340,18.98,1.0431,187,0,14.871,2.07387,4.09,52784,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,1052320.250000,322451.843750,35133.734375,2213.633301,487.666656,65.166664
54:46:41,1543191180,2018-11-26T00:13:00,2018-11-25T19:13:00,1.995,6572.99,10.84,9.61,12.45,846.97,851.23,205.366669,18.95,1.0431,187,0,14.905,2.08627,4.09,52769,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,1052540.875000,322522.156250,35137.964844,2213.633301,487.666656,65.166664
54:47:11,1543191210,2018-11-26T00:13:30,2018-11-25T19:13:30,1.992,6573.99,10.80,9.61,12.44,847.16,851.18,203.016663,18.92,1.0431,187,0,14.904,2.08479,4.09,52753,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,1052756.125000,322587.500000,35143.101563,2213.766602,487.666656,65.166664
54:47:41,1543191240,2018-11-26T00:14:00,2018-11-25T19:14:00,1.992,6574.99,10.76,9.56,12.38,847.12,851.37,203.566666,19.04,1.0435,187,0,14.905,2.07417,4.08,52738,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1052951.750000,322647.843750,35147.234375,2214.566650,487.666656,65.166664
54:48:11,1543191270,2018-11-26T00:14:30,2018-11-25T19:14:30,1.992,6575.98,10.74,9.50,12.37,847.12,851.20,203.833328,19.07,1.0434,187,0,14.905,2.07269,4.08,52722,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1053211.375000,322727.125000,35151.765625,2215.366699,487.666656,65.166664
54:48:41,1543191300,2018-11-26T00:15:00,2018-11-25T19:15:00,1.990,6576.98,10.71,9.49,12.31,847.05,851.30,204.916672,18.97,1.0436,186,0,14.905,2.07063,4.08,52707,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1053448.375000,322799.062500,35157.433594,2215.366699,487.666656,65.166664
54:49:11,1543191330,2018-11-26T00:15:30,2018-11-25T19:15:30,1.998,6577.97,10.67,9.51,12.30,847.03,851.28,206.100006,18.92,1.0438,186,0,14.944,2.08687,4.19,52707,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1053681.250000,322868.531250,35162.535156,2215.366699,487.666656,65.166664
54:49:41,1543191360,2018-11-26T00:16:00,2018-11-25T19:16:00,1.999,6578.97,10.63,9.74,12.26,847.04,850.76,207.199997,19.00,1.0433,186,0,14.947,2.08007,4.19,52719,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,1053888.250000,322932.875000,35165.800781,2215.366699,487.666656,65.166664
54:50:11,1543191390,2018-11-26T00:16:30,2018-11-25T19:16:30,1.999,6579.97,10.63,9.96,12.26,847.09,850.50,205.966660,19.18,1.0429,186,0,14.951,2.08835,4.19,52730,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1054060.000000,322987.562500,35167.699219,2215.366699,487.666656,65.166664
54:50:41,1543191420,2018-11-26T00:17:00,2018-11-25T19:17:00,2.000,6580.96,10.62,10.13,12.24,847.04,850.17,207.000000,19.32,1.0426,186,0,14.955,2.08066,4.19,52741,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1054284.875000,323060.375000,35175.933594,2215.366699,487.666656,65.166664
54:51:11,1543191450,2018-11-26T00:17:30,2018-11-25T19:17:30,2.002,6581.96,10.63,10.23,12.23,847.04,850.19,206.866669,19.43,1.0425,186,0,14.957,2.08450,4.19,52751,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1054496.625000,323129.312500,35184.332031,2215.366699,487.666656,65.166664
54:51:41,1543191480,2018-11-26T00:18:00,2018-11-25T19:18:00,2.001,6582.96,10.61,10.32,12.23,847.09,850.07,205.949997,19.54,1.0425,186,0,14.957,2.09101,4.19,52761,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1054706.250000,323196.125000,35191.265625,2215.399902,487.666656,65.166664
54:52:11,1543191510,2018-11-26T00:18:30,2018-11-25T19:18:30,2.002,6583.96,10.61,10.36,12.24,847.07,849.86,204.333328,19.55,1.0422,186,0,14.958,2.09101,4.19,52770,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,1055066.250000,323303.375000,35204.066406,2216.233398,487.666656,65.166664
54:52:41,1543191540,2018-11-26T00:19:00,2018-11-25T19:19:00,2.002,6584.96,10.60,10.42,12.20,847.20,849.86,204.666672,19.49,1.0422,186,0,14.960,2.08716,4.19,52779,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,1055489.500000,323436.312500,35219.464844,2216.366699,487.666656,65.166664
54:53:11,1543191570,2018-11-26T00:19:30,2018-11-25T19:19:30,2.003,6585.96,10.59,10.50,12.23,847.04,849.68,205.133331,19.74,1.0420,186,0,14.960,2.08598,4.19,52788,4.966667,7.233333,7.233333,4.966667,7.233333,7.233333,1056280.750000,323682.687500,35250.101563,2216.899902,487.666656,65.166664
54:53:41,1543191600,2018-11-26T00:20:00,2018-11-25T19:20:00,2.003,6586.96,10.58,10.53,12.20,846.97,849.71,206.916672,19.69,1.0421,186,0,14.960,2.09190,4.19,52796,65.566666,76.699997,79.366669,46.733334,57.799999,67.833336,1063985.250000,326075.718750,35437.765625,2228.100098,491.166656,65.666664
54:54:11,1543191630,2018-11-26T00:20:30,2018-11-25T19:20:30,2.001,6587.95,10.57,10.55,12.18,847.10,849.59,204.983337,19.74,1.0420,186,0,14.961,2.08332,4.19,52805,86.500000,102.800003,103.866669,56.866665,71.733330,85.433334,1074016.000000,329185.062500,35719.398438,2236.300049,492.366669,65.666664
54:54:41,1543191660,2018-11-26T00:21:00,2018-11-25T19:21:00,2.002,6588.95,10.56,10.57,12.16,847.11,849.61,203.216660,19.58,1.0421,186,0,14.961,2.09576,4.19,52813,107.533333,129.933334,133.166672,70.500000,86.133331,98.099998,1086114.250000,332980.187500,36106.964844,2253.566650,496.133331,66.566666
54:55:11,1543191690,2018-11-26T00:21:30,2018-11-25T19:21:30,2.002,6589.95,10.52,10.61,12.17,847.11,849.67,207.199997,19.47,1.0423,186,0,14.961,2.08450,4.19,52821,26.299999,31.433332,31.866667,23.966667,29.933332,31.633333,1089174.375000,333934.406250,36227.500000,2254.066650,496.633331,66.733330
54:55:41,1543191720,2018-11-26T00:22:00,2018-11-25T19:22:00,2.000,6590.95,10.52,10.59,12.16,847.19,849.41,205.616669,19.26,1.0420,186,0,14.960,2.08066,4.19,52829,10.433333,11.600000,11.900000,10.433333,11.600000,11.900000,1090482.625000,334338.218750,36262.066406,2254.600098,497.166656,66.733330
54:56:11,1543191750,2018-11-26T00:22:30,2018-11-25T19:22:30,2.001,6591.95,10.49,10.59,12.15,847.17,849.55,205.850006,18.95,1.0423,186,0,14.960,2.08361,4.19,52837,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,1091005.750000,334503.968750,36270.734375,2254.600098,497.166656,66.733330
54:56:41,1543191780,2018-11-26T00:23:00,2018-11-25T19:23:00,2.000,6592.94,10.49,10.57,12.10,847.22,849.45,205.500000,19.49,1.0421,186,0,14.960,2.08036,4.19,52844,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1091308.625000,334594.500000,36274.535156,2254.733398,497.166656,66.733330
54:57:11,1543191810,2018-11-26T00:23:30,2018-11-25T19:23:30,2.000,6593.94,10.46,10.60,12.09,847.17,849.56,206.466660,19.81,1.0424,186,0,14.960,2.08450,4.19,52851,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1091637.000000,334694.218750,36286.800781,2255.466553,497.166656,66.733330
54:57:41,1543191840,2018-11-26T00:24:00,2018-11-25T19:24:00,2.001,6594.94,10.46,10.59,12.06,847.17,849.50,204.533340,19.95,1.0423,186,0,14.961,2.08391,4.19,52859,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1091890.125000,334773.000000,36290.832031,2255.466553,497.166656,66.733330
54:58:11,1543191870,2018-11-26T00:24:30,2018-11-25T19:24:30,2.000,6595.94,10.43,10.54,12.10,847.16,849.58,204.333328,19.89,1.0425,186,0,14.960,2.08095,4.19,52866,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1092165.000000,334860.406250,36297.566406,2256.333252,497.166656,66.733330
54:58:41,1543191900,2018-11-26T00:25:00,2018-11-25T19:25:00,1.999,6596.93,10.41,10.53,12.05,847.11,849.51,206.100006,19.79,1.0425,186,0,14.961,2.07446,4.19,52873,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,1092502.375000,334963.687500,36312.066406,2256.399902,497.166656,66.733330
54:59:11,1543191930,2018-11-26T00:25:30,2018-11-25T19:25:30,2.000,6597.93,10.39,10.54,12.07,847.16,849.44,205.399994,19.85,1.0425,186,0,14.960,2.08391,4.19,52879,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,1092804.250000,335057.875000,36334.500000,2257.633301,497.166656,66.733330
54:59:41,1543191960,2018-11-26T00:26:00,2018-11-25T19:26:00,2.000,6598.93,10.37,10.53,11.99,847.09,849.47,207.316666,19.95,1.0426,186,0,14.961,2.07888,4.19,52886,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,1093104.750000,335151.968750,36346.234375,2258.066650,497.166656,66.733330
55:00:11,1543191990,2018-11-26T00:26:30,2018-11-25T19:26:30,1.997,6599.92,10.36,10.47,11.95,847.24,849.52,205.683334,19.73,1.0427,186,0,14.960,2.07947,4.19,52893,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1093398.500000,335246.406250,36357.832031,2258.333252,497.166656,66.733330
55:00:41,1543192020,2018-11-26T00:27:00,2018-11-25T19:27:00,1.999,6600.92,10.34,10.46,11.99,847.20,849.50,204.783340,19.47,1.0428,186,0,14.958,2.08805,4.19,52899,1.066667,1.400000,1.933333,1.066667,1.400000,1.933333,1093735.750000,335351.718750,36365.464844,2259.800049,498.033325,66.733330
55:01:11,1543192050,2018-11-26T00:27:30,2018-11-25T19:27:30,1.998,6601.91,10.32,10.45,11.94,847.15,849.53,203.916672,19.50,1.0429,186,0,14.957,2.08835,4.19,52905,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1094002.250000,335434.906250,36372.765625,2260.666748,498.133331,66.733330
55:01:41,1543192080,2018-11-26T00:28:00,2018-11-25T19:28:00,1.998,6602.91,10.30,10.42,11.94,847.10,849.56,205.283340,19.50,1.0430,186,0,14.957,2.08953,4.19,52911,1.000000,1.533333,1.733333,1.000000,1.533333,1.733333,1094327.250000,335537.437500,36382.535156,2261.500000,498.866669,66.733330
55:02:11,1543192110,2018-11-26T00:28:30,2018-11-25T19:28:30,1.997,6603.91,10.28,10.45,11.91,847.16,849.51,206.333328,19.23,1.0430,186,0,14.956,2.08420,4.19,52917,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1094649.625000,335641.312500,36389.898438,2262.333252,498.866669,66.733330
55:02:41,1543192140,2018-11-26T00:29:00,2018-11-25T19:29:00,1.996,6604.90,10.26,10.39,11.90,847.29,849.70,205.383331,19.60,1.0433,186,0,14.957,2.07770,4.19,52923,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1094941.750000,335730.718750,36394.566406,2262.899902,498.866669,66.733330
55:03:11,1543192170,2018-11-26T00:29:30,2018-11-25T19:29:30,1.995,6605.90,10.25,10.35,11.89,847.24,849.62,204.616669,19.70,1.0432,186,0,14.955,2.07977,4.19,52929,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1095261.500000,335823.531250,36406.234375,2263.233398,498.866669,66.733330
55:03:41,1543192200,2018-11-26T00:30:00,2018-11-25T19:30:00,1.996,6606.89,10.23,10.32,11.85,847.22,849.68,204.283340,19.63,1.0434,186,0,14.954,2.08539,4.19,52935,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1095554.625000,335914.562500,36413.199219,2264.433350,498.866669,66.733330
55:04:11,1543192230,2018-11-26T00:30:30,2018-11-25T19:30:30,1.996,6607.89,10.20,10.30,11.81,847.20,849.60,204.149994,19.57,1.0434,186,0,14.955,2.07623,4.19,52941,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,1095913.875000,336028.531250,36422.066406,2266.699951,498.866669,66.733330
55:04:41,1543192260,2018-11-26T00:31:00,2018-11-25T19:31:00,1.995,6608.89,10.17,10.27,11.81,847.26,849.79,205.750000,19.67,1.0438,186,0,14.953,2.07829,4.19,52946,1.233333,2.100000,3.033333,1.233333,2.100000,3.033333,1096307.500000,336147.812500,36433.535156,2267.866699,499.666656,67.533333
55:05:11,1543192290,2018-11-26T00:31:30,2018-11-25T19:31:30,1.995,6609.88,10.16,10.27,11.77,847.39,849.59,204.233337,19.75,1.0435,186,0,14.955,2.08066,4.19,52952,1.000000,2.400000,2.533333,1.000000,2.400000,2.533333,1096632.625000,336243.718750,36444.832031,2271.100098,499.733337,67.599998
55:05:41,1543192320,2018-11-26T00:32:00,2018-11-25T19:32:00,1.995,6610.88,10.12,10.22,11.75,847.37,849.65,206.516663,19.84,1.0438,186,0,14.954,2.08154,4.19,52957,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1096910.500000,336331.656250,36452.000000,2271.933350,499.733337,67.599998
55:06:11,1543192350,2018-11-26T00:32:30,2018-11-25T19:32:30,1.994,6611.88,10.10,10.20,11.72,847.38,849.70,204.116669,19.96,1.0439,186,0,14.954,2.08479,4.19,52962,1.500000,3.200000,3.200000,1.500000,3.200000,3.200000,1097327.750000,336453.843750,36463.433594,2272.533447,499.733337,67.599998
55:06:41,1543192380,2018-11-26T00:33:00,2018-11-25T19:33:00,1.993,6612.87,10.09,10.16,11.69,847.35,849.70,204.733337,20.05,1.0439,186,0,14.953,2.08598,4.19,52967,1.000000,1.900000,2.566667,1.000000,1.900000,2.566667,1097672.250000,336558.375000,36476.898438,2274.199951,500.200012,68.066666
55:07:11,1543192410,2018-11-26T00:33:30,2018-11-25T19:33:30,1.992,6613.87,10.04,10.15,11.69,847.28,849.64,203.550003,20.08,1.0440,186,0,14.953,2.07918,4.19,52972,1.000000,1.833333,2.166667,1.000000,1.833333,2.166667,1097997.375000,336661.562500,36487.898438,2276.266602,500.600006,68.466667
55:07:41,1543192440,2018-11-26T00:34:00,2018-11-25T19:34:00,1.992,6614.86,10.04,10.10,11.69,847.34,849.89,200.699997,20.29,1.0443,186,0,14.953,2.08509,4.19,52977,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1098333.375000,336764.125000,36495.035156,2276.399902,500.600006,68.466667
55:08:11,1543192470,2018-11-26T00:34:30,2018-11-25T19:34:30,1.992,6615.86,10.01,10.08,11.65,847.36,849.69,203.483337,20.20,1.0442,186,0,14.954,2.07918,4.19,52982,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1098671.375000,336871.406250,36504.964844,2277.133301,500.600006,68.466667
55:08:41,1543192500,2018-11-26T00:35:00,2018-11-25T19:35:00,1.992,6616.86,10.00,10.04,11.62,847.37,849.82,205.000000,20.20,1.0444,186,0,14.953,2.07534,4.19,52987,2.233333,4.800000,4.800000,2.233333,4.800000,4.800000,1099175.375000,337031.812500,36525.433594,2280.033447,500.600006,68.466667
55:09:11,1543192530,2018-11-26T00:35:30,2018-11-25T19:35:30,1.991,6617.85,9.97,10.02,11.61,847.40,849.83,200.566666,20.20,1.0445,186,0,14.951,2.08125,4.19,52992,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,1099640.500000,337173.062500,36546.898438,2280.600098,500.600006,68.466667
55:09:41,1543192560,2018-11-26T00:36:00,2018-11-25T19:36:00,1.990,6618.85,9.94,9.99,11.55,847.38,849.81,203.699997,20.26,1.0446,186,0,14.949,2.08509,4.19,52996,1.933333,2.600000,2.666667,1.933333,2.600000,2.666667,1100055.500000,337302.937500,36558.265625,2280.699951,500.700012,68.466667
55:10:11,1543192590,2018-11-26T00:36:30,2018-11-25T19:36:30,1.990,6619.84,9.92,9.98,11.52,847.46,849.87,204.416672,20.21,1.0448,186,0,14.951,2.08184,4.19,53001,1.533333,2.000000,2.666667,1.533333,2.000000,2.666667,1100459.750000,337426.437500,36569.464844,2281.466553,501.466675,68.466667
55:10:41,1543192620,2018-11-26T00:37:00,2018-11-25T19:37:00,1.990,6620.84,9.88,9.96,11.53,847.42,849.85,202.583328,20.14,1.0449,186,0,14.950,2.08095,4.19,53005,3.900000,4.500000,4.500000,3.900000,4.500000,4.500000,1101070.750000,337610.437500,36584.867188,2281.466553,501.466675,68.466667
55:11:11,1543192650,2018-11-26T00:37:30,2018-11-25T19:37:30,1.990,6621.84,9.85,9.89,11.51,847.37,849.82,202.500000,20.07,1.0450,186,0,14.951,2.08450,4.19,53010,3.933333,4.700000,5.800000,3.933333,4.700000,5.800000,1101699.750000,337804.937500,36601.066406,2283.666748,502.833344,68.466667
55:11:41,1543192680,2018-11-26T00:38:00,2018-11-25T19:38:00,1.987,6622.83,9.83,9.87,11.47,847.37,849.75,202.500000,20.08,1.0450,185,0,14.949,2.07475,4.19,53014,4.000000,4.766667,4.933333,4.000000,4.766667,4.933333,1102302.500000,337992.562500,36620.898438,2284.899902,503.166656,68.466667
55:12:11,1543192710,2018-11-26T00:38:30,2018-11-25T19:38:30,1.991,6623.83,9.80,9.86,11.47,847.46,849.84,206.350006,20.50,1.0452,185,0,14.985,2.07534,4.19,53018,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,1102894.000000,338177.406250,36636.832031,2285.833252,503.166656,68.466667
55:12:41,1543192740,2018-11-26T00:39:00,2018-11-25T19:39:00,1.995,6624.82,9.79,9.82,11.44,847.46,849.81,204.133331,20.44,1.0452,185,0,14.986,2.08923,4.19,53023,2.266667,4.233333,4.233333,2.266667,4.233333,4.233333,1103427.875000,338343.500000,36654.167969,2287.133301,503.166656,68.466667
55:13:11,1543192770,2018-11-26T00:39:30,2018-11-25T19:39:30,1.993,6625.82,9.75,9.77,11.39,847.41,849.95,200.800003,20.30,1.0455,185,0,14.986,2.08332,4.19,53027,3.800000,6.000000,6.466667,3.800000,6.000000,6.466667,1104065.875000,338544.937500,36677.433594,2290.800049,503.299988,68.466667
55:13:41,1543192800,2018-11-26T00:40:00,2018-11-25T19:40:00,1.993,6626.82,9.75,9.76,11.38,847.47,850.00,205.183334,20.36,1.0456,185,0,14.984,2.08657,4.19,53031,2.500000,4.133333,4.666667,2.500000,4.133333,4.666667,1104562.750000,338704.656250,36695.632813,2291.933350,504.033325,68.466667
55:14:11,1543192830,2018-11-26T00:40:30,2018-11-25T19:40:30,1.992,6627.81,9.72,9.73,11.39,847.51,850.05,204.350006,20.45,1.0457,185,0,14.984,2.08007,4.19,53035,3.666667,5.433333,5.500000,3.666667,5.433333,5.500000,1105126.625000,338886.937500,36720.832031,2292.833252,504.033325,68.466667
55:14:41,1543192860,2018-11-26T00:41:00,2018-11-25T19:41:00,1.991,6628.81,9.70,9.70,11.30,847.49,849.98,202.550003,20.81,1.0457,185,0,14.981,2.08095,4.19,53039,4.366667,5.400000,5.866667,4.366667,5.400000,5.866667,1105818.875000,339100.531250,36738.933594,2293.566650,504.033325,68.466667
55:15:11,1543192890,2018-11-26T00:41:30,2018-11-25T19:41:30,1.991,6629.80,9.67,9.72,11.31,847.54,850.04,203.033340,20.92,1.0459,185,0,14.983,2.07534,4.19,53042,3.666667,4.700000,6.966667,3.666667,4.700000,6.966667,1106493.625000,339299.281250,36754.464844,2297.033447,506.633331,68.466667
55:15:41,1543192920,2018-11-26T00:42:00,2018-11-25T19:42:00,1.991,6630.80,9.65,9.66,11.29,847.41,849.99,203.199997,20.96,1.0459,185,0,14.983,2.08213,4.19,53046,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,1107069.375000,339475.843750,36773.265625,2297.233398,506.633331,68.466667
55:16:11,1543192950,2018-11-26T00:42:30,2018-11-25T19:42:30,1.990,6631.80,9.63,9.61,11.30,847.57,850.12,204.916672,20.90,1.0461,185,0,14.983,2.09042,4.19,53050,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,1107673.750000,339663.437500,36797.234375,2297.899902,506.633331,68.466667
55:16:41,1543192980,2018-11-26T00:43:00,2018-11-25T19:43:00,1.989,6632.79,9.61,9.60,11.29,847.58,850.08,203.066666,20.95,1.0462,184,0,14.981,2.08154,4.19,53054,2.400000,4.500000,4.500000,2.400000,4.500000,4.500000,1108149.750000,339814.593750,36829.132813,2298.199951,506.633331,68.466667
55:17:11,1543193010,2018-11-26T00:43:30,2018-11-25T19:43:30,1.994,6633.79,9.58,9.60,11.23,847.58,850.09,205.033340,21.30,1.0463,184,0,15.015,2.08805,4.19,53057,6.733333,9.000000,9.466666,6.733333,9.000000,9.466666,1109026.750000,340080.781250,36871.898438,2303.100098,507.500000,68.466667
55:17:41,1543193040,2018-11-26T00:44:00,2018-11-25T19:44:00,1.995,6634.79,9.57,9.53,11.23,847.63,850.16,204.716660,21.35,1.0464,184,0,15.014,2.09012,4.19,53061,5.600000,7.600000,7.600000,5.600000,7.600000,7.600000,1109785.000000,340320.218750,36900.832031,2305.666748,507.500000,68.466667
55:18:11,1543193070,2018-11-26T00:44:30,2018-11-25T19:44:30,1.995,6635.78,9.56,9.55,11.20,847.63,850.11,202.000000,21.39,1.0464,184,0,15.014,2.09309,4.19,53064,5.600000,8.400000,8.400000,5.600000,8.400000,8.400000,1110645.500000,340585.343750,36936.699219,2308.033447,507.500000,68.466667
55:18:41,1543193100,2018-11-26T00:45:00,2018-11-25T19:45:00,1.993,6636.78,9.53,9.51,11.19,847.56,850.12,204.316666,21.52,1.0465,184,0,15.013,2.09042,4.19,53068,5.866667,7.866667,8.400000,5.866667,7.866667,8.400000,1111519.875000,340854.093750,36974.367188,2308.866699,508.066681,68.466667
55:19:11,1543193130,2018-11-26T00:45:30,2018-11-25T19:45:30,1.993,6637.77,9.50,9.51,11.14,847.52,850.15,200.933334,21.55,1.0466,184,0,15.017,2.08805,4.19,53071,5.866667,7.166667,7.433333,5.866667,7.166667,7.433333,1112346.125000,341110.906250,36998.000000,2309.166748,508.366669,68.466667
55:19:41,1543193160,2018-11-26T00:46:00,2018-11-25T19:46:00,1.993,6638.77,9.47,9.46,11.14,847.66,850.11,205.300003,21.55,1.0467,184,0,15.014,2.08420,4.19,53074,5.000000,7.833333,7.833333,5.000000,7.833333,7.833333,1113135.125000,341356.468750,37030.667969,2310.133301,508.366669,68.466667
55:20:11,1543193190,2018-11-26T00:46:30,2018-11-25T19:46:30,1.993,6639.77,9.45,9.43,11.09,847.67,850.13,205.866669,21.40,1.0468,184,0,15.015,2.08066,4.19,53077,6.733333,9.533334,9.533334,6.733333,9.533334,9.533334,1114054.625000,341649.156250,37075.632813,2312.633301,508.366669,68.466667
55:20:41,1543193220,2018-11-26T00:47:00,2018-11-25T19:47:00,1.993,6640.76,9.43,9.41,11.08,847.61,850.16,205.899994,21.64,1.0469,184,0,15.013,2.08687,4.19,53081,6.466667,8.966666,8.966666,6.466667,8.966666,8.966666,1114964.750000,341936.968750,37115.066406,2314.733398,508.366669,68.466667
55:21:11,1543193250,2018-11-26T00:47:30,2018-11-25T19:47:30,1.991,6641.76,9.41,9.39,11.07,847.69,850.17,204.916672,21.60,1.0470,184,0,15.012,2.08007,4.19,53084,7.333333,9.600000,9.600000,7.333333,9.600000,9.600000,1115943.375000,342248.062500,37151.734375,2316.899902,508.366669,68.466667
55:21:41,1543193280,2018-11-26T00:48:00,2018-11-25T19:48:00,1.992,6642.75,9.39,9.32,11.06,847.77,850.12,203.050003,21.68,1.0470,184,0,15.012,2.08923,4.19,53087,7.000000,8.066667,8.066667,7.000000,8.066667,8.066667,1116826.000000,342523.000000,37180.332031,2316.966553,508.366669,68.466667
55:22:11,1543193310,2018-11-26T00:48:30,2018-11-25T19:48:30,1.990,6643.75,9.37,9.29,11.01,847.66,850.35,203.850006,21.86,1.0473,184,0,15.012,2.07829,4.19,53090,6.400000,8.066667,8.066667,6.400000,8.066667,8.066667,1117644.250000,342784.531250,37213.199219,2318.366699,508.366669,68.466667
55:22:41,1543193340,2018-11-26T00:49:00,2018-11-25T19:49:00,1.990,6644.75,9.34,9.30,11.01,847.70,850.26,203.683334,21.55,1.0474,184,0,15.007,2.08391,4.12,53090,5.333333,8.566667,9.166667,5.333333,8.566667,9.166667,1118480.750000,343051.687500,37256.035156,2321.199951,508.866669,68.466667
55:23:11,1543193370,2018-11-26T00:49:30,2018-11-25T19:49:30,1.989,6645.74,9.33,9.19,10.96,847.74,850.39,203.533340,21.31,1.0476,184,0,15.005,2.09012,4.11,53075,7.566667,10.800000,11.266666,7.566667,10.800000,11.266666,1119529.875000,343380.562500,37305.199219,2323.899902,509.233337,68.466667
55:23:41,1543193400,2018-11-26T00:50:00,2018-11-25T19:50:00,1.988,6646.74,9.31,8.96,10.97,847.84,850.67,202.733337,21.60,1.0480,183,0,15.003,2.08154,4.11,53060,7.966667,10.666667,10.666667,7.966667,10.666667,10.666667,1120544.375000,343703.406250,37350.800781,2325.066650,509.299988,68.466667
55:24:11,1543193430,2018-11-26T00:50:30,2018-11-25T19:50:30,1.993,6647.73,9.26,8.82,10.91,847.68,850.73,203.183334,21.81,1.0482,183,0,15.037,2.09160,4.10,53045,8.000000,10.633333,10.900000,8.000000,10.633333,10.900000,1121625.875000,344043.468750,37393.398438,2327.366699,510.100006,68.466667
55:24:41,1543193460,2018-11-26T00:51:00,2018-11-25T19:51:00,1.991,6648.73,9.23,8.68,10.91,847.66,850.97,203.850006,21.94,1.0486,183,0,15.034,2.08983,4.10,53029,7.933333,10.266666,10.266666,7.933333,10.266666,10.266666,1122705.875000,344377.843750,37435.734375,2329.166748,510.100006,68.466667
55:25:11,1543193490,2018-11-26T00:51:30,2018-11-25T19:51:30,1.989,6649.73,9.20,8.60,10.86,847.82,851.13,205.566666,21.96,1.0489,182,0,15.034,2.08095,4.10,53014,6.733333,7.966667,8.400000,6.733333,7.966667,8.400000,1123577.500000,344639.531250,37472.101563,2330.833252,510.933319,68.466667
55:25:41,1543193520,2018-11-26T00:52:00,2018-11-25T19:52:00,1.995,6650.72,9.17,8.46,10.82,847.68,851.16,207.066666,21.95,1.0491,182,0,15.069,2.09724,4.10,52998,6.200000,7.966667,8.433333,6.200000,7.966667,8.433333,1124433.250000,344908.312500,37496.734375,2333.066650,511.333344,68.833336
55:26:11,1543193550,2018-11-26T00:52:30,2018-11-25T19:52:30,1.994,6651.72,9.13,8.38,10.79,847.69,851.25,207.550003,21.88,1.0494,182,0,15.065,2.08835,4.09,52983,7.100000,9.200000,10.766666,7.100000,9.200000,10.766666,1125384.500000,345209.125000,37542.898438,2336.199951,512.366638,69.866669
55:26:41,1543193580,2018-11-26T00:53:00,2018-11-25T19:53:00,1.993,6652.72,9.10,8.32,10.76,847.68,851.33,206.033340,21.97,1.0496,182,0,15.065,2.07977,4.09,52967,8.233334,11.333333,11.800000,8.233334,11.333333,11.800000,1126478.875000,345555.718750,37584.167969,2339.633301,512.766663,70.199997
55:27:11,1543193610,2018-11-26T00:53:30,2018-11-25T19:53:30,1.991,6653.71,9.07,8.19,10.72,847.78,851.41,203.283340,21.92,1.0498,182,0,15.063,2.08687,4.10,52951,11.566667,18.433332,21.200001,11.566667,18.433332,21.200001,1127984.500000,346034.218750,37664.500000,2349.399902,516.166687,70.733330
55:27:41,1543193640,2018-11-26T00:54:00,2018-11-25T19:54:00,1.990,6654.71,9.03,8.14,10.65,847.69,851.42,202.933334,21.84,1.0500,182,0,15.064,2.09131,4.09,52936,9.000000,12.666667,12.666667,9.000000,12.666667,12.666667,1129156.375000,346404.562500,37716.500000,2352.966553,516.166687,70.733330
55:28:11,1543193670,2018-11-26T00:54:30,2018-11-25T19:54:30,1.986,6655.70,8.99,8.08,10.67,847.69,851.53,204.183334,21.76,1.0502,181,0,15.062,2.08213,4.09,52921,9.600000,11.433333,11.433333,9.600000,11.433333,11.433333,1130368.625000,346781.343750,37764.167969,2353.466553,516.166687,70.733330
55:28:41,1543193700,2018-11-26T00:55:00,2018-11-25T19:55:00,1.988,6656.70,8.96,8.01,10.63,847.78,851.61,208.333328,22.21,1.0504,180,0,15.078,2.08509,4.09,52905,8.933333,11.033334,11.033334,8.933333,11.033334,11.033334,1131529.875000,347135.062500,37805.367188,2354.333252,516.166687,70.733330
55:29:11,1543193730,2018-11-26T00:55:30,2018-11-25T19:55:30,1.998,6657.70,8.93,7.99,10.60,847.70,851.67,205.316666,22.19,1.0506,180,0,15.113,2.10021,4.09,52890,11.266666,14.033334,15.566667,11.266666,14.033334,15.566667,1132940.000000,347574.843750,37866.535156,2356.566650,517.533325,70.733330
55:29:41,1543193760,2018-11-26T00:56:00,2018-11-25T19:56:00,1.993,6658.69,8.89,7.91,10.56,847.61,851.55,206.716660,22.10,1.0506,180,0,15.113,2.09516,4.09,52874,6.300000,9.266666,9.366667,6.300000,9.266666,9.366667,1133897.500000,347870.062500,37898.632813,2358.166748,517.900024,70.733330
55:30:11,1543193790,2018-11-26T00:56:30,2018-11-25T19:56:30,1.992,6659.69,8.87,7.92,10.53,847.75,851.63,205.416672,22.09,1.0508,180,0,15.112,2.09309,4.09,52859,7.600000,10.633333,10.633333,7.600000,10.633333,10.633333,1134977.125000,348199.468750,37942.464844,2359.333252,517.900024,70.733330
55:30:41,1543193820,2018-11-26T00:57:00,2018-11-25T19:57:00,1.996,6660.68,8.83,7.84,10.48,847.81,851.71,205.750000,22.22,1.0511,180,0,15.112,2.10051,4.08,52843,7.366667,10.766666,10.766666,7.366667,10.766666,10.766666,1135978.250000,348508.312500,37986.632813,2360.933350,517.900024,70.733330
55:31:11,1543193850,2018-11-26T00:57:30,2018-11-25T19:57:30,1.992,6661.68,8.80,7.80,10.47,847.94,851.62,207.449997,22.13,1.0511,180,0,15.111,2.09220,4.09,52827,7.900000,10.533334,10.666667,7.900000,10.533334,10.666667,1137013.875000,348840.375000,38022.867188,2361.500000,517.966675,70.733330
55:31:41,1543193880,2018-11-26T00:58:00,2018-11-25T19:58:00,1.992,6662.68,8.77,7.77,10.46,847.84,851.65,205.533340,21.78,1.0512,180,0,15.109,2.09249,4.08,52812,9.066667,11.600000,12.466666,9.066667,11.600000,12.466666,1138169.125000,349199.781250,38072.167969,2364.066650,518.766663,70.733330
55:32:11,1543193910,2018-11-26T00:58:30,2018-11-25T19:58:30,1.988,6663.67,8.74,7.74,10.40,847.83,851.76,205.966660,21.91,1.0515,179,0,15.110,2.08835,4.08,52796,7.833333,12.733334,13.100000,7.833333,12.733334,13.100000,1139285.875000,349548.062500,38130.632813,2367.033447,519.566650,70.733330
55:32:41,1543193940,2018-11-26T00:59:00,2018-11-25T19:59:00,1.995,6664.67,8.69,7.70,10.40,847.76,851.79,206.583328,21.90,1.0517,179,0,15.147,2.09012,4.08,52780,6.233333,7.466667,7.466667,6.233333,7.466667,7.466667,1140196.250000,349826.406250,38153.734375,2367.233398,519.633362,70.733330
55:33:11,1543193970,2018-11-26T00:59:30,2018-11-25T19:59:30,1.996,6665.66,8.66,7.80,10.34,847.78,851.57,207.633331,21.87,1.0515,179,0,15.155,2.09784,4.19,52791,8.266666,10.933333,10.933333,8.266666,10.933333,10.933333,1141279.875000,350164.968750,38184.464844,2370.033447,519.633362,70.733330
55:33:41,1543194000,2018-11-26T01:00:00,2018-11-25T20:00:00,1.999,6666.66,8.65,8.04,10.38,847.79,851.26,206.399994,21.32,1.0512,179,0,15.158,2.10616,4.19,52802,7.000000,10.333333,10.333333,7.000000,10.333333,10.333333,1142209.375000,350460.687500,38224.398438,2373.933350,519.633362,70.733330
55:34:11,1543194030,2018-11-26T01:00:30,2018-11-25T20:00:30,1.998,6667.66,8.65,8.21,10.32,847.75,850.88,206.333328,22.04,1.0507,179,0,15.162,2.09724,4.19,52811,5.200000,7.333333,7.333333,5.200000,7.333333,7.333333,1142977.125000,350696.843750,38251.367188,2374.166748,519.633362,70.733330
55:34:41,1543194060,2018-11-26T01:01:00,2018-11-25T20:01:00,1.999,6668.65,8.66,8.32,10.28,847.84,850.93,207.550003,22.05,1.0507,179,0,15.163,2.11004,4.19,52820,6.800000,8.366667,8.900000,6.800000,8.366667,8.900000,1143851.875000,350963.000000,38286.964844,2375.399902,520.466675,70.733330
55:35:11,1543194090,2018-11-26T01:01:30,2018-11-25T20:01:30,1.999,6669.65,8.67,8.45,10.32,847.84,850.70,206.433334,22.06,1.0504,179,0,15.163,2.09427,4.19,52829,7.266667,10.333333,10.566667,7.266667,10.333333,10.566667,1144820.125000,351262.125000,38334.898438,2377.300049,520.900024,70.900002
55:35:41,1543194120,2018-11-26T01:02:00,2018-11-25T20:02:00,1.999,6670.65,8.68,8.51,10.35,847.84,850.61,207.783340,21.93,1.0503,179,0,15.163,2.10348,4.19,52837,7.666667,11.433333,13.600000,7.666667,11.433333,13.600000,1145826.625000,351576.062500,38393.234375,2382.500000,523.066650,71.599998
55:36:11,1543194150,2018-11-26T01:02:30,2018-11-25T20:02:30,2.001,6671.65,8.69,8.58,10.31,847.81,850.56,203.983337,21.96,1.0502,179,0,15.165,2.09932,4.19,52845,7.133333,10.266666,10.266666,7.133333,10.266666,10.266666,1146809.375000,351879.343750,38440.066406,2383.233398,523.066650,71.599998
55:36:41,1543194180,2018-11-26T01:03:00,2018-11-25T20:03:00,2.001,6672.64,8.71,8.62,10.36,847.93,850.58,207.199997,22.02,1.0501,179,0,15.167,2.09338,4.19,52852,7.000000,8.533334,9.200000,7.000000,8.533334,9.200000,1147758.125000,352171.375000,38470.535156,2384.166748,523.566650,71.599998
55:37:11,1543194210,2018-11-26T01:03:30,2018-11-25T20:03:30,2.001,6673.64,8.71,8.67,10.32,847.91,850.58,204.933334,21.94,1.0501,179,0,15.168,2.10200,4.19,52860,7.933333,10.933333,11.133333,7.933333,10.933333,11.133333,1148776.625000,352491.343750,38519.867188,2387.066650,523.933350,71.599998
55:37:41,1543194240,2018-11-26T01:04:00,2018-11-25T20:04:00,2.001,6674.64,8.72,8.71,10.38,847.92,850.40,205.100006,21.76,1.0499,179,0,15.167,2.12169,4.19,52867,4.833333,8.133333,8.133333,4.833333,8.133333,8.133333,1149464.500000,352709.968750,38549.867188,2391.766602,523.933350,71.599998
55:38:11,1543194270,2018-11-26T01:04:30,2018-11-25T20:04:30,2.002,6675.64,8.73,8.77,10.36,847.85,850.45,207.816666,21.67,1.0499,179,0,15.168,2.10497,4.19,52874,5.366667,9.166667,9.166667,5.366667,9.166667,9.166667,1150272.000000,352962.125000,38581.367188,2397.100098,523.933350,71.599998
55:38:41,1543194300,2018-11-26T01:05:00,2018-11-25T20:05:00,2.003,6676.64,8.75,8.80,10.35,847.92,850.37,204.149994,21.66,1.0497,179,0,15.169,2.10081,4.19,52881,4.333333,6.466667,6.666667,4.333333,6.466667,6.666667,1150960.625000,353177.843750,38602.832031,2399.333252,523.933350,71.599998
55:39:11,1543194330,2018-11-26T01:05:30,2018-11-25T20:05:30,2.002,6677.64,8.75,8.83,10.43,847.84,850.35,206.883331,21.64,1.0497,179,0,15.168,2.10021,4.19,52888,4.100000,6.400000,6.400000,4.100000,6.400000,6.400000,1151596.750000,353373.375000,38628.699219,2401.966553,523.933350,71.599998
55:39:41,1543194360,2018-11-26T01:06:00,2018-11-25T20:06:00,2.002,6678.63,8.78,8.81,10.44,847.94,850.29,206.649994,21.62,1.0495,179,0,15.168,2.09873,4.19,52894,2.133333,5.933333,5.933333,2.133333,5.933333,5.933333,1152124.250000,353536.343750,38667.433594,2405.366699,523.933350,71.599998
55:40:11,1543194390,2018-11-26T01:06:30,2018-11-25T20:06:30,2.003,6679.63,8.79,8.87,10.46,847.92,850.36,209.216660,21.70,1.0496,179,0,15.168,2.09902,4.19,52901,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,1152658.250000,353705.812500,38682.500000,2406.833252,523.933350,71.599998
55:40:41,1543194420,2018-11-26T01:07:00,2018-11-25T20:07:00,2.003,6680.63,8.82,8.87,10.48,847.92,850.36,208.266663,21.54,1.0495,179,0,15.168,2.10378,4.19,52907,3.400000,5.300000,5.300000,3.400000,5.300000,5.300000,1153210.000000,353879.562500,38701.898438,2408.933350,523.933350,71.599998
55:41:11,1543194450,2018-11-26T01:07:30,2018-11-25T20:07:30,2.005,6681.64,8.84,8.93,10.46,847.91,850.30,210.333328,21.36,1.0493,179,0,15.168,2.10468,4.19,52913,4.400000,7.666667,7.666667,4.400000,7.666667,7.666667,1153910.125000,354098.218750,38731.433594,2412.666748,523.933350,71.599998
55:41:41,1543194480,2018-11-26T01:08:00,2018-11-25T20:08:00,2.004,6682.63,8.86,8.95,10.46,847.91,850.30,210.116669,21.75,1.0492,179,0,15.170,2.09427,4.19,52919,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,1154612.625000,354319.562500,38746.398438,2414.333252,523.933350,71.599998
55:42:11,1543194510,2018-11-26T01:08:30,2018-11-25T20:08:30,2.004,6683.63,8.88,8.93,10.52,847.95,850.30,208.899994,21.66,1.0492,179,0,15.170,2.10736,4.19,52925,6.333333,6.800000,6.800000,6.333333,6.800000,6.800000,1155441.625000,354577.000000,38764.632813,2415.133301,524.166687,71.599998
55:42:41,1543194540,2018-11-26T01:09:00,2018-11-25T20:09:00,2.005,6684.64,8.91,8.95,10.53,847.90,850.42,207.600006,21.44,1.0492,179,0,15.169,2.10378,4.19,52931,5.300000,6.900000,6.900000,5.300000,6.900000,6.900000,1156238.750000,354825.000000,38782.800781,2416.566650,524.799988,71.599998
55:43:11,1543194570,2018-11-26T01:09:30,2018-11-25T20:09:30,2.007,6685.64,8.92,8.98,10.57,847.98,850.41,208.533340,21.46,1.0491,179,0,15.169,2.10229,4.19,52936,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,1156924.250000,355037.187500,38807.066406,2419.199951,524.799988,71.599998
55:43:41,1543194600,2018-11-26T01:10:00,2018-11-25T20:10:00,2.006,6686.64,8.94,8.98,10.61,847.86,850.31,206.300003,22.00,1.0489,179,0,15.168,2.10051,4.19,52942,4.633333,7.466667,7.733333,4.633333,7.466667,7.733333,1157684.750000,355275.937500,38845.300781,2422.433350,524.799988,71.599998
55:44:11,1543194630,2018-11-26T01:10:30,2018-11-25T20:10:30,2.006,6687.64,8.96,8.99,10.60,847.93,850.43,209.683334,22.07,1.0490,179,0,15.170,2.10646,4.19,52947,10.066667,13.433333,13.433333,10.066667,13.433333,13.433333,1158929.375000,355673.875000,38894.566406,2424.233398,524.799988,71.599998
55:44:41,1543194660,2018-11-26T01:11:00,2018-11-25T20:11:00,2.012,6688.65,8.97,9.03,10.65,847.92,850.43,207.433334,21.94,1.0490,180,0,15.170,2.11272,4.19,52953,9.633333,13.566667,13.566667,9.633333,13.566667,13.566667,1160190.250000,356069.000000,38945.066406,2428.899902,524.799988,71.599998
55:45:11,1543194690,2018-11-26T01:11:30,2018-11-25T20:11:30,2.004,6689.65,8.99,9.02,10.63,847.89,850.43,207.899994,21.79,1.0489,180,0,15.134,2.10081,4.19,52958,7.700000,9.900000,9.900000,7.700000,9.900000,9.900000,1161183.625000,356374.343750,38992.234375,2430.433350,524.799988,71.599998
55:45:41,1543194720,2018-11-26T01:12:00,2018-11-25T20:12:00,2.005,6690.65,9.00,9.04,10.65,847.99,850.37,207.016663,22.02,1.0488,180,0,15.134,2.09932,4.19,52963,7.900000,11.266666,11.533334,7.900000,11.266666,11.533334,1162241.500000,356705.562500,39050.632813,2431.533447,525.533325,71.599998
55:46:11,1543194750,2018-11-26T01:12:30,2018-11-25T20:12:30,2.002,6691.65,9.01,9.02,10.67,847.91,850.45,208.600006,22.12,1.0488,180,0,15.134,2.10438,4.19,52968,7.466667,11.433333,11.500000,7.466667,11.433333,11.500000,1163264.125000,357025.500000,39111.066406,2433.033447,525.666687,71.599998
55:46:41,1543194780,2018-11-26T01:13:00,2018-11-25T20:13:00,2.001,6692.65,9.03,9.03,10.65,847.83,850.37,209.300003,22.08,1.0486,180,0,15.133,2.10110,4.19,52973,8.533334,10.566667,10.866667,8.533334,10.566667,10.866667,1164394.125000,357378.562500,39150.734375,2434.100098,526.066650,71.599998
55:47:11,1543194810,2018-11-26T01:13:30,2018-11-25T20:13:30,2.003,6693.65,9.02,9.00,10.72,847.92,850.47,206.300003,22.05,1.0488,180,0,15.133,2.09932,4.19,52978,8.400000,11.366667,11.866667,8.400000,11.366667,11.866667,1165545.875000,357739.062500,39190.964844,2437.366699,526.533325,71.599998
55:47:41,1543194840,2018-11-26T01:14:00,2018-11-25T20:14:00,2.004,6694.65,9.04,9.03,10.67,848.00,850.54,208.100006,22.09,1.0488,180,0,15.132,2.09694,4.19,52983,8.066667,11.600000,11.600000,8.066667,11.600000,11.600000,1166698.625000,358103.656250,39229.500000,2438.633301,526.533325,71.599998
55:48:11,1543194870,2018-11-26T01:14:30,2018-11-25T20:14:30,2.004,6695.65,9.03,9.05,10.67,847.98,850.45,207.266663,22.09,1.0487,180,0,15.132,2.10468,4.19,52988,7.333333,9.400000,10.500000,7.333333,9.400000,10.500000,1167680.250000,358407.656250,39263.398438,2441.866699,527.400024,71.599998
55:48:41,1543194900,2018-11-26T01:15:00,2018-11-25T20:15:00,2.003,6696.65,9.04,9.07,10.71,847.92,850.39,207.149994,21.94,1.0486,180,0,15.132,2.10497,4.19,52993,5.400000,7.500000,7.500000,5.400000,7.500000,7.500000,1168512.000000,358668.156250,39284.601563,2443.066650,527.400024,71.599998
55:49:11,1543194930,2018-11-26T01:15:30,2018-11-25T20:15:30,2.002,6697.65,9.04,9.06,10.72,847.92,850.57,209.066666,22.04,1.0489,180,0,15.133,2.09398,4.19,52997,5.000000,7.800000,8.533334,5.000000,7.800000,8.533334,1169292.125000,358913.093750,39312.898438,2445.366699,528.400024,71.599998
55:49:41,1543194960,2018-11-26T01:16:00,2018-11-25T20:16:00,2.004,6698.65,9.05,9.08,10.73,848.05,850.39,207.433334,22.28,1.0486,180,0,15.132,2.10527,4.19,53002,6.066667,8.333333,8.700000,6.066667,8.333333,8.700000,1170128.500000,359168.687500,39340.234375,2448.333252,529.133362,71.599998
55:50:11,1543194990,2018-11-26T01:16:30,2018-11-25T20:16:30,2.002,6699.64,9.05,9.05,10.69,847.92,850.57,205.783340,22.20,1.0488,180,0,15.133,2.09665,4.19,53006,5.000000,7.366667,8.066667,5.000000,7.366667,8.066667,1170866.375000,359392.781250,39374.632813,2452.600098,530.000000,71.599998
55:50:41,1543195020,2018-11-26T01:17:00,2018-11-25T20:17:00,2.003,6700.65,9.05,9.03,10.73,848.05,850.62,207.633331,22.20,1.0489,180,0,15.134,2.09724,4.19,53011,4.133333,6.633333,8.000000,4.133333,6.633333,8.000000,1171581.125000,359610.531250,39409.964844,2454.833252,531.266663,71.599998
55:51:11,1543195050,2018-11-26T01:17:30,2018-11-25T20:17:30,2.003,6701.65,9.05,9.05,10.68,847.97,850.54,206.533340,22.57,1.0488,180,0,15.134,2.10616,4.19,53015,4.166667,6.333333,7.400000,4.166667,6.333333,7.400000,1172286.750000,359823.468750,39439.699219,2457.266602,532.599976,71.599998
55:51:41,1543195080,2018-11-26T01:18:00,2018-11-25T20:18:00,2.002,6702.64,9.05,9.03,10.69,848.10,850.64,207.583328,22.69,1.0489,180,0,15.133,2.09962,4.19,53019,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,1172870.750000,360002.312500,39461.800781,2458.166748,532.599976,71.599998
55:52:11,1543195110,2018-11-26T01:18:30,2018-11-25T20:18:30,2.002,6703.64,9.05,9.04,10.69,848.10,850.62,211.250000,22.66,1.0488,180,0,15.134,2.09843,4.19,53023,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,1173289.500000,360137.031250,39471.832031,2458.166748,532.599976,71.599998
55:52:41,1543195140,2018-11-26T01:19:00,2018-11-25T20:19:00,2.003,6704.64,9.05,9.05,10.73,848.05,850.62,209.199997,22.77,1.0488,180,0,15.132,2.09190,4.19,53027,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,1173713.875000,360264.875000,39485.300781,2458.166748,532.599976,71.599998
55:53:11,1543195170,2018-11-26T01:19:30,2018-11-25T20:19:30,2.002,6705.64,9.05,9.05,10.73,848.10,850.67,207.399994,22.84,1.0489,180,0,15.134,2.09457,4.19,53031,3.166667,3.800000,4.300000,3.166667,3.800000,4.300000,1174236.125000,360428.125000,39499.398438,2458.899902,533.333313,71.599998
55:53:41,1543195200,2018-11-26T01:20:00,2018-11-25T20:20:00,2.003,6706.64,9.05,9.03,10.68,848.10,850.62,206.516663,22.98,1.0488,180,0,15.134,2.09843,4.19,53035,3.666667,3.900000,4.033333,3.666667,3.900000,4.033333,1174796.125000,360600.125000,39510.964844,2459.033447,533.466675,71.599998
55:54:11,1543195230,2018-11-26T01:20:30,2018-11-25T20:20:30,2.003,6707.64,9.04,9.01,10.73,848.06,850.65,207.416672,23.07,1.0489,180,0,15.134,2.09813,4.19,53039,2.666667,5.166667,5.166667,2.666667,5.166667,5.166667,1175340.000000,360771.968750,39528.566406,2460.433350,533.466675,71.599998
55:54:41,1543195260,2018-11-26T01:21:00,2018-11-25T20:21:00,2.004,6708.64,9.04,9.01,10.73,847.94,850.65,208.266663,23.40,1.0489,180,0,15.131,2.09398,4.19,53043,2.866667,5.500000,5.500000,2.866667,5.500000,5.500000,1175837.125000,360932.406250,39557.300781,2461.866699,533.466675,71.599998
55:55:11,1543195290,2018-11-26T01:21:30,2018-11-25T20:21:30,2.002,6709.64,9.04,9.06,10.70,848.13,850.59,206.583328,23.45,1.0488,180,0,15.132,2.10736,4.19,53046,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,1176179.250000,361042.187500,39567.500000,2462.533447,533.466675,71.599998
55:55:41,1543195320,2018-11-26T01:22:00,2018-11-25T20:22:00,2.002,6710.63,9.04,9.02,10.69,848.13,850.65,207.516663,23.51,1.0489,180,0,15.132,2.09724,4.19,53050,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,1176492.500000,361138.187500,39576.234375,2462.533447,533.466675,71.599998
55:56:11,1543195350,2018-11-26T01:22:30,2018-11-25T20:22:30,2.002,6711.63,9.03,9.09,10.69,848.00,850.60,205.433334,23.68,1.0488,180,0,15.133,2.10527,4.19,53054,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,1177017.875000,361302.593750,39591.167969,2463.166748,533.466675,71.599998
55:56:41,1543195380,2018-11-26T01:23:00,2018-11-25T20:23:00,2.002,6712.63,9.04,9.01,10.68,848.08,850.75,206.966660,24.12,1.0490,180,0,15.133,2.09665,4.19,53057,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,1177480.250000,361445.968750,39610.832031,2463.399902,533.466675,71.599998
55:57:11,1543195410,2018-11-26T01:23:30,2018-11-25T20:23:30,2.002,6713.63,9.04,9.05,10.67,848.11,850.72,204.699997,24.45,1.0489,180,0,15.133,2.09635,4.19,53061,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,1177875.250000,361566.593750,39627.535156,2464.000000,533.466675,71.599998
55:57:41,1543195440,2018-11-26T01:24:00,2018-11-25T20:24:00,2.002,6714.63,9.03,9.01,10.73,848.19,850.57,207.016663,24.25,1.0488,180,0,15.131,2.09576,4.19,53064,1.833333,2.700000,2.766667,1.833333,2.700000,2.766667,1178296.125000,361694.843750,39646.367188,2464.466553,533.666687,71.599998
55:58:11,1543195470,2018-11-26T01:24:30,2018-11-25T20:24:30,2.002,6715.62,9.04,9.00,10.71,848.08,850.62,209.333328,24.42,1.0488,180,0,15.131,2.09457,4.19,53068,3.133333,3.733333,4.166667,3.133333,3.733333,4.166667,1178806.500000,361853.218750,39664.566406,2465.233398,534.333313,71.599998
55:58:41,1543195500,2018-11-26T01:25:00,2018-11-25T20:25:00,2.002,6716.62,9.03,9.00,10.71,848.09,850.70,207.800003,24.58,1.0489,180,0,15.131,2.09605,4.19,53071,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,1179235.375000,361984.187500,39679.566406,2466.000000,534.333313,71.599998
55:59:11,1543195530,2018-11-26T01:25:30,2018-11-25T20:25:30,2.002,6717.62,9.03,8.99,10.69,848.25,850.68,208.566666,24.66,1.0489,180,0,15.132,2.09962,4.19,53074,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,1179651.625000,362115.312500,39693.667969,2466.000000,534.333313,71.599998
55:59:41,1543195560,2018-11-26T01:26:00,2018-11-25T20:26:00,2.002,6718.62,9.03,8.99,10.69,848.30,850.78,208.316666,24.76,1.0490,180,0,15.132,2.10081,4.19,53078,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1180023.875000,362232.968750,39706.265625,2466.000000,534.333313,71.599998
56:00:11,1543195590,2018-11-26T01:26:30,2018-11-25T20:26:30,2.002,6719.62,9.02,8.99,10.69,848.25,850.80,209.566666,24.71,1.0491,180,0,15.132,2.10319,4.19,53081,1.266667,4.533333,4.533333,1.266667,4.533333,4.533333,1180421.625000,362360.281250,39730.035156,2469.399902,534.333313,71.599998
56:00:41,1543195620,2018-11-26T01:27:00,2018-11-25T20:27:00,2.002,6720.61,9.01,8.98,10.66,848.20,850.73,208.833328,24.71,1.0490,180,0,15.132,2.09635,4.19,53084,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,1180970.875000,362535.375000,39755.500000,2470.300049,534.333313,71.599998
56:01:11,1543195650,2018-11-26T01:27:30,2018-11-25T20:27:30,2.002,6721.61,9.02,9.00,10.68,848.19,850.73,208.633331,24.88,1.0490,180,0,15.132,2.09279,4.19,53087,3.600000,5.100000,5.100000,3.600000,5.100000,5.100000,1181543.500000,362720.531250,39782.898438,2470.699951,534.333313,71.599998
56:01:41,1543195680,2018-11-26T01:28:00,2018-11-25T20:28:00,2.001,6722.61,9.03,8.98,10.69,848.22,850.83,207.483337,24.89,1.0491,180,0,15.134,2.09131,4.19,53090,2.500000,4.333333,4.333333,2.500000,4.333333,4.333333,1182011.750000,362867.906250,39811.601563,2471.800049,534.333313,71.599998
56:02:11,1543195710,2018-11-26T01:28:30,2018-11-25T20:28:30,2.001,6723.61,9.02,8.93,10.70,848.25,850.98,207.699997,24.98,1.0493,180,0,15.128,2.09487,4.12,53084,2.333333,4.033333,4.033333,2.333333,4.033333,4.033333,1182468.500000,363015.593750,39828.601563,2473.166748,534.333313,71.599998
56:02:41,1543195740,2018-11-26T01:29:00,2018-11-25T20:29:00,1.999,6724.60,9.01,8.77,10.69,848.22,851.04,206.449997,25.06,1.0494,180,0,15.125,2.10289,4.11,53069,1.800000,3.266667,3.266667,1.800000,3.266667,3.266667,1182940.750000,363161.656250,39841.734375,2473.800049,534.333313,71.599998
56:03:11,1543195770,2018-11-26T01:29:30,2018-11-25T20:29:30,1.999,6725.60,8.99,8.64,10.69,848.30,851.27,208.333328,25.22,1.0497,180,0,15.123,2.09190,4.11,53053,2.533333,3.833333,3.833333,2.533333,3.833333,3.833333,1183437.125000,363313.937500,39856.132813,2475.333252,534.333313,71.599998
56:03:41,1543195800,2018-11-26T01:30:00,2018-11-25T20:30:00,1.999,6726.60,8.97,8.50,10.65,848.38,851.51,205.750000,25.20,1.0501,180,0,15.122,2.09516,4.10,53038,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,1183995.875000,363481.625000,39867.265625,2477.266602,534.333313,71.599998
56:04:11,1543195830,2018-11-26T01:30:30,2018-11-25T20:30:30,1.999,6727.60,8.95,8.41,10.65,848.28,851.56,207.333328,25.40,1.0502,180,0,15.119,2.09309,4.10,53022,1.666667,3.333333,3.333333,1.666667,3.333333,3.333333,1184411.875000,363608.062500,39887.332031,2478.333252,534.333313,71.599998
56:04:41,1543195860,2018-11-26T01:31:00,2018-11-25T20:31:00,1.992,6728.59,8.93,8.28,10.63,848.34,851.67,208.050003,25.44,1.0505,180,0,15.117,2.08391,4.10,53007,1.400000,3.066667,3.066667,1.400000,3.066667,3.066667,1184793.375000,363729.156250,39900.000000,2481.233398,534.333313,71.599998
56:05:11,1543195890,2018-11-26T01:31:30,2018-11-25T20:31:30,1.992,6729.59,8.91,8.25,10.60,848.34,851.82,205.066666,25.49,1.0507,180,0,15.117,2.09605,4.10,52991,1.866667,3.333333,3.333333,1.866667,3.333333,3.333333,1185252.750000,363871.125000,39912.734375,2482.433350,534.333313,71.599998
56:05:41,1543195920,2018-11-26T01:32:00,2018-11-25T20:32:00,1.996,6730.58,8.90,8.16,10.57,848.37,851.91,205.733337,25.49,1.0509,180,0,15.116,2.09309,4.09,52975,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,1185583.375000,363977.218750,39921.898438,2482.433350,534.333313,71.599998
56:06:11,1543195950,2018-11-26T01:32:30,2018-11-25T20:32:30,1.993,6731.58,8.88,8.12,10.57,848.35,851.91,206.233337,25.69,1.0509,180,0,15.114,2.09813,4.10,52960,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1185915.500000,364080.187500,39931.332031,2483.966553,534.333313,71.599998
56:06:41,1543195980,2018-11-26T01:33:00,2018-11-25T20:33:00,1.994,6732.58,8.85,8.04,10.52,848.30,852.12,207.016663,25.73,1.0513,180,0,15.116,2.09160,4.09,52945,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1186348.500000,364214.531250,39943.234375,2484.166748,534.333313,71.599998
56:07:11,1543196010,2018-11-26T01:33:30,2018-11-25T20:33:30,1.992,6733.57,8.84,7.96,10.54,848.49,852.12,206.066666,25.83,1.0513,180,0,15.113,2.09279,4.09,52929,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,1186819.625000,364362.843750,39956.898438,2484.633301,534.333313,71.599998
56:07:41,1543196040,2018-11-26T01:34:00,2018-11-25T20:34:00,1.994,6734.57,8.83,7.95,10.52,848.51,852.30,203.500000,26.00,1.0516,180,0,15.114,2.09754,4.09,52914,2.000000,4.566667,4.566667,2.000000,4.566667,4.566667,1187364.875000,364525.656250,39980.699219,2485.899902,534.333313,71.599998
56:08:11,1543196070,2018-11-26T01:34:30,2018-11-25T20:34:30,1.992,6735.56,8.80,7.92,10.52,848.41,852.34,204.483337,25.86,1.0518,180,0,15.114,2.09101,4.09,52898,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,1187912.625000,364697.906250,39992.667969,2486.766602,534.333313,71.599998
56:08:41,1543196100,2018-11-26T01:35:00,2018-11-25T20:35:00,1.993,6736.56,8.79,7.83,10.52,848.55,852.42,203.733337,26.06,1.0519,180,0,15.112,2.09516,4.08,52883,3.266667,3.466667,3.466667,3.266667,3.466667,3.466667,1188433.125000,364856.687500,40005.433594,2486.766602,534.333313,71.599998
56:09:11,1543196130,2018-11-26T01:35:30,2018-11-25T20:35:30,1.989,6737.56,8.78,7.81,10.45,848.47,852.36,207.016663,26.30,1.0518,179,0,15.111,2.09131,4.09,52867,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,1188883.750000,364994.062500,40014.535156,2487.633301,534.333313,71.599998
56:09:41,1543196160,2018-11-26T01:36:00,2018-11-25T20:36:00,1.997,6738.55,8.77,7.81,10.45,848.50,852.44,208.783340,26.40,1.0520,179,0,15.148,2.10170,4.08,52851,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,1189444.875000,365164.937500,40033.132813,2487.833252,534.333313,71.599998
56:10:11,1543196190,2018-11-26T01:36:30,2018-11-25T20:36:30,1.995,6739.55,8.76,7.78,10.45,848.50,852.44,206.199997,26.46,1.0520,179,0,15.146,2.09427,4.09,52836,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,1189992.375000,365336.312500,40060.167969,2488.500000,534.333313,71.599998
56:10:41,1543196220,2018-11-26T01:37:00,2018-11-25T20:37:00,1.996,6740.54,8.74,7.73,10.44,848.53,852.43,207.983337,26.26,1.0521,179,0,15.147,2.10348,4.08,52820,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1190452.875000,365476.625000,40073.367188,2488.500000,534.333313,71.599998
56:11:11,1543196250,2018-11-26T01:37:30,2018-11-25T20:37:30,1.995,6741.54,8.73,7.71,10.44,848.46,852.43,206.666672,26.59,1.0521,179,0,15.149,2.09279,4.08,52805,1.800000,3.066667,3.066667,1.800000,3.066667,3.066667,1190904.625000,365615.437500,40085.398438,2489.133301,534.333313,71.599998
56:11:41,1543196280,2018-11-26T01:38:00,2018-11-25T20:38:00,1.994,6742.54,8.72,7.69,10.39,848.53,852.45,209.266663,26.69,1.0522,179,0,15.147,2.09249,4.08,52789,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,1191271.375000,365730.187500,40099.265625,2489.699951,534.333313,71.599998
56:12:11,1543196310,2018-11-26T01:38:30,2018-11-25T20:38:30,1.995,6743.53,8.70,7.84,10.38,848.51,852.35,207.066666,26.97,1.0521,179,0,15.156,2.09784,4.19,52800,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,1191747.250000,365878.031250,40111.800781,2491.133301,534.333313,71.599998
56:12:41,1543196340,2018-11-26T01:39:00,2018-11-25T20:39:00,2.000,6744.53,8.71,8.02,10.38,848.49,851.91,206.433334,26.80,1.0515,179,0,15.160,2.10527,4.19,52810,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1192189.625000,366016.687500,40125.601563,2491.966553,534.333313,71.599998
56:13:11,1543196370,2018-11-26T01:39:30,2018-11-25T20:39:30,2.000,6745.53,8.71,8.23,10.39,848.49,851.66,210.633331,26.84,1.0512,179,0,15.162,2.10140,4.19,52820,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,1192573.375000,366129.093750,40141.101563,2492.600098,534.333313,71.599998
56:13:41,1543196400,2018-11-26T01:40:00,2018-11-25T20:40:00,2.000,6746.52,8.71,8.38,10.38,848.59,851.51,208.166672,26.91,1.0510,179,0,15.165,2.10795,4.19,52829,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,1192948.000000,366242.406250,40150.800781,2492.833252,534.333313,71.599998
56:14:11,1543196430,2018-11-26T01:40:30,2018-11-25T20:40:30,2.000,6747.52,8.71,8.47,10.38,848.64,851.40,208.250000,26.73,1.0509,179,0,15.167,2.10319,4.19,52837,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1193223.375000,366330.656250,40162.035156,2492.833252,534.333313,71.599998
56:14:41,1543196460,2018-11-26T01:41:00,2018-11-25T20:41:00,1.999,6748.52,8.72,8.57,10.44,848.59,851.30,207.283340,26.91,1.0507,179,0,15.166,2.10081,4.19,52845,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1193531.875000,366420.937500,40174.132813,2492.833252,534.333313,71.599998
56:15:11,1543196490,2018-11-26T01:41:30,2018-11-25T20:41:30,2.001,6749.52,8.73,8.63,10.40,848.61,851.19,209.899994,26.92,1.0505,179,0,15.168,2.10110,4.19,52853,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,1193889.125000,366530.437500,40188.867188,2492.833252,534.333313,71.599998
56:15:41,1543196520,2018-11-26T01:42:00,2018-11-25T20:42:00,2.002,6750.52,8.73,8.72,10.45,848.61,851.12,207.533340,27.07,1.0504,179,0,15.168,2.11034,4.19,52860,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1194230.000000,366637.437500,40199.167969,2492.833252,534.333313,71.599998
56:16:11,1543196550,2018-11-26T01:42:30,2018-11-25T20:42:30,2.003,6751.51,8.75,8.75,10.43,848.48,851.17,211.100006,26.96,1.0504,179,0,15.169,2.09457,4.19,52868,2.200000,3.566667,3.566667,2.200000,3.566667,3.566667,1194706.250000,366781.375000,40215.066406,2493.633301,534.333313,71.599998
56:16:41,1543196580,2018-11-26T01:43:00,2018-11-25T20:43:00,2.004,6752.51,8.74,8.82,10.42,848.53,851.09,208.116669,26.93,1.0504,179,0,15.167,2.10736,4.19,52875,2.600000,4.766667,4.766667,2.600000,4.766667,4.766667,1195243.500000,366948.500000,40238.964844,2494.566650,534.333313,71.599998
56:17:11,1543196610,2018-11-26T01:43:30,2018-11-25T20:43:30,2.002,6753.51,8.75,8.81,10.43,848.53,851.04,205.750000,26.93,1.0503,179,0,15.170,2.11123,4.19,52882,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,1195588.500000,367056.312500,40245.234375,2494.566650,534.333313,71.599998
56:17:41,1543196640,2018-11-26T01:44:00,2018-11-25T20:44:00,2.003,6754.51,8.75,8.89,10.43,848.51,850.94,206.983337,26.96,1.0502,179,0,15.170,2.10110,4.19,52888,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1195851.375000,367142.000000,40253.367188,2494.566650,534.333313,71.599998
56:18:11,1543196670,2018-11-26T01:44:30,2018-11-25T20:44:30,2.005,6755.52,8.75,8.86,10.42,848.58,850.94,206.483337,27.00,1.0502,179,0,15.168,2.09962,4.19,52895,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,1196238.750000,367264.031250,40264.933594,2494.566650,534.333313,71.599998
56:18:41,1543196700,2018-11-26T01:45:00,2018-11-25T20:45:00,2.003,6756.52,8.76,8.88,10.45,848.53,850.86,208.333328,26.98,1.0500,179,0,15.171,2.10081,4.19,52901,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,1196646.625000,367389.031250,40275.367188,2494.566650,534.333313,71.599998
56:19:11,1543196730,2018-11-26T01:45:30,2018-11-25T20:45:30,2.001,6757.51,8.75,8.90,10.44,848.61,850.88,208.416672,27.02,1.0501,179,0,15.169,2.10289,4.19,52908,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,1196980.500000,367493.000000,40283.632813,2494.800049,534.333313,71.599998
56:19:41,1543196760,2018-11-26T01:46:00,2018-11-25T20:46:00,2.003,6758.51,8.76,8.92,10.46,848.71,851.03,208.016663,27.03,1.0502,179,0,15.169,2.09724,4.19,52914,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,1197354.125000,367608.906250,40290.035156,2495.433350,534.333313,71.599998
56:20:11,1543196790,2018-11-26T01:46:30,2018-11-25T20:46:30,2.002,6759.51,8.75,8.97,10.43,848.69,850.91,209.000000,27.14,1.0501,179,0,15.170,2.09160,4.19,52920,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,1197759.375000,367726.437500,40299.167969,2495.433350,534.333313,71.599998
56:20:41,1543196820,2018-11-26T01:47:00,2018-11-25T20:47:00,2.003,6760.51,8.73,8.93,10.44,848.66,850.86,206.350006,27.06,1.0501,179,0,15.170,2.10557,4.19,52926,1.566667,2.700000,2.700000,1.566667,2.700000,2.700000,1198170.125000,367854.875000,40314.765625,2495.433350,534.333313,71.599998
56:21:11,1543196850,2018-11-26T01:47:30,2018-11-25T20:47:30,2.003,6761.51,8.75,8.93,10.45,848.64,850.78,207.866669,27.01,1.0500,179,0,15.169,2.11392,4.19,52932,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,1198586.500000,367983.968750,40333.000000,2495.600098,534.333313,71.599998
56:21:41,1543196880,2018-11-26T01:48:00,2018-11-25T20:48:00,2.003,6762.51,8.73,8.93,10.44,848.59,850.78,208.800003,27.08,1.0500,179,0,15.169,2.09724,4.19,52937,1.066667,1.900000,2.000000,1.066667,1.900000,2.000000,1198926.500000,368093.343750,40339.464844,2496.766602,534.799988,71.599998
56:22:11,1543196910,2018-11-26T01:48:30,2018-11-25T20:48:30,2.003,6763.51,8.74,8.92,10.47,848.79,851.04,208.733337,27.02,1.0503,179,0,15.170,2.10736,4.19,52943,1.000000,1.533333,1.933333,1.000000,1.533333,1.933333,1199242.000000,368194.187500,40348.535156,2498.033447,535.200012,71.599998
56:22:41,1543196940,2018-11-26T01:49:00,2018-11-25T20:49:00,2.002,6764.51,8.73,8.94,10.40,848.72,850.84,208.083328,27.13,1.0501,179,0,15.171,2.10021,4.19,52948,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1199539.250000,368284.343750,40357.734375,2498.699951,535.200012,71.599998
56:23:11,1543196970,2018-11-26T01:49:30,2018-11-25T20:49:30,2.003,6765.51,8.73,8.92,10.43,848.66,850.86,207.233337,27.31,1.0501,179,0,15.169,2.10646,4.19,52954,1.566667,1.900000,2.466667,1.566667,1.900000,2.466667,1199895.750000,368394.781250,40368.398438,2501.066650,535.200012,71.599998
56:23:41,1543197000,2018-11-26T01:50:00,2018-11-25T20:50:00,2.002,6766.50,8.71,8.91,10.41,848.75,850.81,207.350006,27.29,1.0501,179,0,15.169,2.11302,4.19,52959,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1200252.250000,368500.406250,40375.199219,2502.366699,535.200012,71.599998
56:24:11,1543197030,2018-11-26T01:50:30,2018-11-25T20:50:30,2.001,6767.50,8.71,8.90,10.41,848.64,850.97,208.633331,27.22,1.0503,179,0,15.170,2.09368,4.19,52964,0.866667,1.133333,1.533333,0.866667,1.133333,1.533333,1200516.500000,368578.312500,40381.632813,2503.733398,536.066650,71.599998
56:24:41,1543197060,2018-11-26T01:51:00,2018-11-25T20:51:00,2.002,6768.50,8.71,8.91,10.40,848.75,850.81,205.449997,27.29,1.0501,179,0,15.169,2.10289,4.19,52970,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1200839.750000,368674.656250,40387.167969,2504.100098,536.066650,71.599998
56:25:11,1543197090,2018-11-26T01:51:30,2018-11-25T20:51:30,2.001,6769.50,8.70,8.93,10.43,848.80,850.97,205.966660,27.29,1.0504,179,0,15.169,2.10051,4.19,52974,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,1201211.875000,368789.625000,40395.898438,2505.966553,536.066650,71.599998
56:25:41,1543197120,2018-11-26T01:52:00,2018-11-25T20:52:00,2.002,6770.50,8.70,8.90,10.42,848.85,850.97,208.100006,27.41,1.0504,179,0,15.168,2.10378,4.19,52979,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,1201591.625000,368908.593750,40408.367188,2506.699951,536.066650,71.599998
56:26:11,1543197150,2018-11-26T01:52:30,2018-11-25T20:52:30,2.001,6771.50,8.70,8.87,10.40,848.72,851.07,207.100006,27.43,1.0505,179,0,15.169,2.11213,4.19,52984,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1201980.500000,369028.156250,40420.667969,2507.000000,536.066650,71.599998
56:26:41,1543197180,2018-11-26T01:53:00,2018-11-25T20:53:00,2.003,6772.50,8.69,8.93,10.40,848.78,851.07,207.350006,27.39,1.0505,179,0,15.169,2.10140,4.19,52989,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,1202384.750000,369157.687500,40431.667969,2507.666748,536.066650,71.599998
56:27:11,1543197210,2018-11-26T01:53:30,2018-11-25T20:53:30,2.000,6773.49,8.70,8.92,10.38,848.77,850.94,207.566666,27.46,1.0503,179,0,15.170,2.09813,4.19,52994,1.533333,2.933333,2.933333,1.533333,2.933333,2.933333,1202769.875000,369279.531250,40447.234375,2508.466553,536.066650,71.599998
56:27:41,1543197240,2018-11-26T01:54:00,2018-11-25T20:54:00,2.002,6774.49,8.69,8.89,10.39,848.75,851.05,208.533340,27.54,1.0505,179,0,15.170,2.09427,4.19,52998,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,1203117.125000,369385.156250,40461.367188,2509.300049,536.066650,71.599998
56:28:11,1543197270,2018-11-26T01:54:30,2018-11-25T20:54:30,2.002,6775.49,8.69,8.90,10.38,848.80,850.94,207.566666,27.49,1.0504,179,0,15.168,2.11242,4.19,53003,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1203511.625000,369509.531250,40473.832031,2509.800049,536.066650,71.599998
56:28:41,1543197300,2018-11-26T01:55:00,2018-11-25T20:55:00,2.002,6776.49,8.68,8.88,10.41,848.80,851.12,206.233337,27.49,1.0506,179,0,15.169,2.10557,4.19,53007,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1203942.750000,369643.031250,40490.832031,2510.166748,536.066650,71.599998
56:29:11,1543197330,2018-11-26T01:55:30,2018-11-25T20:55:30,2.001,6777.49,8.69,8.86,10.41,848.86,851.05,207.533340,27.47,1.0505,179,0,15.167,2.10616,4.19,53011,1.500000,2.666667,3.333333,1.500000,2.666667,3.333333,1204309.125000,369758.812500,40508.832031,2511.066650,536.833313,71.599998
56:29:41,1543197360,2018-11-26T01:56:00,2018-11-25T20:56:00,2.002,6778.49,8.70,8.87,10.40,848.80,851.10,206.483337,27.40,1.0505,179,0,15.168,2.10081,4.19,53016,1.100000,3.466667,3.466667,1.100000,3.466667,3.466667,1204686.875000,369878.156250,40526.699219,2512.866699,536.933350,71.599998
56:30:11,1543197390,2018-11-26T01:56:30,2018-11-25T20:56:30,2.001,6779.48,8.70,8.82,10.39,848.82,851.17,207.399994,27.45,1.0506,179,0,15.168,2.11213,4.19,53020,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1205024.250000,369989.156250,40532.433594,2512.866699,536.933350,71.599998
56:30:41,1543197420,2018-11-26T01:57:00,2018-11-25T20:57:00,2.002,6780.48,8.70,8.89,10.38,848.75,851.17,209.983337,27.54,1.0506,179,0,15.167,2.09902,4.19,53024,0.500000,0.766667,1.000000,0.500000,0.766667,1.000000,1205275.375000,370069.593750,40538.765625,2513.500000,537.566650,71.599998
56:31:11,1543197450,2018-11-26T01:57:30,2018-11-25T20:57:30,2.001,6781.48,8.69,8.81,10.39,848.86,851.15,208.516663,27.49,1.0506,179,0,15.167,2.10438,4.19,53028,1.266667,1.433333,1.566667,1.266667,1.433333,1.566667,1205647.125000,370176.843750,40544.199219,2513.733398,537.799988,71.599998
56:31:41,1543197480,2018-11-26T01:58:00,2018-11-25T20:58:00,2.000,6782.47,8.70,8.81,10.40,848.88,851.20,208.216660,27.50,1.0506,179,0,15.167,2.10527,4.19,53032,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,1205928.125000,370263.718750,40550.234375,2513.733398,537.799988,71.599998
56:32:11,1543197510,2018-11-26T01:58:30,2018-11-25T20:58:30,2.000,6783.47,8.70,8.86,10.39,848.85,851.30,208.066666,27.73,1.0508,179,0,15.167,2.11093,4.19,53036,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,1206232.750000,370359.562500,40563.667969,2513.733398,537.799988,71.599998
56:32:41,1543197540,2018-11-26T01:59:00,2018-11-25T20:59:00,2.002,6784.47,8.69,8.80,10.35,848.91,851.33,206.716660,27.49,1.0508,179,0,15.165,2.10646,4.19,53040,1.000000,1.266667,1.833333,1.000000,1.266667,1.833333,1206554.625000,370454.687500,40571.101563,2514.399902,538.466675,71.599998
56:33:11,1543197570,2018-11-26T01:59:30,2018-11-25T20:59:30,1.999,6785.47,8.69,8.76,10.38,848.83,851.33,208.600006,27.57,1.0508,179,0,15.166,2.10706,4.19,53044,1.166667,1.600000,1.800000,1.166667,1.600000,1.800000,1206899.750000,370562.906250,40582.132813,2515.633301,538.666687,71.599998
56:33:41,1543197600,2018-11-26T02:00:00,2018-11-25T21:00:00,2.001,6786.47,8.69,8.78,10.40,848.80,851.35,207.199997,27.54,1.0509,179,0,15.166,2.10706,4.19,53048,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1207242.625000,370670.218750,40588.601563,2516.833252,538.666687,71.599998
56:34:11,1543197630,2018-11-26T02:00:30,2018-11-25T21:00:30,2.002,6787.47,8.68,8.79,10.35,848.91,851.35,210.500000,27.59,1.0509,179,0,15.167,2.09576,4.19,53051,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1207589.375000,370771.312500,40594.964844,2517.199951,538.666687,71.599998
56:34:41,1543197660,2018-11-26T02:01:00,2018-11-25T21:01:00,2.001,6788.46,8.68,8.76,10.38,848.96,851.33,208.833328,27.59,1.0509,179,0,15.169,2.10497,4.19,53055,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1207847.375000,370846.687500,40601.035156,2517.199951,538.666687,71.599998
56:35:11,1543197690,2018-11-26T02:01:30,2018-11-25T21:01:30,2.000,6789.46,8.68,8.76,10.35,848.91,851.33,207.116669,27.57,1.0509,179,0,15.168,2.10884,4.19,53058,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,1208128.250000,370933.093750,40603.734375,2517.199951,538.666687,71.599998
56:35:41,1543197720,2018-11-26T02:02:00,2018-11-25T21:02:00,2.000,6790.46,8.68,8.74,10.40,848.93,851.35,203.500000,27.71,1.0509,179,0,15.167,2.10468,4.19,53062,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,1208422.125000,371025.468750,40608.765625,2517.199951,538.666687,71.599998
56:36:11,1543197750,2018-11-26T02:02:30,2018-11-25T21:02:30,2.000,6791.45,8.69,8.78,10.34,849.01,851.43,206.399994,27.62,1.0510,179,0,15.166,2.10170,4.19,53065,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1208684.125000,371108.500000,40619.632813,2517.199951,538.666687,71.599998
56:36:41,1543197780,2018-11-26T02:03:00,2018-11-25T21:03:00,1.999,6792.45,8.68,8.75,10.35,849.01,851.38,207.116669,27.64,1.0509,179,0,15.165,2.10676,4.19,53069,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1208898.875000,371178.031250,40629.464844,2517.233398,538.666687,71.599998
56:37:11,1543197810,2018-11-26T02:03:30,2018-11-25T21:03:30,1.999,6793.45,8.67,8.76,10.37,849.04,851.39,207.133331,27.70,1.0510,179,0,15.165,2.09813,4.19,53072,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1209155.750000,371255.093750,40635.734375,2518.066650,538.666687,71.599998
56:37:41,1543197840,2018-11-26T02:04:00,2018-11-25T21:04:00,2.000,6794.44,8.67,8.74,10.36,849.06,851.41,204.966660,27.74,1.0510,179,0,15.166,2.09843,4.19,53075,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,1209517.875000,371365.687500,40643.500000,2518.500000,538.666687,71.599998
56:38:11,1543197870,2018-11-26T02:04:30,2018-11-25T21:04:30,1.999,6795.44,8.66,8.71,10.35,849.09,851.44,207.416672,27.75,1.0511,179,0,15.166,2.10676,4.19,53079,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1209913.750000,371492.218750,40652.632813,2519.800049,538.666687,71.599998
56:38:41,1543197900,2018-11-26T02:05:00,2018-11-25T21:05:00,1.998,6796.44,8.67,8.73,10.36,849.06,851.54,207.250000,27.73,1.0512,179,0,15.165,2.09784,4.19,53082,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,1210272.750000,371607.468750,40663.601563,2519.800049,538.666687,71.599998
56:39:11,1543197930,2018-11-26T02:05:30,2018-11-25T21:05:30,1.999,6797.43,8.67,8.72,10.34,849.14,851.57,207.416672,27.70,1.0512,179,0,15.163,2.09546,4.19,53085,2.000000,3.666667,4.166667,2.000000,3.666667,4.166667,1210727.750000,371751.000000,40683.332031,2520.300049,539.166687,71.599998
56:39:41,1543197960,2018-11-26T02:06:00,2018-11-25T21:06:00,1.999,6798.43,8.66,8.68,10.36,849.17,851.59,205.083328,27.66,1.0513,179,0,15.165,2.09605,4.19,53088,4.200000,6.433333,6.966667,4.200000,6.433333,6.966667,1211329.750000,371942.093750,40720.667969,2521.133301,539.566650,71.599998
56:40:11,1543197990,2018-11-26T02:06:30,2018-11-25T21:06:30,1.999,6799.43,8.66,8.70,10.35,849.20,851.69,207.133331,27.73,1.0514,179,0,15.163,2.09072,4.19,53091,4.933333,7.600000,7.600000,4.933333,7.600000,7.600000,1212119.125000,372188.468750,40751.000000,2522.433350,539.566650,71.599998
56:40:41,1543198020,2018-11-26T02:07:00,2018-11-25T21:07:00,1.999,6800.42,8.66,8.62,10.32,849.09,851.59,208.550003,27.73,1.0513,179,0,15.161,2.09784,4.11,53085,4.466667,6.133333,7.366667,4.466667,6.133333,7.366667,1212817.375000,372402.437500,40774.066406,2524.466553,540.733337,71.599998
56:41:11,1543198050,2018-11-26T02:07:30,2018-11-25T21:07:30,1.999,6801.42,8.65,8.49,10.31,849.05,851.78,205.616669,27.71,1.0515,179,0,15.158,2.10616,4.11,53070,4.000000,6.333333,6.833333,4.000000,6.333333,6.833333,1213433.375000,372597.062500,40808.765625,2525.533447,541.299988,71.599998
56:41:41,1543198080,2018-11-26T02:08:00,2018-11-25T21:08:00,1.997,6802.42,8.64,8.33,10.29,849.02,852.06,204.550003,27.79,1.0519,179,0,15.157,2.10200,4.11,53054,4.333333,7.000000,8.733334,4.333333,7.000000,8.733334,1214096.250000,372807.906250,40837.832031,2531.100098,543.700012,71.599998
56:42:11,1543198110,2018-11-26T02:08:30,2018-11-25T21:08:30,1.995,6803.41,8.62,8.24,10.31,849.13,852.14,208.383331,27.80,1.0521,179,0,15.155,2.09072,4.10,53039,1.533333,3.200000,3.266667,1.533333,3.200000,3.266667,1214497.375000,372935.281250,40856.035156,2532.833252,543.900024,71.599998
56:42:41,1543198140,2018-11-26T02:09:00,2018-11-25T21:09:00,1.995,6804.41,8.60,8.09,10.31,849.08,852.27,205.166672,27.81,1.0523,179,0,15.154,2.09784,4.10,53023,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,1214886.500000,373056.343750,40869.300781,2533.566650,543.900024,71.599998
56:43:11,1543198170,2018-11-26T02:09:30,2018-11-25T21:09:30,1.994,6805.40,8.57,7.99,10.31,849.11,852.35,204.800003,27.85,1.0525,179,0,15.150,2.09754,4.10,53008,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1215265.250000,373172.062500,40881.964844,2533.699951,543.900024,71.599998
56:43:41,1543198200,2018-11-26T02:10:00,2018-11-25T21:10:00,1.995,6806.40,8.56,7.95,10.27,849.11,852.49,205.699997,27.92,1.0528,179,0,15.151,2.10527,4.10,52992,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1215565.875000,373256.937500,40889.800781,2533.699951,543.900024,71.599998
56:44:11,1543198230,2018-11-26T02:10:30,2018-11-25T21:10:30,1.992,6807.40,8.54,7.86,10.25,849.09,852.57,206.083328,27.97,1.0529,179,0,15.147,2.09576,4.10,52977,1.466667,2.933333,2.933333,1.466667,2.933333,2.933333,1215988.875000,373384.906250,40902.933594,2533.699951,543.900024,71.599998
56:44:41,1543198260,2018-11-26T02:11:00,2018-11-25T21:11:00,1.991,6808.39,8.52,7.77,10.22,849.14,852.62,204.383331,27.99,1.0531,179,0,15.148,2.09576,4.09,52961,2.200000,2.800000,3.200000,2.200000,2.800000,3.200000,1216446.000000,373525.968750,40913.699219,2534.566650,544.766663,71.599998
56:45:11,1543198290,2018-11-26T02:11:30,2018-11-25T21:11:30,1.991,6809.39,8.50,7.73,10.17,849.10,852.81,207.416672,28.01,1.0534,179,0,15.147,2.10646,4.09,52946,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,1216749.750000,373625.375000,40928.101563,2534.566650,544.766663,71.599998
56:45:41,1543198320,2018-11-26T02:12:00,2018-11-25T21:12:00,1.989,6810.38,8.48,7.63,10.15,849.13,852.86,204.050003,28.00,1.0535,178,0,15.147,2.08746,4.09,52930,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1217051.375000,373719.312500,40943.132813,2535.433350,544.766663,71.599998
56:46:11,1543198350,2018-11-26T02:12:30,2018-11-25T21:12:30,1.996,6811.38,8.46,7.62,10.15,849.11,852.91,208.316666,28.11,1.0536,178,0,15.181,2.09694,4.08,52914,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1217340.875000,373809.781250,40953.367188,2536.233398,544.766663,71.599998
56:46:41,1543198380,2018-11-26T02:13:00,2018-11-25T21:13:00,1.995,6812.38,8.44,7.57,10.13,849.24,852.90,207.416672,28.08,1.0537,178,0,15.181,2.10200,4.09,52899,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1217624.250000,373899.093750,40963.765625,2537.100098,544.766663,71.599998
56:47:11,1543198410,2018-11-26T02:13:30,2018-11-25T21:13:30,1.995,6813.37,8.42,7.52,10.15,849.22,853.08,209.466660,28.21,1.0540,178,0,15.182,2.09605,4.08,52883,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1217880.500000,373976.500000,40969.867188,2537.166748,544.766663,71.599998
56:47:41,1543198440,2018-11-26T02:14:00,2018-11-25T21:14:00,1.995,6814.37,8.41,7.54,10.10,849.24,853.03,207.199997,28.23,1.0540,178,0,15.181,2.09843,4.09,52868,2.200000,3.500000,3.500000,2.200000,3.500000,3.500000,1218320.250000,374114.281250,40992.035156,2537.166748,544.766663,71.599998
56:48:11,1543198470,2018-11-26T02:14:30,2018-11-25T21:14:30,1.995,6815.36,8.40,7.49,10.10,849.25,853.21,208.183334,28.36,1.0542,178,0,15.181,2.10616,4.08,52852,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,1218802.875000,374267.687500,41007.898438,2537.166748,544.766663,71.599998
56:48:41,1543198500,2018-11-26T02:15:00,2018-11-25T21:15:00,1.993,6816.36,8.37,7.41,10.06,849.15,853.19,207.783340,28.29,1.0543,178,0,15.180,2.09932,4.09,52837,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,1219214.875000,374396.625000,41018.433594,2537.166748,544.766663,71.599998
56:49:11,1543198530,2018-11-26T02:15:30,2018-11-25T21:15:30,1.992,6817.36,8.37,7.42,10.03,849.25,853.16,206.899994,28.40,1.0543,178,0,15.179,2.10616,4.08,52821,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,1219722.875000,374555.093750,41034.300781,2537.733398,544.766663,71.599998
56:49:41,1543198560,2018-11-26T02:16:00,2018-11-25T21:16:00,1.992,6818.35,8.36,7.37,10.09,849.18,853.27,208.449997,28.40,1.0545,178,0,15.179,2.10081,4.08,52806,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,1220257.375000,374719.937500,41043.933594,2538.899902,544.766663,71.599998
56:50:11,1543198590,2018-11-26T02:16:30,2018-11-25T21:16:30,1.993,6819.35,8.33,7.51,10.02,849.24,853.04,207.166672,28.39,1.0543,178,0,15.188,2.09457,4.19,52816,2.533333,4.200000,4.500000,2.533333,4.200000,4.500000,1220790.500000,374887.375000,41055.933594,2540.466553,544.766663,71.599998
56:50:41,1543198620,2018-11-26T02:17:00,2018-11-25T21:17:00,1.996,6820.35,8.33,7.73,10.04,849.18,852.79,206.416672,28.44,1.0540,178,0,15.191,2.10795,4.19,52826,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,1221272.250000,375036.125000,41069.800781,2542.366699,544.766663,71.599998
56:51:11,1543198650,2018-11-26T02:17:30,2018-11-25T21:17:30,1.994,6821.34,8.34,7.91,10.02,849.21,852.45,207.583328,28.41,1.0535,178,0,15.193,2.10259,4.19,52835,4.333333,5.600000,5.600000,4.333333,5.600000,5.600000,1221898.875000,375227.937500,41095.601563,2542.899902,544.766663,71.599998
56:51:41,1543198680,2018-11-26T02:18:00,2018-11-25T21:18:00,1.997,6822.34,8.36,8.01,10.01,849.10,852.29,205.500000,28.42,1.0532,178,0,15.194,2.10497,4.19,52844,4.233333,7.000000,7.000000,4.233333,7.000000,7.000000,1222587.750000,375443.062500,41117.765625,2544.633301,544.766663,71.599998
56:52:11,1543198710,2018-11-26T02:18:30,2018-11-25T21:18:30,1.998,6823.33,8.35,8.12,10.06,849.18,852.01,206.500000,28.35,1.0529,178,0,15.197,2.11481,4.19,52852,5.033333,7.666667,7.666667,5.033333,7.666667,7.666667,1223393.250000,375693.125000,41147.800781,2545.833252,544.766663,71.599998
56:52:41,1543198740,2018-11-26T02:19:00,2018-11-25T21:19:00,1.998,6824.33,8.38,8.23,10.02,849.28,852.03,206.566666,28.35,1.0528,178,0,15.195,2.10140,4.19,52860,4.733333,7.733333,7.733333,4.733333,7.733333,7.733333,1224117.500000,375920.000000,41185.964844,2548.566650,544.766663,71.599998
56:53:11,1543198770,2018-11-26T02:19:30,2018-11-25T21:19:30,1.999,6825.33,8.38,8.29,10.06,849.18,851.85,206.466660,28.30,1.0526,178,0,15.196,2.10110,4.19,52867,4.333333,5.266667,6.066667,4.333333,5.266667,6.066667,1224768.000000,376123.843750,41208.734375,2549.699951,545.166687,71.599998
56:53:41,1543198800,2018-11-26T02:20:00,2018-11-25T21:20:00,2.000,6826.33,8.37,8.32,10.07,849.25,851.98,206.733337,28.36,1.0528,178,0,15.199,2.11213,4.19,52875,5.000000,6.266667,6.866667,5.000000,6.266667,6.866667,1225493.125000,376348.843750,41226.535156,2550.166748,545.633362,71.599998
56:54:11,1543198830,2018-11-26T02:20:30,2018-11-25T21:20:30,2.000,6827.32,8.38,8.37,10.09,849.23,851.90,207.000000,28.32,1.0527,178,0,15.199,2.10616,4.19,52882,5.933333,6.833333,6.833333,5.933333,6.833333,6.833333,1226280.250000,376594.468750,41243.566406,2550.933350,545.633362,71.599998
56:54:41,1543198860,2018-11-26T02:21:00,2018-11-25T21:21:00,1.999,6828.32,8.40,8.40,10.05,849.35,851.87,208.149994,28.25,1.0526,178,0,15.202,2.10259,4.19,52888,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,1226981.750000,376808.937500,41266.632813,2552.066650,545.633362,71.599998
56:55:11,1543198890,2018-11-26T02:21:30,2018-11-25T21:21:30,2.000,6829.32,8.40,8.46,10.10,849.30,851.80,205.399994,28.25,1.0525,178,0,15.200,2.10289,4.19,52895,4.166667,5.266667,5.266667,4.166667,5.266667,5.266667,1227620.625000,377008.968750,41283.765625,2552.833252,545.633362,71.599998
56:55:41,1543198920,2018-11-26T02:22:00,2018-11-25T21:22:00,1.999,6830.31,8.40,8.46,10.09,849.30,851.77,209.083328,28.31,1.0525,178,0,15.199,2.10319,4.19,52902,4.566667,5.533333,6.733333,4.566667,5.533333,6.733333,1228334.250000,377234.468750,41303.132813,2554.533447,546.500000,71.599998
56:56:11,1543198950,2018-11-26T02:22:30,2018-11-25T21:22:30,2.001,6831.31,8.41,8.45,10.10,849.30,851.85,208.533340,28.39,1.0525,178,0,15.200,2.11004,4.19,52908,4.366667,6.966667,6.966667,4.366667,6.966667,6.966667,1229049.250000,377460.718750,41329.964844,2555.800049,546.500000,71.599998
56:56:41,1543198980,2018-11-26T02:23:00,2018-11-25T21:23:00,2.000,6832.31,8.42,8.45,10.06,849.35,851.84,208.383331,28.35,1.0525,178,0,15.200,2.10259,4.19,52914,4.166667,4.933333,4.933333,4.166667,4.933333,4.933333,1229677.375000,377658.937500,41344.566406,2556.300049,546.500000,71.599998
56:57:11,1543199010,2018-11-26T02:23:30,2018-11-25T21:23:30,2.001,6833.30,8.40,8.50,10.11,849.38,851.80,207.833328,28.32,1.0525,178,0,15.200,2.10855,4.19,52920,3.700000,4.266667,4.266667,3.700000,4.266667,4.266667,1230275.875000,377845.156250,41358.699219,2556.300049,546.500000,71.599998
56:57:41,1543199040,2018-11-26T02:24:00,2018-11-25T21:24:00,2.002,6834.30,8.41,8.49,10.09,849.30,851.77,207.800003,28.25,1.0524,178,0,15.200,2.10378,4.19,52926,2.400000,4.133333,4.133333,2.400000,4.133333,4.133333,1230800.375000,378012.031250,41377.632813,2556.366699,546.500000,71.599998
56:58:11,1543199070,2018-11-26T02:24:30,2018-11-25T21:24:30,2.002,6835.30,8.40,8.46,10.11,849.27,851.77,207.083328,28.35,1.0525,178,0,15.200,2.10914,4.19,52932,4.000000,4.633333,4.700000,4.000000,4.633333,4.700000,1231364.875000,378192.093750,41398.433594,2557.466553,546.533325,71.599998
56:58:41,1543199100,2018-11-26T02:25:00,2018-11-25T21:25:00,2.000,6836.30,8.41,8.51,10.09,849.35,851.82,206.616669,28.27,1.0525,178,0,15.200,2.10110,4.19,52938,4.666667,5.866667,6.800000,4.666667,5.866667,6.800000,1232027.375000,378402.156250,41418.601563,2558.899902,547.366638,71.599998
56:59:11,1543199130,2018-11-26T02:25:30,2018-11-25T21:25:30,2.001,6837.30,8.39,8.48,10.07,849.40,851.80,208.033340,28.25,1.0525,178,0,15.201,2.11422,4.19,52943,4.433333,5.466667,5.466667,4.433333,5.466667,5.466667,1232683.375000,378599.031250,41445.464844,2559.699951,547.366638,71.599998
56:59:41,1543199160,2018-11-26T02:26:00,2018-11-25T21:26:00,2.000,6838.29,8.41,8.48,10.09,849.35,851.85,206.583328,28.22,1.0525,178,0,15.200,2.10497,4.19,52949,4.000000,5.133333,5.866667,4.000000,5.133333,5.866667,1233311.500000,378788.968750,41466.898438,2560.866699,548.133362,71.599998
57:00:11,1543199190,2018-11-26T02:26:30,2018-11-25T21:26:30,2.000,6839.29,8.40,8.51,10.07,849.43,851.82,208.083328,28.13,1.0525,178,0,15.199,2.09635,4.19,52954,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,1233886.000000,378965.875000,41481.101563,2562.333252,548.233337,71.599998
57:00:41,1543199220,2018-11-26T02:27:00,2018-11-25T21:27:00,1.999,6840.29,8.41,8.50,10.10,849.56,851.79,208.050003,28.31,1.0524,178,0,15.200,2.09962,4.19,52960,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1234376.125000,379113.125000,41496.234375,2563.300049,548.299988,71.599998
57:01:11,1543199250,2018-11-26T02:27:30,2018-11-25T21:27:30,2.001,6841.29,8.38,8.47,10.06,849.25,851.85,205.383331,28.37,1.0526,178,0,15.200,2.10676,4.19,52965,3.600000,4.533333,6.133333,3.600000,4.533333,6.133333,1234939.500000,379289.343750,41515.765625,2564.966553,549.966675,72.466667
57:01:41,1543199280,2018-11-26T02:28:00,2018-11-25T21:28:00,2.001,6842.29,8.38,8.44,10.06,849.41,851.85,207.133331,28.22,1.0526,178,0,15.201,2.10081,4.19,52970,2.866667,4.166667,4.700000,2.866667,4.166667,4.700000,1235459.750000,379452.875000,41533.167969,2566.433350,550.733337,72.466667
57:02:11,1543199310,2018-11-26T02:28:30,2018-11-25T21:28:30,1.999,6843.28,8.38,8.47,10.02,849.36,851.80,205.983337,28.24,1.0526,178,0,15.200,2.09962,4.19,52975,3.666667,3.966667,4.233333,3.666667,3.966667,4.233333,1236046.625000,379629.218750,41545.332031,2567.100098,550.966675,72.599998
57:02:41,1543199340,2018-11-26T02:29:00,2018-11-25T21:29:00,2.000,6844.28,8.38,8.42,10.06,849.31,851.80,207.566666,28.30,1.0526,178,0,15.201,2.09724,4.19,52980,3.600000,4.700000,5.600000,3.600000,4.700000,5.600000,1236640.625000,379816.093750,41562.000000,2569.300049,551.700012,73.333336
57:03:11,1543199370,2018-11-26T02:29:30,2018-11-25T21:29:30,1.999,6845.28,8.36,8.46,10.05,849.23,851.83,208.899994,28.25,1.0527,178,0,15.200,2.10914,4.19,52985,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,1236984.125000,379922.843750,41570.265625,2569.300049,551.700012,73.333336
57:03:41,1543199400,2018-11-26T02:30:00,2018-11-25T21:30:00,1.998,6846.27,8.36,8.43,10.03,849.44,851.83,208.750000,28.22,1.0527,178,0,15.200,2.10051,4.19,52990,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1237396.875000,380045.093750,41578.933594,2569.300049,551.700012,73.333336
57:04:11,1543199430,2018-11-26T02:30:30,2018-11-25T21:30:30,1.999,6847.27,8.35,8.41,10.06,849.34,851.85,204.116669,28.01,1.0528,178,0,15.199,2.10438,4.19,52994,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,1237825.250000,380173.593750,41585.535156,2569.300049,551.700012,73.333336
57:04:41,1543199460,2018-11-26T02:31:00,2018-11-25T21:31:00,1.998,6848.27,8.35,8.43,10.05,849.36,851.83,207.316666,28.23,1.0527,178,0,15.199,2.10706,4.19,52999,2.066667,3.800000,3.800000,2.066667,3.800000,3.800000,1238300.875000,380323.312500,41601.699219,2569.500000,551.700012,73.333336
57:05:11,1543199490,2018-11-26T02:31:30,2018-11-25T21:31:30,1.998,6849.26,8.34,8.41,10.06,849.39,851.81,208.283340,28.28,1.0527,178,0,15.197,2.09516,4.19,53003,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,1238715.875000,380451.468750,41614.265625,2570.166748,551.700012,73.333336
57:05:41,1543199520,2018-11-26T02:32:00,2018-11-25T21:32:00,1.998,6850.26,8.32,8.37,10.03,849.37,851.81,207.350006,28.37,1.0528,178,0,15.197,2.10408,4.19,53008,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,1239082.375000,380566.062500,41629.699219,2571.266602,551.700012,73.333336
57:06:11,1543199550,2018-11-26T02:32:30,2018-11-25T21:32:30,1.999,6851.26,8.32,8.36,10.00,849.29,851.81,207.916672,28.30,1.0528,178,0,15.197,2.11093,4.19,53012,1.833333,2.400000,2.600000,1.833333,2.400000,2.600000,1239530.000000,380706.781250,41641.433594,2573.000000,551.700012,73.333336
57:06:41,1543199580,2018-11-26T02:33:00,2018-11-25T21:33:00,1.997,6852.25,8.30,8.36,10.02,849.26,851.84,206.016663,28.30,1.0529,178,0,15.197,2.09279,4.19,53016,1.100000,1.200000,1.600000,1.100000,1.200000,1.600000,1239840.500000,380805.687500,41651.132813,2574.433350,551.700012,73.333336
57:07:11,1543199610,2018-11-26T02:33:30,2018-11-25T21:33:30,1.998,6853.25,8.30,8.37,9.99,849.34,851.82,206.050003,28.43,1.0529,178,0,15.197,2.10289,4.19,53020,0.800000,1.000000,1.666667,0.800000,1.000000,1.666667,1240092.375000,380889.031250,41660.699219,2576.766602,552.466675,73.333336
57:07:41,1543199640,2018-11-26T02:34:00,2018-11-25T21:34:00,1.996,6854.25,8.30,8.32,9.97,849.52,851.89,209.316666,28.46,1.0530,178,0,15.197,2.09873,4.19,53025,1.333333,1.400000,1.500000,1.333333,1.400000,1.500000,1240412.375000,380991.468750,41665.933594,2577.066650,552.566650,73.333336
57:08:11,1543199670,2018-11-26T02:34:30,2018-11-25T21:34:30,1.996,6855.24,8.28,8.30,9.93,849.40,851.84,207.300003,28.41,1.0530,178,0,15.199,2.10229,4.19,53029,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1240856.500000,381129.937500,41678.332031,2577.533447,552.566650,73.333336
57:08:41,1543199700,2018-11-26T02:35:00,2018-11-25T21:35:00,1.997,6856.24,8.27,8.30,9.94,849.43,852.00,204.366669,28.35,1.0532,178,0,15.199,2.11034,4.19,53033,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1241280.500000,381261.375000,41688.035156,2578.800049,552.566650,73.333336
57:09:11,1543199730,2018-11-26T02:35:30,2018-11-25T21:35:30,1.996,6857.23,8.27,8.31,9.98,849.43,851.82,205.966660,28.46,1.0530,178,0,15.199,2.09279,4.19,53037,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,1241612.250000,381366.000000,41697.167969,2578.800049,552.566650,73.333336
57:09:41,1543199760,2018-11-26T02:36:00,2018-11-25T21:36:00,1.997,6858.23,8.26,8.29,9.93,849.45,851.85,208.399994,28.51,1.0531,178,0,15.197,2.10557,4.19,53040,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,1241980.000000,381480.718750,41707.000000,2578.800049,552.566650,73.333336
57:10:11,1543199790,2018-11-26T02:36:30,2018-11-25T21:36:30,1.995,6859.23,8.23,8.27,9.89,849.41,851.85,208.933334,28.50,1.0532,178,0,15.199,2.10051,4.19,53044,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,1242515.500000,381654.062500,41728.101563,2578.800049,552.566650,73.333336
57:10:41,1543199820,2018-11-26T02:37:00,2018-11-25T21:37:00,1.997,6860.22,8.23,8.24,9.93,849.44,851.93,206.116669,28.46,1.0533,178,0,15.195,2.09962,4.19,53048,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,1243110.125000,381840.000000,41747.332031,2579.133301,552.900024,73.333336
57:11:11,1543199850,2018-11-26T02:37:30,2018-11-25T21:37:30,1.996,6861.22,8.21,8.23,9.93,849.44,851.91,207.816666,28.46,1.0533,178,0,15.197,2.10229,4.19,53051,2.000000,2.400000,3.666667,2.000000,2.400000,3.666667,1243564.875000,381979.062500,41763.500000,2579.966553,553.733337,73.333336
57:11:41,1543199880,2018-11-26T02:38:00,2018-11-25T21:38:00,1.995,6862.22,8.21,8.27,9.93,849.36,851.91,205.316666,28.51,1.0533,178,0,15.196,2.09754,4.19,53055,2.000000,2.933333,3.533333,2.000000,2.933333,3.533333,1244062.500000,382131.406250,41776.332031,2580.533447,554.299988,73.333336
57:12:11,1543199910,2018-11-26T02:38:30,2018-11-25T21:38:30,1.996,6863.21,8.20,8.19,9.88,849.36,851.91,206.716660,28.51,1.0534,178,0,15.195,2.10527,4.19,53059,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,1244450.000000,382247.187500,41793.566406,2581.100098,554.299988,73.333336
57:12:41,1543199940,2018-11-26T02:39:00,2018-11-25T21:39:00,1.996,6864.21,8.20,8.19,9.90,849.42,851.86,205.000000,28.57,1.0533,178,0,15.195,2.10497,4.19,53062,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,1244988.625000,382414.031250,41816.632813,2581.399902,554.299988,73.333336
57:13:11,1543199970,2018-11-26T02:39:30,2018-11-25T21:39:30,1.995,6865.20,8.19,8.21,9.85,849.42,851.99,204.350006,28.62,1.0535,178,0,15.194,2.10944,4.19,53066,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,1245485.125000,382566.187500,41835.832031,2581.399902,554.299988,73.333336
57:13:41,1543200000,2018-11-26T02:40:00,2018-11-25T21:40:00,1.994,6866.20,8.18,8.19,9.88,849.34,851.96,207.483337,28.62,1.0535,178,0,15.196,2.09279,4.19,53069,3.466667,3.800000,3.800000,3.466667,3.800000,3.800000,1246042.375000,382737.093750,41847.464844,2581.399902,554.299988,73.333336
57:14:11,1543200030,2018-11-26T02:40:30,2018-11-25T21:40:30,1.993,6867.20,8.17,8.18,9.89,849.42,851.97,207.033340,28.56,1.0536,178,0,15.195,2.09665,4.19,53072,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,1246499.375000,382878.437500,41862.167969,2581.666748,554.299988,73.333336
57:14:41,1543200060,2018-11-26T02:41:00,2018-11-25T21:41:00,1.994,6868.19,8.16,8.17,9.85,849.37,851.97,206.116669,28.59,1.0536,178,0,15.196,2.10438,4.19,53075,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,1247015.750000,383037.843750,41879.632813,2583.633301,554.299988,73.333336
57:15:11,1543200090,2018-11-26T02:41:30,2018-11-25T21:41:30,1.994,6869.19,8.15,8.12,9.85,849.42,851.82,206.300003,28.59,1.0535,178,0,15.195,2.10557,4.19,53079,3.733333,5.433333,5.433333,3.733333,5.433333,5.433333,1247575.750000,383217.281250,41906.000000,2585.733398,554.299988,73.333336
57:15:41,1543200120,2018-11-26T02:42:00,2018-11-25T21:42:00,1.994,6870.18,8.14,8.10,9.81,849.42,851.85,206.600006,28.52,1.0535,178,0,15.195,2.09605,4.19,53082,3.933333,4.166667,4.166667,3.933333,4.166667,4.166667,1248144.750000,383402.093750,41922.632813,2585.733398,554.299988,73.333336
57:16:11,1543200150,2018-11-26T02:42:30,2018-11-25T21:42:30,1.993,6871.18,8.13,8.11,9.81,849.37,852.02,206.883331,28.56,1.0538,178,0,15.195,2.10914,4.19,53085,2.533333,3.600000,4.066667,2.533333,3.600000,4.066667,1248611.125000,383550.687500,41938.167969,2587.100098,554.900024,73.333336
57:16:41,1543200180,2018-11-26T02:43:00,2018-11-25T21:43:00,1.994,6872.18,8.12,8.07,9.82,849.41,852.00,205.266663,28.59,1.0538,178,0,15.194,2.10170,4.19,53088,2.000000,3.800000,3.833333,2.000000,3.800000,3.833333,1249108.500000,383701.781250,41951.167969,2587.833252,555.166687,73.333336
57:17:11,1543200210,2018-11-26T02:43:30,2018-11-25T21:43:30,1.994,6873.17,8.12,8.07,9.82,849.35,852.08,204.500000,28.63,1.0539,178,0,15.194,2.11004,4.19,53091,1.800000,4.000000,4.000000,1.800000,4.000000,4.000000,1249542.125000,383831.156250,41965.132813,2589.199951,555.166687,73.333336
57:17:41,1543200240,2018-11-26T02:44:00,2018-11-25T21:44:00,1.993,6874.17,8.11,8.06,9.76,849.23,851.83,206.216660,28.64,1.0536,178,0,15.190,2.10259,4.12,53089,2.333333,4.533333,4.666667,2.333333,4.533333,4.666667,1250034.000000,383985.187500,41987.500000,2590.966553,555.200012,73.333336
57:18:11,1543200270,2018-11-26T02:44:30,2018-11-25T21:44:30,1.993,6875.16,8.11,7.88,9.80,849.20,852.16,202.666672,28.72,1.0540,178,0,15.188,2.09487,4.11,53073,3.200000,4.300000,5.133333,3.200000,4.300000,5.133333,1250571.625000,384152.031250,42011.398438,2593.533447,556.033325,73.333336
57:18:41,1543200300,2018-11-26T02:45:00,2018-11-25T21:45:00,1.991,6876.16,8.08,7.74,9.76,849.31,852.40,207.866669,28.67,1.0544,178,0,15.184,2.09665,4.11,53058,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,1251113.750000,384323.562500,42035.566406,2593.533447,556.033325,73.333336
57:19:11,1543200330,2018-11-26T02:45:30,2018-11-25T21:45:30,1.990,6877.16,8.06,7.58,9.72,849.39,852.56,205.500000,28.82,1.0547,178,0,15.183,2.10081,4.10,53042,3.666667,4.000000,4.000000,3.666667,4.000000,4.000000,1251669.875000,384497.562500,42048.667969,2593.533447,556.033325,73.333336
57:19:41,1543200360,2018-11-26T02:46:00,2018-11-25T21:46:00,1.989,6878.15,8.05,7.49,9.72,849.31,852.74,201.066666,28.87,1.0550,178,0,15.181,2.10110,4.10,53027,3.933333,4.800000,4.800000,3.933333,4.800000,4.800000,1252223.750000,384673.500000,42069.398438,2594.800049,556.033325,73.333336
57:20:11,1543200390,2018-11-26T02:46:30,2018-11-25T21:46:30,1.987,6879.15,8.01,7.36,9.69,849.32,852.75,204.016663,28.94,1.0551,177,0,15.179,2.09398,4.10,53011,2.733333,3.600000,4.300000,2.733333,3.600000,4.300000,1252740.875000,384833.312500,42086.535156,2596.600098,556.833313,74.133331
57:20:41,1543200420,2018-11-26T02:47:00,2018-11-25T21:47:00,1.990,6880.15,7.99,7.27,9.69,849.22,852.76,206.933334,29.00,1.0552,176,0,15.215,2.09754,4.10,52996,4.000000,4.666667,4.800000,4.000000,4.666667,4.800000,1253365.375000,385024.312500,42104.601563,2597.000000,556.900024,74.199997
57:21:11,1543200450,2018-11-26T02:47:30,2018-11-25T21:47:30,1.997,6881.14,7.96,7.20,9.66,849.36,853.01,207.833328,29.00,1.0556,176,0,15.250,2.10021,4.10,52980,2.800000,4.933333,4.933333,2.800000,4.933333,4.933333,1253897.875000,385191.062500,42138.132813,2597.533447,556.900024,74.199997
57:21:41,1543200480,2018-11-26T02:48:00,2018-11-25T21:48:00,1.999,6882.14,7.94,7.11,9.64,849.36,852.99,206.416672,28.96,1.0557,176,0,15.249,2.10825,4.09,52965,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,1254430.625000,385355.906250,42162.199219,2598.866699,556.900024,74.199997
57:22:11,1543200510,2018-11-26T02:48:30,2018-11-25T21:48:30,1.996,6883.13,7.92,7.05,9.61,849.31,853.15,209.533340,29.15,1.0560,176,0,15.250,2.10468,4.09,52949,3.833333,5.066667,5.533333,3.833333,5.066667,5.533333,1254991.750000,385532.312500,42187.964844,2600.766602,556.900024,74.199997
57:22:41,1543200540,2018-11-26T02:49:00,2018-11-25T21:49:00,1.996,6884.13,7.89,6.99,9.57,849.35,853.15,207.533340,29.18,1.0561,176,0,15.249,2.10825,4.09,52934,3.866667,5.400000,5.866667,3.866667,5.400000,5.866667,1255577.625000,385719.968750,42208.265625,2602.666748,556.900024,74.199997
57:23:11,1543200570,2018-11-26T02:49:30,2018-11-25T21:49:30,1.994,6885.13,7.86,6.92,9.55,849.38,853.21,208.766663,29.06,1.0563,176,0,15.247,2.10914,4.09,52918,2.000000,3.233333,3.300000,2.000000,3.233333,3.300000,1256058.750000,385868.593750,42216.535156,2603.933350,556.933350,74.233330
57:23:41,1543200600,2018-11-26T02:50:00,2018-11-25T21:50:00,1.993,6886.12,7.85,6.90,9.55,849.35,853.32,206.616669,29.13,1.0564,176,0,15.247,2.10706,4.09,52902,2.000000,3.000000,4.166667,2.000000,3.000000,4.166667,1256535.875000,386014.500000,42228.464844,2604.766602,557.766663,75.066666
57:24:11,1543200630,2018-11-26T02:50:30,2018-11-25T21:50:30,1.994,6887.12,7.83,6.84,9.55,849.41,853.29,207.883331,29.21,1.0565,176,0,15.246,2.10319,4.09,52887,1.866667,3.866667,3.866667,1.866667,3.866667,3.866667,1256989.125000,386160.062500,42246.101563,2604.766602,557.766663,75.066666
57:24:41,1543200660,2018-11-26T02:51:00,2018-11-25T21:51:00,1.993,6888.11,7.80,6.79,9.51,849.46,853.33,205.000000,29.22,1.0566,176,0,15.246,2.10855,4.09,52871,2.733333,4.000000,4.866667,2.733333,4.000000,4.866667,1257536.375000,386334.625000,42258.765625,2605.633301,558.633362,75.933334
57:25:11,1543200690,2018-11-26T02:51:30,2018-11-25T21:51:30,1.992,6889.11,7.79,6.75,9.51,849.34,853.43,206.666672,29.32,1.0568,176,0,15.245,2.10557,4.08,52855,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,1257983.250000,386475.625000,42272.867188,2605.633301,558.633362,75.933334
57:25:41,1543200720,2018-11-26T02:52:00,2018-11-25T21:52:00,1.992,6890.11,7.77,6.69,9.44,849.50,853.48,207.550003,29.45,1.0569,176,0,15.246,2.10914,4.08,52840,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1258453.875000,386621.812500,42283.066406,2605.633301,558.633362,75.933334
57:26:11,1543200750,2018-11-26T02:52:30,2018-11-25T21:52:30,1.992,6891.10,7.73,6.67,9.43,849.48,853.49,208.183334,29.41,1.0571,176,0,15.251,2.11422,4.19,52833,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1258987.750000,386781.593750,42295.800781,2606.366699,558.633362,75.933334
57:26:41,1543200780,2018-11-26T02:53:00,2018-11-25T21:53:00,1.993,6892.10,7.72,6.86,9.41,849.40,853.26,206.983337,29.48,1.0569,176,0,15.252,2.10170,4.19,52844,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,1259544.375000,386956.156250,42323.535156,2607.366699,558.633362,75.933334
57:27:11,1543200810,2018-11-26T02:53:30,2018-11-25T21:53:30,1.994,6893.09,7.72,7.04,9.43,849.40,852.92,205.216660,29.30,1.0564,176,0,15.256,2.10914,4.19,52853,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,1260007.500000,387104.625000,42340.964844,2607.366699,558.633362,75.933334
57:27:41,1543200840,2018-11-26T02:54:00,2018-11-25T21:54:00,1.995,6894.09,7.73,7.20,9.43,849.48,852.67,207.116669,29.35,1.0561,176,0,15.257,2.11332,4.19,52861,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,1260445.250000,387243.531250,42356.132813,2608.066650,558.633362,75.933334
57:28:11,1543200870,2018-11-26T02:54:30,2018-11-25T21:54:30,1.992,6895.09,7.72,7.29,9.39,849.35,852.54,204.433334,29.33,1.0560,176,0,15.259,2.10468,4.19,52869,3.666667,4.166667,4.166667,3.666667,4.166667,4.166667,1261003.875000,387418.218750,42371.000000,2608.233398,558.633362,75.933334
57:28:41,1543200900,2018-11-26T02:55:00,2018-11-25T21:55:00,1.994,6896.08,7.72,7.41,9.40,849.38,852.42,206.533340,29.46,1.0558,176,0,15.260,2.10557,4.19,52877,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,1261508.250000,387573.437500,42385.000000,2608.233398,558.633362,75.933334
57:29:11,1543200930,2018-11-26T02:55:30,2018-11-25T21:55:30,1.997,6897.08,7.71,7.45,9.38,849.30,852.23,206.416672,29.45,1.0556,176,0,15.260,2.10944,4.19,52884,4.200000,5.533333,5.533333,4.200000,5.533333,5.533333,1262184.250000,387784.062500,42409.300781,2608.233398,558.633362,75.933334
57:29:41,1543200960,2018-11-26T02:56:00,2018-11-25T21:56:00,1.997,6898.08,7.72,7.52,9.41,849.40,852.28,208.433334,29.37,1.0556,176,0,15.262,2.10408,4.19,52891,2.400000,3.733333,4.533333,2.400000,3.733333,4.533333,1262710.250000,387946.968750,42426.265625,2609.899902,559.433350,75.933334
57:30:11,1543200990,2018-11-26T02:56:30,2018-11-25T21:56:30,1.997,6899.07,7.71,7.55,9.39,849.51,852.18,205.350006,29.13,1.0556,176,0,15.261,2.11213,4.19,52898,2.333333,3.166667,3.300000,2.333333,3.166667,3.300000,1263179.500000,388093.468750,42442.101563,2609.966553,559.500000,75.933334
57:30:41,1543201020,2018-11-26T02:57:00,2018-11-25T21:57:00,1.997,6900.07,7.71,7.63,9.40,849.46,852.08,206.300003,29.52,1.0554,176,0,15.262,2.10289,4.19,52904,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,1263803.750000,388289.562500,42462.765625,2609.966553,559.500000,75.933334
57:31:11,1543201050,2018-11-26T02:57:30,2018-11-25T21:57:30,1.998,6901.06,7.72,7.61,9.41,849.51,852.05,205.783340,29.50,1.0554,176,0,15.263,2.11063,4.19,52911,3.200000,3.666667,3.666667,3.200000,3.666667,3.666667,1264340.500000,388460.875000,42474.367188,2609.966553,559.500000,75.933334
57:31:41,1543201080,2018-11-26T02:58:00,2018-11-25T21:58:00,1.997,6902.06,7.71,7.65,9.35,849.51,852.06,206.316666,29.55,1.0554,176,0,15.262,2.11541,4.19,52917,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,1264879.500000,388631.093750,42487.898438,2610.833252,559.500000,75.933334
57:32:11,1543201110,2018-11-26T02:58:30,2018-11-25T21:58:30,1.997,6903.06,7.71,7.67,9.40,849.40,852.11,204.016663,29.48,1.0555,176,0,15.262,2.11153,4.19,52923,3.333333,4.333333,4.700000,3.333333,4.333333,4.700000,1265398.250000,388798.656250,42501.632813,2611.633301,560.299988,75.933334
57:32:41,1543201140,2018-11-26T02:59:00,2018-11-25T21:59:00,1.997,6904.05,7.71,7.69,9.36,849.46,852.06,205.466660,29.46,1.0554,176,0,15.262,2.10497,4.19,52929,2.000000,3.800000,4.300000,2.000000,3.800000,4.300000,1265891.625000,388950.812500,42520.265625,2612.266602,560.933350,76.500000
57:33:11,1543201170,2018-11-26T02:59:30,2018-11-25T21:59:30,1.996,6905.05,7.70,7.67,9.40,849.46,852.06,205.883331,29.52,1.0554,176,0,15.264,2.10884,4.19,52935,1.633333,2.533333,2.866667,1.633333,2.533333,2.866667,1266329.625000,389086.156250,42533.699219,2612.566650,561.233337,76.800003
57:33:41,1543201200,2018-11-26T03:00:00,2018-11-25T22:00:00,1.997,6906.05,7.70,7.69,9.39,849.33,852.00,208.800003,29.59,1.0554,176,0,15.264,2.10736,4.19,52941,1.666667,3.133333,3.133333,1.666667,3.133333,3.133333,1266812.500000,389233.656250,42554.433594,2612.566650,561.233337,76.800003
57:34:11,1543201230,2018-11-26T03:00:30,2018-11-25T22:00:30,1.997,6907.04,7.70,7.71,9.35,849.38,852.03,206.983337,29.54,1.0554,176,0,15.263,2.09992,4.19,52946,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1267294.125000,389379.375000,42566.132813,2612.566650,561.233337,76.800003
57:34:41,1543201260,2018-11-26T03:01:00,2018-11-25T22:01:00,1.998,6908.04,7.68,7.67,9.38,849.38,852.06,207.583328,29.51,1.0555,176,0,15.262,2.11242,4.19,52952,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1267755.625000,389522.156250,42575.300781,2612.733398,561.233337,76.800003
57:35:11,1543201290,2018-11-26T03:01:30,2018-11-25T22:01:30,1.996,6909.04,7.67,7.67,9.35,849.41,851.98,207.566666,29.42,1.0555,176,0,15.263,2.11063,4.19,52957,2.133333,4.100000,4.100000,2.133333,4.100000,4.100000,1268210.875000,389666.125000,42586.800781,2615.333252,561.233337,76.800003
57:35:41,1543201320,2018-11-26T03:02:00,2018-11-25T22:02:00,1.997,6910.03,7.66,7.69,9.39,849.49,851.98,204.916672,29.24,1.0555,176,0,15.263,2.10438,4.19,52962,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,1268766.875000,389839.062500,42603.035156,2616.500000,561.233337,76.800003
57:36:11,1543201350,2018-11-26T03:02:30,2018-11-25T22:02:30,1.996,6911.03,7.65,7.66,9.31,849.47,852.04,204.350006,29.51,1.0556,176,0,15.262,2.11392,4.19,52967,2.600000,4.433333,5.266667,2.600000,4.433333,5.266667,1269255.750000,389995.187500,42617.867188,2619.566650,562.099976,77.666664
57:36:41,1543201380,2018-11-26T03:03:00,2018-11-25T22:03:00,1.996,6912.02,7.65,7.64,9.32,849.36,852.06,207.016663,29.58,1.0556,176,0,15.261,2.11690,4.19,52972,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,1269661.125000,390122.468750,42626.800781,2620.533447,562.099976,77.666664
57:37:11,1543201410,2018-11-26T03:03:30,2018-11-25T22:03:30,1.995,6913.02,7.64,7.66,9.31,849.49,852.02,207.250000,29.57,1.0556,176,0,15.261,2.10200,4.19,52977,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,1270066.875000,390247.593750,42640.734375,2621.233398,562.099976,77.666664
57:37:41,1543201440,2018-11-26T03:04:00,2018-11-25T22:04:00,1.995,6914.02,7.63,7.65,9.34,849.52,852.15,206.933334,29.56,1.0558,176,0,15.261,2.10110,4.19,52982,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1270479.750000,390371.031250,42651.933594,2621.233398,562.099976,77.666664
57:38:11,1543201470,2018-11-26T03:04:30,2018-11-25T22:04:30,1.995,6915.01,7.62,7.66,9.28,849.60,852.05,205.916672,29.62,1.0557,176,0,15.262,2.11422,4.19,52987,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,1270918.500000,390508.718750,42671.234375,2621.233398,562.099976,77.666664
57:38:41,1543201500,2018-11-26T03:05:00,2018-11-25T22:05:00,1.995,6916.01,7.62,7.61,9.29,849.50,852.05,206.449997,29.65,1.0557,176,0,15.264,2.09902,4.19,52992,1.866667,3.600000,4.366667,1.866667,3.600000,4.366667,1271384.750000,390656.562500,42688.898438,2622.866699,562.933350,77.666664
57:39:11,1543201530,2018-11-26T03:05:30,2018-11-25T22:05:30,1.996,6917.00,7.59,7.61,9.28,849.48,852.10,205.250000,29.80,1.0559,176,0,15.261,2.10646,4.19,52996,3.666667,4.166667,4.200000,3.666667,4.166667,4.200000,1271933.375000,390826.531250,42697.398438,2622.966553,562.966675,77.666664
57:39:41,1543201560,2018-11-26T03:06:00,2018-11-25T22:06:00,1.992,6918.00,7.58,7.57,9.28,849.56,852.13,207.933334,29.70,1.0560,176,0,15.261,2.09962,4.19,53001,2.066667,3.733333,3.733333,2.066667,3.733333,3.733333,1272397.875000,390973.312500,42715.367188,2622.966553,562.966675,77.666664
57:40:11,1543201590,2018-11-26T03:06:30,2018-11-25T22:06:30,1.995,6919.00,7.59,7.59,9.24,849.51,852.08,206.350006,29.74,1.0559,176,0,15.261,2.10438,4.19,53005,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,1272822.125000,391103.812500,42735.066406,2622.966553,562.966675,77.666664
57:40:41,1543201620,2018-11-26T03:07:00,2018-11-25T22:07:00,1.994,6919.99,7.57,7.51,9.27,849.54,852.18,205.616669,29.82,1.0561,176,0,15.261,2.10259,4.19,53010,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,1273249.625000,391240.125000,42745.964844,2622.966553,562.966675,77.666664
57:41:11,1543201650,2018-11-26T03:07:30,2018-11-25T22:07:30,1.994,6920.99,7.56,7.50,9.23,849.56,852.06,206.833328,29.85,1.0560,176,0,15.260,2.09724,4.19,53014,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1273708.625000,391385.156250,42755.734375,2622.966553,562.966675,77.666664
57:41:41,1543201680,2018-11-26T03:08:00,2018-11-25T22:08:00,1.993,6921.98,7.54,7.50,9.24,849.41,852.06,206.550003,29.87,1.0560,176,0,15.262,2.10884,4.19,53018,2.200000,4.000000,4.100000,2.200000,4.000000,4.100000,1274195.750000,391536.156250,42772.898438,2623.833252,563.833313,77.666664
57:42:11,1543201710,2018-11-26T03:08:30,2018-11-25T22:08:30,1.993,6922.98,7.53,7.50,9.23,849.57,852.16,204.333328,29.89,1.0562,176,0,15.262,2.10348,4.19,53022,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,1274724.125000,391703.437500,42783.000000,2623.833252,563.833313,77.666664
57:42:41,1543201740,2018-11-26T03:09:00,2018-11-25T22:09:00,1.993,6923.98,7.52,7.52,9.22,849.54,852.12,203.366669,29.92,1.0562,176,0,15.263,2.10646,4.19,53026,2.966667,3.466667,3.466667,2.966667,3.466667,3.466667,1275235.875000,391866.500000,42794.765625,2624.500000,563.833313,77.666664
57:43:11,1543201770,2018-11-26T03:09:30,2018-11-25T22:09:30,1.993,6924.97,7.51,7.49,9.18,849.57,852.09,206.166672,29.86,1.0562,176,0,15.261,2.10497,4.19,53030,1.933333,3.600000,3.600000,1.933333,3.600000,3.600000,1275693.375000,392005.281250,42810.632813,2628.166748,563.833313,77.666664
57:43:41,1543201800,2018-11-26T03:10:00,2018-11-25T22:10:00,1.993,6925.97,7.49,7.45,9.14,849.50,852.12,205.766663,29.78,1.0563,176,0,15.258,2.10497,4.19,53034,2.066667,4.000000,4.000000,2.066667,4.000000,4.000000,1276165.875000,392148.125000,42833.398438,2628.166748,563.833313,77.666664
57:44:11,1543201830,2018-11-26T03:10:30,2018-11-25T22:10:30,1.992,6926.97,7.49,7.42,9.15,849.57,852.12,206.133331,29.91,1.0563,176,0,15.260,2.11511,4.19,53038,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,1276646.750000,392298.812500,42846.765625,2628.166748,563.833313,77.666664
57:44:41,1543201860,2018-11-26T03:11:00,2018-11-25T22:11:00,1.991,6927.96,7.47,7.43,9.16,849.53,852.18,205.616669,29.99,1.0565,176,0,15.260,2.10676,4.19,53042,2.466667,4.233333,4.400000,2.466667,4.233333,4.400000,1277136.250000,392454.406250,42869.832031,2629.066650,564.233337,77.666664
57:45:11,1543201890,2018-11-26T03:11:30,2018-11-25T22:11:30,1.992,6928.96,7.46,7.42,9.15,849.56,852.25,203.149994,30.07,1.0566,176,0,15.258,2.10438,4.19,53046,3.800000,4.333333,4.466667,3.800000,4.333333,4.466667,1277693.875000,392630.593750,42881.367188,2629.899902,564.700012,77.666664
57:45:41,1543201920,2018-11-26T03:12:00,2018-11-25T22:12:00,1.991,6929.95,7.45,7.43,9.11,849.53,852.26,205.699997,29.94,1.0566,176,0,15.258,2.11242,4.19,53049,2.233333,3.866667,3.866667,2.233333,3.866667,3.866667,1278178.625000,392783.375000,42896.898438,2630.300049,564.700012,77.666664
57:46:11,1543201950,2018-11-26T03:12:30,2018-11-25T22:12:30,1.991,6930.95,7.44,7.36,9.13,849.56,852.13,204.183334,30.08,1.0565,176,0,15.257,2.10944,4.19,53053,3.933333,5.066667,5.066667,3.933333,5.066667,5.066667,1278779.125000,392972.625000,42918.066406,2630.766602,564.700012,77.666664
57:46:41,1543201980,2018-11-26T03:13:00,2018-11-25T22:13:00,1.990,6931.95,7.42,7.35,9.15,849.54,852.26,204.866669,30.12,1.0567,176,0,15.259,2.10855,4.19,53056,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,1279276.375000,393127.281250,42928.464844,2630.766602,564.700012,77.666664
57:47:11,1543202010,2018-11-26T03:13:30,2018-11-25T22:13:30,1.991,6932.94,7.41,7.35,9.10,849.49,852.29,205.183334,30.10,1.0568,176,0,15.257,2.10378,4.19,53060,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1279685.375000,393257.125000,42941.132813,2631.399902,564.700012,77.666664
57:47:41,1543202040,2018-11-26T03:14:00,2018-11-25T22:14:00,1.991,6933.94,7.40,7.34,9.10,849.64,852.17,204.933334,30.15,1.0567,176,0,15.258,2.09635,4.19,53063,2.666667,3.066667,3.833333,2.666667,3.066667,3.833333,1280146.000000,393398.875000,42959.167969,2632.500000,565.566650,77.666664
57:48:11,1543202070,2018-11-26T03:14:30,2018-11-25T22:14:30,1.990,6934.93,7.38,7.29,9.05,849.47,852.22,206.550003,30.21,1.0568,176,0,15.256,2.09902,4.19,53066,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,1280621.625000,393550.437500,42983.300781,2632.500000,565.566650,77.666664
57:48:41,1543202100,2018-11-26T03:15:00,2018-11-25T22:15:00,1.987,6935.93,7.38,7.28,9.08,849.54,852.30,208.283340,30.25,1.0569,175,0,15.257,2.09784,4.19,53070,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,1281137.125000,393711.406250,42995.199219,2632.833252,565.566650,77.666664
57:49:11,1543202130,2018-11-26T03:15:30,2018-11-25T22:15:30,1.995,6936.93,7.37,7.29,9.05,849.60,852.19,206.116669,30.22,1.0568,175,0,15.295,2.10587,4.19,53073,2.866667,4.000000,4.300000,2.866667,4.000000,4.300000,1281670.375000,393876.843750,43006.367188,2634.199951,566.200012,77.666664
57:49:41,1543202160,2018-11-26T03:16:00,2018-11-25T22:16:00,1.995,6937.92,7.35,7.25,9.02,849.61,852.30,206.316666,30.19,1.0571,175,0,15.295,2.09932,4.19,53076,2.866667,4.266667,4.400000,2.866667,4.266667,4.400000,1282190.875000,394040.687500,43024.433594,2635.433350,566.433350,77.666664
57:50:11,1543202190,2018-11-26T03:16:30,2018-11-25T22:16:30,1.995,6938.92,7.35,7.29,9.04,849.50,852.30,205.283340,30.21,1.0571,175,0,15.293,2.10587,4.19,53079,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,1282700.000000,394200.468750,43043.500000,2635.966553,566.433350,77.666664
57:50:41,1543202220,2018-11-26T03:17:00,2018-11-25T22:17:00,1.994,6939.91,7.33,7.23,9.01,849.53,852.28,205.699997,30.23,1.0571,175,0,15.295,2.10497,4.19,53083,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,1283124.750000,394330.187500,43059.964844,2635.966553,566.433350,77.666664
57:51:11,1543202250,2018-11-26T03:17:30,2018-11-25T22:17:30,1.994,6940.91,7.31,7.18,8.98,849.53,852.32,205.050003,30.19,1.0572,175,0,15.295,2.10944,4.19,53086,2.233333,3.866667,3.866667,2.233333,3.866667,3.866667,1283570.750000,394466.625000,43078.734375,2635.966553,566.433350,77.666664
57:51:41,1543202280,2018-11-26T03:18:00,2018-11-25T22:18:00,1.994,6941.91,7.31,7.19,9.02,849.48,852.42,207.683334,30.27,1.0574,175,0,15.295,2.10884,4.19,53089,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,1283955.500000,394579.156250,43088.398438,2635.966553,566.433350,77.666664
57:52:11,1543202310,2018-11-26T03:18:30,2018-11-25T22:18:30,1.994,6942.90,7.29,7.13,8.98,849.48,852.32,208.566666,30.29,1.0573,175,0,15.288,2.10616,4.11,53080,1.766667,3.133333,3.133333,1.766667,3.133333,3.133333,1284399.250000,394715.000000,43102.167969,2636.466553,566.433350,77.666664
57:52:41,1543202340,2018-11-26T03:19:00,2018-11-25T22:19:00,1.991,6943.90,7.27,6.93,8.95,849.46,852.59,204.933334,30.36,1.0577,175,0,15.288,2.10616,4.10,53064,2.533333,4.666667,4.666667,2.533333,4.666667,4.666667,1284928.500000,394881.718750,43117.867188,2640.000000,566.433350,77.666664
57:53:11,1543202370,2018-11-26T03:19:30,2018-11-25T22:19:30,1.992,6944.90,7.25,6.79,8.94,849.59,852.74,207.250000,30.41,1.0580,175,0,15.284,2.11362,4.10,53049,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1285347.500000,395013.656250,43128.898438,2641.166748,566.433350,77.666664
57:53:41,1543202400,2018-11-26T03:20:00,2018-11-25T22:20:00,1.990,6945.89,7.23,6.65,8.96,849.53,853.03,207.066666,30.48,1.0584,174,0,15.281,2.10616,4.09,53033,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1285785.375000,395148.687500,43143.167969,2642.033447,566.433350,77.666664
57:54:11,1543202430,2018-11-26T03:20:30,2018-11-25T22:20:30,1.995,6946.89,7.19,6.53,8.87,849.43,853.13,207.600006,30.58,1.0587,174,0,15.317,2.10438,4.10,53018,1.666667,3.666667,3.666667,1.666667,3.666667,3.666667,1286248.375000,395294.468750,43157.332031,2642.633301,566.433350,77.666664
57:54:41,1543202460,2018-11-26T03:21:00,2018-11-25T22:21:00,1.994,6947.88,7.17,6.46,8.88,849.56,853.22,207.533340,30.59,1.0589,174,0,15.317,2.10825,4.09,53002,2.333333,4.033333,4.033333,2.333333,4.033333,4.033333,1286743.750000,395444.781250,43168.867188,2643.633301,566.433350,77.666664
57:55:11,1543202490,2018-11-26T03:21:30,2018-11-25T22:21:30,1.993,6948.88,7.13,6.34,8.82,849.46,853.25,207.149994,30.54,1.0591,174,0,15.316,2.11302,4.09,52986,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1287246.125000,395599.187500,43178.933594,2644.466553,566.433350,77.666664
57:55:41,1543202520,2018-11-26T03:22:00,2018-11-25T22:22:00,1.991,6949.88,7.11,6.25,8.80,849.52,853.27,204.600006,30.55,1.0592,174,0,15.314,2.11422,4.09,52971,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1287723.500000,395748.937500,43187.535156,2644.766602,566.433350,77.666664
57:56:11,1543202550,2018-11-26T03:22:30,2018-11-25T22:22:30,1.990,6950.87,7.08,6.19,8.78,849.55,853.41,206.216660,30.62,1.0595,174,0,15.313,2.10706,4.09,52955,2.266667,3.933333,3.933333,2.266667,3.933333,3.933333,1288205.625000,395895.343750,43211.699219,2645.933350,566.433350,77.666664
57:56:41,1543202580,2018-11-26T03:23:00,2018-11-25T22:23:00,1.989,6951.87,7.06,6.13,8.77,849.48,853.49,207.216660,30.68,1.0596,173,0,15.313,2.10140,4.08,52940,2.233333,3.933333,3.933333,2.233333,3.933333,3.933333,1288675.625000,396036.781250,43228.398438,2648.100098,566.433350,77.666664
57:57:11,1543202610,2018-11-26T03:23:30,2018-11-25T22:23:30,1.996,6952.86,7.04,6.08,8.77,849.53,853.49,205.416672,30.77,1.0597,173,0,15.349,2.11601,4.09,52924,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,1289109.625000,396173.031250,43236.265625,2648.966553,566.433350,77.666664
57:57:41,1543202640,2018-11-26T03:24:00,2018-11-25T22:24:00,1.994,6953.86,7.02,6.02,8.71,849.59,853.60,208.399994,30.76,1.0599,173,0,15.349,2.11034,4.09,52908,3.600000,3.600000,3.700000,3.600000,3.600000,3.700000,1289644.750000,396338.281250,43244.500000,2649.066650,566.533325,77.666664
57:58:11,1543202670,2018-11-26T03:24:30,2018-11-25T22:24:30,1.992,6954.86,6.98,6.01,8.69,849.57,853.63,208.683334,30.94,1.0601,173,0,15.349,2.11213,4.09,52893,4.133333,4.933333,5.766667,4.133333,4.933333,5.766667,1290262.000000,396536.500000,43268.101563,2649.833252,567.299988,77.666664
57:58:41,1543202700,2018-11-26T03:25:00,2018-11-25T22:25:00,1.993,6955.85,6.97,5.92,8.68,849.50,853.66,208.166672,31.01,1.0602,173,0,15.349,2.10557,4.08,52877,2.866667,4.700000,5.266667,2.866667,4.700000,5.266667,1290807.375000,396703.937500,43294.500000,2651.000000,567.799988,77.666664
57:59:11,1543202730,2018-11-26T03:25:30,2018-11-25T22:25:30,1.992,6956.85,6.94,5.90,8.63,849.50,853.79,208.233337,31.48,1.0604,173,0,15.347,2.11720,4.08,52861,3.400000,4.666667,5.233333,3.400000,4.666667,5.233333,1291353.750000,396876.843750,43317.933594,2652.666748,568.466675,77.966667
57:59:41,1543202760,2018-11-26T03:26:00,2018-11-25T22:26:00,1.993,6957.84,6.91,6.02,8.60,849.43,853.47,202.750000,31.12,1.0602,173,0,15.356,2.11093,4.19,52871,4.000000,4.833333,5.200000,4.000000,4.833333,5.200000,1291933.875000,397060.656250,43340.234375,2653.300049,569.033325,78.533333
58:00:11,1543202790,2018-11-26T03:26:30,2018-11-25T22:26:30,1.994,6958.84,6.90,6.19,8.59,849.46,853.11,206.683334,31.18,1.0598,173,0,15.358,2.11929,4.19,52880,2.866667,5.400000,5.400000,2.866667,5.400000,5.400000,1292465.875000,397231.625000,43370.964844,2654.166748,569.033325,78.533333
58:00:41,1543202820,2018-11-26T03:27:00,2018-11-25T22:27:00,1.996,6959.84,6.90,6.38,8.63,849.56,852.92,207.316666,31.16,1.0595,173,0,15.360,2.10944,4.19,52888,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1292963.750000,397388.343750,43382.234375,2654.500000,569.366638,78.533333
58:01:11,1543202850,2018-11-26T03:27:30,2018-11-25T22:27:30,1.996,6960.83,6.91,6.46,8.60,849.53,852.73,206.833328,31.03,1.0593,173,0,15.360,2.11332,4.19,52895,2.000000,3.900000,4.200000,2.000000,3.900000,4.200000,1293435.500000,397534.531250,43406.066406,2655.600098,569.900024,78.533333
58:01:41,1543202880,2018-11-26T03:28:00,2018-11-25T22:28:00,1.997,6961.83,6.91,6.55,8.62,849.58,852.62,208.366669,31.14,1.0591,173,0,15.363,2.11451,4.19,52903,3.400000,4.100000,4.100000,3.400000,4.100000,4.100000,1294010.125000,397716.906250,43417.867188,2655.899902,569.900024,78.533333
58:02:11,1543202910,2018-11-26T03:28:30,2018-11-25T22:28:30,1.997,6962.82,6.91,6.64,8.61,849.51,852.40,207.833328,31.22,1.0588,173,0,15.363,2.11302,4.19,52910,1.866667,3.733333,3.733333,1.866667,3.733333,3.733333,1294487.500000,397859.156250,43441.167969,2656.966553,569.900024,78.533333
58:02:41,1543202940,2018-11-26T03:29:00,2018-11-25T22:29:00,1.996,6963.82,6.91,6.64,8.60,849.56,852.40,207.500000,31.14,1.0588,173,0,15.364,2.12049,4.19,52916,1.800000,3.033333,3.033333,1.800000,3.033333,3.033333,1294911.500000,397993.843750,43454.566406,2658.199951,569.900024,78.533333
58:03:11,1543202970,2018-11-26T03:29:30,2018-11-25T22:29:30,1.997,6964.82,6.92,6.73,8.57,849.55,852.34,207.100006,31.09,1.0587,173,0,15.365,2.11034,4.19,52922,4.266667,5.200000,5.200000,4.266667,5.200000,5.200000,1295487.750000,398177.468750,43473.101563,2659.133301,569.900024,78.533333
58:03:41,1543203000,2018-11-26T03:30:00,2018-11-25T22:30:00,1.997,6965.81,6.90,6.77,8.60,849.54,852.32,205.533340,30.96,1.0588,173,0,15.362,2.11511,4.19,52929,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,1295998.125000,398335.125000,43491.832031,2659.333252,569.900024,78.533333
58:04:11,1543203030,2018-11-26T03:30:30,2018-11-25T22:30:30,1.997,6966.81,6.90,6.80,8.57,849.51,852.32,206.633331,30.99,1.0588,173,0,15.363,2.11631,4.19,52934,4.166667,5.666667,6.566667,4.166667,5.666667,6.566667,1296641.375000,398534.437500,43515.632813,2660.966553,570.700012,79.099998
58:04:41,1543203060,2018-11-26T03:31:00,2018-11-25T22:31:00,1.997,6967.81,6.90,6.83,8.61,849.54,852.23,207.383331,31.03,1.0587,173,0,15.364,2.12409,4.19,52940,5.900000,7.533333,8.533334,5.900000,7.533333,8.533334,1297435.125000,398786.718750,43539.199219,2662.800049,571.633362,79.400002
58:05:11,1543203090,2018-11-26T03:31:30,2018-11-25T22:31:30,1.998,6968.80,6.89,6.83,8.57,849.59,852.26,207.016663,31.11,1.0588,173,0,15.364,2.11810,4.19,52946,5.466667,5.866667,5.866667,5.466667,5.866667,5.866667,1298167.125000,399020.406250,43553.433594,2662.800049,571.633362,79.400002
58:05:41,1543203120,2018-11-26T03:32:00,2018-11-25T22:32:00,1.997,6969.80,6.88,6.82,8.59,849.49,852.19,208.283340,31.09,1.0587,173,0,15.364,2.12019,4.19,52951,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,1298779.750000,399212.312500,43578.035156,2662.833252,571.633362,79.400002
58:06:11,1543203150,2018-11-26T03:32:30,2018-11-25T22:32:30,1.998,6970.79,6.87,6.83,8.56,849.54,852.16,207.066666,31.04,1.0587,173,0,15.365,2.11481,4.19,52957,5.466667,7.166667,7.166667,5.466667,7.166667,7.166667,1299521.125000,399445.656250,43607.964844,2663.666748,571.633362,79.400002
58:06:41,1543203180,2018-11-26T03:33:00,2018-11-25T22:33:00,1.997,6971.79,6.87,6.85,8.57,849.56,852.09,207.266663,31.06,1.0586,173,0,15.366,2.10855,4.19,52962,4.300000,4.800000,4.800000,4.300000,4.800000,4.800000,1300155.750000,399647.781250,43624.601563,2663.666748,571.633362,79.400002
58:07:11,1543203210,2018-11-26T03:33:30,2018-11-25T22:33:30,1.997,6972.79,6.85,6.83,8.55,849.49,852.14,206.933334,31.07,1.0588,173,0,15.366,2.10557,4.19,52967,4.300000,4.900000,4.900000,4.300000,4.900000,4.900000,1300807.625000,399854.406250,43641.765625,2663.899902,571.633362,79.400002
58:07:41,1543203240,2018-11-26T03:34:00,2018-11-25T22:34:00,1.997,6973.78,6.85,6.84,8.55,849.72,852.14,206.899994,31.11,1.0588,173,0,15.365,2.11272,4.19,52972,4.200000,5.266667,6.900000,4.200000,5.266667,6.900000,1301451.500000,400061.781250,43668.433594,2667.100098,573.333313,79.400002
58:08:11,1543203270,2018-11-26T03:34:30,2018-11-25T22:34:30,1.996,6974.78,6.83,6.87,8.52,849.55,852.04,207.283340,31.25,1.0587,173,0,15.365,2.11183,4.19,52977,4.133333,7.266667,7.966667,4.133333,7.266667,7.966667,1302130.875000,400269.218750,43708.867188,2668.699951,574.933350,79.400002
58:08:41,1543203300,2018-11-26T03:35:00,2018-11-25T22:35:00,1.996,6975.77,6.82,6.85,8.55,849.55,852.15,208.266663,31.43,1.0589,173,0,15.364,2.11213,4.19,52982,4.533333,6.500000,7.566667,4.533333,6.500000,7.566667,1302820.375000,400485.218750,43737.800781,2670.066650,576.000000,79.400002
58:09:11,1543203330,2018-11-26T03:35:30,2018-11-25T22:35:30,1.996,6976.77,6.81,6.85,8.51,849.63,852.12,205.800003,31.66,1.0589,173,0,15.363,2.11362,4.19,52987,3.900000,5.233333,5.700000,3.900000,5.233333,5.700000,1303410.125000,400673.656250,43756.964844,2672.000000,576.933350,79.400002
58:09:41,1543203360,2018-11-26T03:36:00,2018-11-25T22:36:00,1.996,6977.77,6.80,6.82,8.54,849.61,852.10,206.316666,31.61,1.0589,173,0,15.365,2.11123,4.19,52992,5.500000,7.666667,9.300000,5.500000,7.666667,9.300000,1304147.875000,400904.687500,43788.535156,2675.066650,578.433350,80.133331
58:10:11,1543203390,2018-11-26T03:36:30,2018-11-25T22:36:30,1.996,6978.76,6.79,6.81,8.51,849.63,852.05,206.066666,31.51,1.0589,173,0,15.364,2.11302,4.19,52996,4.600000,6.000000,6.100000,4.600000,6.000000,6.100000,1304803.625000,401107.718750,43813.332031,2676.166748,578.566650,80.266670
58:10:41,1543203420,2018-11-26T03:37:00,2018-11-25T22:37:00,1.995,6979.76,6.78,6.82,8.49,849.63,852.15,206.066666,31.36,1.0590,173,0,15.366,2.12199,4.19,53001,5.766667,7.633333,10.633333,5.766667,7.633333,10.633333,1305629.125000,401361.625000,43846.734375,2680.966553,582.000000,80.266670
58:11:11,1543203450,2018-11-26T03:37:30,2018-11-25T22:37:30,1.995,6980.75,6.77,6.84,8.49,849.64,852.03,207.083328,31.27,1.0589,173,0,15.366,2.11093,4.19,53005,8.300000,10.900000,10.966666,8.300000,10.900000,10.966666,1306693.375000,401697.562500,43899.699219,2681.000000,582.033325,80.266670
58:11:41,1543203480,2018-11-26T03:38:00,2018-11-25T22:38:00,1.995,6981.75,6.75,6.78,8.48,849.61,852.06,207.066666,31.17,1.0590,173,0,15.366,2.11481,4.19,53009,6.233333,9.033334,9.033334,6.233333,9.033334,9.033334,1307613.125000,401983.875000,43936.933594,2681.866699,582.033325,80.266670
58:12:11,1543203510,2018-11-26T03:38:30,2018-11-25T22:38:30,1.994,6982.75,6.75,6.76,8.46,849.56,852.11,204.433334,31.59,1.0591,173,0,15.365,2.11481,4.19,53014,6.033333,8.400000,8.633333,6.033333,8.400000,8.633333,1308417.125000,402237.656250,43962.433594,2686.199951,582.433350,80.366669
58:12:41,1543203540,2018-11-26T03:39:00,2018-11-25T22:39:00,1.994,6983.74,6.74,6.75,8.43,849.72,852.11,207.166672,31.47,1.0591,173,0,15.366,2.11213,4.19,53018,4.633333,6.166667,7.466667,4.633333,6.166667,7.466667,1309116.250000,402451.312500,43984.300781,2688.166748,584.000000,81.366669
58:13:11,1543203570,2018-11-26T03:39:30,2018-11-25T22:39:30,1.993,6984.74,6.73,6.77,8.44,849.59,852.07,205.500000,31.61,1.0591,173,0,15.365,2.11929,4.19,53022,7.800000,10.800000,11.300000,7.800000,10.800000,11.300000,1310099.500000,402759.000000,44010.699219,2690.199951,584.633362,82.000000
58:13:41,1543203600,2018-11-26T03:40:00,2018-11-25T22:40:00,1.993,6985.74,6.72,6.77,8.43,849.59,852.06,205.683334,31.61,1.0591,173,0,15.366,2.11750,4.19,53026,6.500000,10.300000,11.600000,6.500000,10.300000,11.600000,1310976.875000,403033.468750,44051.734375,2694.399902,586.366638,82.866669
58:14:11,1543203630,2018-11-26T03:40:30,2018-11-25T22:40:30,1.992,6986.73,6.72,6.74,8.41,849.62,852.11,202.300003,31.56,1.0592,173,0,15.365,2.11392,4.19,53030,5.600000,7.733333,7.733333,5.600000,7.733333,7.733333,1311727.500000,403262.656250,44083.535156,2695.699951,586.366638,82.866669
58:14:41,1543203660,2018-11-26T03:41:00,2018-11-25T22:41:00,1.994,6987.73,6.71,6.75,8.40,849.60,852.27,205.800003,31.60,1.0594,173,0,15.365,2.11272,4.19,53034,4.700000,6.333333,6.333333,4.700000,6.333333,6.333333,1312458.875000,403485.687500,44108.632813,2695.733398,586.366638,82.866669
58:15:11,1543203690,2018-11-26T03:41:30,2018-11-25T22:41:30,1.992,6988.72,6.70,6.71,8.39,849.68,852.22,203.350006,31.59,1.0594,173,0,15.366,2.10289,4.19,53038,4.300000,6.600000,6.600000,4.300000,6.600000,6.600000,1313140.375000,403698.468750,44137.167969,2696.033447,586.366638,82.866669
58:15:41,1543203720,2018-11-26T03:42:00,2018-11-25T22:42:00,1.994,6989.72,6.71,6.72,8.41,849.60,852.27,207.916672,31.39,1.0594,173,0,15.364,2.10855,4.19,53041,4.066667,6.966667,6.966667,4.066667,6.966667,6.966667,1313814.000000,403914.312500,44165.800781,2697.399902,586.366638,82.866669
58:16:11,1543203750,2018-11-26T03:42:30,2018-11-25T22:42:30,1.992,6990.72,6.68,6.70,8.38,849.58,852.23,208.383331,31.32,1.0595,173,0,15.363,2.11004,4.19,53045,4.133333,6.666667,7.133333,4.133333,6.666667,7.133333,1314500.250000,404133.406250,44191.167969,2698.666748,587.200012,82.866669
58:16:41,1543203780,2018-11-26T03:43:00,2018-11-25T22:43:00,1.992,6991.71,6.67,6.66,8.39,849.45,852.28,205.933334,31.51,1.0596,173,0,15.365,2.11242,4.19,53049,4.833333,7.466667,7.466667,4.833333,7.466667,7.466667,1315241.250000,404372.187500,44220.699219,2700.433350,587.233337,82.866669
58:17:11,1543203810,2018-11-26T03:43:30,2018-11-25T22:43:30,1.992,6992.71,6.66,6.65,8.39,849.66,852.15,207.350006,31.70,1.0595,173,0,15.364,2.10944,4.19,53052,5.733333,8.766666,8.766666,5.733333,8.766666,8.766666,1316001.250000,404608.218750,44256.765625,2703.033447,587.233337,82.866669
58:17:41,1543203840,2018-11-26T03:44:00,2018-11-25T22:44:00,1.992,6993.70,6.65,6.63,8.38,849.55,852.25,206.183334,31.76,1.0596,173,0,15.363,2.10944,4.19,53056,6.033333,8.133333,8.833333,6.033333,8.133333,8.833333,1316798.875000,404854.312500,44282.234375,2705.800049,588.099976,82.866669
58:18:11,1543203870,2018-11-26T03:44:30,2018-11-25T22:44:30,1.992,6994.70,6.65,6.62,8.33,849.66,852.34,205.333328,31.75,1.0598,173,0,15.364,2.10914,4.19,53059,4.366667,6.100000,6.166667,4.366667,6.100000,6.166667,1317428.500000,405052.500000,44302.433594,2707.300049,588.266663,82.866669
58:18:41,1543203900,2018-11-26T03:45:00,2018-11-25T22:45:00,1.992,6995.70,6.63,6.62,8.35,849.58,852.32,205.649994,31.56,1.0598,173,0,15.364,2.10855,4.19,53063,5.633333,7.600000,8.700000,5.633333,7.600000,8.700000,1318170.125000,405284.562500,44341.566406,2709.533447,588.966675,82.866669
58:19:11,1543203930,2018-11-26T03:45:30,2018-11-25T22:45:30,1.991,6996.69,6.63,6.63,8.36,849.63,852.23,205.250000,31.63,1.0597,173,0,15.363,2.10676,4.19,53066,4.300000,6.600000,6.866667,4.300000,6.600000,6.866667,1318840.000000,405497.312500,44363.898438,2712.066650,589.733337,82.866669
58:19:41,1543203960,2018-11-26T03:46:00,2018-11-25T22:46:00,1.992,6997.69,6.63,6.63,8.35,849.63,852.23,205.516663,31.54,1.0597,173,0,15.364,2.10616,4.19,53069,4.533333,7.600000,7.600000,4.533333,7.600000,7.600000,1319511.375000,405702.187500,44407.500000,2713.266602,589.833313,82.866669
58:20:11,1543203990,2018-11-26T03:46:30,2018-11-25T22:46:30,1.991,6998.68,6.61,6.59,8.31,849.66,852.36,206.949997,31.66,1.0599,173,0,15.364,2.11063,4.19,53072,5.066667,7.833333,7.833333,5.066667,7.833333,7.833333,1320231.750000,405927.906250,44444.367188,2714.333252,589.833313,82.866669
58:20:41,1543204020,2018-11-26T03:47:00,2018-11-25T22:47:00,1.991,6999.68,6.61,6.58,8.31,849.66,852.23,206.316666,31.64,1.0598,173,0,15.364,2.10646,4.19,53076,5.600000,7.133333,7.133333,5.600000,7.133333,7.133333,1320896.625000,406137.812500,44466.101563,2715.733398,589.833313,82.866669
58:21:11,1543204050,2018-11-26T03:47:30,2018-11-25T22:47:30,1.990,7000.68,6.61,6.58,8.32,849.77,852.42,204.866669,31.65,1.0600,173,0,15.363,2.11660,4.19,53079,4.866667,6.933333,6.933333,4.866667,6.933333,6.933333,1321555.625000,406342.562500,44493.199219,2717.399902,589.833313,82.866669
58:21:41,1543204080,2018-11-26T03:48:00,2018-11-25T22:48:00,1.989,7001.67,6.59,6.55,8.31,849.61,852.41,205.899994,31.74,1.0601,172,0,15.363,2.10676,4.19,53082,4.666667,6.333333,7.300000,4.666667,6.333333,7.300000,1322246.000000,406560.375000,44512.199219,2719.866699,591.533325,82.866669
58:22:11,1543204110,2018-11-26T03:48:30,2018-11-25T22:48:30,1.996,7002.67,6.57,6.50,8.28,849.57,852.43,207.899994,31.73,1.0602,172,0,15.399,2.11780,4.19,53085,4.866667,7.233333,7.233333,4.866667,7.233333,7.233333,1322902.125000,406767.187500,44542.464844,2722.000000,591.566650,82.866669
58:22:41,1543204140,2018-11-26T03:49:00,2018-11-25T22:49:00,1.996,7003.67,6.57,6.51,8.26,849.52,852.27,207.399994,31.84,1.0600,172,0,15.398,2.10974,4.19,53088,5.866667,7.133333,7.133333,5.866667,7.133333,7.133333,1323658.750000,407002.687500,44564.398438,2723.600098,591.566650,82.866669
58:23:11,1543204170,2018-11-26T03:49:30,2018-11-25T22:49:30,1.996,7004.66,6.56,6.44,8.26,849.70,852.49,205.750000,31.81,1.0603,172,0,15.393,2.12289,4.11,53072,5.266667,6.666667,6.666667,5.266667,6.666667,6.666667,1324357.875000,407223.656250,44584.800781,2725.100098,591.566650,82.866669
58:23:41,1543204200,2018-11-26T03:50:00,2018-11-25T22:50:00,1.994,7005.66,6.55,6.22,8.26,849.60,852.64,207.899994,31.84,1.0605,172,0,15.389,2.10884,4.10,53057,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,1324967.750000,407413.093750,44598.535156,2726.333252,591.566650,82.866669
58:24:11,1543204230,2018-11-26T03:50:30,2018-11-25T22:50:30,1.994,7006.65,6.54,6.08,8.26,849.55,852.90,205.033340,31.89,1.0609,172,0,15.389,2.10914,4.10,53041,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1325591.750000,407600.656250,44622.832031,2727.699951,591.566650,82.866669
58:24:41,1543204260,2018-11-26T03:51:00,2018-11-25T22:51:00,1.992,7007.65,6.51,5.97,8.23,849.61,853.03,207.466660,32.05,1.0611,172,0,15.387,2.11183,4.09,53026,3.733333,6.233333,6.233333,3.733333,6.233333,6.233333,1326218.375000,407793.125000,44648.964844,2728.899902,591.566650,82.866669
58:25:11,1543204290,2018-11-26T03:51:30,2018-11-25T22:51:30,1.991,7008.65,6.49,5.84,8.20,849.66,853.09,205.516663,31.91,1.0613,172,0,15.386,2.12169,4.10,53010,5.300000,7.200000,7.200000,5.300000,7.200000,7.200000,1326926.125000,408016.343750,44678.433594,2729.433350,591.566650,82.866669
58:25:41,1543204320,2018-11-26T03:52:00,2018-11-25T22:52:00,1.990,7009.64,6.46,5.80,8.20,849.59,853.22,204.683334,32.03,1.0616,172,0,15.384,2.11780,4.09,52994,5.533333,6.133333,6.133333,5.533333,6.133333,6.133333,1327591.375000,408222.593750,44694.933594,2729.433350,591.566650,82.866669
58:26:11,1543204350,2018-11-26T03:52:30,2018-11-25T22:52:30,1.989,7010.64,6.46,5.70,8.14,849.72,853.40,206.750000,32.10,1.0618,171,0,15.383,2.11302,4.09,52979,5.800000,6.933333,6.933333,5.800000,6.933333,6.933333,1328308.500000,408448.218750,44720.101563,2730.000000,591.566650,82.866669
58:26:41,1543204380,2018-11-26T03:53:00,2018-11-25T22:53:00,1.994,7011.63,6.41,5.60,8.14,849.68,853.38,206.933334,32.13,1.0620,171,0,15.421,2.11690,4.09,52963,6.066667,6.866667,6.866667,6.066667,6.866667,6.866667,1329056.500000,408687.937500,44743.667969,2730.300049,591.566650,82.866669
58:27:11,1543204410,2018-11-26T03:53:30,2018-11-25T22:53:30,1.992,7012.63,6.40,5.57,8.09,849.71,853.56,207.949997,32.09,1.0622,171,0,15.419,2.10795,4.09,52948,5.866667,6.833333,6.833333,5.866667,6.833333,6.833333,1329771.125000,408913.156250,44766.632813,2730.966553,591.599976,82.866669
58:27:41,1543204440,2018-11-26T03:54:00,2018-11-25T22:54:00,1.992,7013.63,6.37,5.45,8.12,849.74,853.49,207.683334,32.15,1.0623,171,0,15.418,2.11989,4.09,52932,5.766667,6.966667,8.266666,5.766667,6.966667,8.266666,1330544.500000,409157.500000,44790.699219,2732.633301,592.766663,82.866669
58:28:11,1543204470,2018-11-26T03:54:30,2018-11-25T22:54:30,1.991,7014.62,6.36,5.41,8.07,849.76,853.70,205.350006,32.20,1.0626,171,0,15.417,2.11810,4.09,52916,6.266667,8.333333,9.000000,6.266667,8.333333,9.000000,1331321.875000,409402.718750,44819.066406,2735.266602,593.299988,82.866669
58:28:41,1543204500,2018-11-26T03:55:00,2018-11-25T22:55:00,1.991,7015.62,6.33,5.35,8.05,849.70,853.68,208.583328,32.20,1.0626,171,0,15.418,2.10557,4.08,52901,5.833333,8.166667,8.166667,5.833333,8.166667,8.166667,1332143.750000,409653.406250,44842.398438,2738.100098,593.299988,82.866669
58:29:11,1543204530,2018-11-26T03:55:30,2018-11-25T22:55:30,1.991,7016.61,6.30,5.33,8.01,849.67,853.71,206.216660,32.23,1.0628,171,0,15.421,2.11511,4.19,52892,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,1332817.125000,409861.218750,44869.867188,2738.966553,593.299988,82.866669
58:29:41,1543204560,2018-11-26T03:56:00,2018-11-25T22:56:00,1.992,7017.61,6.28,5.50,7.99,849.73,853.41,209.333328,32.39,1.0625,171,0,15.423,2.12349,4.19,52901,4.033333,5.766667,6.200000,4.033333,5.766667,6.200000,1333461.250000,410059.968750,44889.734375,2740.300049,593.400024,82.866669
58:30:11,1543204590,2018-11-26T03:56:30,2018-11-25T22:56:30,1.992,7018.61,6.27,5.64,7.97,849.81,853.21,208.199997,32.42,1.0623,171,0,15.427,2.11571,4.19,52909,7.200000,8.533334,9.633333,7.200000,8.533334,9.633333,1334369.875000,410335.781250,44917.167969,2742.600098,594.566650,82.866669
58:30:41,1543204620,2018-11-26T03:57:00,2018-11-25T22:57:00,1.993,7019.60,6.28,5.83,7.96,849.81,852.97,207.100006,32.52,1.0619,171,0,15.429,2.11631,4.19,52916,6.233333,7.766667,9.266666,6.233333,7.766667,9.266666,1335150.625000,410575.125000,44947.566406,2745.633301,595.700012,82.866669
58:31:11,1543204650,2018-11-26T03:57:30,2018-11-25T22:57:30,1.994,7020.60,6.27,5.88,7.97,849.63,852.90,209.783340,32.48,1.0619,171,0,15.429,2.11750,4.19,52923,6.766667,9.533334,11.966666,6.766667,9.533334,11.966666,1336051.875000,410854.843750,44987.601563,2750.300049,598.466675,82.866669
58:31:41,1543204680,2018-11-26T03:58:00,2018-11-25T22:58:00,1.995,7021.60,6.27,5.95,7.97,849.68,852.75,206.500000,32.47,1.0617,171,0,15.431,2.12528,4.19,52930,6.733333,9.166667,10.066667,6.733333,9.166667,10.066667,1336933.125000,411130.375000,45021.535156,2754.233398,599.900024,82.866669
58:32:11,1543204710,2018-11-26T03:58:30,2018-11-25T22:58:30,1.994,7022.59,6.26,6.01,7.98,849.58,852.69,207.483337,32.44,1.0617,171,0,15.432,2.11720,4.19,52936,7.633333,9.666667,9.766666,7.633333,9.666667,9.766666,1337927.250000,411433.093750,45062.234375,2754.566650,600.233337,82.866669
58:32:41,1543204740,2018-11-26T03:59:00,2018-11-25T22:59:00,1.995,7023.59,6.26,6.05,7.95,849.66,852.59,205.600006,32.47,1.0615,171,0,15.431,2.11481,4.19,52942,9.800000,13.266666,13.266666,9.800000,13.266666,13.266666,1339087.875000,411805.593750,45105.464844,2755.733398,600.233337,82.866669
58:33:11,1543204770,2018-11-26T03:59:30,2018-11-25T22:59:30,1.994,7024.58,6.27,6.12,8.00,849.63,852.51,207.366669,32.50,1.0614,171,0,15.433,2.11034,4.19,52948,8.366667,10.700000,10.800000,8.366667,10.700000,10.800000,1340052.500000,412111.343750,45144.632813,2757.066650,600.400024,82.866669
58:33:41,1543204800,2018-11-26T04:00:00,2018-11-25T23:00:00,1.995,7025.58,6.26,6.13,7.99,849.63,852.43,204.466660,32.43,1.0614,171,0,15.432,2.11989,4.19,52953,7.866667,9.533334,10.400000,7.866667,9.533334,10.400000,1340958.750000,412391.125000,45186.500000,2759.233398,601.566650,82.866669
58:34:11,1543204830,2018-11-26T04:00:30,2018-11-25T23:00:30,1.994,7026.58,6.27,6.17,7.95,849.63,852.38,207.333328,32.49,1.0612,171,0,15.432,2.12109,4.19,52959,9.166667,11.333333,11.433333,9.166667,11.333333,11.433333,1342010.625000,412721.312500,45229.332031,2760.100098,601.966675,82.866669
58:34:41,1543204860,2018-11-26T04:01:00,2018-11-25T23:01:00,1.994,7027.57,6.26,6.18,7.95,849.61,852.28,207.716660,32.70,1.0612,171,0,15.433,2.11660,4.19,52964,6.633333,7.800000,8.500000,6.633333,7.800000,8.500000,1342855.500000,412986.562500,45254.234375,2761.533447,602.833313,82.866669
58:35:11,1543204890,2018-11-26T04:01:30,2018-11-25T23:01:30,1.995,7028.57,6.26,6.20,7.95,849.61,852.28,206.433334,32.66,1.0612,171,0,15.433,2.11929,4.19,52969,5.233333,7.933333,7.933333,5.233333,7.933333,7.933333,1343621.875000,413224.562500,45283.566406,2762.833252,602.833313,82.866669
58:35:41,1543204920,2018-11-26T04:02:00,2018-11-25T23:02:00,1.995,7029.56,6.25,6.20,7.95,849.58,852.26,206.916672,32.58,1.0612,171,0,15.432,2.12378,4.19,52975,6.900000,9.033334,9.266666,6.900000,9.033334,9.266666,1344476.250000,413492.718750,45319.535156,2765.199951,603.066650,83.099998
58:36:11,1543204950,2018-11-26T04:02:30,2018-11-25T23:02:30,1.994,7030.56,6.25,6.22,7.99,849.68,852.16,205.966660,32.34,1.0611,171,0,15.433,2.11690,4.19,52980,5.866667,8.066667,11.033334,5.866667,8.066667,11.033334,1345226.375000,413726.625000,45352.933594,2771.199951,605.733337,84.599998
58:36:41,1543204980,2018-11-26T04:03:00,2018-11-25T23:03:00,1.995,7031.56,6.25,6.22,7.97,849.63,852.23,207.116669,32.67,1.0611,171,0,15.433,2.11213,4.19,52984,6.066667,7.733333,8.333333,6.066667,7.733333,8.333333,1346017.375000,413973.343750,45380.667969,2774.199951,606.299988,84.599998
58:37:11,1543205010,2018-11-26T04:03:30,2018-11-25T23:03:30,1.996,7032.55,6.25,6.23,7.98,849.58,852.16,207.300003,32.70,1.0610,171,0,15.434,2.11750,4.19,52989,4.800000,6.766667,6.766667,4.800000,6.766667,6.766667,1346733.875000,414197.343750,45401.132813,2775.133301,606.299988,84.599998
58:37:41,1543205040,2018-11-26T04:04:00,2018-11-25T23:04:00,1.995,7033.55,6.24,6.23,7.95,849.63,852.13,206.716660,32.52,1.0611,171,0,15.433,2.12109,4.19,52994,4.333333,6.233333,6.233333,4.333333,6.233333,6.233333,1347412.375000,414405.000000,45427.265625,2776.199951,606.299988,84.599998
58:38:11,1543205070,2018-11-26T04:04:30,2018-11-25T23:04:30,1.994,7034.54,6.24,6.23,7.97,849.58,852.21,206.433334,32.59,1.0611,171,0,15.435,2.11601,4.19,52998,5.433333,6.866667,6.933333,5.433333,6.866667,6.933333,1348143.375000,414632.875000,45451.867188,2776.366699,606.333313,84.599998
58:38:41,1543205100,2018-11-26T04:05:00,2018-11-25T23:05:00,1.994,7035.54,6.23,6.18,7.95,849.58,852.08,208.116669,32.65,1.0610,171,0,15.434,2.11511,4.19,53003,6.433333,8.600000,9.200000,6.433333,8.600000,9.200000,1348957.875000,414888.375000,45483.535156,2779.333252,607.166687,84.599998
58:39:11,1543205130,2018-11-26T04:05:30,2018-11-25T23:05:30,1.994,7036.54,6.23,6.24,7.94,849.63,852.16,207.433334,32.88,1.0611,171,0,15.433,2.11690,4.19,53007,6.133333,8.200000,8.366667,6.133333,8.200000,8.366667,1349770.875000,415139.312500,45514.667969,2780.633301,607.366638,84.599998
58:39:41,1543205160,2018-11-26T04:06:00,2018-11-25T23:06:00,1.995,7037.53,6.23,6.23,7.93,849.50,852.18,207.416672,32.89,1.0611,171,0,15.432,2.12199,4.19,53011,6.600000,9.133333,9.433333,6.600000,9.133333,9.433333,1350583.625000,415394.000000,45546.800781,2784.366699,608.033325,84.599998
58:40:11,1543205190,2018-11-26T04:06:30,2018-11-25T23:06:30,1.994,7038.53,6.23,6.21,7.93,849.58,852.16,206.216660,32.87,1.0611,171,0,15.432,2.11242,4.19,53016,6.700000,8.966666,8.966666,6.700000,8.966666,8.966666,1351421.625000,415658.093750,45575.500000,2785.833252,608.033325,84.599998
58:40:41,1543205220,2018-11-26T04:07:00,2018-11-25T23:07:00,1.994,7039.53,6.21,6.25,7.91,849.56,852.26,207.266663,32.68,1.0613,171,0,15.434,2.11272,4.19,53020,9.433333,13.100000,13.100000,9.433333,13.100000,13.100000,1352581.750000,416018.437500,45627.101563,2787.500000,608.033325,84.599998
58:41:11,1543205250,2018-11-26T04:07:30,2018-11-25T23:07:30,1.994,7040.52,6.21,6.24,7.91,849.61,852.16,206.733337,33.39,1.0612,171,0,15.432,2.10914,4.19,53024,8.000000,12.866667,12.866667,8.000000,12.866667,12.866667,1353633.125000,416348.000000,45689.933594,2789.699951,608.033325,84.599998
58:41:41,1543205280,2018-11-26T04:08:00,2018-11-25T23:08:00,1.994,7041.52,6.22,6.19,7.91,849.59,852.26,206.350006,32.73,1.0613,171,0,15.433,2.11631,4.19,53028,6.100000,10.766666,10.766666,6.100000,10.766666,10.766666,1354509.625000,416629.406250,45745.464844,2792.800049,608.033325,84.599998
58:42:11,1543205310,2018-11-26T04:08:30,2018-11-25T23:08:30,1.993,7042.51,6.20,6.21,7.93,849.57,852.19,206.366669,32.75,1.0613,171,0,15.432,2.11362,4.19,53032,7.200000,10.066667,10.066667,7.200000,10.066667,10.066667,1355419.750000,416916.625000,45787.898438,2794.466553,608.333313,84.599998
58:42:41,1543205340,2018-11-26T04:09:00,2018-11-25T23:09:00,1.992,7043.51,6.19,6.20,7.91,849.57,852.11,205.833328,32.78,1.0612,171,0,15.432,2.10914,4.19,53035,7.933333,13.266666,13.733334,7.933333,13.266666,13.733334,1356441.500000,417242.500000,45838.632813,2799.833252,608.900024,84.599998
58:43:11,1543205370,2018-11-26T04:09:30,2018-11-25T23:09:30,1.994,7044.51,6.19,6.15,7.91,849.49,852.24,205.716660,32.77,1.0614,171,0,15.432,2.11183,4.19,53039,9.066667,11.733334,11.733334,9.066667,11.733334,11.733334,1357555.875000,417595.906250,45883.234375,2800.733398,608.900024,84.599998
58:43:41,1543205400,2018-11-26T04:10:00,2018-11-25T23:10:00,1.994,7045.50,6.18,6.14,7.89,849.65,852.29,207.433334,32.79,1.0615,171,0,15.432,2.11511,4.19,53043,10.000000,12.833333,13.033334,10.000000,12.833333,13.033334,1358788.125000,417976.156250,45934.000000,2802.199951,609.000000,84.599998
58:44:11,1543205430,2018-11-26T04:10:30,2018-11-25T23:10:30,1.993,7046.50,6.18,6.14,7.88,849.62,852.37,207.350006,32.81,1.0616,171,0,15.431,2.11989,4.19,53047,9.166667,12.500000,12.966666,9.166667,12.500000,12.966666,1359928.500000,418330.937500,45974.601563,2805.633301,609.766663,84.599998
58:44:41,1543205460,2018-11-26T04:11:00,2018-11-25T23:11:00,1.993,7047.49,6.17,6.11,7.90,849.72,852.17,205.566666,32.78,1.0614,171,0,15.430,2.11392,4.19,53050,9.166667,12.633333,12.966666,9.166667,12.633333,12.966666,1360991.750000,418668.218750,46026.566406,2808.966553,610.200012,84.599998
58:45:11,1543205490,2018-11-26T04:11:30,2018-11-25T23:11:30,1.992,7048.49,6.16,6.13,7.86,849.68,852.25,206.116669,32.83,1.0615,171,0,15.430,2.11422,4.19,53054,12.700000,16.566668,17.166666,12.700000,16.566668,17.166666,1362481.125000,419136.875000,46096.035156,2809.699951,610.633362,84.599998
58:45:41,1543205520,2018-11-26T04:12:00,2018-11-25T23:12:00,1.993,7049.49,6.16,6.11,7.88,849.68,852.23,206.616669,32.86,1.0615,171,0,15.430,2.11422,4.19,53057,12.033334,15.166667,15.166667,12.033334,15.166667,15.166667,1363852.750000,419562.093750,46145.632813,2812.699951,610.633362,84.599998
58:46:11,1543205550,2018-11-26T04:12:30,2018-11-25T23:12:30,1.992,7050.48,6.16,6.09,7.86,849.70,852.23,202.433334,32.82,1.0615,171,0,15.432,2.11242,4.19,53061,10.200000,15.500000,15.633333,10.200000,15.500000,15.633333,1365157.125000,419971.125000,46205.167969,2815.666748,610.866638,84.599998
58:46:41,1543205580,2018-11-26T04:13:00,2018-11-25T23:13:00,1.991,7051.48,6.15,6.12,7.85,849.68,852.28,207.733337,32.75,1.0616,171,0,15.431,2.11481,4.19,53064,12.500000,15.700000,16.900000,12.500000,15.700000,16.900000,1366577.750000,420420.781250,46271.367188,2817.733398,612.366638,84.599998
58:47:11,1543205610,2018-11-26T04:13:30,2018-11-25T23:13:30,1.992,7052.47,6.14,6.08,7.85,849.65,852.28,206.333328,32.73,1.0616,171,0,15.431,2.11900,4.19,53067,9.966666,14.700000,14.700000,9.966666,14.700000,14.700000,1367835.625000,420808.906250,46341.832031,2821.000000,612.366638,84.599998
58:47:41,1543205640,2018-11-26T04:14:00,2018-11-25T23:14:00,1.992,7053.47,6.13,6.06,7.82,849.71,852.34,208.583328,32.92,1.0617,171,0,15.433,2.11362,4.19,53070,9.333333,12.466666,12.466666,9.333333,12.466666,12.466666,1368957.250000,421160.343750,46386.867188,2822.433350,612.366638,84.599998
58:48:11,1543205670,2018-11-26T04:14:30,2018-11-25T23:14:30,1.991,7054.47,6.13,6.03,7.84,849.68,852.42,207.333328,33.00,1.0618,171,0,15.432,2.11900,4.19,53074,13.233334,18.900000,18.900000,13.233334,18.900000,18.900000,1370509.875000,421651.218750,46449.632813,2828.100098,612.366638,84.599998
58:48:41,1543205700,2018-11-26T04:15:00,2018-11-25T23:15:00,1.991,7055.46,6.11,6.02,7.80,849.66,852.49,207.333328,33.03,1.0620,171,0,15.431,2.11123,4.19,53077,14.733334,18.799999,20.866667,14.733334,18.799999,20.866667,1372140.000000,422171.812500,46517.632813,2832.266602,614.599976,85.233330
58:49:11,1543205730,2018-11-26T04:15:30,2018-11-25T23:15:30,1.990,7056.46,6.11,6.00,7.82,849.58,852.38,204.816666,33.03,1.0618,171,0,15.431,2.11810,4.19,53080,13.500000,18.033333,19.266666,13.500000,18.033333,19.266666,1373763.625000,422681.281250,46577.667969,2837.300049,616.000000,85.466667
58:49:41,1543205760,2018-11-26T04:16:00,2018-11-25T23:16:00,1.990,7057.46,6.10,6.00,7.80,849.74,852.42,205.399994,33.04,1.0619,171,0,15.431,2.11780,4.19,53083,12.266666,15.900000,17.366667,12.266666,15.900000,17.366667,1375252.625000,423136.937500,46628.265625,2842.100098,617.733337,85.466667
58:50:11,1543205790,2018-11-26T04:16:30,2018-11-25T23:16:30,1.991,7058.45,6.09,6.00,7.80,849.64,852.35,208.333328,33.07,1.0619,171,0,15.431,2.11660,4.19,53086,12.600000,18.833334,19.900000,12.600000,18.833334,19.900000,1376841.500000,423625.937500,46708.601563,2846.266602,618.433350,85.466667
58:50:41,1543205820,2018-11-26T04:17:00,2018-11-25T23:17:00,1.989,7059.45,6.09,5.94,7.81,849.66,852.48,207.199997,33.08,1.0620,171,0,15.426,2.11631,4.11,53075,14.266666,19.799999,19.966667,14.266666,19.799999,19.966667,1378502.000000,424143.687500,46783.566406,2849.266602,618.433350,85.466667
58:51:11,1543205850,2018-11-26T04:17:30,2018-11-25T23:17:30,1.988,7060.44,6.07,5.77,7.76,849.67,852.73,205.016663,33.12,1.0624,171,0,15.422,2.11601,4.10,53060,12.000000,15.900000,16.366667,12.000000,15.900000,16.366667,1379920.750000,424583.875000,46843.500000,2852.766602,619.200012,85.466667
58:51:41,1543205880,2018-11-26T04:18:00,2018-11-25T23:18:00,1.988,7061.44,6.03,5.59,7.72,849.70,852.97,206.283340,32.99,1.0629,171,0,15.421,2.12229,4.10,53044,11.266666,14.933333,15.566667,11.266666,14.933333,15.566667,1381256.750000,425010.500000,46900.667969,2854.633301,620.166687,85.466667
58:52:11,1543205910,2018-11-26T04:18:30,2018-11-25T23:18:30,1.986,7062.44,6.01,5.49,7.74,849.60,852.98,207.149994,33.11,1.0630,169,0,15.418,2.10378,4.10,53028,11.466666,15.466666,15.466666,11.466666,15.466666,15.466666,1382596.250000,425434.625000,46951.066406,2857.899902,620.166687,85.466667
58:52:41,1543205940,2018-11-26T04:19:00,2018-11-25T23:19:00,1.999,7063.43,5.99,5.37,7.74,849.71,853.03,206.566666,33.14,1.0631,169,0,15.494,2.12229,4.09,53013,12.533334,16.533333,16.533333,12.533334,16.533333,16.533333,1384068.750000,425892.187500,47008.265625,2860.333252,620.166687,85.466667
58:53:11,1543205970,2018-11-26T04:19:30,2018-11-25T23:19:30,1.997,7064.43,5.98,5.28,7.70,849.66,853.26,206.916672,33.32,1.0634,169,0,15.494,2.12858,4.09,52997,15.800000,19.666666,19.666666,15.800000,19.666666,19.666666,1385801.375000,426433.281250,47070.367188,2863.066650,620.266663,85.466667
58:53:41,1543206000,2018-11-26T04:20:00,2018-11-25T23:20:00,1.995,7065.43,5.95,5.22,7.66,849.71,853.29,204.516663,33.32,1.0636,169,0,15.492,2.11242,4.08,52981,13.533334,18.200001,18.633333,13.533334,18.200001,18.633333,1387345.875000,426911.093750,47143.234375,2866.699951,620.966675,85.466667
58:54:11,1543206030,2018-11-26T04:20:30,2018-11-25T23:20:30,1.995,7066.42,5.94,5.14,7.66,849.61,853.37,209.649994,33.35,1.0637,169,0,15.491,2.11392,4.09,52965,11.333333,19.066668,20.066668,11.333333,19.066668,20.066668,1388752.125000,427363.093750,47240.964844,2871.133301,621.933350,85.466667
58:54:41,1543206060,2018-11-26T04:21:00,2018-11-25T23:21:00,1.994,7067.42,5.91,5.07,7.64,849.72,853.43,207.399994,33.41,1.0639,169,0,15.490,2.13158,4.08,52949,10.066667,14.133333,16.233334,10.066667,14.133333,16.233334,1390049.750000,427766.656250,47308.433594,2873.433350,624.233337,85.466667
58:55:11,1543206090,2018-11-26T04:21:30,2018-11-25T23:21:30,1.994,7068.41,5.90,4.97,7.63,849.65,853.58,209.483337,33.40,1.0642,169,0,15.490,2.11183,4.08,52934,10.000000,14.633333,16.766666,10.000000,14.633333,16.766666,1391327.875000,428158.875000,47376.667969,2878.566650,626.099976,86.266670
58:55:41,1543206120,2018-11-26T04:22:00,2018-11-25T23:22:00,1.992,7069.41,5.88,4.97,7.64,849.70,853.53,205.516663,33.45,1.0642,169,0,15.489,2.11660,4.08,52918,14.100000,21.299999,23.166666,14.100000,21.299999,23.166666,1392996.250000,428677.125000,47476.699219,2885.666748,627.500000,86.333336
58:56:11,1543206150,2018-11-26T04:22:30,2018-11-25T23:22:30,1.995,7070.41,5.85,4.92,7.54,849.63,853.57,206.083328,33.44,1.0643,169,0,15.496,2.12738,4.19,52915,14.033334,21.233334,23.000000,14.033334,21.233334,23.000000,1394596.250000,429187.343750,47565.199219,2895.833252,629.633362,86.333336
58:56:41,1543206180,2018-11-26T04:23:00,2018-11-25T23:23:00,1.994,7071.40,5.84,5.11,7.55,849.66,853.18,203.683334,33.50,1.0639,169,0,15.496,2.12498,4.19,52923,11.533334,14.600000,15.000000,11.533334,14.600000,15.000000,1395909.375000,429598.093750,47617.601563,2897.000000,629.633362,86.333336
58:57:11,1543206210,2018-11-26T04:23:30,2018-11-25T23:23:30,1.993,7072.40,5.82,5.28,7.55,849.56,853.03,206.050003,33.46,1.0638,169,0,15.500,2.11541,4.19,52930,7.766667,11.366667,11.700000,7.766667,11.366667,11.700000,1396938.250000,429909.937500,47663.433594,2898.333252,630.000000,86.333336
58:57:41,1543206240,2018-11-26T04:24:00,2018-11-25T23:24:00,1.995,7073.39,5.84,5.37,7.54,849.63,852.88,207.416672,33.56,1.0635,169,0,15.500,2.11929,4.19,52937,7.333333,10.000000,10.466666,7.333333,10.000000,10.466666,1397895.500000,430208.593750,47700.964844,2899.600098,630.500000,86.333336
58:58:11,1543206270,2018-11-26T04:24:30,2018-11-25T23:24:30,1.996,7074.39,5.84,5.46,7.55,849.68,852.78,207.399994,33.56,1.0634,169,0,15.502,2.11959,4.19,52944,8.800000,11.233334,11.933333,8.800000,11.233334,11.933333,1398969.125000,430543.593750,47740.433594,2900.699951,630.866638,86.699997
58:58:41,1543206300,2018-11-26T04:25:00,2018-11-25T23:25:00,1.995,7075.39,5.84,5.53,7.53,849.63,852.73,209.516663,33.52,1.0633,169,0,15.503,2.11481,4.19,52950,7.466667,10.400000,11.000000,7.466667,10.400000,11.000000,1399941.250000,430843.531250,47786.898438,2903.533447,631.366638,87.199997
58:59:11,1543206330,2018-11-26T04:25:30,2018-11-25T23:25:30,1.997,7076.38,5.85,5.60,7.57,849.63,852.51,207.649994,33.55,1.0630,169,0,15.505,2.12019,4.19,52956,7.200000,9.733334,11.266666,7.200000,9.733334,11.266666,1400891.750000,431137.343750,47821.035156,2908.033447,632.966675,87.733330
58:59:41,1543206360,2018-11-26T04:26:00,2018-11-25T23:26:00,1.998,7077.38,5.85,5.66,7.53,849.76,852.54,206.316666,33.54,1.0630,169,0,15.506,2.12259,4.19,52961,8.866667,12.100000,13.000000,8.866667,12.100000,13.000000,1402010.125000,431480.312500,47859.964844,2913.233398,633.866638,88.033333
59:00:11,1543206390,2018-11-26T04:26:30,2018-11-25T23:26:30,1.998,7078.37,5.84,5.67,7.57,849.58,852.43,207.199997,33.52,1.0629,169,0,15.503,2.13098,4.19,52967,7.800000,9.366667,9.366667,7.800000,9.366667,9.366667,1402989.375000,431776.531250,47886.433594,2913.633301,633.866638,88.033333
59:00:41,1543206420,2018-11-26T04:27:00,2018-11-25T23:27:00,1.998,7079.37,5.85,5.75,7.53,849.60,852.54,207.833328,33.59,1.0630,169,0,15.506,2.11810,4.19,52972,8.933333,12.033334,12.033334,8.933333,12.033334,12.033334,1404046.125000,432103.281250,47934.300781,2917.033447,633.866638,88.033333
59:01:11,1543206450,2018-11-26T04:27:30,2018-11-25T23:27:30,1.998,7080.37,5.84,5.75,7.55,849.66,852.42,209.300003,33.61,1.0629,169,0,15.505,2.11481,4.19,52977,9.333333,12.433333,13.433333,9.333333,12.433333,13.433333,1405189.625000,432450.593750,47992.898438,2918.600098,634.733337,88.033333
59:01:41,1543206480,2018-11-26T04:28:00,2018-11-25T23:28:00,1.998,7081.36,5.84,5.72,7.53,849.63,852.32,205.966660,33.63,1.0628,169,0,15.506,2.12409,4.19,52982,8.200000,12.866667,13.300000,8.200000,12.866667,13.300000,1406270.250000,432786.312500,48045.199219,2922.266602,635.333313,88.033333
59:02:11,1543206510,2018-11-26T04:28:30,2018-11-25T23:28:30,1.997,7082.36,5.85,5.76,7.54,849.71,852.42,207.983337,33.60,1.0629,169,0,15.507,2.12618,4.19,52987,9.133333,11.733334,11.866667,9.133333,11.733334,11.866667,1407369.875000,433129.031250,48085.699219,2923.800049,635.599976,88.033333
59:02:41,1543206540,2018-11-26T04:29:00,2018-11-25T23:29:00,1.998,7083.36,5.84,5.76,7.54,849.61,852.38,206.383331,33.56,1.0629,169,0,15.505,2.12229,4.19,52992,8.466666,10.766666,10.766666,8.466666,10.766666,10.766666,1408363.875000,433443.625000,48125.964844,2924.666748,635.599976,88.033333
59:03:11,1543206570,2018-11-26T04:29:30,2018-11-25T23:29:30,1.998,7084.35,5.84,5.75,7.57,849.68,852.34,207.116669,33.64,1.0628,169,0,15.506,2.12468,4.19,52996,5.933333,8.366667,8.366667,5.933333,8.366667,8.366667,1409152.750000,433691.781250,48159.464844,2926.066650,635.599976,88.033333
59:03:41,1543206600,2018-11-26T04:30:00,2018-11-25T23:30:00,1.996,7085.35,5.83,5.76,7.58,849.63,852.23,209.149994,33.58,1.0627,169,0,15.503,2.11929,4.19,53001,6.766667,11.266666,12.133333,6.766667,11.266666,12.133333,1410068.875000,433975.531250,48207.898438,2932.399902,636.466675,88.033333
59:04:11,1543206630,2018-11-26T04:30:30,2018-11-25T23:30:30,1.997,7086.35,5.83,5.77,7.53,849.68,852.29,207.216660,33.60,1.0628,169,0,15.505,2.12259,4.19,53005,6.266667,7.800000,7.800000,6.266667,7.800000,7.800000,1410845.750000,434222.906250,48242.667969,2933.033447,636.466675,88.033333
59:04:41,1543206660,2018-11-26T04:31:00,2018-11-25T23:31:00,1.996,7087.34,5.81,5.76,7.53,849.59,852.33,207.216660,33.62,1.0629,169,0,15.505,2.11840,4.19,53010,6.533333,8.233334,9.033334,6.533333,8.233334,9.033334,1411647.625000,434475.968750,48276.167969,2935.733398,637.633362,88.033333
59:05:11,1543206690,2018-11-26T04:31:30,2018-11-25T23:31:30,1.998,7088.34,5.80,5.75,7.53,849.59,852.29,209.183334,33.66,1.0629,169,0,15.506,2.12798,4.19,53014,5.933333,8.533334,10.433333,5.933333,8.533334,10.433333,1412401.375000,434713.843750,48314.933594,2940.866699,639.299988,89.133331
59:05:41,1543206720,2018-11-26T04:32:00,2018-11-25T23:32:00,1.996,7089.33,5.80,5.75,7.56,849.59,852.24,208.233337,33.75,1.0629,169,0,15.506,2.12558,4.19,53018,5.566667,7.700000,8.700000,5.566667,7.700000,8.700000,1413155.500000,434948.375000,48345.000000,2943.933350,639.933350,89.766670
59:06:11,1543206750,2018-11-26T04:32:30,2018-11-25T23:32:30,1.997,7090.33,5.79,5.77,7.49,849.69,852.35,209.466660,33.71,1.0630,169,0,15.505,2.12558,4.19,53022,6.600000,8.633333,8.633333,6.600000,8.633333,8.633333,1414000.875000,435208.062500,48381.000000,2946.500000,639.933350,89.766670
59:06:41,1543206780,2018-11-26T04:33:00,2018-11-25T23:33:00,1.996,7091.33,5.78,5.76,7.50,849.70,852.24,208.066666,33.72,1.0629,169,0,15.506,2.12678,4.19,53026,6.200000,7.866667,7.866667,6.200000,7.866667,7.866667,1414801.875000,435455.531250,48404.566406,2947.600098,639.933350,89.766670
59:07:11,1543206810,2018-11-26T04:33:30,2018-11-25T23:33:30,1.996,7092.32,5.76,5.70,7.49,849.70,852.30,207.166672,33.81,1.0631,169,0,15.505,2.12319,4.19,53030,5.133333,7.733333,7.733333,5.133333,7.733333,7.733333,1415513.375000,435681.125000,48434.367188,2949.166748,639.933350,89.766670
59:07:41,1543206840,2018-11-26T04:34:00,2018-11-25T23:34:00,1.996,7093.32,5.76,5.71,7.49,849.67,852.25,208.016663,33.85,1.0630,169,0,15.506,2.12858,4.19,53034,6.633333,8.833333,9.300000,6.633333,8.833333,9.300000,1416353.625000,435943.812500,48472.332031,2951.333252,640.599976,89.766670
59:08:11,1543206870,2018-11-26T04:34:30,2018-11-25T23:34:30,1.994,7094.31,5.75,5.69,7.46,849.73,852.34,207.649994,33.84,1.0632,169,0,15.506,2.11720,4.19,53038,5.466667,8.266666,8.400000,5.466667,8.266666,8.400000,1417099.625000,436174.625000,48502.332031,2953.100098,640.799988,89.766670
59:08:41,1543206900,2018-11-26T04:35:00,2018-11-25T23:35:00,1.996,7095.31,5.74,5.69,7.53,849.68,852.25,206.149994,33.87,1.0631,169,0,15.505,2.11810,4.19,53042,6.233333,7.800000,8.200000,6.233333,7.800000,8.200000,1417858.625000,436405.093750,48535.832031,2956.666748,641.466675,89.766670
59:09:11,1543206930,2018-11-26T04:35:30,2018-11-25T23:35:30,1.996,7096.31,5.74,5.72,7.45,849.57,852.28,206.316666,34.04,1.0631,169,0,15.506,2.11870,4.19,53045,6.200000,8.300000,8.300000,6.200000,8.300000,8.300000,1418654.250000,436656.687500,48570.433594,2957.600098,641.666687,89.766670
59:09:41,1543206960,2018-11-26T04:36:00,2018-11-25T23:36:00,1.995,7097.30,5.72,5.66,7.50,849.73,852.28,205.466660,33.85,1.0632,169,0,15.506,2.12019,4.19,53049,5.733333,7.666667,7.666667,5.733333,7.666667,7.666667,1419386.250000,436882.968750,48598.398438,2961.033447,641.666687,89.766670
59:10:11,1543206990,2018-11-26T04:36:30,2018-11-25T23:36:30,1.994,7098.30,5.71,5.71,7.45,849.61,852.34,208.383331,33.98,1.0633,169,0,15.505,2.12588,4.19,53052,4.800000,7.233333,7.233333,4.800000,7.233333,7.233333,1420051.750000,437092.687500,48625.367188,2962.800049,641.666687,89.766670
59:10:41,1543207020,2018-11-26T04:37:00,2018-11-25T23:37:00,1.995,7099.30,5.71,5.69,7.43,849.66,852.28,207.333328,34.03,1.0632,169,0,15.502,2.12259,4.19,53056,5.333333,6.466667,6.466667,5.333333,6.466667,6.466667,1420728.500000,437305.687500,48646.300781,2962.866699,641.666687,89.766670
59:11:11,1543207050,2018-11-26T04:37:30,2018-11-25T23:37:30,1.994,7100.29,5.70,5.66,7.45,849.66,852.29,206.300003,34.09,1.0633,169,0,15.503,2.11929,4.19,53059,4.866667,7.900000,8.866667,4.866667,7.900000,8.866667,1421425.375000,437523.687500,48689.167969,2965.233398,642.366638,90.466667
59:11:41,1543207080,2018-11-26T04:38:00,2018-11-25T23:38:00,1.994,7101.29,5.69,5.65,7.45,849.56,852.29,207.183334,34.05,1.0633,169,0,15.502,2.12289,4.19,53063,6.000000,7.666667,8.000000,6.000000,7.666667,8.000000,1422241.875000,437769.718750,48724.167969,2965.733398,642.533325,90.633331
59:12:11,1543207110,2018-11-26T04:38:30,2018-11-25T23:38:30,1.994,7102.28,5.69,5.64,7.46,849.56,852.26,206.199997,34.08,1.0633,169,0,15.503,2.12768,4.19,53066,6.166667,8.533334,8.533334,6.166667,8.533334,8.533334,1423086.125000,438029.343750,48753.765625,2966.266602,642.533325,90.633331
59:12:41,1543207140,2018-11-26T04:39:00,2018-11-25T23:39:00,1.993,7103.28,5.68,5.66,7.42,849.61,852.33,207.066666,34.33,1.0634,169,0,15.503,2.11870,4.19,53069,6.100000,6.833333,7.200000,6.100000,6.833333,7.200000,1423845.250000,438269.843750,48775.867188,2966.866699,643.133362,90.633331
59:13:11,1543207170,2018-11-26T04:39:30,2018-11-25T23:39:30,1.994,7104.28,5.69,5.65,7.38,849.51,852.26,208.316666,34.33,1.0633,169,0,15.502,2.11183,4.19,53072,5.333333,8.200000,8.200000,5.333333,8.200000,8.200000,1424529.750000,438489.000000,48807.601563,2970.600098,643.400024,90.633331
59:13:41,1543207200,2018-11-26T04:40:00,2018-11-25T23:40:00,1.995,7105.27,5.66,5.65,7.38,849.49,852.19,206.649994,34.29,1.0633,169,0,15.502,2.11959,4.19,53076,4.466667,6.933333,6.933333,4.466667,6.933333,6.933333,1425212.125000,438696.281250,48837.566406,2971.300049,643.400024,90.633331
59:14:11,1543207230,2018-11-26T04:40:30,2018-11-25T23:40:30,1.993,7106.27,5.66,5.62,7.43,849.54,852.22,206.883331,34.29,1.0634,169,0,15.505,2.12858,4.19,53079,6.633333,7.900000,7.900000,6.633333,7.900000,7.900000,1426046.125000,438951.562500,48869.300781,2972.133301,643.400024,90.633331
59:14:41,1543207260,2018-11-26T04:41:00,2018-11-25T23:41:00,1.993,7107.26,5.66,5.62,7.38,849.51,852.14,205.149994,34.29,1.0633,169,0,15.502,2.11511,4.19,53082,6.633333,9.200000,9.200000,6.633333,9.200000,9.200000,1426906.250000,439215.437500,48906.500000,2974.233398,643.400024,90.633331
59:15:11,1543207290,2018-11-26T04:41:30,2018-11-25T23:41:30,1.994,7108.26,5.66,5.61,7.41,849.59,852.19,205.766663,34.22,1.0633,169,0,15.502,2.11242,4.19,53085,6.700000,9.366667,9.366667,6.700000,9.366667,9.366667,1427748.250000,439475.406250,48950.765625,2975.766602,643.400024,90.633331
59:15:41,1543207320,2018-11-26T04:42:00,2018-11-25T23:42:00,1.993,7109.26,5.65,5.60,7.39,849.46,852.17,206.716660,34.17,1.0633,169,0,15.499,2.11451,4.11,53085,6.000000,6.466667,6.466667,6.000000,6.466667,6.466667,1428400.500000,439685.531250,48978.964844,2975.966553,643.400024,90.633331
59:16:11,1543207350,2018-11-26T04:42:30,2018-11-25T23:42:30,1.993,7110.25,5.66,5.47,7.34,849.49,852.43,207.399994,34.08,1.0636,169,0,15.496,2.11929,4.10,53070,3.933333,6.466667,6.466667,3.933333,6.466667,6.466667,1429037.500000,439883.000000,49006.566406,2976.666748,643.400024,90.633331
59:16:41,1543207380,2018-11-26T04:43:00,2018-11-25T23:43:00,1.991,7111.25,5.63,5.32,7.36,849.49,852.52,205.533340,34.07,1.0639,169,0,15.494,2.11123,4.10,53054,5.066667,6.366667,6.366667,5.066667,6.366667,6.366667,1429701.375000,440092.937500,49028.867188,2977.466553,643.400024,90.633331
59:17:11,1543207410,2018-11-26T04:43:30,2018-11-25T23:43:30,1.990,7112.25,5.62,5.15,7.30,849.52,852.79,207.866669,34.14,1.0642,168,0,15.489,2.11631,4.10,53038,6.400000,7.533333,8.466666,6.400000,7.533333,8.466666,1430493.875000,440342.125000,49052.367188,2979.199951,644.200012,90.633331
59:17:41,1543207440,2018-11-26T04:44:00,2018-11-25T23:44:00,1.996,7113.24,5.60,5.05,7.36,849.47,852.86,207.716660,34.28,1.0644,168,0,15.526,2.12618,4.09,53022,5.866667,7.800000,9.000000,5.866667,7.800000,9.000000,1431271.125000,440585.375000,49087.632813,2981.566650,645.766663,90.633331
59:18:11,1543207470,2018-11-26T04:44:30,2018-11-25T23:44:30,1.994,7114.24,5.58,4.94,7.30,849.55,853.06,208.666672,34.33,1.0647,168,0,15.526,2.12888,4.09,53007,5.666667,8.733334,9.333333,5.666667,8.733334,9.333333,1432051.250000,440822.218750,49121.500000,2984.000000,646.400024,91.033333
59:18:41,1543207500,2018-11-26T04:45:00,2018-11-25T23:45:00,1.995,7115.23,5.57,4.87,7.32,849.53,853.16,208.550003,34.35,1.0649,168,0,15.524,2.11690,4.08,52991,7.500000,9.733334,10.366667,7.500000,9.733334,10.366667,1433019.500000,441121.625000,49154.601563,2985.000000,646.866638,91.500000
59:19:11,1543207530,2018-11-26T04:45:30,2018-11-25T23:45:30,1.991,7116.23,5.54,4.74,7.24,849.51,853.22,206.583328,34.39,1.0651,168,0,15.524,2.13008,4.09,52975,10.533334,16.000000,16.233334,10.533334,16.000000,16.233334,1434336.875000,441528.343750,49225.765625,2986.966553,647.033325,91.500000
59:19:41,1543207560,2018-11-26T04:46:00,2018-11-25T23:46:00,1.993,7117.23,5.52,4.67,7.22,849.43,853.32,207.600006,34.44,1.0653,168,0,15.524,2.11929,4.08,52960,8.733334,11.833333,12.466666,8.733334,11.833333,12.466666,1435382.875000,441855.906250,49270.433594,2989.466553,647.733337,91.500000
59:20:11,1543207590,2018-11-26T04:46:30,2018-11-25T23:46:30,1.992,7118.22,5.49,4.59,7.23,849.49,853.30,206.149994,34.48,1.0654,168,0,15.523,2.12498,4.08,52944,12.700000,19.366667,19.366667,12.700000,19.366667,19.366667,1436851.375000,442317.125000,49353.300781,2995.966553,647.799988,91.500000
59:20:41,1543207620,2018-11-26T04:47:00,2018-11-25T23:47:00,1.990,7119.22,5.47,4.53,7.22,849.47,853.43,203.983337,34.47,1.0656,168,0,15.523,2.12259,4.08,52928,13.333333,18.799999,20.433332,13.333333,18.799999,20.433332,1438362.625000,442790.937500,49428.964844,3003.833252,649.666687,91.500000
59:21:11,1543207650,2018-11-26T04:47:30,2018-11-25T23:47:30,1.991,7120.21,5.45,4.62,7.16,849.60,853.28,207.866669,34.59,1.0655,168,0,15.529,2.12588,4.19,52936,12.200000,20.066668,20.400000,12.200000,20.066668,20.400000,1439828.500000,443253.531250,49520.765625,3011.699951,650.500000,91.500000
59:21:41,1543207680,2018-11-26T04:48:00,2018-11-25T23:48:00,1.992,7121.21,5.43,4.79,7.17,849.48,852.98,209.000000,34.56,1.0652,168,0,15.530,2.11541,4.19,52944,10.533334,15.300000,15.300000,10.533334,15.300000,15.300000,1441049.375000,443632.968750,49591.898438,3015.500000,650.500000,91.500000
59:22:11,1543207710,2018-11-26T04:48:30,2018-11-25T23:48:30,1.992,7122.21,5.43,4.94,7.16,849.43,852.75,207.183334,34.60,1.0649,168,0,15.532,2.12618,4.19,52951,10.333333,13.900000,15.033334,10.333333,13.900000,15.033334,1442257.125000,444013.625000,49657.433594,3018.566650,650.500000,91.500000
59:22:41,1543207740,2018-11-26T04:49:00,2018-11-25T23:49:00,1.990,7123.20,5.42,5.00,7.17,849.43,852.73,205.483337,34.57,1.0649,168,0,15.534,2.12678,4.19,52957,12.533334,18.633333,18.633333,12.533334,18.633333,18.633333,1443731.750000,444480.406250,49732.667969,3024.066650,650.500000,91.500000
59:23:11,1543207770,2018-11-26T04:49:30,2018-11-25T23:49:30,1.995,7124.20,5.44,5.09,7.19,849.45,852.65,208.699997,34.68,1.0647,168,0,15.535,2.12468,4.19,52963,12.533334,20.000000,20.866667,12.533334,20.000000,20.866667,1445296.625000,444972.968750,49816.667969,3030.500000,651.299988,91.500000
59:23:41,1543207800,2018-11-26T04:50:00,2018-11-25T23:50:00,1.994,7125.19,5.43,5.14,7.18,849.45,852.46,206.583328,34.60,1.0645,168,0,15.534,2.11840,4.19,52969,16.633333,26.466667,28.066668,16.633333,26.466667,28.066668,1447189.875000,445569.375000,49934.265625,3040.433350,652.200012,91.500000
59:24:11,1543207830,2018-11-26T04:50:30,2018-11-25T23:50:30,1.996,7126.19,5.43,5.23,7.16,849.48,852.44,209.250000,34.66,1.0645,168,0,15.536,2.11870,4.19,52974,15.733334,23.266666,25.733334,15.733334,23.266666,25.733334,1448984.875000,446128.093750,50027.566406,3049.533447,654.900024,92.333336
59:24:41,1543207860,2018-11-26T04:51:00,2018-11-25T23:51:00,1.994,7127.19,5.43,5.25,7.14,849.38,852.36,207.766663,34.73,1.0644,168,0,15.536,2.12738,4.19,52979,14.366667,20.133333,22.233334,14.366667,20.133333,22.233334,1450622.500000,446640.656250,50113.500000,3056.133301,656.766663,93.099998
59:25:11,1543207890,2018-11-26T04:51:30,2018-11-25T23:51:30,1.994,7128.18,5.44,5.31,7.14,849.55,852.23,207.000000,34.71,1.0642,168,0,15.536,2.13038,4.19,52985,15.533334,19.266666,21.366667,15.533334,19.266666,21.366667,1452331.500000,447180.125000,50188.933594,3061.233398,658.966675,93.900002
59:25:41,1543207920,2018-11-26T04:52:00,2018-11-25T23:52:00,1.994,7129.18,5.42,5.33,7.14,849.38,852.21,208.533340,34.66,1.0643,168,0,15.537,2.12319,4.19,52989,12.966666,18.000000,20.066668,12.966666,18.000000,20.066668,1453895.125000,447661.343750,50253.066406,3066.300049,660.833313,94.966667
59:26:11,1543207950,2018-11-26T04:52:30,2018-11-25T23:52:30,1.994,7130.17,5.42,5.30,7.16,849.59,852.26,206.250000,34.68,1.0643,168,0,15.540,2.12349,4.19,52994,12.100000,15.866667,15.866667,12.100000,15.866667,15.866667,1455299.500000,448090.968750,50309.398438,3068.600098,660.866638,94.966667
59:26:41,1543207980,2018-11-26T04:53:00,2018-11-25T23:53:00,1.994,7131.17,5.42,5.33,7.16,849.48,852.13,208.183334,34.57,1.0642,168,0,15.539,2.12468,4.19,52999,11.666667,17.566668,18.100000,11.666667,17.566668,18.100000,1456732.500000,448538.437500,50371.765625,3073.033447,661.733337,94.966667
59:27:11,1543208010,2018-11-26T04:53:30,2018-11-25T23:53:30,1.993,7132.17,5.41,5.34,7.14,849.43,852.21,206.149994,34.62,1.0643,168,0,15.539,2.12109,4.19,53003,12.500000,16.733334,17.566668,12.500000,16.733334,17.566668,1458215.125000,448999.843750,50439.832031,3075.966553,662.866638,94.966667
59:27:41,1543208040,2018-11-26T04:54:00,2018-11-25T23:54:00,1.995,7133.16,5.40,5.33,7.13,849.49,852.11,206.316666,34.64,1.0642,168,0,15.536,2.12978,4.19,53008,12.366667,15.100000,15.800000,12.366667,15.100000,15.800000,1459657.625000,449456.125000,50491.464844,3077.666748,663.433350,94.966667
59:28:11,1543208070,2018-11-26T04:54:30,2018-11-25T23:54:30,1.994,7134.16,5.41,5.33,7.17,849.48,852.19,205.949997,34.62,1.0643,168,0,15.539,2.12738,4.19,53012,11.833333,16.233334,16.600000,11.833333,16.233334,16.600000,1461056.000000,449899.031250,50548.433594,3079.066650,663.866638,94.966667
59:28:41,1543208100,2018-11-26T04:55:00,2018-11-25T23:55:00,1.993,7135.16,5.40,5.33,7.14,849.36,852.09,207.983337,34.75,1.0642,168,0,15.539,2.12319,4.19,53016,10.033334,13.200000,13.500000,10.033334,13.200000,13.500000,1462252.750000,450277.656250,50593.066406,3081.966553,664.299988,94.966667
59:29:11,1543208130,2018-11-26T04:55:30,2018-11-25T23:55:30,1.994,7136.15,5.38,5.34,7.11,849.39,852.09,209.383331,34.67,1.0643,168,0,15.539,2.11511,4.19,53020,11.133333,13.300000,13.466666,11.133333,13.300000,13.466666,1463560.500000,450681.625000,50631.167969,3082.733398,664.666687,94.966667
59:29:41,1543208160,2018-11-26T04:56:00,2018-11-25T23:56:00,1.993,7137.15,5.40,5.33,7.13,849.44,852.09,207.083328,34.73,1.0642,168,0,15.539,2.12049,4.19,53025,11.200000,16.299999,17.833334,11.200000,16.299999,17.833334,1464882.125000,451090.625000,50695.964844,3089.866699,666.033325,94.966667
59:30:11,1543208190,2018-11-26T04:56:30,2018-11-25T23:56:30,1.994,7138.14,5.37,5.35,7.14,849.41,852.02,207.566666,34.88,1.0642,168,0,15.536,2.12678,4.19,53029,11.266666,16.866667,16.866667,11.266666,16.866667,16.866667,1466198.625000,451505.656250,50769.199219,3093.933350,666.033325,94.966667
59:30:41,1543208220,2018-11-26T04:57:00,2018-11-25T23:57:00,1.994,7139.14,5.38,5.36,7.09,849.44,851.94,205.766663,34.89,1.0641,168,0,15.537,2.13038,4.19,53032,11.533334,16.799999,16.799999,11.533334,16.799999,16.799999,1467570.625000,451934.062500,50836.464844,3097.833252,666.033325,94.966667
59:31:11,1543208250,2018-11-26T04:57:30,2018-11-25T23:57:30,1.992,7140.14,5.37,5.39,7.11,849.49,852.04,205.583328,34.82,1.0642,168,0,15.539,2.11900,4.19,53036,11.100000,14.000000,14.033334,11.100000,14.000000,14.033334,1468791.500000,452318.218750,50883.734375,3100.500000,666.566650,94.966667
59:31:41,1543208280,2018-11-26T04:58:00,2018-11-25T23:58:00,1.992,7141.13,5.36,5.39,7.09,849.44,852.09,209.199997,34.80,1.0643,168,0,15.539,2.11840,4.19,53040,9.600000,12.166667,12.500000,9.600000,12.166667,12.500000,1469881.500000,452665.812500,50931.066406,3102.966553,666.900024,94.966667
59:32:11,1543208310,2018-11-26T04:58:30,2018-11-25T23:58:30,1.994,7142.13,5.35,5.39,7.09,849.52,852.02,207.300003,34.74,1.0643,168,0,15.537,2.12498,4.19,53044,9.000000,13.200000,14.233334,9.000000,13.200000,14.233334,1470970.500000,453010.156250,50987.066406,3108.399902,667.633362,95.699997
59:32:41,1543208340,2018-11-26T04:59:00,2018-11-25T23:59:00,1.993,7143.12,5.34,5.35,7.10,849.44,852.20,206.866669,34.71,1.0646,168,0,15.537,2.11900,4.19,53047,9.633333,15.133333,15.566667,9.633333,15.133333,15.566667,1472227.500000,453396.687500,51037.433594,3116.366699,668.366638,95.833336
59:33:11,1543208370,2018-11-26T04:59:30,2018-11-25T23:59:30,1.992,7144.12,5.34,5.36,7.09,849.44,852.10,206.933334,34.71,1.0644,168,0,15.539,2.12229,4.19,53051,10.933333,14.633333,16.333334,10.933333,14.633333,16.333334,1473500.250000,453802.343750,51089.699219,3120.600098,670.866638,95.833336
59:33:41,1543208400,2018-11-26T05:00:00,2018-11-26T00:00:00,1.993,7145.12,5.32,5.33,7.07,849.58,852.03,205.500000,34.78,1.0644,168,0,15.535,2.11392,4.19,53054,12.766666,17.133333,18.133333,12.766666,17.133333,18.133333,1474973.375000,454263.437500,51160.398438,3122.466553,672.099976,95.833336
59:34:11,1543208430,2018-11-26T05:00:30,2018-11-26T00:00:30,1.992,7146.11,5.33,5.31,7.08,849.47,851.98,206.566666,34.81,1.0643,168,0,15.536,2.12528,4.19,53058,13.000000,18.866667,18.866667,13.000000,18.866667,18.866667,1476569.375000,454767.437500,51235.800781,3126.533447,672.099976,95.833336
59:34:41,1543208460,2018-11-26T05:01:00,2018-11-26T00:01:00,1.991,7147.11,5.31,5.33,7.09,849.48,852.05,206.149994,34.77,1.0645,168,0,15.536,2.11780,4.19,53061,11.200000,15.600000,15.600000,11.200000,15.600000,15.600000,1477914.875000,455190.906250,51299.667969,3127.033447,672.099976,95.833336
59:35:11,1543208490,2018-11-26T05:01:30,2018-11-26T00:01:30,1.992,7148.10,5.31,5.32,7.03,849.53,852.18,207.783340,34.77,1.0647,168,0,15.535,2.12378,4.19,53065,10.266666,15.266666,15.266666,10.266666,15.266666,15.266666,1479205.875000,455599.281250,51369.167969,3127.199951,672.099976,95.833336
59:35:41,1543208520,2018-11-26T05:02:00,2018-11-26T00:02:00,1.992,7149.10,5.29,5.30,7.05,849.59,852.13,208.800003,34.78,1.0647,168,0,15.536,2.11272,4.19,53068,12.666667,16.533333,16.533333,12.666667,16.533333,16.533333,1480616.500000,456036.187500,51428.765625,3130.866699,672.099976,95.833336
59:36:11,1543208550,2018-11-26T05:02:30,2018-11-26T00:02:30,1.988,7150.10,5.28,5.31,7.03,849.53,852.01,205.850006,34.82,1.0646,168,0,15.535,2.12199,4.19,53071,10.533334,15.100000,15.500000,10.533334,15.100000,15.500000,1481892.625000,456439.156250,51491.332031,3133.333252,672.666687,95.833336
59:36:41,1543208580,2018-11-26T05:03:00,2018-11-26T00:03:00,1.990,7151.09,5.27,5.27,7.01,849.49,852.16,203.416672,34.90,1.0648,168,0,15.535,2.11302,4.19,53074,10.733334,14.133333,15.200000,10.733334,14.133333,15.200000,1483128.625000,456833.937500,51543.601563,3136.733398,673.666687,95.833336
59:37:11,1543208610,2018-11-26T05:03:30,2018-11-26T00:03:30,1.992,7152.09,5.29,5.26,7.01,849.59,852.24,205.833328,34.97,1.0648,168,0,15.535,2.11929,4.19,53077,10.666667,13.833333,14.733334,10.666667,13.833333,14.733334,1484306.500000,457207.343750,51604.867188,3138.733398,675.000000,95.833336
59:37:41,1543208640,2018-11-26T05:04:00,2018-11-26T00:04:00,1.991,7153.09,5.26,5.26,7.04,849.51,852.09,205.833328,34.99,1.0647,168,0,15.537,2.11870,4.19,53080,9.500000,13.466666,13.900000,9.500000,13.466666,13.900000,1485410.125000,457560.812500,51671.867188,3140.933350,675.566650,95.833336
59:38:11,1543208670,2018-11-26T05:04:30,2018-11-26T00:04:30,1.991,7154.08,5.25,5.24,7.01,849.51,852.11,205.949997,35.06,1.0648,168,0,15.535,2.11660,4.19,53083,8.533334,12.733334,13.666667,8.533334,12.733334,13.666667,1486490.125000,457891.437500,51727.964844,3145.633301,676.433350,95.833336
59:38:41,1543208700,2018-11-26T05:05:00,2018-11-26T00:05:00,1.990,7155.08,5.26,5.25,7.01,849.69,852.22,206.066666,35.11,1.0649,168,0,15.533,2.12079,4.10,53084,7.800000,11.400000,11.466666,7.800000,11.400000,11.466666,1487548.500000,458216.125000,51775.566406,3147.233398,676.466675,95.833336
59:39:11,1543208730,2018-11-26T05:05:30,2018-11-26T00:05:30,1.990,7156.07,5.25,5.12,6.98,849.62,852.33,204.233337,35.15,1.0651,168,0,15.529,2.12049,4.10,53068,7.000000,10.200000,11.000000,7.000000,10.200000,11.000000,1488532.750000,458510.906250,51816.433594,3149.500000,677.299988,95.833336
59:39:41,1543208760,2018-11-26T05:06:00,2018-11-26T00:06:00,1.987,7157.07,5.23,4.94,6.95,849.62,852.66,207.383331,35.20,1.0656,167,0,15.528,2.11332,4.09,53052,7.866667,10.633333,10.633333,7.866667,10.633333,10.633333,1489523.125000,458821.062500,51854.332031,3150.533447,677.299988,95.833336
59:40:11,1543208790,2018-11-26T05:06:30,2018-11-26T00:06:30,1.994,7158.07,5.21,4.80,7.01,849.65,852.74,207.949997,35.24,1.0657,167,0,15.564,2.12498,4.10,53037,7.533333,9.966666,9.966666,7.533333,9.966666,9.966666,1490436.250000,459112.500000,51887.398438,3152.233398,677.299988,95.833336
59:40:41,1543208820,2018-11-26T05:07:00,2018-11-26T00:07:00,1.992,7159.06,5.19,4.67,6.93,849.60,852.98,206.533340,35.29,1.0661,167,0,15.563,2.12139,4.09,53021,8.733334,10.133333,10.133333,8.733334,10.133333,10.133333,1491427.625000,459425.562500,51924.500000,3152.833252,677.299988,95.833336
59:41:11,1543208850,2018-11-26T05:07:30,2018-11-26T00:07:30,1.991,7160.06,5.17,4.59,6.93,849.55,852.92,207.166672,35.38,1.0661,167,0,15.560,2.12648,4.09,53005,8.333333,10.333333,10.333333,8.333333,10.333333,10.333333,1492409.750000,459739.843750,51968.832031,3154.066650,677.299988,95.833336
59:41:41,1543208880,2018-11-26T05:08:00,2018-11-26T00:08:00,1.990,7161.05,5.15,4.50,6.93,849.58,853.09,205.416672,35.43,1.0664,167,0,15.559,2.11422,4.08,52990,8.433333,10.000000,10.933333,8.433333,10.000000,10.933333,1493460.000000,460072.718750,52005.035156,3154.699951,677.933350,95.833336
59:42:11,1543208910,2018-11-26T05:08:30,2018-11-26T00:08:30,1.989,7162.05,5.14,4.44,6.93,849.59,853.16,207.483337,35.44,1.0665,166,0,15.558,2.11571,4.09,52974,6.333333,7.666667,7.933333,6.333333,7.666667,7.933333,1494271.250000,460324.406250,52028.800781,3156.399902,678.166687,95.833336
59:42:41,1543208940,2018-11-26T05:09:00,2018-11-26T00:09:00,1.995,7163.05,5.12,4.37,6.87,849.64,853.35,208.683334,35.51,1.0668,166,0,15.599,2.12199,4.08,52958,4.200000,6.133333,6.133333,4.200000,6.133333,6.133333,1494871.750000,460507.531250,52058.535156,3157.666748,678.166687,95.833336
59:43:11,1543208970,2018-11-26T05:09:30,2018-11-26T00:09:30,1.994,7164.04,5.11,4.28,6.85,849.57,853.45,208.350006,35.47,1.0670,166,0,15.597,2.12768,4.08,52942,6.366667,8.900000,8.900000,6.366667,8.900000,8.900000,1495665.375000,460757.218750,52091.398438,3159.633301,678.166687,95.833336
59:43:41,1543209000,2018-11-26T05:10:00,2018-11-26T00:10:00,1.994,7165.04,5.09,4.38,6.82,849.67,853.35,210.133331,35.51,1.0670,166,0,15.604,2.12289,4.19,52950,6.100000,7.400000,7.533333,6.100000,7.400000,7.533333,1496458.000000,461007.937500,52122.800781,3161.199951,678.233337,95.833336
59:44:11,1543209030,2018-11-26T05:10:30,2018-11-26T00:10:30,1.995,7166.03,5.08,4.53,6.84,849.67,852.97,208.116669,35.53,1.0665,166,0,15.606,2.12319,4.19,52957,4.933333,7.333333,8.000000,4.933333,7.333333,8.000000,1497156.250000,461223.937500,52153.601563,3164.899902,679.233337,95.833336
59:44:41,1543209060,2018-11-26T05:11:00,2018-11-26T00:11:00,1.996,7167.03,5.08,4.65,6.82,849.75,853.00,209.883331,35.50,1.0666,166,0,15.608,2.12528,4.19,52964,6.000000,6.733333,7.666667,6.000000,6.733333,7.666667,1497876.750000,461447.593750,52177.066406,3167.066650,679.900024,95.833336
59:45:11,1543209090,2018-11-26T05:11:30,2018-11-26T00:11:30,1.996,7168.03,5.09,4.75,6.85,849.67,852.79,207.616669,35.57,1.0662,166,0,15.609,2.12199,4.19,52970,8.400000,10.533334,10.533334,8.400000,10.533334,10.533334,1498872.500000,461762.687500,52212.867188,3167.533447,679.900024,95.833336
59:45:41,1543209120,2018-11-26T05:12:00,2018-11-26T00:12:00,1.998,7169.02,5.10,4.83,6.86,849.72,852.59,208.949997,35.68,1.0660,166,0,15.612,2.13278,4.19,52975,6.300000,9.466666,9.466666,6.300000,9.466666,9.466666,1499720.500000,462029.375000,52252.933594,3167.933350,679.900024,95.833336
59:46:11,1543209150,2018-11-26T05:12:30,2018-11-26T00:12:30,1.998,7170.02,5.11,4.89,6.87,849.67,852.60,208.066666,35.76,1.0659,166,0,15.612,2.13368,4.19,52981,7.366667,11.433333,11.433333,7.366667,11.433333,11.433333,1500670.250000,462324.156250,52301.132813,3171.033447,679.900024,95.833336
59:46:41,1543209180,2018-11-26T05:13:00,2018-11-26T00:13:00,1.998,7171.02,5.11,4.90,6.88,849.67,852.64,207.500000,35.84,1.0660,166,0,15.613,2.12828,4.19,52986,7.400000,12.366667,12.800000,7.400000,12.366667,12.800000,1501660.625000,462635.625000,52347.800781,3175.233398,680.766663,95.833336
59:47:11,1543209210,2018-11-26T05:13:30,2018-11-26T00:13:30,2.000,7172.01,5.11,4.98,6.82,849.67,852.60,207.716660,35.80,1.0659,166,0,15.611,2.12948,4.19,52991,8.466666,12.000000,12.233334,8.466666,12.000000,12.233334,1502762.000000,462978.031250,52383.699219,3177.033447,680.966675,96.033333
59:47:41,1543209240,2018-11-26T05:14:00,2018-11-26T00:14:00,1.999,7173.01,5.12,5.01,6.88,849.69,852.52,211.116669,35.75,1.0658,166,0,15.613,2.13609,4.19,52996,7.400000,11.633333,12.300000,7.400000,11.633333,12.300000,1503741.875000,463285.125000,52432.132813,3180.966553,681.633362,96.699997
59:48:11,1543209270,2018-11-26T05:14:30,2018-11-26T00:14:30,1.999,7174.00,5.11,5.01,6.82,849.67,852.51,208.050003,35.76,1.0658,166,0,15.614,2.13669,4.19,53001,7.233333,11.000000,11.000000,7.233333,11.000000,11.000000,1504705.250000,463579.375000,52479.398438,3182.300049,681.633362,96.699997
59:48:41,1543209300,2018-11-26T05:15:00,2018-11-26T00:15:00,1.999,7175.00,5.12,5.02,6.86,849.74,852.41,207.566666,35.71,1.0656,166,0,15.615,2.13188,4.19,53005,7.900000,11.000000,11.433333,7.900000,11.000000,11.433333,1505701.875000,463891.937500,52525.800781,3184.100098,682.133362,96.699997
59:49:11,1543209330,2018-11-26T05:15:30,2018-11-26T00:15:30,1.999,7176.00,5.12,5.02,6.84,849.74,852.41,208.766663,35.73,1.0656,166,0,15.613,2.13248,4.19,53010,6.966667,9.266666,9.366667,6.966667,9.266666,9.366667,1506582.875000,464169.031250,52561.964844,3185.333252,682.500000,96.699997
59:49:41,1543209360,2018-11-26T05:16:00,2018-11-26T00:16:00,2.000,7176.99,5.13,5.06,6.86,849.74,852.41,210.516663,35.74,1.0656,166,0,15.612,2.13970,4.19,53014,5.966667,7.733333,8.166667,5.966667,7.733333,8.166667,1507374.625000,464414.000000,52589.199219,3187.533447,682.833313,96.699997
59:50:11,1543209390,2018-11-26T05:16:30,2018-11-26T00:16:30,1.998,7177.99,5.13,5.04,6.89,849.69,852.41,206.649994,35.88,1.0656,166,0,15.613,2.12858,4.19,53018,8.800000,10.100000,10.300000,8.800000,10.100000,10.300000,1508398.125000,464729.843750,52626.199219,3188.933350,683.366638,96.699997
59:50:41,1543209420,2018-11-26T05:17:00,2018-11-26T00:17:00,1.999,7178.99,5.12,5.11,6.93,849.74,852.52,210.383331,35.71,1.0658,166,0,15.613,2.12948,4.19,53022,9.066667,11.200000,11.200000,9.066667,11.200000,11.200000,1509458.625000,465059.218750,52670.535156,3190.199951,683.366638,96.699997
59:51:11,1543209450,2018-11-26T05:17:30,2018-11-26T00:17:30,1.999,7179.98,5.12,5.07,6.88,849.80,852.41,209.216660,35.65,1.0657,166,0,15.614,2.13188,4.19,53026,6.400000,7.766667,7.766667,6.400000,7.766667,7.766667,1510291.375000,465315.062500,52690.734375,3191.533447,683.366638,96.699997
59:51:41,1543209480,2018-11-26T05:18:00,2018-11-26T00:18:00,2.000,7180.98,5.11,5.06,6.86,849.70,852.43,208.616669,35.63,1.0657,166,0,15.614,2.12858,4.19,53030,6.800000,9.200000,9.200000,6.800000,9.200000,9.200000,1511155.375000,465592.062500,52723.566406,3192.899902,683.366638,96.699997
59:52:11,1543209510,2018-11-26T05:18:30,2018-11-26T00:18:30,2.001,7181.98,5.11,5.09,6.89,849.67,852.41,210.750000,35.59,1.0657,166,0,15.614,2.13399,4.19,53034,6.566667,9.066667,10.100000,6.566667,9.066667,10.100000,1512041.875000,465869.281250,52763.398438,3195.466553,684.033325,97.366669
59:52:41,1543209540,2018-11-26T05:19:00,2018-11-26T00:19:00,2.000,7182.97,5.11,5.06,6.83,849.70,852.27,208.966660,35.54,1.0655,166,0,15.614,2.12618,4.19,53038,6.566667,9.933333,11.033334,6.566667,9.933333,11.033334,1512960.000000,466151.531250,52799.667969,3201.300049,685.099976,97.566666
59:53:11,1543209570,2018-11-26T05:19:30,2018-11-26T00:19:30,2.000,7183.97,5.11,5.10,6.85,849.54,852.30,209.699997,35.54,1.0656,166,0,15.613,2.12948,4.19,53042,7.100000,8.000000,8.000000,7.100000,8.000000,8.000000,1513808.125000,466418.187500,52824.734375,3201.800049,685.099976,97.566666
59:53:41,1543209600,2018-11-26T05:20:00,2018-11-26T00:20:00,2.000,7184.97,5.10,5.06,6.87,849.64,852.30,207.149994,35.50,1.0656,166,0,15.613,2.12828,4.19,53045,6.700000,8.733334,8.733334,6.700000,8.733334,8.733334,1514627.500000,466674.500000,52852.066406,3204.166748,685.099976,97.566666
59:54:11,1543209630,2018-11-26T05:20:30,2018-11-26T00:20:30,2.000,7185.97,5.11,5.12,6.88,849.77,852.37,208.783340,35.51,1.0656,166,0,15.614,2.12468,4.19,53049,5.133333,6.666667,6.666667,5.133333,6.666667,6.666667,1515315.625000,466890.687500,52875.867188,3205.266602,685.099976,97.566666
59:54:41,1543209660,2018-11-26T05:21:00,2018-11-26T00:21:00,1.999,7186.96,5.12,5.08,6.86,849.69,852.29,206.866669,35.56,1.0655,166,0,15.614,2.12558,4.19,53053,6.333333,6.800000,6.800000,6.333333,6.800000,6.800000,1516103.750000,467142.468750,52896.933594,3205.266602,685.099976,97.566666
59:55:11,1543209690,2018-11-26T05:21:30,2018-11-26T00:21:30,2.000,7187.96,5.11,5.09,6.85,849.67,852.22,209.800003,35.57,1.0655,166,0,15.614,2.13008,4.19,53056,6.000000,6.733333,6.833333,6.000000,6.733333,6.833333,1516863.500000,467381.968750,52917.765625,3205.533447,685.366638,97.566666
59:55:41,1543209720,2018-11-26T05:22:00,2018-11-26T00:22:00,1.999,7188.96,5.10,5.07,6.86,849.67,852.27,209.250000,35.52,1.0656,166,0,15.613,2.12109,4.19,53059,5.933333,6.833333,6.966667,5.933333,6.833333,6.966667,1517515.500000,467593.500000,52946.066406,3206.966553,685.966675,97.566666
59:56:11,1543209750,2018-11-26T05:22:30,2018-11-26T00:22:30,1.999,7189.95,5.11,5.06,6.84,849.77,852.37,210.133331,35.51,1.0656,166,0,15.613,2.13278,4.19,53063,5.800000,6.966667,6.966667,5.800000,6.966667,6.966667,1518238.875000,467819.937500,52969.632813,3208.033447,686.233337,97.566666
59:56:41,1543209780,2018-11-26T05:23:00,2018-11-26T00:23:00,1.998,7190.95,5.10,5.05,6.86,849.75,852.41,209.666672,35.76,1.0657,166,0,15.613,2.13038,4.19,53066,6.433333,8.133333,8.866667,6.433333,8.133333,8.866667,1519036.375000,468070.812500,52998.464844,3210.000000,686.833313,97.566666
59:57:11,1543209810,2018-11-26T05:23:30,2018-11-26T00:23:30,1.999,7191.94,5.09,5.02,6.84,849.75,852.51,210.500000,35.63,1.0659,166,0,15.613,2.13519,4.19,53069,7.000000,9.166667,9.166667,7.000000,9.166667,9.166667,1519941.750000,468359.593750,53033.132813,3211.266602,686.833313,97.566666
59:57:41,1543209840,2018-11-26T05:24:00,2018-11-26T00:24:00,1.997,7192.94,5.09,5.02,6.83,849.80,852.45,208.833328,35.69,1.0658,166,0,15.615,2.12828,4.19,53073,5.933333,9.733334,9.733334,5.933333,9.733334,9.733334,1520803.500000,468625.031250,53079.898438,3214.066650,686.833313,97.566666
59:58:11,1543209870,2018-11-26T05:24:30,2018-11-26T00:24:30,2.001,7193.94,5.08,5.01,6.82,849.75,852.61,206.100006,35.46,1.0661,166,0,15.613,2.13609,4.19,53076,4.266667,7.533333,8.933333,4.266667,7.533333,8.933333,1521481.750000,468837.843750,53112.066406,3219.266602,687.666687,97.566666
59:58:41,1543209900,2018-11-26T05:25:00,2018-11-26T00:25:00,1.996,7194.93,5.07,5.01,6.82,849.73,852.53,209.916672,35.56,1.0660,166,0,15.613,2.12948,4.19,53079,6.366667,9.500000,9.533334,6.366667,9.500000,9.533334,1522315.500000,469099.437500,53146.199219,3223.500000,687.700012,97.566666
59:59:11,1543209930,2018-11-26T05:25:30,2018-11-26T00:25:30,1.999,7195.93,5.07,5.00,6.80,849.78,852.49,207.233337,35.60,1.0660,166,0,15.612,2.12378,4.19,53082,12.133333,17.566668,19.766666,12.133333,17.566668,19.766666,1523777.125000,469552.906250,53222.398438,3229.266602,690.133362,98.199997
59:59:41,1543209960,2018-11-26T05:26:00,2018-11-26T00:26:00,1.999,7196.93,5.07,4.99,6.80,849.73,852.46,206.783340,35.61,1.0659,166,0,15.613,2.12768,4.19,53085,12.700000,18.933332,23.066668,12.700000,18.933332,23.066668,1525250.125000,470013.093750,53298.667969,3240.533447,695.333313,98.433334
60:00:11,1543209990,2018-11-26T05:26:30,2018-11-26T00:26:30,1.996,7197.92,5.05,4.90,6.80,849.71,852.51,208.983337,35.62,1.0661,166,0,15.605,2.12888,4.10,53069,11.766666,16.166666,17.233334,11.766666,16.166666,17.233334,1526615.375000,470432.468750,53363.300781,3245.433350,696.466675,98.433334
60:00:41,1543210020,2018-11-26T05:27:00,2018-11-26T00:27:00,1.996,7198.92,5.05,4.74,6.74,849.68,852.82,208.666672,35.67,1.0664,166,0,15.603,2.13158,4.10,53054,13.600000,18.066668,19.600000,13.600000,18.066668,19.600000,1528162.125000,470917.906250,53423.699219,3250.699951,698.466675,98.433334
60:01:11,1543210050,2018-11-26T05:27:30,2018-11-26T00:27:30,1.994,7199.92,5.03,4.59,6.80,849.71,852.96,203.949997,35.66,1.0667,166,0,15.601,2.12858,4.09,53038,14.000000,20.400000,21.233334,14.000000,20.400000,21.233334,1529827.500000,471444.500000,53504.367188,3255.366699,699.566650,98.433334
60:01:41,1543210080,2018-11-26T05:28:00,2018-11-26T00:28:00,1.994,7200.91,5.00,4.45,6.76,849.67,853.14,207.233337,35.66,1.0670,166,0,15.601,2.12409,4.09,53022,12.233334,19.700001,20.299999,12.233334,19.700001,20.299999,1531325.125000,471905.812500,53580.433594,3267.266602,700.299988,98.433334
60:02:11,1543210110,2018-11-26T05:28:30,2018-11-26T00:28:30,1.993,7201.91,4.99,4.38,6.75,849.80,853.27,206.383331,35.65,1.0672,166,0,15.598,2.13519,4.08,53006,13.533334,18.633333,19.133333,13.533334,18.633333,19.133333,1532891.500000,472397.031250,53643.132813,3271.699951,700.700012,98.433334
60:02:41,1543210140,2018-11-26T05:29:00,2018-11-26T00:29:00,1.992,7202.90,4.97,4.26,6.72,849.72,853.33,207.899994,35.81,1.0674,166,0,15.598,2.12409,4.09,52990,12.633333,15.800000,16.666666,12.633333,15.800000,16.666666,1534339.250000,472848.343750,53696.632813,3275.100098,701.299988,98.433334
60:03:11,1543210170,2018-11-26T05:29:30,2018-11-26T00:29:30,1.991,7203.90,4.95,4.18,6.71,849.75,853.53,209.266663,36.19,1.0677,166,0,15.599,2.12738,4.08,52974,9.966666,15.000000,15.033334,9.966666,15.000000,15.033334,1535585.375000,473237.375000,53760.734375,3277.800049,701.299988,98.433334
60:03:41,1543210200,2018-11-26T05:30:00,2018-11-26T00:30:00,1.990,7204.90,4.93,4.10,6.68,849.91,853.59,207.266663,35.87,1.0679,166,0,15.596,2.11989,4.08,52959,11.066667,14.266666,15.433333,11.066667,14.266666,15.433333,1536831.750000,473632.906250,53820.667969,3281.266602,702.566650,98.666664
60:04:11,1543210230,2018-11-26T05:30:30,2018-11-26T00:30:30,1.989,7205.89,4.90,4.07,6.68,849.79,853.54,206.649994,35.94,1.0679,165,0,15.601,2.12079,4.19,52955,11.100000,13.133333,14.733334,11.100000,13.133333,14.733334,1538122.125000,474035.062500,53865.601563,3283.966553,703.900024,99.300003
60:04:41,1543210260,2018-11-26T05:31:00,2018-11-26T00:31:00,1.997,7206.89,4.89,4.23,6.66,849.89,853.39,209.816666,35.92,1.0678,165,0,15.645,2.12978,4.19,52962,9.200000,12.766666,13.166667,9.200000,12.766666,13.166667,1539267.750000,474390.281250,53908.535156,3286.166748,704.333313,99.300003
60:05:11,1543210290,2018-11-26T05:31:30,2018-11-26T00:31:30,1.997,7207.88,4.89,4.37,6.64,849.77,853.22,209.300003,35.96,1.0676,165,0,15.647,2.12588,4.19,52969,7.166667,10.600000,11.233334,7.166667,10.600000,11.233334,1540205.250000,474685.125000,53949.699219,3289.066650,705.333313,99.300003
60:05:41,1543210320,2018-11-26T05:32:00,2018-11-26T00:32:00,1.998,7208.88,4.89,4.45,6.63,849.89,853.06,210.250000,35.88,1.0674,165,0,15.646,2.13699,4.19,52975,9.766666,13.400000,13.533334,9.766666,13.400000,13.533334,1541426.000000,475060.156250,54000.167969,3291.266602,705.633362,99.300003
60:06:11,1543210350,2018-11-26T05:32:30,2018-11-26T00:32:30,1.998,7209.88,4.88,4.53,6.62,849.87,852.96,207.933334,35.77,1.0673,165,0,15.648,2.13068,4.19,52981,7.666667,10.666667,10.666667,7.666667,10.666667,10.666667,1542400.625000,475366.843750,54040.699219,3293.133301,705.633362,99.300003
60:06:41,1543210380,2018-11-26T05:33:00,2018-11-26T00:33:00,1.998,7210.88,4.89,4.62,6.66,849.77,852.88,207.866669,35.88,1.0671,165,0,15.648,2.13008,4.19,52986,7.200000,11.300000,11.300000,7.200000,11.300000,11.300000,1543382.125000,475673.843750,54090.300781,3295.166748,705.633362,99.300003
60:07:11,1543210410,2018-11-26T05:33:30,2018-11-26T00:33:30,1.999,7211.87,4.87,4.65,6.61,849.87,852.85,208.633331,35.86,1.0672,165,0,15.648,2.13699,4.19,52991,8.400000,10.533334,10.533334,8.400000,10.533334,10.533334,1544411.750000,476000.156250,54134.964844,3295.166748,705.633362,99.300003
60:07:41,1543210440,2018-11-26T05:34:00,2018-11-26T00:34:00,2.000,7212.87,4.88,4.67,6.63,849.92,852.65,208.350006,35.87,1.0669,165,0,15.649,2.13278,4.19,52996,9.266666,12.133333,12.400000,9.266666,12.133333,12.400000,1545528.500000,476355.375000,54182.433594,3296.800049,705.966675,99.300003
60:08:11,1543210470,2018-11-26T05:34:30,2018-11-26T00:34:30,1.999,7213.86,4.87,4.71,6.59,849.82,852.62,211.083328,35.85,1.0669,165,0,15.651,2.13459,4.19,53001,7.266667,9.066667,9.533334,7.266667,9.066667,9.533334,1546462.000000,476643.500000,54217.066406,3298.066650,706.500000,99.300003
60:08:41,1543210500,2018-11-26T05:35:00,2018-11-26T00:35:00,2.000,7214.86,4.87,4.74,6.64,849.79,852.62,210.000000,35.90,1.0669,165,0,15.651,2.13038,4.19,53006,8.500000,11.366667,12.033334,8.500000,11.366667,12.033334,1547552.625000,476978.000000,54253.000000,3302.100098,707.133362,99.833336
60:09:11,1543210530,2018-11-26T05:35:30,2018-11-26T00:35:30,1.999,7215.86,4.86,4.79,6.66,849.79,852.48,210.983337,35.95,1.0668,165,0,15.650,2.13068,4.19,53010,9.233334,14.666667,16.700001,9.233334,14.666667,16.700001,1548755.125000,477349.000000,54313.734375,3311.633301,709.099976,100.166664
60:09:41,1543210560,2018-11-26T05:36:00,2018-11-26T00:36:00,2.000,7216.85,4.86,4.79,6.61,849.85,852.52,207.716660,36.06,1.0668,165,0,15.649,2.13609,4.19,53015,7.200000,10.600000,10.600000,7.200000,10.600000,10.600000,1549728.750000,477652.562500,54355.933594,3313.733398,709.099976,100.166664
60:10:11,1543210590,2018-11-26T05:36:30,2018-11-26T00:36:30,2.000,7217.85,4.86,4.84,6.61,849.72,852.44,207.833328,35.96,1.0667,165,0,15.651,2.14000,4.19,53019,9.100000,12.266666,12.266666,9.100000,12.266666,12.266666,1550864.375000,478011.375000,54392.765625,3314.466553,709.099976,100.166664
60:10:41,1543210620,2018-11-26T05:37:00,2018-11-26T00:37:00,1.999,7218.85,4.86,4.83,6.64,849.82,852.40,210.733337,35.93,1.0667,165,0,15.651,2.13188,4.19,53023,9.566667,12.166667,12.400000,9.566667,12.166667,12.400000,1552021.375000,478370.531250,54434.535156,3316.300049,709.733337,100.166664
60:11:11,1543210650,2018-11-26T05:37:30,2018-11-26T00:37:30,1.997,7219.84,4.86,4.85,6.62,849.74,852.35,210.449997,35.93,1.0666,165,0,15.650,2.13669,4.19,53027,7.100000,9.666667,10.000000,7.100000,9.666667,10.000000,1552956.875000,478654.781250,54469.601563,3318.699951,709.966675,100.166664
60:11:41,1543210680,2018-11-26T05:38:00,2018-11-26T00:38:00,1.999,7220.84,4.86,4.87,6.64,849.85,852.40,210.683334,36.03,1.0666,165,0,15.651,2.12409,4.19,53031,6.000000,8.066667,8.500000,6.000000,8.066667,8.500000,1553747.375000,478901.625000,54494.535156,3320.699951,710.433350,100.166664
60:12:11,1543210710,2018-11-26T05:38:30,2018-11-26T00:38:30,1.999,7221.84,4.86,4.84,6.64,849.77,852.48,211.066666,36.00,1.0667,165,0,15.650,2.12978,4.19,53035,6.266667,9.833333,10.033334,6.266667,9.833333,10.033334,1554675.125000,479178.218750,54527.832031,3322.800049,710.833313,100.166664
60:12:41,1543210740,2018-11-26T05:39:00,2018-11-26T00:39:00,1.999,7222.83,4.84,4.86,6.63,849.82,852.37,209.366669,36.01,1.0667,165,0,15.653,2.13128,4.19,53039,7.433333,10.200000,10.200000,7.433333,10.200000,10.200000,1555625.375000,479479.562500,54570.167969,3324.399902,710.833313,100.166664
60:13:11,1543210770,2018-11-26T05:39:30,2018-11-26T00:39:30,2.000,7223.83,4.82,4.83,6.61,849.75,852.38,209.083328,36.01,1.0668,165,0,15.650,2.13669,4.19,53042,9.400000,12.666667,12.666667,9.400000,12.666667,12.666667,1556687.125000,479815.843750,54623.000000,3326.600098,710.833313,100.166664
60:13:41,1543210800,2018-11-26T05:40:00,2018-11-26T00:40:00,2.001,7224.83,4.82,4.83,6.62,849.93,852.41,210.899994,36.06,1.0668,165,0,15.650,2.13248,4.19,53046,9.300000,12.833333,13.266666,9.300000,12.833333,13.266666,1557801.125000,480166.437500,54682.332031,3329.733398,711.400024,100.166664
60:14:11,1543210830,2018-11-26T05:40:30,2018-11-26T00:40:30,2.000,7225.82,4.81,4.85,6.61,849.78,852.30,209.133331,36.16,1.0667,165,0,15.650,2.13489,4.19,53050,8.533334,12.166667,13.733334,8.533334,12.166667,13.733334,1558852.000000,480482.343750,54735.167969,3336.866699,712.566650,100.166664
60:14:41,1543210860,2018-11-26T05:41:00,2018-11-26T00:41:00,1.998,7226.82,4.80,4.83,6.57,849.73,852.42,208.550003,36.22,1.0669,165,0,15.650,2.13669,4.19,53053,7.000000,9.100000,9.100000,7.000000,9.100000,9.100000,1559758.000000,480753.656250,54764.332031,3338.666748,712.566650,100.166664
60:15:11,1543210890,2018-11-26T05:41:30,2018-11-26T00:41:30,1.998,7227.82,4.79,4.84,6.58,849.84,852.42,208.016663,36.27,1.0669,165,0,15.650,2.13639,4.19,53057,6.200000,8.466666,8.666667,6.200000,8.466666,8.666667,1560566.125000,481004.031250,54791.800781,3340.766602,712.900024,100.166664
60:15:41,1543210920,2018-11-26T05:42:00,2018-11-26T00:42:00,1.998,7228.81,4.79,4.81,6.57,849.81,852.28,209.383331,36.26,1.0668,165,0,15.650,2.13399,4.19,53060,6.866667,8.800000,10.000000,6.866667,8.800000,10.000000,1561479.500000,481292.218750,54821.933594,3342.466553,714.166687,100.166664
60:16:11,1543210950,2018-11-26T05:42:30,2018-11-26T00:42:30,1.998,7229.81,4.78,4.82,6.55,849.71,852.35,209.533340,36.29,1.0669,165,0,15.651,2.13609,4.19,53064,7.600000,8.266666,9.233334,7.600000,8.266666,9.233334,1562375.125000,481569.281250,54857.632813,3343.199951,714.733337,100.166664
60:16:41,1543210980,2018-11-26T05:43:00,2018-11-26T00:43:00,1.999,7230.81,4.79,4.81,6.53,849.91,852.51,208.216660,36.30,1.0671,165,0,15.649,2.13338,4.19,53067,7.866667,11.166667,12.100000,7.866667,11.166667,12.100000,1563376.375000,481882.625000,54901.734375,3345.733398,715.633362,100.166664
60:17:11,1543211010,2018-11-26T05:43:30,2018-11-26T00:43:30,1.998,7231.80,4.78,4.82,6.55,849.89,852.42,208.083328,36.34,1.0670,165,0,15.650,2.13188,4.19,53070,9.733334,13.066667,13.133333,9.733334,13.066667,13.133333,1564571.250000,482257.968750,54941.535156,3348.399902,716.033325,100.166664
60:17:41,1543211040,2018-11-26T05:44:00,2018-11-26T00:44:00,1.998,7232.80,4.77,4.80,6.53,849.86,852.42,209.850006,36.38,1.0670,165,0,15.650,2.13519,4.19,53073,7.900000,11.966666,11.966666,7.900000,11.966666,11.966666,1565649.875000,482579.968750,54983.035156,3352.300049,716.033325,100.166664
60:18:11,1543211070,2018-11-26T05:44:30,2018-11-26T00:44:30,1.997,7233.79,4.78,4.78,6.53,849.81,852.42,208.866669,36.35,1.0670,165,0,15.649,2.12858,4.19,53076,8.400000,9.700000,9.700000,8.400000,9.700000,9.700000,1566686.125000,482894.125000,55008.964844,3353.699951,716.133362,100.166664
60:18:41,1543211100,2018-11-26T05:45:00,2018-11-26T00:45:00,1.997,7234.79,4.77,4.78,6.53,849.81,852.44,207.850006,36.36,1.0670,165,0,15.651,2.13729,4.19,53079,6.066667,7.766667,8.166667,6.066667,7.766667,8.166667,1567491.125000,483136.781250,55040.566406,3355.000000,717.133362,100.166664
60:19:11,1543211130,2018-11-26T05:45:30,2018-11-26T00:45:30,1.997,7235.79,4.77,4.76,6.55,849.81,852.42,210.266663,36.38,1.0670,165,0,15.651,2.12888,4.19,53082,7.833333,11.666667,12.066667,7.833333,11.666667,12.066667,1568444.500000,483439.000000,55086.667969,3359.033447,717.866638,100.166664
60:19:41,1543211160,2018-11-26T05:46:00,2018-11-26T00:46:00,1.997,7236.78,4.77,4.78,6.51,849.89,852.36,209.649994,36.35,1.0669,165,0,15.650,2.13549,4.19,53085,10.466666,14.100000,14.666667,10.466666,14.100000,14.666667,1569642.375000,483812.406250,55146.199219,3361.266602,718.633362,100.166664
60:20:11,1543211190,2018-11-26T05:46:30,2018-11-26T00:46:30,1.996,7237.78,4.75,4.70,6.56,849.79,852.54,207.766663,36.41,1.0672,165,0,15.644,2.12199,4.10,53073,8.800000,12.266666,12.433333,8.800000,12.266666,12.433333,1570688.250000,484145.312500,55190.167969,3364.699951,719.266663,100.166664
60:20:41,1543211220,2018-11-26T05:47:00,2018-11-26T00:47:00,1.996,7238.78,4.76,4.53,6.49,849.79,852.73,208.233337,36.42,1.0674,165,0,15.642,2.12978,4.10,53058,6.233333,8.033334,9.233334,6.233333,8.033334,9.233334,1571509.375000,484400.906250,55219.132813,3366.833252,720.333313,100.166664
60:21:11,1543211250,2018-11-26T05:47:30,2018-11-26T00:47:30,1.994,7239.77,4.73,4.41,6.53,849.77,852.93,207.733337,36.41,1.0678,165,0,15.639,2.13338,4.10,53042,7.700000,9.366667,9.433333,7.700000,9.366667,9.433333,1572450.375000,484685.781250,55257.500000,3366.866699,720.366638,100.166664
60:21:41,1543211280,2018-11-26T05:48:00,2018-11-26T00:48:00,1.993,7240.77,4.73,4.27,6.47,849.82,853.04,209.933334,36.47,1.0679,165,0,15.637,2.13429,4.09,53026,9.266666,11.333333,11.333333,9.266666,11.333333,11.333333,1573539.500000,485026.000000,55295.566406,3367.199951,720.366638,100.166664
60:22:11,1543211310,2018-11-26T05:48:30,2018-11-26T00:48:30,1.992,7241.76,4.71,4.16,6.49,849.90,853.22,209.466660,36.52,1.0682,165,0,15.636,2.12738,4.09,53010,5.966667,8.366667,8.366667,5.966667,8.366667,8.366667,1574349.250000,485276.125000,55326.765625,3368.633301,720.366638,100.166664
60:22:41,1543211340,2018-11-26T05:49:00,2018-11-26T00:49:00,1.993,7242.76,4.70,4.06,6.43,849.85,853.35,208.850006,36.58,1.0684,165,0,15.635,2.13188,4.09,52994,4.666667,6.600000,6.600000,4.666667,6.600000,6.600000,1575052.000000,485480.625000,55348.699219,3370.866699,720.366638,100.166664
60:23:11,1543211370,2018-11-26T05:49:30,2018-11-26T00:49:30,1.990,7243.76,4.67,4.01,6.42,849.86,853.44,208.966660,36.58,1.0687,165,0,15.634,2.12588,4.09,52979,6.000000,6.800000,6.800000,6.000000,6.800000,6.800000,1575800.500000,485714.656250,55371.601563,3372.133301,720.366638,100.166664
60:23:41,1543211400,2018-11-26T05:50:00,2018-11-26T00:50:00,1.990,7244.75,4.66,3.93,6.41,849.81,853.56,207.850006,36.63,1.0689,164,0,15.633,2.11929,4.08,52963,6.000000,8.666667,9.000000,6.000000,8.666667,9.000000,1576559.500000,485950.843750,55404.632813,3375.199951,720.700012,100.166664
60:24:11,1543211430,2018-11-26T05:50:30,2018-11-26T00:50:30,1.997,7245.75,4.65,3.97,6.45,849.81,853.46,209.600006,36.74,1.0688,164,0,15.680,2.13459,4.19,52969,5.633333,7.933333,8.966666,5.633333,7.933333,8.966666,1577338.250000,486200.718750,55434.500000,3378.300049,721.599976,100.166664
60:24:41,1543211460,2018-11-26T05:51:00,2018-11-26T00:51:00,1.999,7246.75,4.64,4.11,6.39,849.84,853.26,210.750000,36.75,1.0686,164,0,15.681,2.14542,4.19,52976,6.400000,9.833333,10.466666,6.400000,9.833333,10.466666,1578157.875000,486455.906250,55480.066406,3382.633301,722.099976,100.166664
60:25:11,1543211490,2018-11-26T05:51:30,2018-11-26T00:51:30,1.999,7247.74,4.65,4.23,6.43,849.81,853.03,210.183334,36.77,1.0682,164,0,15.683,2.13459,4.19,52982,5.666667,7.366667,7.366667,5.666667,7.366667,7.366667,1578904.250000,486685.718750,55506.898438,3383.833252,722.099976,100.166664
60:25:41,1543211520,2018-11-26T05:52:00,2018-11-26T00:52:00,2.000,7248.74,4.65,4.31,6.41,849.81,852.98,209.233337,36.68,1.0682,164,0,15.683,2.14512,4.19,52988,8.500000,11.200000,11.200000,8.500000,11.200000,11.200000,1579901.875000,487004.937500,55547.367188,3385.133301,722.099976,100.166664
60:26:11,1543211550,2018-11-26T05:52:30,2018-11-26T00:52:30,2.000,7249.74,4.66,4.40,6.45,849.86,852.80,208.016663,36.65,1.0679,164,0,15.684,2.12978,4.19,52993,7.733333,9.766666,10.400000,7.733333,9.766666,10.400000,1580827.500000,487302.718750,55587.300781,3386.633301,722.833313,100.900002
60:26:41,1543211580,2018-11-26T05:53:00,2018-11-26T00:53:00,2.001,7250.73,4.67,4.43,6.45,849.81,852.83,209.866669,36.63,1.0679,164,0,15.687,2.13308,4.19,52998,7.533333,9.300000,9.666667,7.533333,9.300000,9.666667,1581691.375000,487580.625000,55623.066406,3388.266602,723.500000,101.033333
60:27:11,1543211610,2018-11-26T05:53:30,2018-11-26T00:53:30,2.001,7251.73,4.66,4.49,6.45,849.86,852.80,210.300003,36.65,1.0679,164,0,15.687,2.13729,4.19,53003,8.866667,11.200000,11.266666,8.866667,11.200000,11.266666,1582758.625000,487912.000000,55669.398438,3389.600098,723.833313,101.033333
60:27:41,1543211640,2018-11-26T05:54:00,2018-11-26T00:54:00,2.001,7252.73,4.67,4.48,6.40,849.73,852.67,206.333328,36.70,1.0677,164,0,15.687,2.13459,4.19,53008,9.000000,12.333333,12.333333,9.000000,12.333333,12.333333,1583821.250000,488242.468750,55716.367188,3393.633301,723.833313,101.033333
60:28:11,1543211670,2018-11-26T05:54:30,2018-11-26T00:54:30,2.001,7253.73,4.68,4.52,6.44,849.83,852.67,211.033340,36.74,1.0677,164,0,15.687,2.13368,4.19,53013,8.133333,9.633333,9.633333,8.133333,9.633333,9.633333,1584791.250000,488546.281250,55749.000000,3393.800049,723.833313,101.033333
60:28:41,1543211700,2018-11-26T05:55:00,2018-11-26T00:55:00,2.001,7254.72,4.67,4.57,6.44,849.73,852.67,210.333328,36.79,1.0677,164,0,15.687,2.14301,4.19,53017,7.866667,9.800000,10.633333,7.866667,9.800000,10.633333,1585769.375000,488849.875000,55777.898438,3395.500000,725.066650,101.033333
60:29:11,1543211730,2018-11-26T05:55:30,2018-11-26T00:55:30,2.002,7255.72,4.67,4.57,6.44,849.68,852.67,210.800003,36.75,1.0677,164,0,15.687,2.14723,4.19,53021,8.800000,11.466666,13.466666,8.800000,11.466666,13.466666,1586900.750000,489199.187500,55822.332031,3398.733398,727.299988,101.033333
60:29:41,1543211760,2018-11-26T05:56:00,2018-11-26T00:56:00,2.002,7256.72,4.68,4.56,6.44,849.86,852.67,211.316666,36.85,1.0677,164,0,15.687,2.13880,4.19,53025,9.066667,12.800000,12.933333,9.066667,12.800000,12.933333,1588029.250000,489552.093750,55872.167969,3400.500000,727.299988,101.033333
60:30:11,1543211790,2018-11-26T05:56:30,2018-11-26T00:56:30,2.001,7257.72,4.67,4.61,6.43,849.81,852.61,209.583328,36.72,1.0676,164,0,15.687,2.12888,4.19,53029,11.733334,18.299999,18.500000,11.733334,18.299999,18.500000,1589430.875000,490000.312500,55944.867188,3403.899902,727.533325,101.033333
60:30:41,1543211820,2018-11-26T05:57:00,2018-11-26T00:57:00,2.001,7258.71,4.67,4.62,6.43,849.81,852.61,209.083328,36.72,1.0676,164,0,15.688,2.12648,4.19,53033,10.433333,14.833333,15.733334,10.433333,14.833333,15.733334,1590691.750000,490396.843750,56004.699219,3407.633301,728.166687,101.033333
60:31:11,1543211850,2018-11-26T05:57:30,2018-11-26T00:57:30,2.002,7259.71,4.67,4.60,6.45,849.81,852.43,210.250000,36.74,1.0674,164,0,15.688,2.13639,4.19,53037,8.633333,12.333333,12.333333,8.633333,12.333333,12.333333,1591749.875000,490735.187500,56054.234375,3410.100098,728.166687,101.033333
60:31:41,1543211880,2018-11-26T05:58:00,2018-11-26T00:58:00,2.001,7260.71,4.67,4.62,6.43,849.76,852.59,208.416672,36.60,1.0676,164,0,15.688,2.13489,4.19,53041,11.733334,14.900000,14.900000,11.733334,14.900000,14.900000,1593156.125000,491168.437500,56110.566406,3411.500000,728.166687,101.033333
60:32:11,1543211910,2018-11-26T05:58:30,2018-11-26T00:58:30,2.001,7261.70,4.66,4.61,6.45,849.70,852.67,208.550003,36.60,1.0678,164,0,15.688,2.12978,4.19,53045,9.066667,12.366667,12.633333,9.066667,12.366667,12.633333,1594337.375000,491522.156250,56161.035156,3413.266602,728.666687,101.033333
60:32:41,1543211940,2018-11-26T05:59:00,2018-11-26T00:59:00,2.001,7262.70,4.68,4.61,6.45,849.81,852.36,209.116669,36.58,1.0673,164,0,15.688,2.14000,4.19,53048,8.666667,13.033334,13.233334,8.666667,13.033334,13.233334,1595506.250000,491878.593750,56210.566406,3416.633301,729.566650,101.033333
60:33:11,1543211970,2018-11-26T05:59:30,2018-11-26T00:59:30,2.003,7263.70,4.68,4.59,6.44,849.81,852.42,208.399994,36.58,1.0674,164,0,15.688,2.13910,4.19,53052,14.833333,18.566668,19.066668,14.833333,18.566668,19.066668,1597224.250000,492404.187500,56272.433594,3419.866699,730.599976,101.033333
60:33:41,1543212000,2018-11-26T06:00:00,2018-11-26T01:00:00,2.002,7264.70,4.68,4.61,6.45,849.70,852.46,211.683334,36.62,1.0674,164,0,15.688,2.13338,4.19,53055,11.033334,15.933333,15.933333,11.033334,15.933333,15.933333,1598613.375000,492837.781250,56336.035156,3422.033447,730.599976,101.033333
60:34:11,1543212030,2018-11-26T06:00:30,2018-11-26T01:00:30,2.001,7265.70,4.68,4.63,6.42,849.76,852.51,210.716660,36.58,1.0675,164,0,15.689,2.13399,4.19,53059,13.666667,18.566668,18.666666,13.666667,18.566668,18.666666,1600204.875000,493339.968750,56401.300781,3424.600098,731.299988,101.033333
60:34:41,1543212060,2018-11-26T06:01:00,2018-11-26T01:01:00,2.002,7266.69,4.67,4.63,6.43,849.81,852.65,208.166672,36.63,1.0677,164,0,15.688,2.13940,4.19,53062,11.733334,14.633333,14.633333,11.733334,14.633333,14.633333,1601576.500000,493773.000000,56441.367188,3428.233398,731.299988,101.033333
60:35:11,1543212090,2018-11-26T06:01:30,2018-11-26T01:01:30,2.001,7267.69,4.66,4.61,6.43,849.78,852.49,208.500000,36.69,1.0675,164,0,15.687,2.13940,4.19,53066,12.633333,16.566668,16.900000,12.633333,16.566668,16.900000,1603046.375000,494239.531250,56490.566406,3431.833252,731.599976,101.333336
60:35:41,1543212120,2018-11-26T06:02:00,2018-11-26T01:02:00,2.002,7268.69,4.67,4.61,6.41,849.68,852.46,210.016663,36.65,1.0674,164,0,15.688,2.13549,4.19,53069,11.700000,15.033334,15.600000,11.700000,15.033334,15.600000,1604470.250000,494680.093750,56536.433594,3433.600098,732.166687,101.900002
60:36:11,1543212150,2018-11-26T06:02:30,2018-11-26T01:02:30,2.002,7269.69,4.67,4.61,6.41,849.81,852.49,206.966660,36.64,1.0675,164,0,15.688,2.13489,4.19,53072,12.866667,16.633333,16.833334,12.866667,16.633333,16.833334,1605981.750000,495142.812500,56591.367188,3434.433350,732.466675,101.900002
60:36:41,1543212180,2018-11-26T06:03:00,2018-11-26T01:03:00,2.001,7270.68,4.66,4.62,6.43,849.83,852.61,208.416672,36.70,1.0677,164,0,15.688,2.13158,4.19,53075,10.733334,13.800000,14.533334,10.733334,13.800000,14.533334,1607326.250000,495565.437500,56628.199219,3435.966553,733.033325,101.900002
60:37:11,1543212210,2018-11-26T06:03:30,2018-11-26T01:03:30,2.000,7271.68,4.68,4.63,6.45,849.81,852.49,211.133331,36.71,1.0674,164,0,15.685,2.13068,4.19,53078,11.133333,17.266666,17.466667,11.133333,17.266666,17.466667,1608767.750000,496010.531250,56703.066406,3438.166748,733.633362,101.900002
60:37:41,1543212240,2018-11-26T06:04:00,2018-11-26T01:04:00,2.001,7272.68,4.67,4.62,6.46,849.83,852.42,210.816666,36.69,1.0674,164,0,15.687,2.13549,4.19,53081,10.700000,14.533334,14.666667,10.700000,14.533334,14.666667,1610105.250000,496422.531250,56762.566406,3440.666748,733.866638,101.900002
60:38:11,1543212270,2018-11-26T06:04:30,2018-11-26T01:04:30,2.000,7273.68,4.66,4.63,6.43,849.81,852.57,209.199997,36.72,1.0676,164,0,15.687,2.13519,4.19,53084,11.666667,15.566667,16.133333,11.666667,15.566667,16.133333,1611415.875000,496829.156250,56823.464844,3445.300049,734.733337,101.900002
60:38:41,1543212300,2018-11-26T06:05:00,2018-11-26T01:05:00,2.000,7274.67,4.66,4.60,6.43,849.96,852.61,208.649994,36.69,1.0677,164,0,15.687,2.13519,4.19,53087,9.600000,14.666667,15.100000,9.600000,14.666667,15.100000,1612629.625000,497207.468750,56886.332031,3448.566650,735.333313,101.966667
60:39:11,1543212330,2018-11-26T06:05:30,2018-11-26T01:05:30,2.000,7275.67,4.66,4.52,6.39,849.81,852.69,208.649994,36.71,1.0678,164,0,15.680,2.13489,4.09,53073,8.533334,11.933333,12.700000,8.533334,11.933333,12.700000,1613714.375000,497550.406250,56933.601563,3451.966553,736.133362,102.766670
60:39:41,1543212360,2018-11-26T06:06:00,2018-11-26T01:06:00,1.998,7276.67,4.65,4.32,6.43,849.89,852.88,208.383331,36.72,1.0680,164,0,15.678,2.13218,4.10,53057,8.600000,12.533334,12.533334,8.600000,12.533334,12.533334,1614809.500000,497887.500000,56978.367188,3455.699951,736.133362,102.766670
60:40:11,1543212390,2018-11-26T06:06:30,2018-11-26T01:06:30,1.998,7277.66,4.64,4.19,6.39,849.84,853.13,211.633331,36.78,1.0684,164,0,15.676,2.14151,4.09,53041,8.866667,11.366667,11.366667,8.866667,11.366667,11.366667,1615864.500000,498215.687500,57016.867188,3457.166748,736.133362,102.766670
60:40:41,1543212420,2018-11-26T06:07:00,2018-11-26T01:07:00,1.997,7278.66,4.62,4.06,6.36,849.87,853.26,209.166672,36.81,1.0686,164,0,15.674,2.14120,4.09,53025,8.866667,11.200000,11.466666,8.866667,11.200000,11.466666,1616890.875000,498535.656250,57058.667969,3458.466553,736.633362,102.766670
60:41:11,1543212450,2018-11-26T06:07:30,2018-11-26T01:07:30,1.995,7279.66,4.60,3.95,6.39,849.85,853.42,209.550003,36.86,1.0689,164,0,15.673,2.12768,4.08,53010,9.266666,13.733334,14.033334,9.266666,13.733334,14.033334,1618051.625000,498902.093750,57111.398438,3461.666748,737.599976,102.766670
60:41:41,1543212480,2018-11-26T06:08:00,2018-11-26T01:08:00,1.994,7280.65,4.58,3.87,6.35,849.85,853.42,207.616669,36.90,1.0690,164,0,15.670,2.12948,4.09,52994,7.866667,11.333333,12.233334,7.866667,11.333333,12.233334,1619081.750000,499222.968750,57148.500000,3464.899902,738.733337,102.766670
60:42:11,1543212510,2018-11-26T06:08:30,2018-11-26T01:08:30,1.993,7281.65,4.57,3.78,6.32,849.87,853.63,207.433334,36.92,1.0693,164,0,15.670,2.13278,4.08,52978,7.866667,10.233334,10.500000,7.866667,10.233334,10.500000,1620063.250000,499530.500000,57181.734375,3466.600098,739.033325,102.766670
60:42:41,1543212540,2018-11-26T06:09:00,2018-11-26T01:09:00,1.993,7282.64,4.55,3.74,6.32,849.80,853.71,209.100006,37.01,1.0695,164,0,15.674,2.13008,4.19,52967,6.866667,10.866667,11.500000,6.866667,10.866667,11.500000,1621073.750000,499841.218750,57223.632813,3469.966553,739.599976,102.766670
60:43:11,1543212570,2018-11-26T06:09:30,2018-11-26T01:09:30,1.994,7283.64,4.53,3.83,6.32,849.83,853.51,210.500000,37.24,1.0693,164,0,15.677,2.12888,4.19,52975,6.733333,9.333333,9.333333,6.733333,9.333333,9.333333,1621993.125000,500120.968750,57261.234375,3471.433350,739.599976,102.766670
60:43:41,1543212600,2018-11-26T06:10:00,2018-11-26T01:10:00,1.994,7284.64,4.54,3.98,6.30,849.88,853.26,211.066666,37.41,1.0689,164,0,15.679,2.13248,4.19,52981,6.733333,10.400000,10.400000,6.733333,10.400000,10.400000,1622907.750000,500401.937500,57317.699219,3472.899902,739.599976,102.766670
60:44:11,1543212630,2018-11-26T06:10:30,2018-11-26T01:10:30,1.994,7285.63,4.54,4.09,6.32,849.78,853.03,208.783340,37.17,1.0687,164,0,15.682,2.12978,4.19,52987,8.066667,10.133333,11.133333,8.066667,10.133333,11.133333,1623874.625000,500703.468750,57352.632813,3475.166748,740.266663,103.433334
60:44:41,1543212660,2018-11-26T06:11:00,2018-11-26T01:11:00,1.996,7286.63,4.54,4.14,6.33,849.83,852.94,212.566666,37.19,1.0685,164,0,15.682,2.12888,4.19,52993,6.366667,9.300000,9.400000,6.366667,9.300000,9.400000,1624761.125000,500973.781250,57380.433594,3477.066650,740.466675,103.633331
60:45:11,1543212690,2018-11-26T06:11:30,2018-11-26T01:11:30,1.996,7287.62,4.54,4.23,6.34,849.83,852.90,209.916672,37.14,1.0685,164,0,15.682,2.12888,4.19,52998,7.866667,10.866667,10.866667,7.866667,10.866667,10.866667,1625756.875000,501275.625000,57426.898438,3478.266602,740.466675,103.633331
60:45:41,1543212720,2018-11-26T06:12:00,2018-11-26T01:12:00,1.996,7288.62,4.54,4.28,6.31,849.83,852.80,210.500000,37.10,1.0684,164,0,15.684,2.13459,4.19,53003,8.133333,12.200000,12.266666,8.133333,12.200000,12.266666,1626737.125000,501587.593750,57475.632813,3481.366699,740.666687,103.633331
60:46:11,1543212750,2018-11-26T06:12:30,2018-11-26T01:12:30,1.996,7289.62,4.55,4.33,6.34,849.85,852.79,205.066666,37.24,1.0683,164,0,15.684,2.12768,4.19,53008,8.266666,12.566667,13.800000,8.266666,12.566667,13.800000,1627754.875000,501910.187500,57528.933594,3486.566650,742.433350,103.633331
60:46:41,1543212780,2018-11-26T06:13:00,2018-11-26T01:13:00,1.998,7290.61,4.54,4.39,6.34,849.83,852.77,209.166672,37.25,1.0683,164,0,15.685,2.13248,4.19,53012,7.866667,11.333333,12.333333,7.866667,11.333333,12.333333,1628762.125000,502220.000000,57581.066406,3489.000000,743.200012,104.233330
60:47:11,1543212810,2018-11-26T06:13:30,2018-11-26T01:13:30,1.998,7291.61,4.55,4.41,6.32,849.88,852.79,205.449997,37.28,1.0683,164,0,15.683,2.14392,4.19,53017,6.400000,9.433333,11.500000,6.400000,9.433333,11.500000,1629626.625000,502489.187500,57627.800781,3491.666748,745.200012,105.533333
60:47:41,1543212840,2018-11-26T06:14:00,2018-11-26T01:14:00,1.997,7292.61,4.55,4.47,6.34,849.88,852.72,207.916672,37.39,1.0682,164,0,15.685,2.13278,4.19,53021,6.500000,9.133333,9.733334,6.500000,9.133333,9.733334,1630436.125000,502738.156250,57665.300781,3492.366699,745.900024,106.233330
60:48:11,1543212870,2018-11-26T06:14:30,2018-11-26T01:14:30,1.998,7293.60,4.55,4.45,6.34,849.90,852.74,209.449997,37.28,1.0682,164,0,15.687,2.12948,4.19,53025,7.000000,7.733333,8.333333,7.000000,7.733333,8.333333,1631306.875000,503015.093750,57682.066406,3493.166748,746.700012,106.233330
60:48:41,1543212900,2018-11-26T06:15:00,2018-11-26T01:15:00,1.997,7294.60,4.55,4.43,6.32,849.93,852.68,207.983337,37.29,1.0682,164,0,15.684,2.13579,4.19,53029,8.533334,12.366667,13.966666,8.533334,12.366667,13.966666,1632385.500000,503356.000000,57730.699219,3498.300049,748.466675,106.233330
60:49:11,1543212930,2018-11-26T06:15:30,2018-11-26T01:15:30,1.998,7295.59,4.56,4.48,6.36,849.93,852.64,210.316666,37.29,1.0681,164,0,15.685,2.13880,4.19,53033,8.600000,11.800000,12.033334,8.600000,11.800000,12.033334,1633497.625000,503701.593750,57781.535156,3499.366699,748.799988,106.233330
60:49:41,1543212960,2018-11-26T06:16:00,2018-11-26T01:16:00,1.998,7296.59,4.55,4.50,6.35,849.90,852.57,209.649994,37.29,1.0680,164,0,15.684,2.13970,4.19,53037,8.633333,11.233334,12.100000,8.633333,11.233334,12.100000,1634604.500000,504048.000000,57822.898438,3501.899902,749.766663,106.233330
60:50:11,1543212990,2018-11-26T06:16:30,2018-11-26T01:16:30,1.998,7297.59,4.57,4.50,6.33,849.95,852.66,208.100006,37.25,1.0681,164,0,15.684,2.14181,4.19,53041,9.700000,13.866667,15.166667,9.700000,13.866667,15.166667,1635807.125000,504417.843750,57880.265625,3505.800049,751.533325,106.233330
60:50:41,1543213020,2018-11-26T06:17:00,2018-11-26T01:17:00,1.998,7298.58,4.55,4.52,6.32,849.85,852.61,206.916672,37.21,1.0681,164,0,15.687,2.13940,4.19,53045,6.866667,10.433333,11.100000,6.866667,10.433333,11.100000,1636722.625000,504692.125000,57917.398438,3510.333252,752.466675,106.433334
60:51:11,1543213050,2018-11-26T06:17:30,2018-11-26T01:17:30,1.997,7299.58,4.58,4.50,6.32,849.90,852.68,210.899994,37.24,1.0681,164,0,15.687,2.14211,4.19,53048,6.066667,7.966667,8.766666,6.066667,7.966667,8.766666,1637553.125000,504941.343750,57943.566406,3511.500000,753.133362,107.099998
60:51:41,1543213080,2018-11-26T06:18:00,2018-11-26T01:18:00,1.998,7300.58,4.58,4.53,6.35,849.90,852.64,211.033340,37.77,1.0680,164,0,15.685,2.13338,4.19,53052,7.466667,11.200000,11.733334,7.466667,11.200000,11.733334,1638543.500000,505246.812500,57987.101563,3515.033447,753.833313,107.099998
60:52:11,1543213110,2018-11-26T06:18:30,2018-11-26T01:18:30,1.998,7301.57,4.58,4.54,6.34,849.90,852.66,207.850006,37.14,1.0680,164,0,15.685,2.14452,4.19,53056,6.500000,9.333333,9.466666,6.500000,9.333333,9.466666,1639465.125000,505533.312500,58019.265625,3516.166748,754.000000,107.099998
60:52:41,1543213140,2018-11-26T06:19:00,2018-11-26T01:19:00,1.999,7302.57,4.58,4.53,6.36,849.98,852.74,207.466660,37.14,1.0681,164,0,15.685,2.13819,4.19,53059,6.800000,10.000000,10.000000,6.800000,10.000000,10.000000,1640375.750000,505818.906250,58063.765625,3517.433350,754.000000,107.099998
60:53:11,1543213170,2018-11-26T06:19:30,2018-11-26T01:19:30,1.997,7303.57,4.58,4.53,6.38,849.87,852.66,208.783340,37.11,1.0680,164,0,15.685,2.13308,4.19,53062,7.866667,11.933333,11.933333,7.866667,11.933333,11.933333,1641387.750000,506138.218750,58116.066406,3518.666748,754.000000,107.099998
60:53:41,1543213200,2018-11-26T06:20:00,2018-11-26T01:20:00,1.997,7304.56,4.58,4.51,6.36,849.95,852.68,208.716660,37.11,1.0681,164,0,15.687,2.12918,4.19,53066,6.100000,8.533334,8.600000,6.100000,8.533334,8.600000,1642197.750000,506385.812500,58155.601563,3520.300049,754.133362,107.233330
60:54:11,1543213230,2018-11-26T06:20:30,2018-11-26T01:20:30,1.998,7305.56,4.58,4.52,6.36,849.95,852.68,210.733337,37.18,1.0681,164,0,15.685,2.14362,4.19,53069,6.766667,8.733334,9.833333,6.766667,8.733334,9.833333,1643034.000000,506645.187500,58193.566406,3521.199951,754.866638,107.966667
60:54:41,1543213260,2018-11-26T06:21:00,2018-11-26T01:21:00,1.998,7306.56,4.59,4.53,6.37,849.95,852.70,211.716660,37.21,1.0680,164,0,15.685,2.13429,4.19,53072,6.833333,9.400000,9.400000,6.833333,9.400000,9.400000,1643876.750000,506907.437500,58230.964844,3523.166748,754.866638,107.966667
60:55:11,1543213290,2018-11-26T06:21:30,2018-11-26T01:21:30,1.998,7307.55,4.59,4.52,6.39,849.92,852.74,209.250000,37.25,1.0681,164,0,15.683,2.13368,4.19,53075,7.866667,9.933333,9.933333,7.866667,9.933333,9.933333,1644802.250000,507195.843750,58266.867188,3524.500000,754.866638,107.966667
60:55:41,1543213320,2018-11-26T06:22:00,2018-11-26T01:22:00,1.997,7308.55,4.60,4.54,6.36,850.05,852.79,209.183334,37.26,1.0681,164,0,15.685,2.12738,4.19,53078,8.066667,11.666667,11.666667,8.066667,11.666667,11.666667,1645811.625000,507508.968750,58307.964844,3527.800049,754.866638,107.966667
60:56:11,1543213350,2018-11-26T06:22:30,2018-11-26T01:22:30,1.997,7309.54,4.59,4.54,6.39,850.03,852.83,209.033340,37.24,1.0682,164,0,15.684,2.13278,4.19,53081,7.000000,9.300000,9.300000,7.000000,9.300000,9.300000,1646673.375000,507778.375000,58342.234375,3529.933350,754.866638,107.966667
60:56:41,1543213380,2018-11-26T06:23:00,2018-11-26T01:23:00,1.996,7310.54,4.59,4.53,6.38,850.10,852.67,212.233337,37.29,1.0680,164,0,15.683,2.12948,4.19,53085,6.766667,8.866667,8.866667,6.766667,8.866667,8.866667,1647522.500000,508039.531250,58374.667969,3531.800049,754.866638,107.966667
60:57:11,1543213410,2018-11-26T06:23:30,2018-11-26T01:23:30,1.996,7311.54,4.61,4.51,6.36,850.07,852.85,211.800003,37.40,1.0681,164,0,15.682,2.13429,4.19,53087,6.200000,8.600000,8.600000,6.200000,8.600000,8.600000,1648296.375000,508282.656250,58407.699219,3533.166748,754.866638,107.966667
60:57:41,1543213440,2018-11-26T06:24:00,2018-11-26T01:24:00,1.995,7312.53,4.59,4.41,6.36,849.98,853.04,208.649994,37.42,1.0685,164,0,15.679,2.13399,4.10,53071,4.000000,6.033333,6.500000,4.000000,6.033333,6.500000,1648907.500000,508474.562500,58429.632813,3534.300049,756.000000,107.966667
60:58:11,1543213470,2018-11-26T06:24:30,2018-11-26T01:24:30,1.995,7313.53,4.58,4.24,6.38,849.95,853.17,207.199997,37.42,1.0687,164,0,15.677,2.13308,4.09,53055,4.200000,6.366667,6.600000,4.200000,6.366667,6.600000,1649514.875000,508665.125000,58459.265625,3536.533447,756.599976,107.966667
60:58:41,1543213500,2018-11-26T06:25:00,2018-11-26T01:25:00,1.994,7314.52,4.57,4.09,6.37,850.03,853.35,209.683334,37.52,1.0689,164,0,15.676,2.12438,4.09,53039,5.000000,6.000000,6.933333,5.000000,6.000000,6.933333,1650150.625000,508862.593750,58483.464844,3538.500000,757.366638,107.966667
60:59:11,1543213530,2018-11-26T06:25:30,2018-11-26T01:25:30,1.993,7315.52,4.55,4.00,6.32,849.98,853.38,210.366669,37.59,1.0690,164,0,15.672,2.13519,4.08,53023,4.666667,8.833333,8.900000,4.666667,8.833333,8.900000,1650868.125000,509088.281250,58525.367188,3541.833252,757.466675,107.966667
60:59:41,1543213560,2018-11-26T06:26:00,2018-11-26T01:26:00,1.991,7316.52,4.53,3.89,6.32,849.94,853.51,210.699997,37.62,1.0693,164,0,15.671,2.13008,4.09,53008,5.533333,6.500000,6.666667,5.533333,6.500000,6.666667,1651573.375000,509312.531250,58548.765625,3542.566650,757.466675,107.966667
61:00:11,1543213590,2018-11-26T06:26:30,2018-11-26T01:26:30,1.992,7317.51,4.51,3.84,6.29,849.86,853.51,208.149994,37.66,1.0694,164,0,15.671,2.13549,4.08,52992,5.066667,6.066667,6.200000,5.066667,6.066667,6.200000,1652266.125000,509527.125000,58568.933594,3543.766602,757.466675,107.966667
61:00:41,1543213620,2018-11-26T06:27:00,2018-11-26T01:27:00,1.989,7318.51,4.49,3.77,6.32,849.97,853.65,210.016663,37.72,1.0696,163,0,15.670,2.12678,4.08,52976,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,1652946.500000,509736.156250,58598.367188,3544.433350,757.466675,107.966667
61:01:11,1543213650,2018-11-26T06:27:30,2018-11-26T01:27:30,1.998,7319.51,4.47,3.72,6.29,850.03,853.67,208.850006,37.81,1.0697,163,0,15.717,2.14452,4.19,52974,4.866667,6.800000,6.800000,4.866667,6.800000,6.800000,1653654.375000,509955.000000,58631.199219,3545.300049,757.466675,107.966667
61:01:41,1543213680,2018-11-26T06:28:00,2018-11-26T01:28:00,1.999,7320.50,4.45,3.90,6.26,849.90,853.40,209.199997,37.84,1.0694,163,0,15.719,2.13579,4.19,52981,5.666667,6.833333,7.366667,5.666667,6.833333,7.366667,1654435.500000,510195.656250,58654.132813,3545.733398,757.900024,107.966667
61:02:11,1543213710,2018-11-26T06:28:30,2018-11-26T01:28:30,1.999,7321.50,4.47,4.04,6.24,850.10,853.32,210.149994,37.93,1.0693,163,0,15.719,2.13669,4.19,52987,7.200000,9.133333,10.000000,7.200000,9.133333,10.000000,1655305.375000,510471.468750,58690.898438,3547.533447,758.633362,107.966667
61:02:41,1543213740,2018-11-26T06:29:00,2018-11-26T01:29:00,1.999,7322.49,4.47,4.11,6.22,849.95,853.14,214.033340,37.95,1.0690,163,0,15.721,2.13639,4.19,52993,7.266667,10.366667,11.066667,7.266667,10.366667,11.066667,1656237.875000,510758.468750,58734.035156,3550.500000,759.966675,107.966667
61:03:11,1543213770,2018-11-26T06:29:30,2018-11-26T01:29:30,2.001,7323.49,4.49,4.21,6.30,849.92,853.04,211.316666,37.95,1.0688,163,0,15.722,2.13519,4.19,52998,6.000000,8.233334,8.233334,6.000000,8.233334,8.233334,1656978.875000,510994.187500,58772.601563,3552.666748,760.066650,107.966667
61:03:41,1543213800,2018-11-26T06:30:00,2018-11-26T01:30:00,2.001,7324.49,4.50,4.27,6.30,850.05,852.96,209.899994,37.38,1.0687,163,0,15.723,2.13218,4.19,53003,6.533333,9.533334,9.633333,6.533333,9.533334,9.633333,1657774.750000,511240.968750,58814.832031,3556.300049,760.166687,107.966667
61:04:11,1543213830,2018-11-26T06:30:30,2018-11-26T01:30:30,2.000,7325.49,4.50,4.30,6.30,850.10,852.98,212.033340,37.82,1.0687,163,0,15.724,2.13579,4.19,53008,4.733333,7.033333,7.400000,4.733333,7.033333,7.400000,1658439.500000,511450.187500,58842.699219,3559.166748,760.933350,107.966667
61:04:41,1543213860,2018-11-26T06:31:00,2018-11-26T01:31:00,2.002,7326.48,4.51,4.37,6.32,850.17,852.90,206.733337,37.82,1.0686,163,0,15.724,2.14693,4.19,53013,7.800000,12.566667,12.566667,7.800000,12.566667,12.566667,1659411.250000,511759.437500,58888.332031,3565.000000,760.933350,107.966667
61:05:11,1543213890,2018-11-26T06:31:30,2018-11-26T01:31:30,2.002,7327.48,4.51,4.41,6.31,849.96,852.88,208.683334,37.90,1.0686,163,0,15.725,2.14000,4.19,53017,6.466667,8.933333,8.933333,6.466667,8.933333,8.933333,1660240.625000,512020.531250,58916.398438,3568.699951,760.933350,107.966667
61:05:41,1543213920,2018-11-26T06:32:00,2018-11-26T01:32:00,2.002,7328.48,4.52,4.45,6.32,850.02,852.83,210.949997,37.77,1.0685,163,0,15.726,2.13850,4.19,53022,5.533333,7.233333,7.333333,5.533333,7.233333,7.333333,1660970.125000,512255.156250,58945.000000,3569.000000,761.033325,107.966667
61:06:11,1543213950,2018-11-26T06:32:30,2018-11-26T01:32:30,2.002,7329.48,4.54,4.45,6.35,849.96,852.80,210.933334,37.70,1.0683,163,0,15.725,2.13910,4.19,53026,6.166667,8.800000,8.966666,6.166667,8.800000,8.966666,1661767.875000,512510.062500,58982.035156,3570.433350,761.799988,107.966667
61:06:41,1543213980,2018-11-26T06:33:00,2018-11-26T01:33:00,2.003,7330.48,4.55,4.51,6.33,850.11,852.72,212.350006,37.68,1.0682,163,0,15.726,2.13579,4.19,53030,5.366667,6.800000,6.800000,5.366667,6.800000,6.800000,1662507.500000,512740.906250,59010.398438,3571.000000,761.799988,107.966667
61:07:11,1543214010,2018-11-26T06:33:30,2018-11-26T01:33:30,2.002,7331.47,4.55,4.48,6.35,849.98,852.79,210.466660,37.75,1.0683,163,0,15.726,2.14211,4.19,53034,4.000000,7.333333,7.333333,4.000000,7.333333,7.333333,1663150.875000,512942.187500,59047.800781,3572.733398,761.799988,107.966667
61:07:41,1543214040,2018-11-26T06:34:00,2018-11-26T01:34:00,2.001,7332.47,4.56,4.51,6.34,850.11,852.82,210.100006,37.68,1.0683,163,0,15.725,2.14151,4.19,53038,4.166667,7.666667,7.666667,4.166667,7.666667,7.666667,1663776.000000,513141.000000,59082.601563,3576.000000,761.799988,107.966667
61:08:11,1543214070,2018-11-26T06:34:30,2018-11-26T01:34:30,2.002,7333.47,4.56,4.52,6.37,850.06,852.77,213.600006,37.66,1.0682,163,0,15.727,2.14030,4.19,53042,5.933333,9.100000,9.100000,5.933333,9.100000,9.100000,1664512.625000,513371.375000,59124.898438,3578.033447,761.799988,107.966667
61:08:41,1543214100,2018-11-26T06:35:00,2018-11-26T01:35:00,2.004,7334.47,4.57,4.54,6.33,850.08,852.76,212.399994,37.58,1.0682,163,0,15.727,2.13970,4.19,53046,3.666667,6.233333,6.233333,3.666667,6.233333,6.233333,1665075.250000,513548.000000,59155.734375,3578.966553,761.799988,107.966667
61:09:11,1543214130,2018-11-26T06:35:30,2018-11-26T01:35:30,2.004,7335.47,4.58,4.55,6.36,850.03,852.81,209.833328,37.47,1.0682,163,0,15.726,2.14151,4.19,53049,5.066667,8.666667,9.300000,5.066667,8.666667,9.300000,1665765.500000,513772.906250,59185.464844,3586.199951,762.433350,108.599998
61:09:41,1543214160,2018-11-26T06:36:00,2018-11-26T01:36:00,2.004,7336.47,4.59,4.56,6.38,849.95,852.74,209.550003,37.40,1.0681,163,0,15.727,2.14181,4.19,53053,3.566667,5.633333,6.700000,3.566667,5.633333,6.700000,1666317.500000,513946.093750,59210.800781,3588.966553,763.733337,108.833336
61:10:11,1543214190,2018-11-26T06:36:30,2018-11-26T01:36:30,2.005,7337.47,4.59,4.57,6.37,849.87,852.62,210.883331,37.33,1.0679,163,0,15.727,2.13789,4.19,53056,3.933333,6.200000,7.466667,3.933333,6.200000,7.466667,1666972.125000,514146.281250,59235.265625,3592.066650,765.266663,108.833336
61:10:41,1543214220,2018-11-26T06:37:00,2018-11-26T01:37:00,2.004,7338.47,4.61,4.55,6.35,849.89,852.66,209.949997,37.54,1.0679,163,0,15.727,2.14151,4.19,53060,6.000000,7.966667,8.300000,6.000000,7.966667,8.300000,1667642.875000,514358.031250,59274.800781,3595.199951,765.433350,108.833336
61:11:11,1543214250,2018-11-26T06:37:30,2018-11-26T01:37:30,2.004,7339.47,4.61,4.61,6.41,849.95,852.66,213.816666,37.26,1.0679,163,0,15.726,2.14814,4.19,53063,3.833333,7.133333,7.633333,3.833333,7.133333,7.633333,1668215.375000,514533.687500,59308.000000,3600.333252,766.200012,108.833336
61:11:41,1543214280,2018-11-26T06:38:00,2018-11-26T01:38:00,2.004,7340.47,4.61,4.61,6.39,849.87,852.58,210.566666,37.32,1.0678,163,0,15.727,2.14512,4.19,53067,3.566667,5.733333,6.233333,3.566667,5.733333,6.233333,1668767.500000,514702.468750,59330.464844,3603.266602,767.000000,108.833336
61:12:11,1543214310,2018-11-26T06:38:30,2018-11-26T01:38:30,2.005,7341.47,4.61,4.63,6.39,849.95,852.59,212.733337,37.28,1.0678,163,0,15.725,2.14000,4.19,53070,3.766667,5.500000,5.500000,3.766667,5.500000,5.500000,1669349.500000,514885.937500,59354.066406,3604.899902,767.000000,108.833336
61:12:41,1543214340,2018-11-26T06:39:00,2018-11-26T01:39:00,2.005,7342.47,4.63,4.63,6.38,850.02,852.65,209.483337,37.04,1.0678,163,0,15.726,2.13819,4.19,53073,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1669778.375000,515020.093750,59371.500000,3604.899902,767.000000,108.833336
61:13:11,1543214370,2018-11-26T06:39:30,2018-11-26T01:39:30,2.004,7343.47,4.62,4.62,6.44,849.97,852.80,211.483337,37.10,1.0681,163,0,15.727,2.13970,4.19,53076,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,1670184.500000,515146.562500,59393.699219,3605.300049,767.000000,108.833336
61:13:41,1543214400,2018-11-26T06:40:00,2018-11-26T01:40:00,2.003,7344.47,4.63,4.58,6.41,850.02,852.73,213.733337,37.24,1.0679,163,0,15.726,2.13789,4.19,53079,3.100000,5.533333,5.533333,3.100000,5.533333,5.533333,1670683.250000,515299.500000,59415.101563,3607.433350,767.000000,108.833336
61:14:11,1543214430,2018-11-26T06:40:30,2018-11-26T01:40:30,2.005,7345.47,4.63,4.60,6.43,850.00,852.76,207.366669,37.21,1.0680,163,0,15.727,2.13970,4.19,53082,3.000000,5.633333,5.633333,3.000000,5.633333,5.633333,1671197.500000,515459.343750,59442.035156,3609.033447,767.000000,108.833336
61:14:41,1543214460,2018-11-26T06:41:00,2018-11-26T01:41:00,2.005,7346.47,4.62,4.61,6.42,849.97,852.78,208.633331,37.05,1.0680,163,0,15.726,2.14120,4.19,53085,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,1671719.875000,515620.625000,59467.234375,3610.100098,767.000000,108.833336
61:15:11,1543214490,2018-11-26T06:41:30,2018-11-26T01:41:30,2.003,7347.47,4.64,4.52,6.41,850.07,852.80,212.233337,37.01,1.0680,163,0,15.723,2.13489,4.10,53075,4.600000,5.766667,5.766667,4.600000,5.766667,5.766667,1672321.375000,515811.468750,59485.265625,3610.100098,767.000000,108.833336
61:15:41,1543214520,2018-11-26T06:42:00,2018-11-26T01:42:00,2.003,7348.47,4.64,4.40,6.44,850.04,853.06,212.533340,36.93,1.0683,163,0,15.718,2.14482,4.10,53059,3.566667,5.800000,5.800000,3.566667,5.800000,5.800000,1672868.125000,515974.593750,59509.898438,3612.100098,767.000000,108.833336
61:16:11,1543214550,2018-11-26T06:42:30,2018-11-26T01:42:30,2.002,7349.46,4.63,4.24,6.45,849.89,853.11,210.216660,36.91,1.0684,163,0,15.716,2.13639,4.09,53043,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,1673402.000000,516142.968750,59526.734375,3612.699951,767.000000,108.833336
61:16:41,1543214580,2018-11-26T06:43:00,2018-11-26T01:43:00,2.000,7350.46,4.60,4.12,6.39,849.92,853.37,208.183334,36.79,1.0689,163,0,15.714,2.13910,4.09,53027,2.566667,4.500000,4.500000,2.566667,4.500000,4.500000,1673832.375000,516282.625000,59550.898438,3614.433350,767.299988,108.833336
61:17:11,1543214610,2018-11-26T06:43:30,2018-11-26T01:43:30,2.000,7351.46,4.58,4.00,6.37,849.87,853.35,209.699997,36.90,1.0689,163,0,15.713,2.13910,4.09,53012,2.933333,4.000000,6.166667,2.933333,4.000000,6.166667,1674311.375000,516433.468750,59571.234375,3616.800049,768.733337,109.699997
61:17:41,1543214640,2018-11-26T06:44:00,2018-11-26T01:44:00,2.000,7352.45,4.56,3.91,6.38,849.90,853.38,213.050003,37.00,1.0690,163,0,15.713,2.13699,4.09,52996,3.066667,3.966667,4.000000,3.066667,3.966667,4.000000,1674801.875000,516586.375000,59584.566406,3617.966553,768.766663,109.699997
61:18:11,1543214670,2018-11-26T06:44:30,2018-11-26T01:44:30,1.999,7353.45,4.56,3.86,6.37,849.88,853.53,211.433334,36.92,1.0692,163,0,15.713,2.13759,4.08,52980,1.600000,3.400000,3.633333,1.600000,3.400000,3.633333,1675230.375000,516718.093750,59599.500000,3618.899902,769.599976,109.699997
61:18:41,1543214700,2018-11-26T06:45:00,2018-11-26T01:45:00,1.998,7354.45,4.53,3.79,6.35,849.81,853.46,210.983337,36.95,1.0692,163,0,15.716,2.13699,4.19,52971,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,1675681.125000,516858.687500,59617.398438,3619.666748,769.599976,109.699997
61:19:11,1543214730,2018-11-26T06:45:30,2018-11-26T01:45:30,1.999,7355.44,4.53,3.91,6.33,849.86,853.43,210.366669,37.00,1.0692,163,0,15.719,2.13759,4.19,52978,3.733333,3.800000,3.800000,3.733333,3.800000,3.800000,1676216.250000,517026.906250,59630.332031,3619.666748,769.599976,109.699997
61:19:41,1543214760,2018-11-26T06:46:00,2018-11-26T01:46:00,1.999,7356.44,4.53,4.06,6.34,849.83,853.15,210.850006,36.79,1.0689,163,0,15.722,2.14090,4.19,52984,1.133333,3.166667,3.166667,1.133333,3.166667,3.166667,1676586.875000,517144.343750,59650.000000,3619.666748,769.599976,109.699997
61:20:11,1543214790,2018-11-26T06:46:30,2018-11-26T01:46:30,2.001,7357.44,4.53,4.16,6.30,849.83,853.05,209.833328,36.82,1.0687,163,0,15.722,2.13850,4.19,52990,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,1676862.500000,517228.218750,59656.867188,3619.666748,769.599976,109.699997
61:20:41,1543214820,2018-11-26T06:47:00,2018-11-26T01:47:00,2.001,7358.43,4.55,4.22,6.34,849.93,852.94,209.933334,36.88,1.0685,163,0,15.724,2.13880,4.19,52996,3.166667,5.400000,6.933333,3.166667,5.400000,6.933333,1677338.750000,517381.000000,59684.933594,3623.699951,771.299988,109.699997
61:21:11,1543214850,2018-11-26T06:47:30,2018-11-26T01:47:30,2.001,7359.43,4.55,4.31,6.34,849.93,852.94,210.733337,36.85,1.0685,163,0,15.723,2.13880,4.19,53001,1.400000,2.866667,2.933333,1.400000,2.866667,2.933333,1677680.500000,517490.937500,59696.867188,3624.000000,771.333313,109.699997
61:21:41,1543214880,2018-11-26T06:48:00,2018-11-26T01:48:00,2.003,7360.43,4.57,4.36,6.35,849.98,852.91,211.416672,36.88,1.0684,163,0,15.723,2.13639,4.19,53006,2.400000,3.166667,3.433333,2.400000,3.166667,3.433333,1678074.875000,517612.125000,59715.566406,3624.766602,772.099976,109.699997
61:22:11,1543214910,2018-11-26T06:48:30,2018-11-26T01:48:30,2.002,7361.43,4.56,4.43,6.38,849.85,852.77,212.149994,36.72,1.0683,163,0,15.724,2.13789,4.19,53011,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,1678563.875000,517761.468750,59746.964844,3625.433350,772.200012,109.699997
61:22:41,1543214940,2018-11-26T06:49:00,2018-11-26T01:49:00,2.003,7362.42,4.57,4.42,6.34,849.95,852.81,211.616669,36.85,1.0683,163,0,15.726,2.13970,4.19,53015,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,1679061.875000,517918.468750,59767.964844,3626.166748,772.200012,109.699997
61:23:11,1543214970,2018-11-26T06:49:30,2018-11-26T01:49:30,2.003,7363.42,4.58,4.45,6.37,849.85,852.81,209.666672,36.76,1.0682,163,0,15.725,2.14090,4.19,53020,2.533333,3.600000,3.666667,2.533333,3.600000,3.666667,1679447.500000,518039.718750,59784.234375,3628.766602,772.666687,109.699997
61:23:41,1543215000,2018-11-26T06:50:00,2018-11-26T01:50:00,2.003,7364.42,4.58,4.47,6.35,849.87,852.68,207.733337,36.71,1.0681,163,0,15.726,2.14060,4.19,53024,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,1679860.250000,518164.906250,59798.199219,3629.199951,773.066650,109.699997
61:24:11,1543215030,2018-11-26T06:50:30,2018-11-26T01:50:30,2.003,7365.42,4.58,4.52,6.38,849.95,852.76,211.750000,36.66,1.0682,163,0,15.727,2.13970,4.19,53028,2.733333,3.566667,4.266667,2.733333,3.566667,4.266667,1680238.250000,518279.906250,59823.800781,3630.066650,773.933350,109.699997
61:24:41,1543215060,2018-11-26T06:51:00,2018-11-26T01:51:00,2.004,7366.42,4.60,4.54,6.37,849.90,852.66,208.449997,36.66,1.0680,163,0,15.726,2.13789,4.19,53032,1.066667,1.933333,2.400000,1.066667,1.933333,2.400000,1680551.750000,518376.468750,59833.667969,3631.233398,774.299988,109.699997
61:25:11,1543215090,2018-11-26T06:51:30,2018-11-26T01:51:30,2.004,7367.42,4.60,4.52,6.36,849.85,852.58,210.533340,36.67,1.0679,163,0,15.725,2.14422,4.19,53036,2.133333,3.166667,3.300000,2.133333,3.166667,3.300000,1680908.750000,518488.562500,59845.765625,3633.566650,774.833313,109.699997
61:25:41,1543215120,2018-11-26T06:52:00,2018-11-26T01:52:00,2.004,7368.42,4.59,4.54,6.37,849.87,852.67,209.416672,36.69,1.0680,163,0,15.725,2.14542,4.19,53040,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,1681355.625000,518625.906250,59857.867188,3633.566650,774.833313,109.699997
61:26:11,1543215150,2018-11-26T06:52:30,2018-11-26T01:52:30,2.004,7369.42,4.60,4.56,6.43,849.90,852.58,211.966660,36.70,1.0679,163,0,15.727,2.13940,4.19,53044,1.933333,2.966667,2.966667,1.933333,2.966667,2.966667,1681730.000000,518743.718750,59877.632813,3633.566650,774.833313,109.699997
61:26:41,1543215180,2018-11-26T06:53:00,2018-11-26T01:53:00,2.004,7370.42,4.62,4.57,6.39,849.87,852.65,210.449997,36.74,1.0679,163,0,15.725,2.14874,4.19,53048,2.133333,3.300000,3.666667,2.133333,3.300000,3.666667,1682109.125000,518861.843750,59897.667969,3634.666748,775.200012,109.699997
61:27:11,1543215210,2018-11-26T06:53:30,2018-11-26T01:53:30,2.004,7371.42,4.61,4.57,6.38,849.84,852.59,209.250000,36.77,1.0678,163,0,15.726,2.14211,4.19,53051,1.466667,2.666667,3.166667,1.466667,2.666667,3.166667,1682476.250000,518975.281250,59909.167969,3637.000000,775.700012,109.699997
61:27:41,1543215240,2018-11-26T06:54:00,2018-11-26T01:54:00,2.005,7372.42,4.61,4.59,6.41,849.89,852.70,210.816666,36.84,1.0680,163,0,15.726,2.13789,4.19,53055,2.800000,3.433333,3.433333,2.800000,3.433333,3.433333,1682926.625000,519109.687500,59917.464844,3639.633301,775.700012,109.699997
61:28:11,1543215270,2018-11-26T06:54:30,2018-11-26T01:54:30,2.004,7373.42,4.63,4.58,6.41,849.87,852.62,209.366669,36.74,1.0678,163,0,15.726,2.13639,4.19,53058,1.466667,3.066667,3.066667,1.466667,3.066667,3.066667,1683320.625000,519228.437500,59927.398438,3640.633301,775.700012,109.699997
61:28:41,1543215300,2018-11-26T06:55:00,2018-11-26T01:55:00,2.004,7374.42,4.62,4.58,6.41,849.87,852.62,212.899994,36.73,1.0678,163,0,15.727,2.14211,4.19,53062,1.400000,2.966667,2.966667,1.400000,2.966667,2.966667,1683657.625000,519326.093750,59945.464844,3641.366699,775.700012,109.699997
61:29:11,1543215330,2018-11-26T06:55:30,2018-11-26T01:55:30,2.005,7375.42,4.62,4.56,6.43,849.87,852.67,209.466660,36.54,1.0679,163,0,15.726,2.14060,4.19,53065,3.500000,4.866667,4.866667,3.500000,4.866667,4.866667,1684191.875000,519494.343750,59966.433594,3641.600098,775.700012,109.699997
61:29:41,1543215360,2018-11-26T06:56:00,2018-11-26T01:56:00,2.004,7376.42,4.62,4.57,6.41,849.87,852.62,210.883331,36.71,1.0678,163,0,15.725,2.14663,4.19,53068,2.766667,4.166667,4.166667,2.766667,4.166667,4.166667,1684651.375000,519637.937500,59981.898438,3642.233398,775.700012,109.699997
61:30:11,1543215390,2018-11-26T06:56:30,2018-11-26T01:56:30,2.004,7377.42,4.62,4.59,6.41,849.84,852.67,209.816666,36.64,1.0679,163,0,15.727,2.14452,4.19,53072,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,1685036.375000,519757.625000,59991.199219,3642.233398,775.700012,109.699997
61:30:41,1543215420,2018-11-26T06:57:00,2018-11-26T01:57:00,2.005,7378.42,4.63,4.59,6.40,849.92,852.62,212.683334,36.61,1.0678,163,0,15.726,2.14573,4.19,53075,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,1685383.625000,519868.156250,60003.832031,3642.966553,775.700012,109.699997
61:31:11,1543215450,2018-11-26T06:57:30,2018-11-26T01:57:30,2.004,7379.42,4.63,4.57,6.43,849.92,852.62,211.933334,36.58,1.0678,163,0,15.726,2.14331,4.19,53078,1.600000,3.000000,3.300000,1.600000,3.000000,3.300000,1685716.750000,519974.031250,60018.500000,3645.233398,776.000000,110.000000
61:31:41,1543215480,2018-11-26T06:58:00,2018-11-26T01:58:00,2.006,7380.42,4.63,4.55,6.42,849.84,852.67,211.466660,36.60,1.0679,163,0,15.727,2.14211,4.19,53081,2.133333,2.966667,3.766667,2.133333,2.966667,3.766667,1686057.125000,520080.812500,60038.199219,3646.966553,776.966675,110.566666
61:32:11,1543215510,2018-11-26T06:58:30,2018-11-26T01:58:30,2.005,7381.42,4.62,4.54,6.41,849.92,852.59,211.016663,36.61,1.0678,163,0,15.726,2.13759,4.19,53084,1.000000,1.200000,2.133333,1.000000,1.200000,2.133333,1686369.250000,520174.125000,60046.566406,3647.433350,777.433350,110.566666
61:32:41,1543215540,2018-11-26T06:59:00,2018-11-26T01:59:00,2.005,7382.42,4.62,4.55,6.41,849.87,852.59,211.866669,36.53,1.0678,163,0,15.724,2.14000,4.19,53087,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,1686719.250000,520284.187500,60056.632813,3647.433350,777.433350,110.566666
61:33:11,1543215570,2018-11-26T06:59:30,2018-11-26T01:59:30,2.005,7383.42,4.63,4.49,6.45,849.81,852.62,209.600006,36.57,1.0678,163,0,15.722,2.13549,4.10,53077,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,1687079.625000,520392.062500,60074.367188,3648.033447,777.433350,110.566666
61:33:41,1543215600,2018-11-26T07:00:00,2018-11-26T02:00:00,2.004,7384.42,4.63,4.33,6.43,849.94,852.85,209.266663,36.57,1.0681,163,0,15.721,2.13368,4.10,53061,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,1687435.500000,520498.718750,60086.332031,3648.600098,777.433350,110.566666
61:34:11,1543215630,2018-11-26T07:00:30,2018-11-26T02:00:30,2.001,7385.42,4.62,4.19,6.39,849.81,853.13,209.833328,36.61,1.0685,163,0,15.716,2.12948,4.09,53045,3.000000,3.866667,4.166667,3.000000,3.866667,4.166667,1687855.125000,520627.968750,60109.964844,3650.566650,777.966675,110.566666
61:34:41,1543215660,2018-11-26T07:01:00,2018-11-26T02:01:00,2.001,7386.42,4.60,4.04,6.40,849.82,853.40,211.016663,36.64,1.0689,163,0,15.714,2.14090,4.09,53029,3.233333,3.600000,4.400000,3.233333,3.600000,4.400000,1688312.375000,520768.468750,60123.332031,3651.133301,778.533325,110.566666
61:35:11,1543215690,2018-11-26T07:01:30,2018-11-26T02:01:30,1.999,7387.41,4.58,3.96,6.39,849.85,853.40,209.199997,36.80,1.0690,163,0,15.712,2.13880,4.08,53013,3.833333,6.133333,6.366667,3.833333,6.133333,6.366667,1688890.250000,520951.187500,60156.800781,3651.766602,779.166687,110.566666
61:35:41,1543215720,2018-11-26T07:02:00,2018-11-26T02:02:00,1.998,7388.41,4.57,3.87,6.36,849.90,853.58,212.283340,36.82,1.0692,163,0,15.713,2.13669,4.08,52998,2.066667,4.133333,4.133333,2.066667,4.133333,4.133333,1689335.375000,521086.093750,60181.632813,3651.833252,779.166687,110.566666
61:36:11,1543215750,2018-11-26T07:02:30,2018-11-26T02:02:30,1.998,7389.41,4.56,3.76,6.35,849.88,853.58,209.933334,36.91,1.0693,163,0,15.712,2.13549,4.08,52982,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,1689752.250000,521213.687500,60205.035156,3652.633301,779.166687,110.566666
61:36:41,1543215780,2018-11-26T07:03:00,2018-11-26T02:03:00,1.997,7390.40,4.56,3.71,6.32,849.90,853.71,210.566666,36.92,1.0694,163,0,15.714,2.13218,4.19,52973,3.000000,3.566667,4.966667,3.000000,3.566667,4.966667,1690158.000000,521343.156250,60216.300781,3655.533447,779.933350,111.333336
61:37:11,1543215810,2018-11-26T07:03:30,2018-11-26T02:03:30,1.998,7391.40,4.54,3.83,6.30,849.91,853.64,211.683334,36.94,1.0694,163,0,15.719,2.13729,4.19,52980,2.066667,2.500000,2.800000,2.066667,2.500000,2.800000,1690521.875000,521457.062500,60223.132813,3656.100098,780.033325,111.433334
61:37:41,1543215840,2018-11-26T07:04:00,2018-11-26T02:04:00,2.000,7392.39,4.52,3.98,6.30,849.97,853.41,209.550003,36.92,1.0692,163,0,15.719,2.13970,4.19,52986,1.733333,2.900000,2.900000,1.733333,2.900000,2.900000,1690887.375000,521575.468750,60234.566406,3656.199951,780.033325,111.433334
61:38:11,1543215870,2018-11-26T07:04:30,2018-11-26T02:04:30,2.000,7393.39,4.53,4.09,6.32,849.91,853.23,211.533340,36.92,1.0690,163,0,15.719,2.14120,4.19,52992,1.600000,3.866667,3.866667,1.600000,3.866667,3.866667,1691230.125000,521686.468750,60253.000000,3658.699951,780.033325,111.433334
61:38:41,1543215900,2018-11-26T07:05:00,2018-11-26T02:05:00,2.002,7394.39,4.54,4.19,6.33,849.94,853.10,208.399994,36.81,1.0688,163,0,15.722,2.13970,4.19,52998,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,1691708.625000,521839.937500,60274.933594,3658.699951,780.033325,111.433334
61:39:11,1543215930,2018-11-26T07:05:30,2018-11-26T02:05:30,2.003,7395.39,4.54,4.25,6.33,849.96,853.00,210.899994,36.81,1.0686,163,0,15.723,2.13429,4.19,53003,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,1692291.750000,522023.343750,60291.433594,3658.699951,780.033325,111.433334
61:39:41,1543215960,2018-11-26T07:06:00,2018-11-26T02:06:00,2.003,7396.39,4.55,4.29,6.36,849.88,852.82,207.800003,36.78,1.0684,163,0,15.723,2.13429,4.19,53008,3.966667,5.466667,5.666667,3.966667,5.466667,5.666667,1692891.500000,522207.000000,60309.898438,3658.833252,780.166687,111.433334
61:40:11,1543215990,2018-11-26T07:06:30,2018-11-26T02:06:30,2.003,7397.39,4.55,4.32,6.32,849.93,852.84,210.899994,36.70,1.0684,163,0,15.725,2.13789,4.19,53012,4.000000,4.600000,5.800000,4.000000,4.600000,5.800000,1693431.750000,522379.343750,60328.535156,3659.566650,780.900024,111.433334
61:40:41,1543216020,2018-11-26T07:07:00,2018-11-26T02:07:00,2.003,7398.38,4.55,4.39,6.34,849.88,852.79,211.433334,36.72,1.0683,163,0,15.725,2.13970,4.19,53017,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,1693938.000000,522533.781250,60347.898438,3659.566650,780.900024,111.433334
61:41:11,1543216050,2018-11-26T07:07:30,2018-11-26T02:07:30,2.005,7399.39,4.55,4.43,6.35,849.93,852.82,210.699997,36.70,1.0684,163,0,15.726,2.14241,4.19,53021,3.866667,6.533333,6.533333,3.866667,6.533333,6.533333,1694554.750000,522715.531250,60380.398438,3662.800049,780.900024,111.433334
61:41:41,1543216080,2018-11-26T07:08:00,2018-11-26T02:08:00,2.004,7400.39,4.56,4.45,6.34,849.93,852.72,213.183334,36.63,1.0682,163,0,15.727,2.14151,4.19,53026,4.600000,6.766667,6.766667,4.600000,6.766667,6.766667,1695163.750000,522904.718750,60414.601563,3663.833252,780.900024,111.433334
61:42:11,1543216110,2018-11-26T07:08:30,2018-11-26T02:08:30,2.002,7401.39,4.56,4.42,6.37,849.93,852.80,211.516663,36.60,1.0683,163,0,15.725,2.13338,4.19,53030,3.033333,4.400000,4.400000,3.033333,4.400000,4.400000,1695625.125000,523052.093750,60437.167969,3664.766602,780.900024,111.433334
61:42:41,1543216140,2018-11-26T07:09:00,2018-11-26T02:09:00,2.003,7402.38,4.56,4.48,6.36,849.85,852.67,212.183334,36.60,1.0681,163,0,15.724,2.14120,4.19,53034,3.533333,4.100000,4.100000,3.533333,4.100000,4.100000,1696140.000000,523215.093750,60450.464844,3665.466553,780.900024,111.433334
61:43:11,1543216170,2018-11-26T07:09:30,2018-11-26T02:09:30,2.004,7403.38,4.58,4.45,6.34,849.93,852.66,210.149994,36.58,1.0681,163,0,15.724,2.14271,4.19,53038,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,1696625.125000,523367.531250,60468.832031,3665.633301,780.900024,111.433334
61:43:41,1543216200,2018-11-26T07:10:00,2018-11-26T02:10:00,2.005,7404.38,4.58,4.51,6.36,849.95,852.76,209.033340,36.55,1.0682,163,0,15.726,2.13549,4.19,53042,2.133333,3.200000,3.733333,2.133333,3.200000,3.733333,1696968.375000,523475.500000,60482.601563,3666.466553,781.366638,111.900002
61:44:11,1543216230,2018-11-26T07:10:30,2018-11-26T02:10:30,2.005,7405.38,4.57,4.52,6.38,849.85,852.66,211.250000,36.54,1.0681,163,0,15.724,2.14754,4.19,53045,1.933333,3.500000,3.900000,1.933333,3.500000,3.900000,1697347.250000,523594.687500,60503.300781,3667.800049,781.766663,112.300003
61:44:41,1543216260,2018-11-26T07:11:00,2018-11-26T02:11:00,2.004,7406.39,4.59,4.49,6.36,849.87,852.67,211.850006,36.50,1.0680,163,0,15.725,2.14633,4.19,53049,1.333333,3.766667,3.800000,1.333333,3.766667,3.800000,1697681.125000,523700.468750,60526.800781,3669.300049,781.966675,112.300003
61:45:11,1543216290,2018-11-26T07:11:30,2018-11-26T02:11:30,2.005,7407.39,4.59,4.53,6.34,849.92,852.62,208.399994,36.49,1.0680,163,0,15.726,2.13248,4.19,53053,1.000000,2.333333,2.700000,1.000000,2.333333,2.700000,1698009.750000,523802.687500,60534.199219,3670.833252,782.633362,112.300003
61:45:41,1543216320,2018-11-26T07:12:00,2018-11-26T02:12:00,2.004,7408.39,4.58,4.46,6.34,849.85,852.58,211.433334,36.49,1.0680,163,0,15.726,2.13789,4.19,53056,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,1698411.125000,523926.781250,60548.234375,3672.633301,782.633362,112.300003
61:46:11,1543216350,2018-11-26T07:12:30,2018-11-26T02:12:30,2.005,7409.39,4.60,4.53,6.39,849.87,852.62,210.866669,36.52,1.0679,163,0,15.726,2.14060,4.19,53060,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,1698816.875000,524052.000000,60566.632813,3673.433350,782.633362,112.300003
61:46:41,1543216380,2018-11-26T07:13:00,2018-11-26T02:13:00,2.005,7410.39,4.59,4.49,6.34,849.87,852.62,210.166672,36.47,1.0680,163,0,15.727,2.14482,4.19,53063,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,1699278.125000,524199.968750,60593.167969,3675.133301,782.633362,112.300003
61:47:11,1543216410,2018-11-26T07:13:30,2018-11-26T02:13:30,2.003,7411.39,4.58,4.50,6.36,849.85,852.74,210.616669,36.57,1.0682,163,0,15.726,2.14060,4.19,53067,3.200000,3.966667,3.966667,3.200000,3.966667,3.966667,1699765.125000,524351.562500,60607.867188,3675.166748,782.633362,112.300003
61:47:41,1543216440,2018-11-26T07:14:00,2018-11-26T02:14:00,2.004,7412.39,4.59,4.51,6.38,849.82,852.74,209.933334,36.61,1.0681,163,0,15.726,2.13639,4.19,53070,3.266667,3.866667,4.866667,3.266667,3.866667,4.866667,1700218.500000,524494.437500,60624.964844,3678.133301,783.333313,112.300003
61:48:11,1543216470,2018-11-26T07:14:30,2018-11-26T02:14:30,2.004,7413.39,4.59,4.50,6.39,849.90,852.67,209.100006,36.75,1.0680,163,0,15.726,2.14241,4.19,53073,2.400000,3.833333,4.000000,2.400000,3.833333,4.000000,1700645.875000,524633.812500,60650.199219,3678.633301,783.500000,112.300003
61:48:41,1543216500,2018-11-26T07:15:00,2018-11-26T02:15:00,2.004,7414.39,4.60,4.46,6.37,849.90,852.74,212.033340,36.63,1.0681,163,0,15.725,2.14151,4.19,53076,3.566667,5.933333,5.933333,3.566667,5.933333,5.933333,1701197.375000,524808.000000,60678.265625,3679.266602,783.500000,112.300003
61:49:11,1543216530,2018-11-26T07:15:30,2018-11-26T02:15:30,2.003,7415.39,4.60,4.48,6.36,849.87,852.67,210.316666,36.64,1.0680,163,0,15.726,2.13338,4.19,53079,3.100000,5.900000,5.900000,3.100000,5.900000,5.900000,1701714.875000,524968.437500,60704.234375,3683.500000,783.500000,112.300003
61:49:41,1543216560,2018-11-26T07:16:00,2018-11-26T02:16:00,2.004,7416.39,4.59,4.51,6.36,849.92,852.62,208.466660,36.70,1.0680,163,0,15.726,2.13549,4.19,53082,3.233333,3.733333,3.733333,3.233333,3.733333,3.733333,1702170.125000,525115.312500,60722.000000,3683.833252,783.500000,112.300003
61:50:11,1543216590,2018-11-26T07:16:30,2018-11-26T02:16:30,2.005,7417.39,4.60,4.50,6.39,849.85,852.67,212.199997,36.71,1.0680,163,0,15.727,2.13609,4.19,53085,2.766667,3.866667,4.333333,2.766667,3.866667,4.333333,1702629.750000,525256.625000,60732.734375,3685.833252,784.299988,112.300003
61:50:41,1543216620,2018-11-26T07:17:00,2018-11-26T02:17:00,2.003,7418.39,4.60,4.50,6.35,849.82,852.60,211.516663,36.75,1.0679,163,0,15.722,2.13639,4.10,53084,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1703062.875000,525390.500000,60745.832031,3687.300049,784.366638,112.300003
61:51:11,1543216650,2018-11-26T07:17:30,2018-11-26T02:17:30,2.003,7419.39,4.59,4.38,6.38,849.82,852.89,211.966660,36.59,1.0683,163,0,15.719,2.14120,4.10,53068,3.300000,3.966667,3.966667,3.300000,3.966667,3.966667,1703541.875000,525534.812500,60760.734375,3688.300049,784.366638,112.300003
61:51:41,1543216680,2018-11-26T07:18:00,2018-11-26T02:18:00,2.001,7420.38,4.59,4.20,6.36,849.90,853.09,210.199997,36.49,1.0686,163,0,15.717,2.13068,4.10,53052,4.200000,5.466667,5.466667,4.200000,5.466667,5.466667,1704097.125000,525709.312500,60784.535156,3689.233398,784.433350,112.300003
61:52:11,1543216710,2018-11-26T07:18:30,2018-11-26T02:18:30,2.002,7421.38,4.58,4.08,6.37,849.95,853.30,209.949997,36.55,1.0689,163,0,15.714,2.13429,4.09,53036,2.533333,4.100000,5.200000,2.533333,4.100000,5.200000,1704539.500000,525845.437500,60804.765625,3692.399902,785.233337,112.300003
61:52:41,1543216740,2018-11-26T07:19:00,2018-11-26T02:19:00,2.000,7422.38,4.56,3.94,6.32,849.83,853.28,208.583328,36.65,1.0689,163,0,15.713,2.14271,4.09,53020,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,1705044.875000,526007.812500,60824.035156,3693.833252,785.233337,112.300003
61:53:11,1543216770,2018-11-26T07:19:30,2018-11-26T02:19:30,1.998,7423.38,4.54,3.88,6.32,849.78,853.31,210.416672,36.52,1.0690,163,0,15.711,2.13158,4.09,53005,3.233333,3.600000,3.600000,3.233333,3.600000,3.600000,1705495.125000,526152.625000,60839.734375,3694.233398,785.233337,112.300003
61:53:41,1543216800,2018-11-26T07:20:00,2018-11-26T02:20:00,1.999,7424.37,4.54,3.78,6.28,849.91,853.51,209.933334,36.59,1.0693,163,0,15.711,2.13609,4.09,52989,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,1705864.125000,526272.875000,60853.398438,3694.933350,785.233337,112.300003
61:54:11,1543216830,2018-11-26T07:20:30,2018-11-26T02:20:30,1.996,7425.37,4.51,3.70,6.32,849.94,853.69,211.100006,36.49,1.0696,163,0,15.716,2.13759,4.08,52973,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,1706291.125000,526408.312500,60863.367188,3695.800049,785.233337,112.300003
61:54:41,1543216860,2018-11-26T07:21:00,2018-11-26T02:21:00,2.000,7426.36,4.50,3.79,6.24,849.92,853.59,209.716660,36.38,1.0695,163,0,15.715,2.14151,4.19,52980,1.000000,3.133333,3.133333,1.000000,3.133333,3.133333,1706603.750000,526510.062500,60879.066406,3697.733398,785.233337,112.300003
61:55:11,1543216890,2018-11-26T07:21:30,2018-11-26T02:21:30,1.999,7427.36,4.50,3.94,6.26,849.86,853.24,211.283340,36.36,1.0691,163,0,15.717,2.13609,4.19,52987,1.933333,3.000000,3.200000,1.933333,3.000000,3.200000,1706955.250000,526621.687500,60893.500000,3699.433350,785.466675,112.300003
61:55:41,1543216920,2018-11-26T07:22:00,2018-11-26T02:22:00,1.999,7428.36,4.51,4.03,6.26,849.86,853.33,210.033340,36.28,1.0692,163,0,15.719,2.14301,4.19,52993,0.933333,1.266667,2.133333,0.933333,1.266667,2.133333,1707240.625000,526711.937500,60902.300781,3700.266602,786.099976,112.300003
61:56:11,1543216950,2018-11-26T07:22:30,2018-11-26T02:22:30,2.001,7429.36,4.51,4.10,6.27,849.91,853.08,211.199997,36.25,1.0689,163,0,15.721,2.14271,4.19,52998,1.533333,2.666667,2.666667,1.533333,2.666667,2.666667,1707580.750000,526816.625000,60909.699219,3700.266602,786.099976,112.300003
61:56:41,1543216980,2018-11-26T07:23:00,2018-11-26T02:23:00,2.000,7430.35,4.51,4.18,6.27,849.83,853.05,208.949997,36.16,1.0688,163,0,15.721,2.14754,4.19,53004,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,1707973.125000,526939.937500,60921.667969,3701.266602,786.099976,112.300003
61:57:11,1543217010,2018-11-26T07:23:30,2018-11-26T02:23:30,2.001,7431.35,4.50,4.23,6.26,849.81,852.91,209.949997,36.09,1.0687,163,0,15.723,2.13429,4.19,53009,1.000000,2.000000,2.500000,1.000000,2.000000,2.500000,1708252.000000,527026.375000,60933.867188,3703.966553,786.966675,112.300003
61:57:41,1543217040,2018-11-26T07:24:00,2018-11-26T02:24:00,2.002,7432.35,4.51,4.28,6.28,849.78,852.83,211.916672,36.16,1.0686,163,0,15.723,2.13940,4.19,53013,1.200000,3.033333,3.033333,1.200000,3.033333,3.033333,1708596.000000,527125.375000,60954.000000,3704.600098,786.966675,112.300003
61:58:11,1543217070,2018-11-26T07:24:30,2018-11-26T02:24:30,2.001,7433.35,4.52,4.31,6.28,849.91,852.73,207.233337,36.15,1.0684,163,0,15.723,2.14120,4.19,53018,1.333333,2.933333,2.933333,1.333333,2.933333,2.933333,1708933.375000,527232.187500,60967.101563,3704.600098,786.966675,112.300003
61:58:41,1543217100,2018-11-26T07:25:00,2018-11-26T02:25:00,2.002,7434.34,4.52,4.37,6.26,849.81,852.83,211.500000,36.15,1.0685,163,0,15.725,2.13789,4.19,53022,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,1709247.250000,527332.437500,60979.800781,3704.600098,786.966675,112.300003
61:59:11,1543217130,2018-11-26T07:25:30,2018-11-26T02:25:30,2.002,7435.34,4.52,4.38,6.28,849.81,852.75,210.850006,36.20,1.0684,163,0,15.724,2.14000,4.19,53027,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,1709677.125000,527469.937500,60998.300781,3704.933350,786.966675,112.300003
61:59:41,1543217160,2018-11-26T07:26:00,2018-11-26T02:26:00,2.003,7436.34,4.52,4.40,6.26,849.89,852.73,209.316666,36.17,1.0684,163,0,15.723,2.14181,4.19,53031,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1709978.125000,527561.312500,61010.734375,3706.199951,786.966675,112.300003
62:00:11,1543217190,2018-11-26T07:26:30,2018-11-26T02:26:30,2.001,7437.34,4.53,4.42,6.29,849.91,852.65,210.266663,36.14,1.0683,163,0,15.724,2.13789,4.19,53035,1.666667,3.066667,3.066667,1.666667,3.066667,3.066667,1710315.875000,527664.437500,61031.800781,3707.199951,786.966675,112.300003
62:00:41,1543217220,2018-11-26T07:27:00,2018-11-26T02:27:00,2.002,7438.34,4.52,4.44,6.32,849.94,852.65,209.616669,36.12,1.0683,163,0,15.724,2.13789,4.19,53039,2.500000,2.733333,2.733333,2.500000,2.733333,2.733333,1710689.875000,527782.125000,61047.332031,3707.199951,786.966675,112.300003
62:01:11,1543217250,2018-11-26T07:27:30,2018-11-26T02:27:30,2.001,7439.34,4.53,4.42,6.29,849.88,852.84,212.266663,36.05,1.0685,163,0,15.725,2.13338,4.19,53042,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,1711030.625000,527888.562500,61060.832031,3707.199951,786.966675,112.300003
62:01:41,1543217280,2018-11-26T07:28:00,2018-11-26T02:28:00,2.002,7440.33,4.53,4.43,6.33,849.96,852.67,209.433334,36.19,1.0683,163,0,15.725,2.13459,4.19,53046,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,1711402.875000,528009.687500,61076.535156,3708.066650,786.966675,112.300003
62:02:11,1543217310,2018-11-26T07:28:30,2018-11-26T02:28:30,2.003,7441.33,4.54,4.45,6.29,849.86,852.65,210.000000,36.34,1.0682,163,0,15.725,2.13910,4.19,53050,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,1711833.375000,528143.750000,61089.734375,3708.066650,786.966675,112.300003
62:02:41,1543217340,2018-11-26T07:29:00,2018-11-26T02:29:00,2.003,7442.33,4.53,4.44,6.27,849.86,852.67,212.000000,36.40,1.0683,163,0,15.725,2.13699,4.19,53054,0.800000,2.466667,2.466667,0.800000,2.466667,2.466667,1712150.875000,528239.687500,61102.433594,3709.166748,786.966675,112.300003
62:03:11,1543217370,2018-11-26T07:29:30,2018-11-26T02:29:30,2.003,7443.33,4.53,4.45,6.31,849.75,852.72,212.033340,36.58,1.0683,163,0,15.725,2.14151,4.19,53057,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,1712494.625000,528346.875000,61112.632813,3709.800049,786.966675,112.300003
62:03:41,1543217400,2018-11-26T07:30:00,2018-11-26T02:30:00,2.002,7444.32,4.52,4.43,6.28,849.81,852.51,210.300003,36.38,1.0681,163,0,15.725,2.14090,4.19,53061,0.933333,2.533333,2.533333,0.933333,2.533333,2.533333,1712831.125000,528450.000000,61130.066406,3710.466553,786.966675,112.300003
62:04:11,1543217430,2018-11-26T07:30:30,2018-11-26T02:30:30,2.001,7445.32,4.52,4.43,6.28,849.81,852.65,210.066666,36.42,1.0683,163,0,15.726,2.13188,4.19,53064,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,1713174.000000,528557.750000,61144.332031,3710.766602,786.966675,112.300003
62:04:41,1543217460,2018-11-26T07:31:00,2018-11-26T02:31:00,2.001,7446.32,4.52,4.43,6.32,849.86,852.69,211.733337,36.35,1.0683,163,0,15.725,2.13639,4.19,53067,4.666667,7.433333,7.433333,4.666667,7.433333,7.433333,1713871.500000,528775.062500,61172.167969,3712.933350,786.966675,112.300003
62:05:11,1543217490,2018-11-26T07:31:30,2018-11-26T02:31:30,2.001,7447.32,4.53,4.44,6.32,849.83,852.65,209.600006,36.29,1.0683,163,0,15.724,2.13729,4.19,53071,6.733333,10.433333,10.433333,6.733333,10.433333,10.433333,1714838.625000,529067.812500,61208.500000,3715.466553,786.966675,112.300003
62:05:41,1543217520,2018-11-26T07:32:00,2018-11-26T02:32:00,2.001,7448.32,4.51,4.40,6.28,849.83,852.61,211.000000,36.31,1.0683,163,0,15.724,2.13489,4.19,53074,2.566667,3.933333,3.933333,2.566667,3.933333,3.933333,1715272.250000,529202.437500,61221.265625,3716.699951,786.966675,112.300003
62:06:11,1543217550,2018-11-26T07:32:30,2018-11-26T02:32:30,2.002,7449.31,4.51,4.38,6.26,849.89,852.67,212.083328,36.33,1.0684,163,0,15.726,2.13789,4.19,53077,2.933333,3.300000,3.300000,2.933333,3.300000,3.300000,1715679.750000,529328.625000,61236.667969,3717.600098,786.966675,112.300003
62:06:41,1543217580,2018-11-26T07:33:00,2018-11-26T02:33:00,2.003,7450.31,4.50,4.39,6.30,849.84,852.65,210.766663,36.32,1.0684,163,0,15.725,2.13789,4.19,53080,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,1716150.125000,529476.875000,61260.167969,3717.933350,786.966675,112.300003
62:07:11,1543217610,2018-11-26T07:33:30,2018-11-26T02:33:30,2.001,7451.31,4.49,4.35,6.25,849.81,852.62,210.166672,36.32,1.0684,163,0,15.725,2.14090,4.19,53083,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1716630.500000,529624.812500,61284.867188,3719.800049,786.966675,112.300003
62:07:41,1543217640,2018-11-26T07:34:00,2018-11-26T02:34:00,2.002,7452.31,4.49,4.39,6.25,849.87,852.73,206.783340,36.47,1.0685,163,0,15.725,2.14151,4.19,53086,3.066667,3.633333,3.633333,3.066667,3.633333,3.633333,1717108.750000,529769.062500,61304.035156,3720.466553,786.966675,112.300003
62:08:11,1543217670,2018-11-26T07:34:30,2018-11-26T02:34:30,2.000,7453.30,4.48,4.38,6.26,849.76,852.59,211.716660,36.40,1.0684,163,0,15.725,2.13278,4.19,53089,2.966667,5.466667,5.466667,2.966667,5.466667,5.466667,1717616.625000,529923.312500,61328.066406,3722.300049,786.966675,112.300003
62:08:41,1543217700,2018-11-26T07:35:00,2018-11-26T02:35:00,2.001,7454.30,4.49,4.37,6.28,849.79,852.70,212.766663,36.46,1.0685,163,0,15.718,2.14301,4.10,53083,3.566667,3.966667,3.966667,3.566667,3.966667,3.966667,1718113.875000,530076.000000,61342.667969,3722.833252,786.966675,112.300003
62:09:11,1543217730,2018-11-26T07:35:30,2018-11-26T02:35:30,2.000,7455.30,4.48,4.23,6.24,849.74,852.91,211.666672,36.58,1.0688,163,0,15.717,2.14512,4.10,53067,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1718542.125000,530206.812500,61356.964844,3723.866699,786.966675,112.300003
62:09:41,1543217760,2018-11-26T07:36:00,2018-11-26T02:36:00,1.999,7456.29,4.45,4.03,6.24,849.90,853.04,209.699997,36.62,1.0690,163,0,15.713,2.13338,4.09,53052,3.333333,5.200000,5.733333,3.333333,5.200000,5.733333,1719076.000000,530377.187500,61382.265625,3725.166748,787.400024,112.300003
62:10:11,1543217790,2018-11-26T07:36:30,2018-11-26T02:36:30,1.997,7457.29,4.44,3.91,6.22,849.72,853.12,211.600006,36.66,1.0692,163,0,15.712,2.14060,4.09,53036,4.000000,6.033333,6.366667,4.000000,6.033333,6.366667,1719665.875000,530566.125000,61407.234375,3726.300049,787.833313,112.300003
62:10:41,1543217820,2018-11-26T07:37:00,2018-11-26T02:37:00,1.997,7458.29,4.42,3.80,6.20,849.80,853.28,208.933334,36.58,1.0695,163,0,15.710,2.13308,4.09,53020,3.133333,3.633333,4.000000,3.133333,3.633333,4.000000,1720099.750000,530706.250000,61422.699219,3727.633301,788.366638,112.300003
62:11:11,1543217850,2018-11-26T07:37:30,2018-11-26T02:37:30,1.995,7459.28,4.40,3.73,6.22,849.78,853.51,207.966660,36.81,1.0698,163,0,15.708,2.13970,4.09,53004,2.066667,2.600000,2.800000,2.066667,2.600000,2.800000,1720465.625000,530821.125000,61431.398438,3728.966553,788.700012,112.300003
62:11:41,1543217880,2018-11-26T07:38:00,2018-11-26T02:38:00,1.993,7460.28,4.37,3.66,6.19,849.73,853.54,209.766663,36.85,1.0700,163,0,15.710,2.12978,4.08,52988,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1720767.750000,530918.437500,61439.765625,3729.766602,788.700012,112.300003
62:12:11,1543217910,2018-11-26T07:38:30,2018-11-26T02:38:30,1.994,7461.27,4.36,3.56,6.18,849.76,853.57,207.949997,36.84,1.0701,163,0,15.714,2.13880,4.19,52979,1.933333,2.400000,2.733333,1.933333,2.400000,2.733333,1721098.750000,531022.187500,61450.464844,3730.500000,789.433350,112.300003
62:12:41,1543217940,2018-11-26T07:39:00,2018-11-26T02:39:00,1.995,7462.27,4.35,3.66,6.14,849.79,853.39,209.449997,37.02,1.0699,163,0,15.716,2.13098,4.19,52986,1.600000,3.700000,4.900000,1.600000,3.700000,4.900000,1721489.375000,531144.062500,61471.332031,3734.399902,791.133362,112.300003
62:13:11,1543217970,2018-11-26T07:39:30,2018-11-26T02:39:30,1.997,7463.27,4.33,3.78,6.14,849.79,853.17,209.800003,37.02,1.0697,163,0,15.718,2.13759,4.19,52993,2.666667,3.533333,3.666667,2.666667,3.533333,3.666667,1721912.500000,531282.437500,61482.300781,3735.033447,791.299988,112.300003
62:13:41,1543218000,2018-11-26T07:40:00,2018-11-26T02:40:00,1.996,7464.26,4.33,3.89,6.11,849.69,853.07,211.333328,37.05,1.0695,163,0,15.719,2.13008,4.19,52998,1.266667,3.000000,3.000000,1.266667,3.000000,3.000000,1722259.750000,531389.875000,61494.367188,3735.833252,791.299988,112.300003
62:14:11,1543218030,2018-11-26T07:40:30,2018-11-26T02:40:30,1.997,7465.26,4.33,3.99,6.10,849.71,852.96,210.016663,37.07,1.0694,163,0,15.719,2.13819,4.19,53004,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,1722637.625000,531502.250000,61506.265625,3735.833252,791.299988,112.300003
62:14:41,1543218060,2018-11-26T07:41:00,2018-11-26T02:41:00,1.998,7466.26,4.35,4.03,6.14,849.84,852.88,211.083328,37.09,1.0692,163,0,15.721,2.13308,4.19,53009,2.133333,2.533333,2.533333,2.133333,2.533333,2.533333,1723002.625000,531616.750000,61517.667969,3736.600098,791.299988,112.300003
62:15:11,1543218090,2018-11-26T07:41:30,2018-11-26T02:41:30,1.998,7467.25,4.35,4.11,6.14,849.68,852.78,211.066666,37.02,1.0691,163,0,15.721,2.13789,4.19,53014,1.266667,2.933333,2.933333,1.266667,2.933333,2.933333,1723323.625000,531721.625000,61533.500000,3737.566650,791.299988,112.300003
62:15:41,1543218120,2018-11-26T07:42:00,2018-11-26T02:42:00,1.998,7468.25,4.35,4.14,6.18,849.79,852.69,209.266663,37.11,1.0690,163,0,15.722,2.13880,4.19,53018,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,1723691.875000,531836.687500,61542.832031,3737.566650,791.299988,112.300003
62:16:11,1543218150,2018-11-26T07:42:30,2018-11-26T02:42:30,1.997,7469.25,4.38,4.18,6.10,849.79,852.73,211.733337,36.72,1.0689,163,0,15.723,2.13038,4.19,53023,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1724025.875000,531937.625000,61560.734375,3737.566650,791.299988,112.300003
62:16:41,1543218180,2018-11-26T07:43:00,2018-11-26T02:43:00,1.999,7470.24,4.36,4.23,6.18,849.79,852.65,209.250000,36.97,1.0689,163,0,15.722,2.13248,4.19,53027,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,1724377.875000,532048.750000,61573.867188,3737.866699,791.299988,112.300003
62:17:11,1543218210,2018-11-26T07:43:30,2018-11-26T02:43:30,2.000,7471.24,4.37,4.26,6.14,849.71,852.69,208.500000,36.83,1.0689,163,0,15.723,2.13459,4.19,53031,3.366667,4.466667,5.433333,3.366667,4.466667,5.433333,1724817.375000,532194.187500,61596.000000,3740.033447,792.166687,113.166664
62:17:41,1543218240,2018-11-26T07:44:00,2018-11-26T02:44:00,1.999,7472.24,4.39,4.26,6.16,849.78,852.67,210.316666,36.59,1.0688,163,0,15.724,2.12558,4.19,53035,1.866667,3.100000,3.100000,1.866667,3.100000,3.100000,1725150.875000,532301.437500,61608.566406,3741.899902,792.166687,113.166664
62:18:11,1543218270,2018-11-26T07:44:30,2018-11-26T02:44:30,1.999,7473.23,4.38,4.28,6.17,849.76,852.57,208.666672,36.66,1.0687,163,0,15.724,2.13910,4.19,53039,3.200000,4.300000,4.433333,3.200000,4.300000,4.433333,1725633.250000,532452.937500,61628.964844,3742.766602,792.333313,113.166664
62:18:41,1543218300,2018-11-26T07:45:00,2018-11-26T02:45:00,1.999,7474.23,4.39,4.30,6.16,849.78,852.54,209.000000,36.71,1.0687,163,0,15.724,2.13248,4.19,53043,3.000000,3.933333,5.966667,3.000000,3.933333,5.966667,1726122.500000,532601.687500,61649.167969,3744.800049,793.900024,113.166664
62:19:11,1543218330,2018-11-26T07:45:30,2018-11-26T02:45:30,2.000,7475.23,4.39,4.30,6.18,849.68,852.61,212.516663,36.70,1.0687,163,0,15.722,2.13128,4.19,53047,1.733333,2.466667,2.633333,1.733333,2.466667,2.633333,1726500.000000,532716.687500,61664.765625,3745.366699,793.900024,113.166664
62:19:41,1543218360,2018-11-26T07:46:00,2018-11-26T02:46:00,2.000,7476.22,4.39,4.28,6.18,849.71,852.54,210.633331,36.62,1.0687,163,0,15.723,2.12828,4.19,53050,2.533333,3.733333,4.200000,2.533333,3.733333,4.200000,1726921.625000,532848.750000,61678.300781,3746.766602,794.233337,113.500000
62:20:11,1543218390,2018-11-26T07:46:30,2018-11-26T02:46:30,1.999,7477.22,4.40,4.30,6.18,849.73,852.57,209.233337,36.62,1.0687,163,0,15.724,2.13368,4.19,53054,2.666667,3.866667,4.633333,2.666667,3.866667,4.633333,1727350.625000,532984.750000,61691.464844,3750.166748,794.766663,114.033333
62:20:41,1543218420,2018-11-26T07:47:00,2018-11-26T02:47:00,2.000,7478.22,4.41,4.35,6.18,849.73,852.57,212.966660,36.52,1.0686,163,0,15.724,2.13699,4.19,53058,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1727750.500000,533114.312500,61707.433594,3751.233398,794.766663,114.033333
62:21:11,1543218450,2018-11-26T07:47:30,2018-11-26T02:47:30,1.999,7479.21,4.41,4.32,6.19,849.80,852.61,209.550003,36.48,1.0687,163,0,15.724,2.14090,4.19,53061,1.400000,3.100000,3.100000,1.400000,3.100000,3.100000,1728113.875000,533223.562500,61724.734375,3751.433350,794.766663,114.033333
62:21:41,1543218480,2018-11-26T07:48:00,2018-11-26T02:48:00,1.999,7480.21,4.41,4.33,6.20,849.78,852.61,209.166672,36.43,1.0687,163,0,15.723,2.13970,4.19,53065,3.433333,3.666667,3.666667,3.433333,3.666667,3.666667,1728645.375000,533386.000000,61738.898438,3751.433350,794.766663,114.033333
62:22:11,1543218510,2018-11-26T07:48:30,2018-11-26T02:48:30,1.998,7481.21,4.43,4.34,6.20,849.75,852.61,206.866669,36.70,1.0686,163,0,15.724,2.13188,4.19,53068,2.800000,3.200000,3.400000,2.800000,3.200000,3.400000,1729068.250000,533514.937500,61760.734375,3751.733398,795.066650,114.033333
62:22:41,1543218540,2018-11-26T07:49:00,2018-11-26T02:49:00,2.000,7482.20,4.42,4.35,6.22,849.75,852.64,208.083328,36.64,1.0687,163,0,15.723,2.14000,4.19,53071,1.133333,1.466667,2.200000,1.133333,1.466667,2.200000,1729387.125000,533611.375000,61771.699219,3752.566650,795.633362,114.033333
62:23:11,1543218570,2018-11-26T07:49:30,2018-11-26T02:49:30,2.000,7483.20,4.44,4.31,6.18,849.85,852.60,208.783340,36.69,1.0685,163,0,15.723,2.13459,4.19,53074,1.000000,2.133333,2.666667,1.000000,2.133333,2.666667,1729719.750000,533717.562500,61779.332031,3754.600098,795.633362,114.033333
62:23:41,1543218600,2018-11-26T07:50:00,2018-11-26T02:50:00,2.000,7484.20,4.41,4.35,6.21,849.73,852.61,210.883331,36.41,1.0687,163,0,15.723,2.14693,4.19,53078,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,1729986.125000,533800.062500,61790.933594,3755.600098,795.633362,114.033333
62:24:11,1543218630,2018-11-26T07:50:30,2018-11-26T02:50:30,2.001,7485.20,4.42,4.35,6.20,849.82,852.64,209.666672,36.54,1.0687,163,0,15.725,2.13248,4.19,53081,0.700000,1.266667,1.733333,0.700000,1.266667,1.733333,1730270.625000,533888.375000,61797.234375,3756.500000,795.933350,114.333336
62:24:41,1543218660,2018-11-26T07:51:00,2018-11-26T02:51:00,1.999,7486.19,4.43,4.34,6.20,849.80,852.56,210.866669,36.56,1.0685,163,0,15.724,2.13699,4.19,53084,1.533333,2.533333,3.233333,1.533333,2.533333,3.233333,1730622.750000,533997.750000,61808.464844,3757.500000,796.500000,114.900002
62:25:11,1543218690,2018-11-26T07:51:30,2018-11-26T02:51:30,1.999,7487.19,4.42,4.34,6.22,849.80,852.68,211.016663,36.51,1.0687,163,0,15.723,2.13729,4.19,53087,0.633333,2.200000,3.166667,0.633333,2.200000,3.166667,1730907.750000,534084.875000,61820.933594,3760.100098,797.366638,114.900002
62:25:41,1543218720,2018-11-26T07:52:00,2018-11-26T02:52:00,2.000,7488.19,4.42,4.35,6.22,849.85,852.67,206.300003,36.61,1.0687,163,0,15.724,2.13549,4.19,53090,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,1731303.750000,534208.937500,61835.433594,3760.100098,797.366638,114.900002
62:26:11,1543218750,2018-11-26T07:52:30,2018-11-26T02:52:30,1.999,7489.18,4.42,4.27,6.23,849.95,852.67,210.399994,36.61,1.0687,163,0,15.718,2.13759,4.10,53078,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1731677.625000,534327.562500,61852.535156,3761.233398,797.366638,114.900002
62:26:41,1543218780,2018-11-26T07:53:00,2018-11-26T02:53:00,1.998,7490.18,4.41,4.12,6.21,849.70,852.82,209.816666,36.62,1.0689,163,0,15.716,2.13609,4.09,53062,1.333333,3.700000,3.833333,1.333333,3.700000,3.833333,1732017.375000,534436.625000,61874.035156,3764.733398,798.066650,114.900002
62:27:11,1543218810,2018-11-26T07:53:30,2018-11-26T02:53:30,1.997,7491.18,4.41,3.97,6.21,849.88,853.08,210.199997,36.75,1.0692,163,0,15.713,2.13429,4.09,53046,2.000000,3.066667,3.166667,2.000000,3.066667,3.166667,1732403.125000,534554.187500,61888.832031,3765.300049,798.233337,114.900002
62:27:41,1543218840,2018-11-26T07:54:00,2018-11-26T02:54:00,1.996,7492.17,4.39,3.87,6.18,849.94,853.23,209.733337,36.86,1.0695,163,0,15.711,2.13098,4.08,53030,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,1732796.750000,534680.875000,61901.500000,3765.300049,798.233337,114.900002
62:28:11,1543218870,2018-11-26T07:54:30,2018-11-26T02:54:30,1.996,7493.17,4.39,3.74,6.16,849.89,853.38,210.500000,36.82,1.0697,163,0,15.710,2.13940,4.09,53015,1.466667,3.066667,3.066667,1.466667,3.066667,3.066667,1733146.750000,534788.437500,61915.367188,3765.633301,798.233337,114.900002
62:28:41,1543218900,2018-11-26T07:55:00,2018-11-26T02:55:00,1.994,7494.16,4.37,3.65,6.16,849.79,853.49,208.166672,36.75,1.0699,163,0,15.710,2.12708,4.08,52999,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1733477.625000,534891.875000,61924.464844,3766.166748,798.233337,114.900002
62:29:11,1543218930,2018-11-26T07:55:30,2018-11-26T02:55:30,1.994,7495.16,4.35,3.55,6.12,849.74,853.70,209.399994,36.68,1.0703,163,0,15.708,2.13489,4.08,52983,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,1733846.125000,535009.625000,61940.132813,3766.233398,798.299988,114.900002
62:29:41,1543218960,2018-11-26T07:56:00,2018-11-26T02:56:00,1.994,7496.16,4.33,3.55,6.12,849.74,853.68,211.966660,36.67,1.0703,163,0,15.714,2.13759,4.19,52981,1.200000,1.933333,2.800000,1.200000,1.933333,2.800000,1734183.125000,535118.125000,61950.167969,3767.800049,799.099976,114.900002
62:30:11,1543218990,2018-11-26T07:56:30,2018-11-26T02:56:30,1.994,7497.15,4.32,3.72,6.12,849.74,853.43,208.149994,36.80,1.0700,163,0,15.713,2.12528,4.19,52988,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1734507.125000,535223.687500,61961.132813,3768.766602,799.099976,114.900002
62:30:41,1543219020,2018-11-26T07:57:00,2018-11-26T02:57:00,1.995,7498.15,4.32,3.85,6.14,849.82,853.22,210.716660,36.82,1.0698,163,0,15.718,2.13188,4.19,52994,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,1734839.750000,535326.812500,61976.898438,3769.233398,799.099976,114.900002
62:31:11,1543219050,2018-11-26T07:57:30,2018-11-26T02:57:30,1.996,7499.14,4.33,3.95,6.13,849.77,853.04,206.649994,36.68,1.0695,163,0,15.719,2.13759,4.19,53000,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,1735195.750000,535436.062500,61989.167969,3769.633301,799.099976,114.900002
62:31:41,1543219080,2018-11-26T07:58:00,2018-11-26T02:58:00,1.996,7500.14,4.36,4.03,6.11,849.84,852.98,211.716660,36.71,1.0693,163,0,15.721,2.13759,4.19,53005,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1735515.125000,535539.812500,61999.300781,3769.633301,799.099976,114.900002
62:32:11,1543219110,2018-11-26T07:58:30,2018-11-26T02:58:30,1.997,7501.14,4.35,4.07,6.14,849.76,852.88,209.149994,36.52,1.0692,163,0,15.721,2.13008,4.19,53010,2.800000,4.333333,4.566667,2.800000,4.333333,4.566667,1735932.000000,535672.375000,62019.199219,3772.100098,799.666687,114.900002
62:32:41,1543219140,2018-11-26T07:59:00,2018-11-26T02:59:00,1.997,7502.13,4.35,4.13,6.14,849.81,852.83,208.166672,36.58,1.0692,163,0,15.719,2.13429,4.19,53015,1.866667,3.566667,3.833333,1.866667,3.566667,3.833333,1736317.250000,535795.375000,62038.234375,3773.000000,799.933350,114.900002
62:33:11,1543219170,2018-11-26T07:59:30,2018-11-26T02:59:30,1.997,7503.13,4.37,4.16,6.13,849.86,852.80,209.550003,36.60,1.0691,163,0,15.721,2.14362,4.19,53019,1.866667,3.266667,3.266667,1.866667,3.266667,3.266667,1736672.750000,535909.875000,62053.535156,3773.699951,799.933350,114.900002
62:33:41,1543219200,2018-11-26T08:00:00,2018-11-26T03:00:00,1.998,7504.13,4.37,4.16,6.16,849.81,852.78,210.266663,36.62,1.0690,163,0,15.721,2.14060,4.19,53024,2.800000,4.266667,4.600000,2.800000,4.266667,4.600000,1737114.625000,536044.375000,62079.265625,3774.566650,800.500000,114.900002
62:34:11,1543219230,2018-11-26T08:00:30,2018-11-26T03:00:30,1.999,7505.12,4.38,4.22,6.16,849.81,852.80,208.566666,36.56,1.0690,163,0,15.722,2.13248,4.19,53028,1.733333,3.733333,3.933333,1.733333,3.733333,3.933333,1737482.125000,536159.000000,62097.535156,3776.600098,800.799988,114.900002
62:34:41,1543219260,2018-11-26T08:01:00,2018-11-26T03:01:00,1.998,7506.12,4.39,4.24,6.16,849.81,852.80,208.199997,36.65,1.0690,163,0,15.723,2.14000,4.19,53032,3.033333,5.733333,5.866667,3.033333,5.733333,5.866667,1738007.500000,536313.687500,62135.535156,3777.466553,800.933350,114.900002
62:35:11,1543219290,2018-11-26T08:01:30,2018-11-26T03:01:30,1.999,7507.11,4.38,4.25,6.18,849.79,852.59,209.483337,36.74,1.0688,163,0,15.723,2.13459,4.19,53036,1.933333,3.400000,3.933333,1.933333,3.400000,3.933333,1738359.750000,536422.875000,62157.000000,3780.100098,801.666687,114.900002
62:35:41,1543219320,2018-11-26T08:02:00,2018-11-26T03:02:00,2.000,7508.11,4.37,4.27,6.14,849.81,852.67,209.466660,36.65,1.0689,163,0,15.723,2.14030,4.19,53040,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1738806.625000,536562.937500,62167.933594,3781.666748,801.666687,114.900002
62:36:11,1543219350,2018-11-26T08:02:30,2018-11-26T03:02:30,1.998,7509.11,4.39,4.26,6.20,849.78,852.69,210.733337,36.49,1.0688,163,0,15.721,2.13158,4.19,53044,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,1739173.750000,536676.312500,62175.300781,3782.733398,801.666687,114.900002
62:36:41,1543219380,2018-11-26T08:03:00,2018-11-26T03:03:00,1.999,7510.10,4.39,4.30,6.18,849.78,852.65,208.966660,36.56,1.0688,163,0,15.722,2.13459,4.19,53048,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,1739663.375000,536831.812500,62194.000000,3784.266602,801.666687,114.900002
62:37:11,1543219410,2018-11-26T08:03:30,2018-11-26T03:03:30,1.999,7511.10,4.39,4.30,6.16,849.86,852.61,210.566666,36.60,1.0687,163,0,15.723,2.13850,4.19,53051,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,1740057.375000,536952.250000,62207.464844,3784.266602,801.666687,114.900002
62:37:41,1543219440,2018-11-26T08:04:00,2018-11-26T03:04:00,1.999,7512.10,4.40,4.31,6.18,849.89,852.64,210.716660,36.44,1.0687,163,0,15.723,2.13609,4.19,53055,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1740376.500000,537048.187500,62215.167969,3785.666748,801.666687,114.900002
62:38:11,1543219470,2018-11-26T08:04:30,2018-11-26T03:04:30,1.999,7513.09,4.38,4.33,6.20,849.84,852.62,208.033340,36.44,1.0688,163,0,15.724,2.13850,4.19,53059,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,1740747.875000,537156.750000,62231.667969,3786.899902,801.666687,114.900002
62:38:41,1543219500,2018-11-26T08:05:00,2018-11-26T03:05:00,2.000,7514.09,4.39,4.32,6.20,849.83,852.61,209.783340,36.27,1.0688,163,0,15.723,2.13368,4.19,53062,2.466667,4.400000,5.133333,2.466667,4.400000,5.133333,1741160.625000,537282.312500,62252.132813,3790.566650,802.366638,114.900002
62:39:11,1543219530,2018-11-26T08:05:30,2018-11-26T03:05:30,2.000,7515.09,4.40,4.31,6.18,849.78,852.64,209.833328,36.34,1.0688,163,0,15.725,2.14090,4.19,53065,2.200000,3.166667,3.500000,2.200000,3.166667,3.500000,1741553.750000,537401.812500,62261.601563,3791.733398,802.533325,114.900002
62:39:41,1543219560,2018-11-26T08:06:00,2018-11-26T03:06:00,2.000,7516.08,4.39,4.32,6.18,849.94,852.61,209.366669,36.27,1.0688,163,0,15.723,2.13429,4.19,53069,3.000000,3.866667,4.733333,3.000000,3.866667,4.733333,1741998.375000,537538.750000,62282.964844,3793.600098,802.966675,114.900002
62:40:11,1543219590,2018-11-26T08:06:30,2018-11-26T03:06:30,1.999,7517.08,4.39,4.33,6.20,849.78,852.65,208.449997,36.22,1.0688,163,0,15.724,2.13819,4.19,53072,1.533333,3.300000,3.966667,1.533333,3.300000,3.966667,1742315.500000,537638.375000,62301.035156,3796.333252,803.400024,114.900002
62:40:41,1543219620,2018-11-26T08:07:00,2018-11-26T03:07:00,2.000,7518.08,4.40,4.36,6.20,849.78,852.59,209.133331,36.25,1.0687,163,0,15.723,2.13248,4.19,53075,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,1742687.625000,537756.687500,62317.132813,3796.366699,803.400024,114.900002
62:41:11,1543219650,2018-11-26T08:07:30,2018-11-26T03:07:30,1.999,7519.07,4.40,4.35,6.20,849.68,852.74,212.000000,36.14,1.0689,163,0,15.723,2.13519,4.19,53078,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1742981.750000,537845.437500,62329.035156,3797.600098,803.400024,114.900002
62:41:41,1543219680,2018-11-26T08:08:00,2018-11-26T03:08:00,1.998,7520.07,4.40,4.34,6.18,849.73,852.61,210.633331,36.20,1.0687,163,0,15.725,2.12648,4.19,53082,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,1743286.875000,537941.000000,62336.765625,3798.100098,803.400024,114.900002
62:42:11,1543219710,2018-11-26T08:08:30,2018-11-26T03:08:30,1.999,7521.07,4.40,4.35,6.16,849.78,852.61,210.433334,36.15,1.0687,163,0,15.724,2.12678,4.19,53085,0.833333,1.333333,1.800000,0.833333,1.333333,1.800000,1743566.250000,538030.312500,62344.566406,3798.500000,803.799988,114.900002
62:42:41,1543219740,2018-11-26T08:09:00,2018-11-26T03:09:00,1.999,7522.06,4.40,4.33,6.18,849.73,852.61,209.133331,35.99,1.0687,163,0,15.724,2.14512,4.19,53088,3.233333,4.400000,4.800000,3.233333,4.400000,4.800000,1743991.875000,538162.750000,62364.000000,3799.333252,804.266663,114.900002
62:43:11,1543219770,2018-11-26T08:09:30,2018-11-26T03:09:30,1.999,7523.06,4.39,4.35,6.20,849.78,852.65,210.483337,35.84,1.0688,163,0,15.722,2.13789,4.19,53091,1.500000,2.000000,2.333333,1.500000,2.000000,2.333333,1744287.500000,538253.312500,62377.699219,3800.500000,804.933350,114.900002
62:43:41,1543219800,2018-11-26T08:10:00,2018-11-26T03:10:00,1.998,7524.06,4.39,4.28,6.19,849.83,852.69,211.333328,35.80,1.0689,163,0,15.717,2.12918,4.10,53083,0.866667,1.000000,1.200000,0.866667,1.000000,1.200000,1744499.750000,538321.750000,62384.832031,3800.699951,805.133362,114.900002
62:44:11,1543219830,2018-11-26T08:10:30,2018-11-26T03:10:30,1.998,7525.05,4.39,4.12,6.20,849.78,852.82,209.566666,35.92,1.0690,163,0,15.715,2.13759,4.09,53067,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,1744743.250000,538397.750000,62396.199219,3801.533447,805.133362,114.900002
62:44:41,1543219860,2018-11-26T08:11:00,2018-11-26T03:11:00,1.996,7526.05,4.36,3.96,6.19,849.71,853.09,209.133331,36.10,1.0695,163,0,15.713,2.13429,4.09,53051,1.200000,2.400000,2.400000,1.200000,2.400000,2.400000,1745011.625000,538480.187500,62408.667969,3802.199951,805.133362,114.900002
62:45:11,1543219890,2018-11-26T08:11:30,2018-11-26T03:11:30,1.995,7527.05,4.35,3.83,6.16,849.81,853.09,207.699997,35.96,1.0695,163,0,15.711,2.13519,4.09,53035,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,1745413.250000,538601.062500,62423.464844,3802.433350,805.133362,114.900002
62:45:41,1543219920,2018-11-26T08:12:00,2018-11-26T03:12:00,1.994,7528.04,4.33,3.74,6.13,849.84,853.22,208.783340,36.03,1.0698,163,0,15.710,2.13519,4.09,53020,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,1745732.375000,538699.250000,62430.699219,3802.800049,805.133362,114.900002
62:46:11,1543219950,2018-11-26T08:12:30,2018-11-26T03:12:30,1.992,7529.04,4.32,3.61,6.12,849.85,853.45,207.033340,35.94,1.0701,163,0,15.710,2.14000,4.09,53004,3.000000,3.866667,4.200000,3.000000,3.866667,4.200000,1746154.875000,538834.125000,62447.398438,3803.466553,805.299988,115.066666
62:46:41,1543219980,2018-11-26T08:13:00,2018-11-26T03:13:00,1.991,7530.03,4.29,3.55,6.10,849.73,853.50,209.533340,35.75,1.0703,163,0,15.707,2.12978,4.09,52988,1.366667,1.766667,2.500000,1.366667,1.766667,2.500000,1746442.250000,538925.562500,62453.300781,3804.166748,806.000000,115.766670
62:47:11,1543220010,2018-11-26T08:13:30,2018-11-26T03:13:30,1.992,7531.03,4.27,3.51,6.08,849.76,853.56,208.366669,36.01,1.0704,163,0,15.713,2.14331,4.19,52981,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,1746712.750000,539012.937500,62466.464844,3805.633301,806.000000,115.766670
62:47:41,1543220040,2018-11-26T08:14:00,2018-11-26T03:14:00,1.993,7532.03,4.26,3.61,6.06,849.76,853.43,205.683334,36.05,1.0703,163,0,15.715,2.13669,4.19,52988,0.933333,1.933333,2.800000,0.933333,1.933333,2.800000,1747005.125000,539107.625000,62477.367188,3807.433350,806.666687,115.766670
62:48:11,1543220070,2018-11-26T08:14:30,2018-11-26T03:14:30,1.994,7533.02,4.25,3.75,6.03,849.78,853.06,209.583328,36.10,1.0699,163,0,15.718,2.14120,4.19,52994,2.400000,3.333333,3.500000,2.400000,3.333333,3.500000,1747411.750000,539237.625000,62494.132813,3807.633301,806.866638,115.766670
62:48:41,1543220100,2018-11-26T08:15:00,2018-11-26T03:15:00,1.994,7534.02,4.26,3.87,6.07,849.68,853.08,211.033340,35.91,1.0699,163,0,15.717,2.12828,4.19,53000,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1747745.750000,539339.312500,62506.632813,3807.633301,806.866638,115.766670
62:49:11,1543220130,2018-11-26T08:15:30,2018-11-26T03:15:30,1.995,7535.01,4.26,3.96,6.03,849.73,852.90,209.916672,35.81,1.0697,163,0,15.718,2.13368,4.19,53005,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,1748076.625000,539446.500000,62522.066406,3807.633301,806.866638,115.766670
62:49:41,1543220160,2018-11-26T08:16:00,2018-11-26T03:16:00,1.996,7536.01,4.25,4.00,6.05,849.78,852.72,208.449997,35.82,1.0695,163,0,15.721,2.12558,4.19,53010,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1748369.375000,539535.250000,62528.332031,3807.866699,806.866638,115.766670
62:50:11,1543220190,2018-11-26T08:16:30,2018-11-26T03:16:30,1.995,7537.01,4.27,4.07,6.03,849.78,852.80,211.566666,35.82,1.0695,163,0,15.722,2.13910,4.19,53015,0.900000,2.066667,2.800000,0.900000,2.066667,2.800000,1748662.125000,539625.500000,62541.765625,3809.399902,807.766663,115.766670
62:50:41,1543220220,2018-11-26T08:17:00,2018-11-26T03:17:00,1.995,7538.00,4.26,4.08,6.07,849.81,852.72,208.616669,35.80,1.0694,163,0,15.723,2.13910,4.19,53020,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1748976.625000,539727.062500,62555.035156,3810.133301,807.766663,115.766670
62:51:11,1543220250,2018-11-26T08:17:30,2018-11-26T03:17:30,1.996,7539.00,4.27,4.13,6.07,849.70,852.57,210.116669,35.90,1.0692,163,0,15.723,2.13248,4.19,53024,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1749242.000000,539814.375000,62569.066406,3811.133301,807.766663,115.766670
62:51:41,1543220280,2018-11-26T08:18:00,2018-11-26T03:18:00,1.996,7539.99,4.27,4.17,6.05,849.76,852.59,210.649994,36.11,1.0692,163,0,15.723,2.13308,4.19,53029,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1749535.875000,539906.937500,62583.699219,3811.466553,807.766663,115.766670
62:52:11,1543220310,2018-11-26T08:18:30,2018-11-26T03:18:30,1.996,7540.99,4.28,4.21,6.07,849.73,852.64,209.266663,36.09,1.0692,163,0,15.723,2.13880,4.19,53033,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1749871.500000,540014.687500,62595.964844,3812.000000,807.766663,115.766670
62:52:41,1543220340,2018-11-26T08:19:00,2018-11-26T03:19:00,1.996,7541.99,4.29,4.24,6.08,849.68,852.56,209.100006,36.25,1.0691,163,0,15.723,2.13278,4.19,53037,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1750190.750000,540117.062500,62606.867188,3812.000000,807.766663,115.766670
62:53:11,1543220370,2018-11-26T08:19:30,2018-11-26T03:19:30,1.996,7542.98,4.29,4.23,6.06,849.70,852.51,211.016663,36.17,1.0690,163,0,15.722,2.14211,4.19,53041,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1750446.500000,540197.875000,62616.199219,3812.566650,807.766663,115.766670
62:53:41,1543220400,2018-11-26T08:20:00,2018-11-26T03:20:00,1.996,7543.98,4.29,4.27,6.07,849.62,852.45,209.833328,36.13,1.0690,163,0,15.722,2.13519,4.19,53045,1.133333,1.200000,1.200000,1.133333,1.200000,1.200000,1750713.250000,540281.687500,62624.867188,3812.866699,807.766663,115.766670
62:54:11,1543220430,2018-11-26T08:20:30,2018-11-26T03:20:30,1.997,7544.98,4.30,4.26,6.10,849.77,852.49,209.800003,36.14,1.0690,163,0,15.724,2.13128,4.19,53048,2.000000,2.200000,2.466667,2.000000,2.200000,2.466667,1751052.500000,540389.812500,62637.601563,3813.000000,807.900024,115.766670
62:54:41,1543220460,2018-11-26T08:21:00,2018-11-26T03:21:00,1.997,7545.97,4.31,4.26,6.09,849.79,852.53,209.833328,36.25,1.0690,163,0,15.721,2.13609,4.19,53052,1.200000,2.400000,3.000000,1.200000,2.400000,3.000000,1751394.250000,540499.750000,62645.832031,3813.733398,808.633362,115.766670
62:55:11,1543220490,2018-11-26T08:21:30,2018-11-26T03:21:30,1.998,7546.97,4.30,4.28,6.11,849.75,852.41,211.333328,36.05,1.0689,163,0,15.722,2.14120,4.19,53056,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,1751712.000000,540605.375000,62650.367188,3814.566650,808.633362,115.766670
62:55:41,1543220520,2018-11-26T08:22:00,2018-11-26T03:22:00,1.998,7547.96,4.32,4.25,6.08,849.74,852.51,209.733337,36.04,1.0689,163,0,15.723,2.13609,4.19,53059,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,1752066.375000,540712.750000,62655.433594,3814.600098,808.633362,115.766670
62:56:11,1543220550,2018-11-26T08:22:30,2018-11-26T03:22:30,1.996,7548.96,4.33,4.26,6.11,849.77,852.56,208.816666,36.07,1.0689,163,0,15.724,2.13399,4.19,53063,0.866667,1.933333,1.933333,0.866667,1.933333,1.933333,1752383.250000,540810.187500,62664.566406,3814.600098,808.633362,115.766670
62:56:41,1543220580,2018-11-26T08:23:00,2018-11-26T03:23:00,1.997,7549.96,4.32,4.29,6.11,849.69,852.48,210.366669,36.08,1.0689,163,0,15.722,2.14120,4.19,53066,0.700000,1.800000,1.800000,0.700000,1.800000,1.800000,1752634.875000,540891.062500,62677.699219,3815.399902,808.633362,115.766670
62:57:11,1543220610,2018-11-26T08:23:30,2018-11-26T03:23:30,1.997,7550.95,4.33,4.28,6.11,849.82,852.60,209.266663,36.12,1.0690,163,0,15.723,2.13669,4.19,53069,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1752961.125000,540993.187500,62692.933594,3815.466553,808.633362,115.766670
62:57:41,1543220640,2018-11-26T08:24:00,2018-11-26T03:24:00,1.998,7551.95,4.33,4.29,6.12,849.74,852.51,209.566666,36.08,1.0689,163,0,15.723,2.13429,4.19,53073,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,1753305.750000,541098.187500,62704.800781,3815.466553,808.633362,115.766670
62:58:11,1543220670,2018-11-26T08:24:30,2018-11-26T03:24:30,1.998,7552.95,4.33,4.32,6.12,849.84,852.52,209.350006,36.13,1.0689,163,0,15.723,2.12618,4.19,53076,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,1753620.625000,541196.750000,62716.734375,3816.300049,808.633362,115.766670
62:58:41,1543220700,2018-11-26T08:25:00,2018-11-26T03:25:00,1.998,7553.94,4.34,4.28,6.12,849.82,852.45,209.050003,36.20,1.0688,163,0,15.723,2.13910,4.19,53079,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,1753813.625000,541258.187500,62723.464844,3816.433350,808.633362,115.766670
62:59:11,1543220730,2018-11-26T08:25:30,2018-11-26T03:25:30,1.999,7554.94,4.34,4.28,6.12,849.66,852.51,210.300003,36.24,1.0688,163,0,15.724,2.14241,4.19,53082,0.833333,2.333333,2.333333,0.833333,2.333333,2.333333,1754129.250000,541358.062500,62737.066406,3817.199951,808.633362,115.766670
62:59:41,1543220760,2018-11-26T08:26:00,2018-11-26T03:26:00,1.997,7555.94,4.34,4.29,6.16,849.66,852.56,207.199997,36.18,1.0689,163,0,15.722,2.13489,4.19,53085,1.733333,3.100000,3.100000,1.733333,3.100000,3.100000,1754480.000000,541466.250000,62753.234375,3817.199951,808.633362,115.766670
63:00:11,1543220790,2018-11-26T08:26:30,2018-11-26T03:26:30,1.999,7556.93,4.35,4.28,6.12,849.68,852.59,210.533340,36.18,1.0689,163,0,15.722,2.13489,4.19,53088,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,1754854.000000,541583.937500,62766.699219,3817.966553,808.633362,115.766670
63:00:41,1543220820,2018-11-26T08:27:00,2018-11-26T03:27:00,1.999,7557.93,4.36,4.28,6.13,849.76,852.54,208.133331,36.17,1.0688,163,0,15.717,2.13489,4.10,53085,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,1755179.250000,541687.875000,62771.367188,3818.066650,808.633362,115.766670
63:01:11,1543220850,2018-11-26T08:27:30,2018-11-26T03:27:30,1.996,7558.92,4.36,4.11,6.12,849.69,852.73,210.699997,36.13,1.0690,163,0,15.714,2.12948,4.10,53069,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,1755573.250000,541812.875000,62779.433594,3818.066650,808.633362,115.766670
63:01:41,1543220880,2018-11-26T08:28:00,2018-11-26T03:28:00,1.995,7559.92,4.34,3.97,6.16,849.77,852.99,206.133331,36.15,1.0694,163,0,15.712,2.14151,4.09,53054,2.800000,3.000000,3.200000,2.800000,3.000000,3.200000,1755938.125000,541926.000000,62787.433594,3818.366699,808.933350,115.766670
63:02:11,1543220910,2018-11-26T08:28:30,2018-11-26T03:28:30,1.994,7560.92,4.34,3.85,6.12,849.82,853.24,210.850006,36.32,1.0697,163,0,15.713,2.13759,4.09,53038,1.266667,2.800000,3.700000,1.266667,2.800000,3.700000,1756299.125000,542040.687500,62801.332031,3819.466553,810.033325,116.300003
63:02:41,1543220940,2018-11-26T08:29:00,2018-11-26T03:29:00,1.994,7561.91,4.33,3.75,6.11,849.84,853.40,210.050003,36.44,1.0700,163,0,15.711,2.13489,4.09,53022,1.000000,1.266667,1.733333,1.000000,1.266667,1.733333,1756605.625000,542140.875000,62808.433594,3819.833252,810.400024,116.666664
63:03:11,1543220970,2018-11-26T08:29:30,2018-11-26T03:29:30,1.992,7562.91,4.30,3.65,6.13,849.82,853.48,208.949997,36.42,1.0702,163,0,15.710,2.12978,4.09,53006,2.200000,3.500000,4.033333,2.200000,3.500000,4.033333,1756981.250000,542255.187500,62830.535156,3820.699951,811.266663,116.666664
63:03:41,1543221000,2018-11-26T08:30:00,2018-11-26T03:30:00,1.992,7563.90,4.28,3.55,6.11,849.78,853.58,207.300003,36.39,1.0704,163,0,15.708,2.13579,4.08,52990,1.200000,2.500000,2.500000,1.200000,2.500000,2.500000,1757311.125000,542353.812500,62842.433594,3820.699951,811.266663,116.666664
63:04:11,1543221030,2018-11-26T08:30:30,2018-11-26T03:30:30,1.992,7564.90,4.27,3.50,6.05,849.76,853.66,211.266663,36.51,1.0705,163,0,15.711,2.13399,4.19,52982,1.866667,3.166667,3.166667,1.866667,3.166667,3.166667,1757661.875000,542465.187500,62861.464844,3822.000000,811.266663,116.666664
63:04:41,1543221060,2018-11-26T08:31:00,2018-11-26T03:31:00,1.992,7565.90,4.27,3.62,6.06,849.76,853.43,210.733337,36.64,1.0702,163,0,15.714,2.13248,4.19,52989,1.000000,1.400000,1.466667,1.000000,1.400000,1.466667,1757943.125000,542552.000000,62873.933594,3822.566650,811.400024,116.800003
63:05:11,1543221090,2018-11-26T08:31:30,2018-11-26T03:31:30,1.994,7566.89,4.26,3.77,6.05,849.68,853.18,207.466660,36.64,1.0700,163,0,15.718,2.13850,4.19,52995,1.400000,2.466667,3.733333,1.400000,2.466667,3.733333,1758300.875000,542655.875000,62887.234375,3823.666748,812.500000,117.900002
63:05:41,1543221120,2018-11-26T08:32:00,2018-11-26T03:32:00,1.995,7567.89,4.28,3.84,6.07,849.75,853.10,210.000000,36.67,1.0698,163,0,15.716,2.13549,4.19,53001,0.766667,2.000000,2.466667,0.766667,2.000000,2.466667,1758595.750000,542746.875000,62897.332031,3824.399902,813.233337,118.400002
63:06:11,1543221150,2018-11-26T08:32:30,2018-11-26T03:32:30,1.995,7568.89,4.28,3.91,6.06,849.80,852.94,210.933334,36.64,1.0696,163,0,15.717,2.13789,4.19,53006,1.866667,3.633333,4.133333,1.866667,3.633333,4.133333,1759002.750000,542872.250000,62909.632813,3826.933350,813.966675,118.400002
63:06:41,1543221180,2018-11-26T08:33:00,2018-11-26T03:33:00,1.995,7569.88,4.28,4.00,6.06,849.83,852.90,208.983337,36.77,1.0695,163,0,15.718,2.13549,4.19,53011,2.733333,3.633333,3.900000,2.733333,3.633333,3.900000,1759399.750000,542997.625000,62928.535156,3828.966553,814.799988,118.400002
63:07:11,1543221210,2018-11-26T08:33:30,2018-11-26T03:33:30,1.995,7570.88,4.29,4.05,6.06,849.78,852.77,210.166672,36.68,1.0693,163,0,15.718,2.12858,4.19,53016,1.200000,2.266667,2.966667,1.200000,2.266667,2.966667,1759746.875000,543108.062500,62936.699219,3830.233398,815.599976,118.400002
63:07:41,1543221240,2018-11-26T08:34:00,2018-11-26T03:34:00,1.996,7571.87,4.29,4.08,6.07,849.68,852.89,207.800003,36.60,1.0695,163,0,15.719,2.13759,4.19,53021,1.133333,2.866667,2.866667,1.133333,2.866667,2.866667,1760079.375000,543211.812500,62948.566406,3830.833252,815.599976,118.400002
63:08:11,1543221270,2018-11-26T08:34:30,2018-11-26T03:34:30,1.996,7572.87,4.30,4.13,6.06,849.77,852.72,209.916672,36.59,1.0692,163,0,15.721,2.13368,4.19,53025,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1760354.625000,543301.125000,62960.066406,3831.966553,815.599976,118.400002
63:08:41,1543221300,2018-11-26T08:35:00,2018-11-26T03:35:00,1.997,7573.87,4.31,4.13,6.08,849.92,852.74,209.433334,36.55,1.0692,163,0,15.721,2.13038,4.19,53029,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,1760613.500000,543379.312500,62974.265625,3831.966553,815.599976,118.400002
63:09:11,1543221330,2018-11-26T08:35:30,2018-11-26T03:35:30,1.995,7574.86,4.31,4.13,6.10,849.90,852.70,207.816666,36.61,1.0692,163,0,15.721,2.12918,4.19,53033,1.600000,1.933333,2.066667,1.600000,1.933333,2.066667,1760925.750000,543479.187500,62985.933594,3832.266602,815.900024,118.400002
63:09:41,1543221360,2018-11-26T08:36:00,2018-11-26T03:36:00,1.996,7575.86,4.31,4.16,6.08,849.77,852.70,209.383331,36.61,1.0692,163,0,15.721,2.13579,4.19,53037,2.400000,2.400000,2.666667,2.400000,2.400000,2.666667,1761283.500000,543591.187500,62993.265625,3832.899902,816.533325,118.466667
63:10:11,1543221390,2018-11-26T08:36:30,2018-11-26T03:36:30,1.996,7576.85,4.31,4.17,6.09,849.77,852.70,208.333328,36.58,1.0692,163,0,15.724,2.13519,4.19,53041,1.000000,2.733333,4.066667,1.000000,2.733333,4.066667,1761568.625000,543677.062500,63007.500000,3838.466553,818.200012,119.266670
63:10:41,1543221420,2018-11-26T08:37:00,2018-11-26T03:37:00,1.997,7577.85,4.32,4.20,6.05,849.82,852.70,209.449997,36.59,1.0691,163,0,15.722,2.13248,4.19,53045,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1761849.250000,543763.875000,63017.765625,3839.633301,818.200012,119.266670
63:11:11,1543221450,2018-11-26T08:37:30,2018-11-26T03:37:30,1.997,7578.85,4.31,4.21,6.14,849.79,852.66,211.050003,36.57,1.0691,163,0,15.722,2.13248,4.19,53049,1.000000,3.300000,3.300000,1.000000,3.300000,3.300000,1762215.875000,543874.812500,63032.832031,3841.433350,818.200012,119.266670
63:11:41,1543221480,2018-11-26T08:38:00,2018-11-26T03:38:00,1.996,7579.84,4.31,4.19,6.09,849.77,852.59,210.433334,36.58,1.0690,163,0,15.723,2.12618,4.19,53053,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,1762652.375000,544014.437500,63061.433594,3841.466553,818.200012,119.266670
63:12:11,1543221510,2018-11-26T08:38:30,2018-11-26T03:38:30,1.997,7580.84,4.31,4.19,6.10,849.74,852.64,209.616669,36.56,1.0691,163,0,15.721,2.13278,4.19,53056,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,1763032.625000,544137.812500,63073.601563,3841.533447,818.200012,119.266670
63:12:41,1543221540,2018-11-26T08:39:00,2018-11-26T03:39:00,1.997,7581.84,4.32,4.23,6.06,849.85,852.68,210.683334,36.58,1.0691,163,0,15.722,2.13579,4.19,53060,1.066667,3.000000,3.000000,1.066667,3.000000,3.000000,1763330.750000,544231.437500,63087.398438,3843.566650,818.200012,119.266670
63:13:11,1543221570,2018-11-26T08:39:30,2018-11-26T03:39:30,1.997,7582.83,4.31,4.21,6.08,849.72,852.60,208.566666,36.56,1.0690,163,0,15.721,2.13519,4.19,53063,2.533333,4.700000,4.700000,2.533333,4.700000,4.700000,1763698.750000,544350.625000,63110.265625,3845.399902,818.200012,119.266670
63:13:41,1543221600,2018-11-26T08:40:00,2018-11-26T03:40:00,1.998,7583.83,4.31,4.21,6.08,849.77,852.59,210.533340,36.52,1.0690,163,0,15.722,2.14090,4.19,53067,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,1764127.500000,544488.437500,63127.132813,3846.333252,818.200012,119.266670
63:14:11,1543221630,2018-11-26T08:40:30,2018-11-26T03:40:30,1.997,7584.83,4.31,4.22,6.09,849.85,852.60,209.966660,36.56,1.0690,163,0,15.723,2.13248,4.19,53070,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1764514.375000,544604.500000,63135.699219,3847.333252,818.200012,119.266670
63:14:41,1543221660,2018-11-26T08:41:00,2018-11-26T03:41:00,1.997,7585.82,4.32,4.21,6.06,849.90,852.64,209.399994,36.54,1.0691,163,0,15.722,2.13098,4.19,53073,0.433333,1.600000,1.600000,0.433333,1.600000,1.600000,1764780.125000,544686.062500,63145.535156,3847.533447,818.200012,119.266670
63:15:11,1543221690,2018-11-26T08:41:30,2018-11-26T03:41:30,1.998,7586.82,4.30,4.24,6.10,849.82,852.68,211.583328,36.56,1.0692,163,0,15.723,2.13729,4.19,53076,1.600000,3.766667,3.766667,1.600000,3.766667,3.766667,1765166.125000,544806.000000,63171.398438,3848.133301,818.200012,119.266670
63:15:41,1543221720,2018-11-26T08:42:00,2018-11-26T03:42:00,1.997,7587.81,4.30,4.21,6.08,849.72,852.49,209.116669,36.56,1.0689,163,0,15.722,2.13970,4.19,53079,2.333333,3.433333,4.000000,2.333333,3.433333,4.000000,1765538.250000,544924.250000,63196.167969,3849.199951,818.966675,119.266670
63:16:11,1543221750,2018-11-26T08:42:30,2018-11-26T03:42:30,1.997,7588.81,4.30,4.18,6.10,849.80,852.61,209.149994,36.54,1.0691,163,0,15.722,2.13579,4.19,53083,1.466667,2.600000,2.700000,1.466667,2.600000,2.700000,1765842.500000,545021.562500,63208.898438,3850.133301,819.066650,119.266670
63:16:41,1543221780,2018-11-26T08:43:00,2018-11-26T03:43:00,1.998,7589.81,4.30,4.21,6.09,849.75,852.56,207.633331,36.61,1.0690,163,0,15.723,2.13579,4.19,53086,1.866667,3.100000,3.100000,1.866667,3.100000,3.100000,1766201.625000,545131.687500,63224.500000,3850.933350,819.066650,119.266670
63:17:11,1543221810,2018-11-26T08:43:30,2018-11-26T03:43:30,1.997,7590.80,4.29,4.19,6.07,849.68,852.64,208.899994,36.60,1.0692,163,0,15.723,2.13248,4.19,53089,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,1766577.125000,545245.312500,63236.035156,3851.500000,819.066650,119.266670
63:17:41,1543221840,2018-11-26T08:44:00,2018-11-26T03:44:00,1.996,7591.80,4.29,4.16,6.03,849.65,852.56,210.666672,36.58,1.0691,163,0,15.718,2.14301,4.10,53082,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1766980.500000,545371.812500,63251.765625,3851.866699,819.066650,119.266670
63:18:11,1543221870,2018-11-26T08:44:30,2018-11-26T03:44:30,1.994,7592.79,4.28,4.00,6.03,849.70,852.77,209.433334,36.76,1.0694,163,0,15.714,2.12888,4.10,53066,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1767263.250000,545458.875000,63258.398438,3851.866699,819.066650,119.266670
63:18:41,1543221900,2018-11-26T08:45:00,2018-11-26T03:45:00,1.993,7593.79,4.27,3.84,6.03,849.65,853.03,206.633331,36.72,1.0697,163,0,15.712,2.13248,4.09,53050,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,1767665.125000,545585.062500,63273.667969,3852.166748,819.066650,119.266670
63:19:11,1543221930,2018-11-26T08:45:30,2018-11-26T03:45:30,1.992,7594.79,4.26,3.70,6.00,849.81,853.26,210.166672,36.76,1.0701,163,0,15.710,2.13759,4.09,53034,1.400000,3.200000,3.900000,1.400000,3.200000,3.900000,1768042.875000,545704.500000,63290.433594,3853.600098,819.766663,119.266670
63:19:41,1543221960,2018-11-26T08:46:00,2018-11-26T03:46:00,1.991,7595.78,4.23,3.61,6.05,849.71,853.39,208.250000,36.87,1.0703,163,0,15.707,2.13098,4.08,53018,1.866667,3.066667,3.166667,1.866667,3.066667,3.166667,1768421.625000,545826.312500,63299.898438,3854.466553,819.933350,119.266670
63:20:11,1543221990,2018-11-26T08:46:30,2018-11-26T03:46:30,1.990,7596.78,4.21,3.52,5.97,849.61,853.40,210.716660,36.91,1.0704,163,0,15.707,2.13128,4.09,53003,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,1768794.125000,545941.062500,63313.035156,3854.833252,819.933350,119.266670
63:20:41,1543222020,2018-11-26T08:47:00,2018-11-26T03:47:00,1.990,7597.77,4.20,3.42,5.98,849.66,853.55,207.933334,36.92,1.0707,162,0,15.706,2.12948,4.08,52987,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,1769217.250000,546066.875000,63326.464844,3855.733398,819.933350,119.266670
63:21:11,1543222050,2018-11-26T08:47:30,2018-11-26T03:47:30,1.997,7598.77,4.18,3.46,5.99,849.69,853.50,211.666672,37.05,1.0707,162,0,15.752,2.14482,4.19,52991,1.000000,3.000000,3.633333,1.000000,3.000000,3.633333,1769562.875000,546176.562500,63341.132813,3857.699951,820.566650,119.266670
63:21:41,1543222080,2018-11-26T08:48:00,2018-11-26T03:48:00,1.997,7599.77,4.16,3.57,5.97,849.60,853.30,212.416672,37.05,1.0705,162,0,15.757,2.13819,4.19,52997,2.600000,3.300000,3.500000,2.600000,3.300000,3.500000,1770022.625000,546317.312500,63353.566406,3857.933350,820.799988,119.266670
63:22:11,1543222110,2018-11-26T08:48:30,2018-11-26T03:48:30,1.998,7600.76,4.15,3.67,5.93,849.60,852.86,211.300003,37.06,1.0700,162,0,15.757,2.14542,4.19,53003,3.000000,3.233333,3.266667,3.000000,3.233333,3.266667,1770480.250000,546456.062500,63364.898438,3857.966553,820.833313,119.266670
63:22:41,1543222140,2018-11-26T08:49:00,2018-11-26T03:49:00,1.999,7601.76,4.16,3.77,5.91,849.57,852.82,212.933334,37.00,1.0699,162,0,15.759,2.14060,4.19,53008,1.933333,2.566667,3.933333,1.933333,2.566667,3.933333,1770838.500000,546570.000000,63375.300781,3859.866699,822.733337,119.266670
63:23:11,1543222170,2018-11-26T08:49:30,2018-11-26T03:49:30,2.000,7602.76,4.16,3.87,5.93,849.60,852.77,210.300003,37.15,1.0698,162,0,15.760,2.13699,4.19,53013,0.966667,2.066667,2.833333,0.966667,2.066667,2.833333,1771169.125000,546674.937500,63385.167969,3860.500000,823.366638,119.266670
63:23:41,1543222200,2018-11-26T08:50:00,2018-11-26T03:50:00,2.000,7603.75,4.16,3.88,5.94,849.75,852.77,209.983337,37.10,1.0698,162,0,15.760,2.15056,4.19,53018,0.933333,2.433333,2.433333,0.933333,2.433333,2.433333,1771467.875000,546769.812500,63405.433594,3861.966553,823.366638,119.266670
63:24:11,1543222230,2018-11-26T08:50:30,2018-11-26T03:50:30,2.000,7604.75,4.14,3.92,5.95,849.70,852.64,212.116669,37.20,1.0697,162,0,15.761,2.13368,4.19,53023,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,1771913.125000,546907.875000,63422.464844,3862.233398,823.366638,119.266670
63:24:41,1543222260,2018-11-26T08:51:00,2018-11-26T03:51:00,2.000,7605.75,4.15,3.96,5.93,849.70,852.67,212.016663,37.12,1.0697,162,0,15.761,2.14362,4.19,53027,2.000000,3.100000,3.166667,2.000000,3.100000,3.166667,1772315.750000,547033.937500,63435.332031,3863.699951,823.533325,119.266670
63:25:11,1543222290,2018-11-26T08:51:30,2018-11-26T03:51:30,2.000,7606.75,4.14,3.90,5.95,849.62,852.57,210.166672,37.06,1.0697,162,0,15.760,2.13639,4.19,53031,1.000000,2.666667,3.433333,1.000000,2.666667,3.433333,1772616.250000,547126.812500,63454.367188,3866.433350,824.233337,119.266670
63:25:41,1543222320,2018-11-26T08:52:00,2018-11-26T03:52:00,2.000,7607.74,4.15,3.99,5.93,849.67,852.56,211.716660,37.03,1.0696,162,0,15.760,2.15176,4.19,53035,1.000000,1.933333,3.000000,1.000000,1.933333,3.000000,1772907.500000,547216.125000,63466.066406,3867.366699,825.033325,119.533333
63:26:11,1543222350,2018-11-26T08:52:30,2018-11-26T03:52:30,2.001,7608.74,4.14,3.96,5.90,849.68,852.57,210.533340,36.98,1.0697,162,0,15.761,2.14362,4.19,53039,2.066667,2.700000,3.800000,2.066667,2.700000,3.800000,1773282.625000,547332.312500,63478.265625,3868.766602,825.966675,120.133331
63:26:41,1543222380,2018-11-26T08:53:00,2018-11-26T03:53:00,2.000,7609.74,4.14,3.98,5.89,849.62,852.64,212.283340,36.99,1.0698,162,0,15.761,2.14542,4.19,53043,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,1773672.625000,547453.812500,63491.433594,3869.766602,825.966675,120.133331
63:27:11,1543222410,2018-11-26T08:53:30,2018-11-26T03:53:30,1.999,7610.73,4.12,3.99,5.89,849.58,852.65,208.683334,36.98,1.0698,162,0,15.760,2.13759,4.19,53047,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,1774035.250000,547567.750000,63504.734375,3870.300049,825.966675,120.133331
63:27:41,1543222440,2018-11-26T08:54:00,2018-11-26T03:54:00,1.999,7611.73,4.10,3.98,5.91,849.68,852.58,210.449997,37.04,1.0698,162,0,15.760,2.13368,4.19,53051,2.200000,3.566667,3.566667,2.200000,3.566667,3.566667,1774398.875000,547683.750000,63518.667969,3871.300049,825.966675,120.133331
63:28:11,1543222470,2018-11-26T08:54:30,2018-11-26T03:54:30,1.999,7612.73,4.11,3.98,5.88,849.68,852.65,210.083328,37.04,1.0699,162,0,15.762,2.14000,4.19,53054,2.533333,3.866667,4.200000,2.533333,3.866667,4.200000,1774795.875000,547808.625000,63536.566406,3872.966553,826.633362,120.800003
63:28:41,1543222500,2018-11-26T08:55:00,2018-11-26T03:55:00,1.998,7613.72,4.09,3.99,5.90,849.63,852.54,209.416672,37.11,1.0698,162,0,15.760,2.13098,4.19,53058,3.466667,3.900000,4.666667,3.466667,3.900000,4.666667,1775260.125000,547953.812500,63555.265625,3874.633301,826.833313,121.000000
63:29:11,1543222530,2018-11-26T08:55:30,2018-11-26T03:55:30,1.999,7614.72,4.09,3.99,5.87,849.63,852.48,211.850006,37.16,1.0697,162,0,15.759,2.14000,4.19,53061,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,1775585.875000,548056.750000,63566.800781,3875.266602,826.833313,121.000000
63:29:41,1543222560,2018-11-26T08:56:00,2018-11-26T03:56:00,1.997,7615.72,4.08,3.97,5.85,849.68,852.40,210.133331,37.20,1.0697,162,0,15.760,2.14452,4.19,53065,3.033333,3.600000,3.600000,3.033333,3.600000,3.600000,1776040.500000,548194.562500,63583.132813,3875.266602,826.833313,121.000000
63:30:11,1543222590,2018-11-26T08:56:30,2018-11-26T03:56:30,1.997,7616.71,4.07,3.95,5.84,849.51,852.48,210.683334,37.12,1.0698,162,0,15.760,2.13519,4.19,53068,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,1776438.375000,548312.437500,63589.699219,3875.666748,826.833313,121.000000
63:30:41,1543222620,2018-11-26T08:57:00,2018-11-26T03:57:00,1.997,7617.71,4.06,3.99,5.84,849.64,852.37,211.583328,37.13,1.0697,162,0,15.761,2.13609,4.19,53071,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,1776869.750000,548443.625000,63607.398438,3876.133301,826.833313,121.000000
63:31:11,1543222650,2018-11-26T08:57:30,2018-11-26T03:57:30,1.997,7618.71,4.05,3.96,5.83,849.56,852.35,210.183334,37.14,1.0697,162,0,15.760,2.13368,4.19,53075,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1777135.125000,548527.250000,63615.367188,3877.000000,826.833313,121.000000
63:31:41,1543222680,2018-11-26T08:58:00,2018-11-26T03:58:00,1.996,7619.70,4.04,3.95,5.81,849.51,852.33,211.699997,37.18,1.0698,162,0,15.759,2.13759,4.19,53078,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,1777482.125000,548628.750000,63625.601563,3877.633301,826.833313,121.000000
63:32:11,1543222710,2018-11-26T08:58:30,2018-11-26T03:58:30,1.996,7620.70,4.03,3.96,5.84,849.52,852.34,205.766663,37.21,1.0698,162,0,15.759,2.13459,4.19,53081,3.166667,3.766667,3.766667,3.166667,3.766667,3.766667,1777955.125000,548774.687500,63640.398438,3877.866699,826.833313,121.000000
63:32:41,1543222740,2018-11-26T08:59:00,2018-11-26T03:59:00,1.997,7621.69,4.01,3.95,5.79,849.52,852.30,210.416672,37.12,1.0698,162,0,15.760,2.12528,4.19,53084,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,1778286.625000,548880.562500,63649.066406,3878.433350,826.833313,121.000000
63:33:11,1543222770,2018-11-26T08:59:30,2018-11-26T03:59:30,1.996,7622.69,3.99,3.94,5.79,849.63,852.26,208.316666,37.36,1.0699,162,0,15.760,2.13489,4.19,53087,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1778650.625000,548997.062500,63658.632813,3878.733398,826.833313,121.000000
63:33:41,1543222800,2018-11-26T09:00:00,2018-11-26T04:00:00,1.995,7623.69,3.98,3.91,5.74,849.58,852.23,208.183334,37.34,1.0699,162,0,15.757,2.13549,4.19,53090,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,1778974.750000,549098.312500,63671.964844,3879.566650,826.833313,121.000000
63:34:11,1543222830,2018-11-26T09:00:30,2018-11-26T04:00:30,1.994,7624.68,3.97,3.87,5.76,849.60,852.42,211.816666,37.32,1.0701,162,0,15.753,2.12798,4.10,53081,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1779270.375000,549190.437500,63674.632813,3879.600098,826.833313,121.000000
63:34:41,1543222860,2018-11-26T09:01:00,2018-11-26T04:01:00,1.992,7625.68,3.94,3.68,5.74,849.56,852.74,210.449997,37.38,1.0707,162,0,15.751,2.14030,4.09,53065,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,1779588.500000,549291.687500,63683.500000,3880.800049,826.833313,121.000000
63:35:11,1543222890,2018-11-26T09:01:30,2018-11-26T04:01:30,1.991,7626.67,3.91,3.52,5.68,849.72,852.83,211.600006,37.36,1.0709,162,0,15.748,2.13098,4.09,53050,1.533333,3.866667,3.866667,1.533333,3.866667,3.866667,1779956.000000,549403.937500,63701.367188,3883.966553,826.833313,121.000000
63:35:41,1543222920,2018-11-26T09:02:00,2018-11-26T04:02:00,1.989,7627.67,3.88,3.37,5.69,849.65,853.03,210.050003,37.51,1.0713,161,0,15.747,2.12768,4.08,53034,2.533333,4.333333,4.333333,2.533333,4.333333,4.333333,1780375.750000,549536.250000,63724.765625,3885.899902,826.833313,121.000000
63:36:11,1543222950,2018-11-26T09:02:30,2018-11-26T04:02:30,1.994,7628.67,3.84,3.26,5.64,849.60,853.11,206.333328,37.48,1.0715,161,0,15.786,2.14000,4.09,53018,1.000000,3.633333,4.666667,1.000000,3.633333,4.666667,1780753.625000,549656.687500,63748.500000,3888.266602,827.700012,121.000000
63:36:41,1543222980,2018-11-26T09:03:00,2018-11-26T04:03:00,1.993,7629.66,3.81,3.16,5.64,849.61,853.24,210.100006,37.61,1.0718,161,0,15.785,2.14090,4.08,53002,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,1781061.125000,549758.062500,63764.066406,3888.266602,827.700012,121.000000
63:37:11,1543223010,2018-11-26T09:03:30,2018-11-26T04:03:30,1.993,7630.66,3.78,3.12,5.61,849.51,853.32,212.766663,37.65,1.0720,161,0,15.790,2.13639,4.19,53000,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,1781394.500000,549867.625000,63781.265625,3889.433350,827.700012,121.000000
63:37:41,1543223040,2018-11-26T09:04:00,2018-11-26T04:04:00,1.994,7631.66,3.75,3.27,5.55,849.54,853.13,207.916672,37.75,1.0719,161,0,15.791,2.13729,4.19,53006,1.000000,3.666667,3.666667,1.000000,3.666667,3.666667,1781731.750000,549976.062500,63799.265625,3890.866699,827.700012,121.000000
63:38:11,1543223070,2018-11-26T09:04:30,2018-11-26T04:04:30,1.995,7632.65,3.73,3.34,5.57,849.57,852.88,208.816666,38.00,1.0716,161,0,15.793,2.13188,4.19,53012,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,1782048.500000,550077.312500,63813.101563,3890.866699,827.700012,121.000000
63:38:41,1543223100,2018-11-26T09:05:00,2018-11-26T04:05:00,1.995,7633.65,3.72,3.38,5.50,849.55,852.75,208.333328,38.05,1.0715,161,0,15.795,2.13850,4.19,53017,1.866667,3.700000,3.700000,1.866667,3.700000,3.700000,1782437.875000,550200.125000,63839.964844,3892.600098,827.700012,121.000000
63:39:11,1543223130,2018-11-26T09:05:30,2018-11-26T04:05:30,1.995,7634.64,3.71,3.49,5.52,849.57,852.65,206.983337,37.97,1.0714,161,0,15.796,2.14181,4.19,53022,3.100000,4.066667,4.133333,3.100000,4.066667,4.133333,1782912.375000,550353.125000,63867.535156,3893.266602,827.733337,121.000000
63:39:41,1543223160,2018-11-26T09:06:00,2018-11-26T04:06:00,1.996,7635.64,3.71,3.53,5.51,849.60,852.51,210.483337,37.96,1.0713,161,0,15.796,2.13188,4.19,53026,1.800000,3.000000,4.300000,1.800000,3.000000,4.300000,1783286.000000,550471.187500,63880.367188,3895.100098,829.333313,121.000000
63:40:11,1543223190,2018-11-26T09:06:30,2018-11-26T04:06:30,1.996,7636.64,3.71,3.55,5.53,849.57,852.54,208.500000,38.04,1.0713,161,0,15.798,2.13669,4.19,53031,1.733333,2.900000,3.600000,1.733333,2.900000,3.600000,1783668.000000,550588.875000,63894.132813,3896.266602,829.900024,121.000000
63:40:41,1543223220,2018-11-26T09:07:00,2018-11-26T04:07:00,1.996,7637.63,3.70,3.59,5.51,849.58,852.44,208.750000,38.02,1.0712,161,0,15.797,2.13278,4.19,53035,2.666667,3.300000,3.766667,2.666667,3.300000,3.766667,1784066.625000,550716.187500,63910.867188,3896.899902,830.299988,121.000000
63:41:11,1543223250,2018-11-26T09:07:30,2018-11-26T04:07:30,1.995,7638.63,3.69,3.62,5.48,849.56,852.40,210.133331,37.98,1.0712,161,0,15.798,2.14000,4.19,53039,3.733333,5.866667,5.866667,3.733333,5.866667,5.866667,1784573.875000,550878.687500,63943.167969,3897.800049,830.299988,121.000000
63:41:41,1543223280,2018-11-26T09:08:00,2018-11-26T04:08:00,1.996,7639.62,3.69,3.63,5.49,849.48,852.26,210.300003,37.98,1.0710,161,0,15.797,2.14181,4.19,53043,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,1785031.500000,551026.437500,63967.933594,3898.899902,830.299988,121.000000
63:42:11,1543223310,2018-11-26T09:08:30,2018-11-26T04:08:30,1.995,7640.62,3.70,3.63,5.51,849.58,852.21,210.266663,38.16,1.0709,161,0,15.799,2.13008,4.19,53047,4.166667,8.233334,8.766666,4.166667,8.233334,8.766666,1785661.375000,551227.375000,64007.699219,3902.300049,831.033325,121.000000
63:42:41,1543223340,2018-11-26T09:09:00,2018-11-26T04:09:00,1.995,7641.62,3.69,3.64,5.49,849.58,852.26,210.333328,38.25,1.0710,161,0,15.797,2.13489,4.19,53051,3.033333,4.000000,4.166667,3.033333,4.000000,4.166667,1786103.625000,551366.937500,64027.464844,3904.000000,831.333313,121.166664
63:43:11,1543223370,2018-11-26T09:09:30,2018-11-26T04:09:30,1.995,7642.61,3.67,3.62,5.49,849.58,852.40,208.550003,38.35,1.0713,161,0,15.797,2.14151,4.19,53054,3.000000,3.300000,4.866667,3.000000,3.300000,4.866667,1786521.125000,551499.437500,64037.367188,3905.733398,832.933350,121.866669
63:43:41,1543223400,2018-11-26T09:10:00,2018-11-26T04:10:00,1.996,7643.61,3.68,3.66,5.45,849.56,852.35,208.083328,38.19,1.0712,161,0,15.798,2.13669,4.19,53058,3.000000,3.966667,4.933333,3.000000,3.966667,4.933333,1786954.625000,551632.812500,64056.132813,3908.199951,833.766663,121.866669
63:44:11,1543223430,2018-11-26T09:10:30,2018-11-26T04:10:30,1.996,7644.60,3.68,3.65,5.47,849.66,852.44,207.366669,38.15,1.0713,161,0,15.797,2.14633,4.19,53061,3.333333,5.266667,5.266667,3.333333,5.266667,5.266667,1787469.875000,551797.562500,64078.867188,3909.033447,833.766663,121.866669
63:44:41,1543223460,2018-11-26T09:11:00,2018-11-26T04:11:00,1.995,7645.60,3.68,3.62,5.46,849.71,852.50,209.000000,38.10,1.0714,161,0,15.798,2.13248,4.19,53065,2.533333,3.133333,3.233333,2.533333,3.133333,3.233333,1787887.625000,551931.125000,64091.398438,3909.133301,833.866638,121.866669
63:45:11,1543223490,2018-11-26T09:11:30,2018-11-26T04:11:30,1.995,7646.60,3.66,3.61,5.49,849.76,852.43,207.399994,38.12,1.0714,161,0,15.798,2.13970,4.19,53068,1.400000,3.000000,3.133333,1.400000,3.000000,3.133333,1788253.875000,552041.687500,64099.800781,3909.899902,834.633362,121.866669
63:45:41,1543223520,2018-11-26T09:12:00,2018-11-26T04:12:00,1.995,7647.59,3.66,3.61,5.48,849.58,852.24,208.183334,38.07,1.0711,161,0,15.795,2.13729,4.19,53072,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,1788674.125000,552177.937500,64115.265625,3910.699951,834.633362,121.866669
63:46:11,1543223550,2018-11-26T09:12:30,2018-11-26T04:12:30,1.995,7648.59,3.64,3.61,5.41,849.64,852.41,211.116669,38.19,1.0714,161,0,15.797,2.13519,4.19,53075,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1789133.875000,552327.437500,64138.265625,3912.433350,834.633362,121.866669
63:46:41,1543223580,2018-11-26T09:13:00,2018-11-26T04:13:00,1.994,7649.59,3.64,3.59,5.43,849.72,852.49,212.000000,38.14,1.0715,161,0,15.798,2.13549,4.19,53078,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1789565.375000,552465.187500,64155.699219,3914.233398,834.633362,121.866669
63:47:11,1543223610,2018-11-26T09:13:30,2018-11-26T04:13:30,1.994,7650.58,3.63,3.59,5.40,849.67,852.38,208.433334,38.16,1.0714,161,0,15.797,2.13429,4.19,53081,3.366667,4.566667,4.566667,3.366667,4.566667,4.566667,1790088.250000,552625.125000,64171.867188,3915.699951,834.633362,121.866669
63:47:41,1543223640,2018-11-26T09:14:00,2018-11-26T04:14:00,1.994,7651.58,3.62,3.59,5.42,849.70,852.41,208.149994,38.16,1.0715,161,0,15.798,2.14090,4.19,53084,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,1790538.625000,552768.312500,64186.132813,3916.333252,834.633362,121.866669
63:48:11,1543223670,2018-11-26T09:14:30,2018-11-26T04:14:30,1.995,7652.57,3.62,3.59,5.40,849.67,852.46,207.216660,38.19,1.0715,161,0,15.797,2.13278,4.19,53087,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1791035.750000,552922.312500,64208.035156,3916.833252,834.633362,121.866669
63:48:41,1543223700,2018-11-26T09:15:00,2018-11-26T04:15:00,1.993,7653.57,3.60,3.57,5.39,849.63,852.43,210.916672,38.16,1.0716,161,0,15.797,2.14392,4.19,53090,3.133333,3.233333,4.000000,3.133333,3.233333,4.000000,1791461.625000,553056.875000,64222.167969,3917.600098,835.266663,121.866669
63:49:11,1543223730,2018-11-26T09:15:30,2018-11-26T04:15:30,1.992,7654.57,3.59,3.52,5.38,849.65,852.54,207.266663,38.22,1.0718,161,0,15.792,2.13489,4.10,53080,3.133333,4.666667,5.200000,3.133333,4.666667,5.200000,1791945.500000,553210.812500,64243.964844,3918.600098,835.533325,121.866669
63:49:41,1543223760,2018-11-26T09:16:00,2018-11-26T04:16:00,1.991,7655.56,3.59,3.34,5.41,849.81,852.88,211.050003,38.23,1.0722,161,0,15.790,2.12828,4.09,53064,3.133333,3.500000,3.500000,3.133333,3.500000,3.500000,1792389.375000,553348.812500,64260.000000,3918.600098,835.533325,121.866669
63:50:11,1543223790,2018-11-26T09:16:30,2018-11-26T04:16:30,1.990,7656.56,3.57,3.20,5.38,849.76,852.88,207.933334,38.33,1.0723,161,0,15.785,2.13399,4.09,53048,3.000000,3.833333,4.533333,3.000000,3.833333,4.533333,1792860.375000,553498.437500,64275.933594,3919.300049,835.966675,122.300003
63:50:41,1543223820,2018-11-26T09:17:00,2018-11-26T04:17:00,1.989,7657.55,3.54,3.06,5.33,849.71,853.14,210.899994,38.38,1.0727,160,0,15.785,2.12828,4.09,53032,2.733333,3.600000,4.466667,2.733333,3.600000,4.466667,1793319.250000,553638.187500,64295.000000,3920.466553,836.400024,122.733330
63:51:11,1543223850,2018-11-26T09:17:30,2018-11-26T04:17:30,1.991,7658.55,3.52,2.97,5.34,849.72,853.15,208.449997,38.42,1.0728,160,0,15.804,2.12798,4.09,53016,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,1793765.875000,553774.000000,64302.699219,3921.199951,836.400024,122.733330
63:51:41,1543223880,2018-11-26T09:18:00,2018-11-26T04:18:00,1.990,7659.55,3.49,2.90,5.25,849.67,853.22,208.000000,38.38,1.0730,159,0,15.805,2.13429,4.19,53003,2.800000,3.433333,3.433333,2.800000,3.433333,3.433333,1794189.500000,553903.187500,64318.234375,3921.199951,836.400024,122.733330
63:52:11,1543223910,2018-11-26T09:18:30,2018-11-26T04:18:30,1.998,7660.54,3.47,2.94,5.30,849.81,853.20,209.933334,38.43,1.0731,159,0,15.850,2.14000,4.19,53009,2.666667,3.000000,3.266667,2.666667,3.000000,3.266667,1794590.875000,554029.812500,64329.199219,3921.466553,836.666687,122.733330
63:52:41,1543223940,2018-11-26T09:19:00,2018-11-26T04:19:00,1.998,7661.54,3.45,3.06,5.26,849.70,853.05,210.433334,38.46,1.0730,159,0,15.852,2.13699,4.19,53015,3.100000,3.600000,4.000000,3.100000,3.600000,4.000000,1795045.125000,554171.250000,64343.535156,3922.066650,837.266663,122.733330
63:53:11,1543223970,2018-11-26T09:19:30,2018-11-26T04:19:30,1.998,7662.54,3.44,3.13,5.25,849.76,852.92,211.716660,38.50,1.0728,159,0,15.854,2.14452,4.19,53020,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,1795567.500000,554328.437500,64359.433594,3922.533447,837.266663,122.733330
63:53:41,1543224000,2018-11-26T09:20:00,2018-11-26T04:20:00,1.998,7663.53,3.45,3.21,5.22,849.81,852.94,211.633331,38.47,1.0728,159,0,15.854,2.14844,4.19,53025,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1796021.500000,554472.625000,64374.398438,3923.433350,837.266663,122.733330
63:54:11,1543224030,2018-11-26T09:20:30,2018-11-26T04:20:30,1.999,7664.53,3.47,3.25,5.24,849.78,852.80,211.199997,38.59,1.0726,159,0,15.853,2.13940,4.19,53030,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,1796409.375000,554597.687500,64386.132813,3924.433350,837.266663,122.733330
63:54:41,1543224060,2018-11-26T09:21:00,2018-11-26T04:21:00,1.999,7665.53,3.43,3.29,5.25,849.78,852.80,210.533340,38.62,1.0727,159,0,15.853,2.14120,4.19,53034,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,1796879.625000,554743.312500,64404.000000,3924.666748,837.266663,122.733330
63:55:11,1543224090,2018-11-26T09:21:30,2018-11-26T04:21:30,1.999,7666.52,3.44,3.33,5.25,849.81,852.75,211.666672,38.65,1.0726,159,0,15.853,2.15025,4.19,53038,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,1797266.125000,554867.125000,64419.867188,3925.000000,837.266663,122.733330
63:55:41,1543224120,2018-11-26T09:22:00,2018-11-26T04:22:00,1.999,7667.52,3.44,3.34,5.25,849.83,852.65,208.883331,38.63,1.0725,159,0,15.854,2.14392,4.19,53043,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,1797675.500000,554996.312500,64431.367188,3925.966553,837.266663,122.733330
63:56:11,1543224150,2018-11-26T09:22:30,2018-11-26T04:22:30,1.998,7668.52,3.43,3.38,5.24,849.78,852.73,211.550003,38.68,1.0726,159,0,15.855,2.14512,4.19,53046,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1798098.125000,555124.437500,64450.300781,3927.199951,837.266663,122.733330
63:56:41,1543224180,2018-11-26T09:23:00,2018-11-26T04:23:00,1.999,7669.51,3.42,3.38,5.28,849.86,852.62,207.816666,38.68,1.0725,159,0,15.854,2.14331,4.19,53050,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,1798512.250000,555255.125000,64470.300781,3927.966553,837.266663,122.733330
63:57:11,1543224210,2018-11-26T09:23:30,2018-11-26T04:23:30,1.998,7670.51,3.42,3.38,5.18,849.91,852.62,211.116669,38.51,1.0725,159,0,15.855,2.14392,4.19,53054,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,1798919.375000,555382.562500,64486.632813,3929.000000,837.266663,122.733330
63:57:41,1543224240,2018-11-26T09:24:00,2018-11-26T04:24:00,1.998,7671.50,3.42,3.41,5.22,849.91,852.52,208.649994,38.68,1.0724,159,0,15.854,2.13489,4.19,53057,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,1799290.625000,555495.562500,64497.367188,3929.000000,837.266663,122.733330
63:58:11,1543224270,2018-11-26T09:24:30,2018-11-26T04:24:30,1.999,7672.50,3.41,3.40,5.22,849.84,852.56,210.449997,38.67,1.0725,159,0,15.854,2.14000,4.19,53061,3.600000,4.833333,5.666667,3.600000,4.833333,5.666667,1799805.375000,555659.250000,64515.867188,3930.600098,838.133362,122.733330
63:58:41,1543224300,2018-11-26T09:25:00,2018-11-26T04:25:00,1.999,7673.50,3.41,3.40,5.20,849.79,852.56,212.183334,38.68,1.0725,159,0,15.854,2.14241,4.19,53064,2.400000,3.266667,3.900000,2.400000,3.266667,3.900000,1800191.875000,555785.812500,64530.601563,3932.033447,839.000000,123.599998
63:59:11,1543224330,2018-11-26T09:25:30,2018-11-26T04:25:30,1.997,7674.49,3.41,3.39,5.26,849.81,852.41,210.966660,38.68,1.0723,159,0,15.855,2.14181,4.19,53068,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,1800552.125000,555899.687500,64539.000000,3933.333252,839.000000,123.599998
63:59:41,1543224360,2018-11-26T09:26:00,2018-11-26T04:26:00,1.997,7675.49,3.41,3.39,5.22,849.89,852.60,208.149994,38.70,1.0725,159,0,15.854,2.13819,4.19,53071,2.133333,3.000000,3.100000,2.133333,3.000000,3.100000,1800940.000000,556016.750000,64550.667969,3934.333252,839.099976,123.599998
64:00:11,1543224390,2018-11-26T09:26:30,2018-11-26T04:26:30,1.997,7676.49,3.40,3.42,5.20,849.69,852.56,208.483337,38.70,1.0725,159,0,15.855,2.14995,4.19,53074,3.000000,3.400000,4.100000,3.000000,3.400000,4.100000,1801339.250000,556144.312500,64568.300781,3935.966553,839.866638,123.599998
64:00:41,1543224420,2018-11-26T09:27:00,2018-11-26T04:27:00,1.998,7677.48,3.40,3.35,5.22,849.77,852.58,209.966660,38.65,1.0726,159,0,15.855,2.15116,4.19,53077,1.066667,2.600000,2.600000,1.066667,2.600000,2.600000,1801666.750000,556250.937500,64576.199219,3936.500000,839.866638,123.599998
64:01:11,1543224450,2018-11-26T09:27:30,2018-11-26T04:27:30,1.998,7678.48,3.39,3.36,5.20,849.77,852.60,209.733337,38.58,1.0726,159,0,15.855,2.13789,4.19,53081,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,1802141.625000,556397.437500,64593.234375,3936.833252,839.866638,123.599998
64:01:41,1543224480,2018-11-26T09:28:00,2018-11-26T04:28:00,1.997,7679.47,3.39,3.36,5.16,849.59,852.49,210.699997,38.83,1.0725,159,0,15.854,2.14723,4.19,53084,1.733333,3.066667,3.066667,1.733333,3.066667,3.066667,1802519.625000,556511.187500,64610.832031,3936.833252,839.866638,123.599998
64:02:11,1543224510,2018-11-26T09:28:30,2018-11-26T04:28:30,1.997,7680.47,3.38,3.40,5.16,849.75,852.43,207.500000,38.85,1.0724,159,0,15.854,2.13669,4.19,53087,2.533333,3.166667,3.466667,2.533333,3.166667,3.466667,1802922.125000,556634.187500,64630.367188,3937.333252,840.366638,123.599998
64:02:41,1543224540,2018-11-26T09:29:00,2018-11-26T04:29:00,1.998,7681.47,3.39,3.38,5.17,849.64,852.37,211.149994,38.85,1.0723,159,0,15.851,2.14723,4.11,53089,3.533333,5.166667,5.233333,3.533333,5.166667,5.233333,1803443.625000,556792.562500,64657.332031,3938.500000,840.733337,123.599998
64:03:11,1543224570,2018-11-26T09:29:30,2018-11-26T04:29:30,1.996,7682.46,3.37,3.28,5.18,849.62,852.41,210.733337,38.78,1.0725,159,0,15.849,2.13729,4.10,53073,3.100000,3.966667,4.166667,3.100000,3.966667,4.166667,1803946.875000,556947.875000,64674.367188,3938.800049,840.966675,123.599998
64:03:41,1543224600,2018-11-26T09:30:00,2018-11-26T04:30:00,1.994,7683.46,3.37,3.09,5.16,849.44,852.72,211.066666,38.86,1.0728,159,0,15.844,2.14301,4.09,53057,1.933333,2.600000,3.366667,1.933333,2.600000,3.366667,1804356.375000,557074.312500,64685.464844,3939.433350,841.599976,123.599998
64:04:11,1543224630,2018-11-26T09:30:30,2018-11-26T04:30:30,1.994,7684.45,3.34,2.92,5.18,849.57,852.94,211.649994,38.85,1.0732,159,0,15.846,2.13429,4.09,53041,3.033333,3.633333,3.633333,3.033333,3.633333,3.633333,1804843.875000,557227.812500,64695.699219,3940.633301,841.599976,123.599998
64:04:41,1543224660,2018-11-26T09:31:00,2018-11-26T04:31:00,1.992,7685.45,3.32,2.84,5.14,849.55,853.08,206.866669,38.88,1.0735,159,0,15.842,2.13519,4.09,53025,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,1805370.875000,557391.562500,64716.000000,3941.166748,841.599976,123.599998
64:05:11,1543224690,2018-11-26T09:31:30,2018-11-26T04:31:30,1.990,7686.45,3.29,2.73,5.11,849.58,853.04,210.800003,38.89,1.0736,159,0,15.841,2.14542,4.08,53009,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,1805804.500000,557533.062500,64742.000000,3942.300049,841.599976,123.599998
64:05:41,1543224720,2018-11-26T09:32:00,2018-11-26T04:32:00,1.993,7687.44,3.27,2.76,5.10,849.56,853.04,210.016663,38.98,1.0736,159,0,15.847,2.13819,4.19,53015,1.866667,3.300000,3.300000,1.866667,3.300000,3.300000,1806199.250000,557658.625000,64752.832031,3943.300049,841.599976,123.599998
64:06:11,1543224750,2018-11-26T09:32:30,2018-11-26T04:32:30,1.992,7688.44,3.26,2.86,5.07,849.56,852.81,210.399994,39.05,1.0734,159,0,15.848,2.13549,4.19,53021,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,1806690.125000,557815.375000,64768.632813,3946.266602,841.599976,123.599998
64:06:41,1543224780,2018-11-26T09:33:00,2018-11-26T04:33:00,1.992,7689.44,3.24,2.93,5.07,849.69,852.77,209.699997,39.03,1.0734,159,0,15.848,2.13338,4.19,53026,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,1807113.125000,557949.937500,64791.398438,3946.366699,841.599976,123.599998
64:07:11,1543224810,2018-11-26T09:33:30,2018-11-26T04:33:30,1.993,7690.43,3.24,3.01,5.06,849.62,852.59,209.250000,38.92,1.0732,159,0,15.850,2.14120,4.19,53031,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,1807528.125000,558080.812500,64802.667969,3946.366699,841.599976,123.599998
64:07:41,1543224840,2018-11-26T09:34:00,2018-11-26T04:34:00,1.993,7691.43,3.24,3.07,5.05,849.64,852.64,209.933334,39.01,1.0733,159,0,15.851,2.14151,4.19,53035,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,1807909.375000,558200.875000,64810.933594,3946.433350,841.599976,123.599998
64:08:11,1543224870,2018-11-26T09:34:30,2018-11-26T04:34:30,1.993,7692.42,3.23,3.10,5.05,849.62,852.59,211.266663,39.10,1.0732,159,0,15.852,2.13579,4.19,53040,2.266667,3.933333,3.933333,2.266667,3.933333,3.933333,1808282.875000,558321.750000,64826.332031,3949.633301,841.599976,123.599998
64:08:41,1543224900,2018-11-26T09:35:00,2018-11-26T04:35:00,1.993,7693.42,3.21,3.13,5.03,849.60,852.57,208.833328,39.16,1.0733,159,0,15.852,2.13278,4.19,53044,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,1808626.000000,558432.687500,64840.699219,3950.399902,841.599976,123.599998
64:09:11,1543224930,2018-11-26T09:35:30,2018-11-26T04:35:30,1.994,7694.42,3.22,3.17,5.03,849.82,852.51,208.783340,39.20,1.0732,159,0,15.853,2.13669,4.19,53048,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,1809028.000000,558561.875000,64860.699219,3951.333252,841.599976,123.599998
64:09:41,1543224960,2018-11-26T09:36:00,2018-11-26T04:36:00,1.994,7695.41,3.21,3.17,5.04,849.70,852.51,209.166672,39.20,1.0732,159,0,15.851,2.14633,4.19,53051,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,1809422.375000,558683.812500,64871.265625,3951.566650,841.599976,123.599998
64:10:11,1543224990,2018-11-26T09:36:30,2018-11-26T04:36:30,1.993,7696.41,3.20,3.17,5.05,849.70,852.44,209.449997,39.17,1.0732,159,0,15.852,2.14120,4.19,53055,2.733333,3.033333,3.033333,2.733333,3.033333,3.033333,1809798.250000,558797.687500,64886.535156,3951.566650,841.599976,123.599998
64:10:41,1543225020,2018-11-26T09:37:00,2018-11-26T04:37:00,1.993,7697.40,3.21,3.18,5.00,849.75,852.45,207.883331,38.99,1.0731,159,0,15.853,2.14392,4.19,53059,2.133333,3.500000,3.500000,2.133333,3.500000,3.500000,1810181.375000,558915.812500,64905.867188,3951.566650,841.599976,123.599998
64:11:11,1543225050,2018-11-26T09:37:30,2018-11-26T04:37:30,1.993,7698.40,3.20,3.24,5.00,849.62,852.44,210.816666,38.93,1.0732,159,0,15.853,2.14151,4.19,53062,2.066667,3.433333,3.433333,2.066667,3.433333,3.433333,1810570.625000,559041.375000,64921.964844,3951.600098,841.599976,123.599998
64:11:41,1543225080,2018-11-26T09:38:00,2018-11-26T04:38:00,1.994,7699.40,3.19,3.18,4.99,849.75,852.44,209.500000,38.96,1.0732,159,0,15.852,2.14211,4.19,53066,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,1810844.125000,559127.125000,64931.500000,3952.433350,841.599976,123.599998
64:12:11,1543225110,2018-11-26T09:38:30,2018-11-26T04:38:30,1.993,7700.39,3.19,3.19,5.04,849.68,852.44,210.583328,39.11,1.0732,159,0,15.854,2.13970,4.19,53069,0.533333,2.466667,2.466667,0.533333,2.466667,2.466667,1811128.500000,559215.750000,64942.632813,3953.166748,841.599976,123.599998
64:12:41,1543225140,2018-11-26T09:39:00,2018-11-26T04:39:00,1.993,7701.39,3.19,3.17,5.01,849.65,852.32,210.733337,39.19,1.0730,159,0,15.853,2.14090,4.19,53072,1.133333,2.466667,2.466667,1.133333,2.466667,2.466667,1811482.375000,559326.437500,64956.964844,3953.300049,841.599976,123.599998
64:13:11,1543225170,2018-11-26T09:39:30,2018-11-26T04:39:30,1.993,7702.38,3.16,3.18,5.00,849.79,852.35,208.800003,39.22,1.0732,159,0,15.852,2.14362,4.19,53075,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,1811930.375000,559468.062500,64983.734375,3954.033447,841.599976,123.599998
64:13:41,1543225200,2018-11-26T09:40:00,2018-11-26T04:40:00,1.993,7703.38,3.17,3.18,4.99,849.63,852.40,210.133331,39.24,1.0732,159,0,15.854,2.14090,4.19,53078,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1812341.125000,559599.437500,65003.066406,3954.166748,841.599976,123.599998
64:14:11,1543225230,2018-11-26T09:40:30,2018-11-26T04:40:30,1.991,7704.38,3.17,3.18,4.99,849.76,852.43,207.600006,39.25,1.0733,159,0,15.853,2.13489,4.19,53082,2.733333,3.100000,3.533333,2.733333,3.100000,3.533333,1812756.500000,559732.062500,65017.535156,3954.833252,842.266663,123.599998
64:14:41,1543225260,2018-11-26T09:41:00,2018-11-26T04:41:00,1.992,7705.37,3.17,3.18,4.97,849.68,852.48,208.116669,39.25,1.0733,159,0,15.852,2.13819,4.19,53085,1.000000,1.466667,1.866667,1.000000,1.466667,1.866667,1813086.875000,559830.812500,65027.101563,3955.033447,842.466675,123.599998
64:15:11,1543225290,2018-11-26T09:41:30,2018-11-26T04:41:30,1.992,7706.37,3.16,3.15,4.97,849.68,852.43,208.316666,39.28,1.0733,159,0,15.853,2.14151,4.19,53088,2.266667,3.000000,3.233333,2.266667,3.000000,3.233333,1813478.125000,559953.750000,65036.632813,3956.133301,842.733337,123.866669
64:15:41,1543225320,2018-11-26T09:42:00,2018-11-26T04:42:00,1.993,7707.37,3.16,3.16,4.97,849.73,852.32,207.116669,39.32,1.0732,159,0,15.847,2.14331,4.10,53081,2.133333,2.766667,3.500000,2.133333,2.766667,3.500000,1813829.125000,560068.750000,65053.035156,3956.766602,843.333313,124.466667
64:16:11,1543225350,2018-11-26T09:42:30,2018-11-26T04:42:30,1.990,7708.36,3.16,2.98,4.97,849.79,852.67,209.816666,39.36,1.0736,159,0,15.844,2.13158,4.09,53065,3.100000,3.600000,3.600000,3.100000,3.600000,3.600000,1814271.875000,560205.875000,65069.132813,3958.433350,843.333313,124.466667
64:16:41,1543225380,2018-11-26T09:43:00,2018-11-26T04:43:00,1.989,7709.36,3.15,2.82,4.97,849.86,852.85,209.233337,39.49,1.0739,159,0,15.841,2.14090,4.09,53049,1.800000,3.400000,3.400000,1.800000,3.400000,3.400000,1814639.750000,560319.875000,65088.332031,3959.600098,843.333313,124.466667
64:17:11,1543225410,2018-11-26T09:43:30,2018-11-26T04:43:30,1.989,7710.35,3.14,2.68,4.94,849.74,853.22,205.683334,39.60,1.0744,159,0,15.840,2.13910,4.09,53034,3.033333,3.733333,3.733333,3.033333,3.733333,3.733333,1815084.750000,560458.125000,65110.632813,3960.199951,843.333313,124.466667
64:17:41,1543225440,2018-11-26T09:44:00,2018-11-26T04:44:00,1.987,7711.35,3.09,2.58,4.91,849.75,853.25,210.649994,39.42,1.0746,159,0,15.840,2.13940,4.08,53018,3.066667,3.700000,3.700000,3.066667,3.700000,3.700000,1815577.125000,560609.062500,65126.601563,3960.199951,843.333313,124.466667
64:18:11,1543225470,2018-11-26T09:44:30,2018-11-26T04:44:30,1.986,7712.35,3.07,2.54,4.89,849.70,853.26,207.666672,39.35,1.0747,157,0,15.844,2.12648,4.19,53020,1.133333,4.500000,5.333333,1.133333,4.500000,5.333333,1815976.375000,560731.062500,65157.367188,3962.333252,844.200012,124.466667
64:18:41,1543225500,2018-11-26T09:45:00,2018-11-26T04:45:00,2.001,7713.34,3.05,2.63,4.89,849.73,853.08,208.399994,39.68,1.0745,157,0,15.928,2.14362,4.19,53025,1.800000,3.100000,3.100000,1.800000,3.100000,3.100000,1816355.500000,560848.687500,65173.234375,3963.333252,844.200012,124.466667
64:19:11,1543225530,2018-11-26T09:45:30,2018-11-26T04:45:30,2.002,7714.34,3.04,2.73,4.85,849.63,852.88,210.883331,39.37,1.0743,157,0,15.930,2.14542,4.19,53030,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,1816770.625000,560981.187500,65192.464844,3963.699951,844.200012,124.466667
64:19:41,1543225560,2018-11-26T09:46:00,2018-11-26T04:46:00,2.002,7715.34,3.03,2.78,4.86,849.68,852.69,212.933334,39.41,1.0741,157,0,15.932,2.15086,4.19,53035,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,1817142.000000,561096.250000,65202.632813,3964.266602,844.200012,124.466667
64:20:11,1543225590,2018-11-26T09:46:30,2018-11-26T04:46:30,2.003,7716.34,3.03,2.81,4.84,849.60,852.83,208.666672,39.50,1.0743,157,0,15.931,2.16175,4.19,53040,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1817434.500000,561185.125000,65211.234375,3965.199951,844.200012,124.466667
64:20:41,1543225620,2018-11-26T09:47:00,2018-11-26T04:47:00,2.002,7717.34,3.03,2.84,4.86,849.63,852.59,212.966660,39.61,1.0740,157,0,15.933,2.14422,4.19,53044,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,1817826.375000,561311.312500,65229.265625,3965.466553,844.200012,124.466667
64:21:11,1543225650,2018-11-26T09:47:30,2018-11-26T04:47:30,2.003,7718.34,3.02,2.88,4.86,849.53,852.58,213.016663,39.58,1.0740,157,0,15.934,2.14422,4.19,53048,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,1818258.625000,561451.187500,65237.867188,3966.333252,844.200012,124.466667
64:21:41,1543225680,2018-11-26T09:48:00,2018-11-26T04:48:00,2.002,7719.34,3.02,2.84,4.88,849.61,852.52,208.416672,39.61,1.0740,157,0,15.931,2.14181,4.19,53052,1.000000,2.133333,2.700000,1.000000,2.133333,2.700000,1818592.000000,561548.375000,65247.964844,3968.033447,844.766663,124.466667
64:22:11,1543225710,2018-11-26T09:48:30,2018-11-26T04:48:30,2.002,7720.33,3.01,2.91,4.84,849.56,852.43,211.466660,39.60,1.0739,157,0,15.933,2.15025,4.19,53055,1.000000,2.633333,2.833333,1.000000,2.633333,2.833333,1818935.750000,561652.812500,65261.867188,3968.933350,845.066650,124.466667
64:22:41,1543225740,2018-11-26T09:49:00,2018-11-26T04:49:00,2.002,7721.33,3.01,2.95,4.83,849.56,852.62,210.399994,39.73,1.0741,157,0,15.934,2.15781,4.19,53059,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1819245.250000,561749.125000,65269.000000,3968.933350,845.066650,124.466667
64:23:11,1543225770,2018-11-26T09:49:30,2018-11-26T04:49:30,2.003,7722.33,3.02,2.97,4.84,849.46,852.48,212.283340,39.70,1.0739,157,0,15.934,2.14995,4.19,53062,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1819516.250000,561830.875000,65277.101563,3968.933350,845.066650,124.466667
64:23:41,1543225800,2018-11-26T09:50:00,2018-11-26T04:50:00,2.003,7723.33,3.02,2.97,4.84,849.51,852.43,211.250000,39.66,1.0738,157,0,15.934,2.15569,4.19,53066,1.533333,2.800000,2.800000,1.533333,2.800000,2.800000,1819854.375000,561937.312500,65290.066406,3968.933350,845.066650,124.466667
64:24:11,1543225830,2018-11-26T09:50:30,2018-11-26T04:50:30,2.002,7724.33,3.03,2.99,4.84,849.71,852.40,210.983337,39.70,1.0738,157,0,15.935,2.14633,4.19,53069,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1820186.125000,562032.875000,65301.734375,3968.933350,845.066650,124.466667
64:24:41,1543225860,2018-11-26T09:51:00,2018-11-26T04:51:00,2.003,7725.33,3.01,3.01,4.86,849.59,852.37,211.300003,39.71,1.0738,157,0,15.935,2.15569,4.19,53073,1.133333,2.866667,2.866667,1.133333,2.866667,2.866667,1820518.625000,562137.312500,65315.199219,3969.766602,845.066650,124.466667
64:25:11,1543225890,2018-11-26T09:51:30,2018-11-26T04:51:30,2.003,7726.33,3.03,3.03,4.84,849.65,852.36,207.933334,39.71,1.0737,157,0,15.934,2.15116,4.19,53076,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,1820850.750000,562239.750000,65326.035156,3969.766602,845.066650,124.466667
64:25:41,1543225920,2018-11-26T09:52:00,2018-11-26T04:52:00,2.003,7727.32,3.02,3.00,4.80,849.51,852.43,210.783340,39.65,1.0738,157,0,15.935,2.14814,4.19,53079,1.000000,2.200000,2.666667,1.000000,2.200000,2.666667,1821160.625000,562335.250000,65336.433594,3970.066650,845.299988,124.466667
64:26:11,1543225950,2018-11-26T09:52:30,2018-11-26T04:52:30,2.003,7728.32,3.02,3.03,4.84,849.51,852.22,209.766663,39.71,1.0736,157,0,15.934,2.15630,4.19,53082,1.533333,2.666667,3.533333,1.533333,2.666667,3.533333,1821568.000000,562458.812500,65348.964844,3971.500000,845.933350,124.466667
64:26:41,1543225980,2018-11-26T09:53:00,2018-11-26T04:53:00,2.003,7729.32,3.02,3.03,4.84,849.48,852.33,209.516663,39.71,1.0737,157,0,15.935,2.15933,4.19,53085,2.133333,2.500000,2.500000,2.133333,2.500000,2.500000,1821935.500000,562573.625000,65361.632813,3971.500000,845.933350,124.466667
64:27:11,1543226010,2018-11-26T09:53:30,2018-11-26T04:53:30,2.003,7730.32,3.03,2.99,4.84,849.50,852.29,212.116669,39.67,1.0736,157,0,15.933,2.14663,4.19,53088,1.000000,2.133333,2.233333,1.000000,2.133333,2.233333,1822269.875000,562677.062500,65375.500000,3971.866699,846.299988,124.466667
64:27:41,1543226040,2018-11-26T09:54:00,2018-11-26T04:54:00,2.002,7731.32,3.04,2.98,4.87,849.65,852.40,212.399994,39.69,1.0737,157,0,15.931,2.15146,4.09,53084,2.866667,4.266667,4.800000,2.866667,4.266667,4.800000,1822756.250000,562827.562500,65396.734375,3972.366699,846.799988,124.466667
64:28:11,1543226070,2018-11-26T09:54:30,2018-11-26T04:54:30,2.002,7732.32,3.03,2.86,4.84,849.58,852.67,214.333328,39.74,1.0741,157,0,15.928,2.15146,4.09,53068,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,1823191.500000,562964.250000,65407.464844,3972.666748,846.799988,124.466667
64:28:41,1543226100,2018-11-26T09:55:00,2018-11-26T04:55:00,2.000,7733.31,3.04,2.70,4.85,849.63,852.75,210.983337,39.78,1.0742,157,0,15.926,2.14512,4.09,53052,1.466667,2.700000,2.700000,1.466667,2.700000,2.700000,1823515.625000,563068.000000,65425.667969,3974.000000,846.799988,124.466667
64:29:11,1543226130,2018-11-26T09:55:30,2018-11-26T04:55:30,2.000,7734.31,3.02,2.60,4.86,849.56,852.96,211.316666,39.77,1.0745,157,0,15.922,2.14422,4.09,53036,1.000000,3.166667,3.733333,1.000000,3.166667,3.733333,1823883.250000,563174.437500,65445.167969,3975.666748,847.533325,124.466667
64:29:41,1543226160,2018-11-26T09:56:00,2018-11-26T04:56:00,1.998,7735.31,3.01,2.46,4.81,849.56,853.09,211.500000,39.82,1.0747,157,0,15.926,2.15207,4.19,53023,2.000000,3.600000,3.733333,2.000000,3.600000,3.733333,1824280.125000,563296.875000,65461.398438,3977.466553,847.666687,124.466667
64:30:11,1543226190,2018-11-26T09:56:30,2018-11-26T04:56:30,1.999,7736.31,3.00,2.52,4.79,849.54,853.01,211.283340,39.74,1.0746,157,0,15.927,2.14754,4.19,53029,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1824703.875000,563431.437500,65478.500000,3977.566650,847.666687,124.466667
64:30:41,1543226220,2018-11-26T09:57:00,2018-11-26T04:57:00,2.001,7737.30,2.98,2.65,4.78,849.62,852.79,210.566666,39.81,1.0744,157,0,15.929,2.15207,4.19,53034,1.666667,3.100000,3.100000,1.666667,3.100000,3.100000,1825082.625000,563552.250000,65494.601563,3978.266602,847.666687,124.466667
64:31:11,1543226250,2018-11-26T09:57:30,2018-11-26T04:57:30,2.001,7738.30,3.01,2.75,4.78,849.64,852.73,210.866669,39.74,1.0743,157,0,15.931,2.15116,4.19,53039,1.733333,3.366667,4.033333,1.733333,3.366667,4.033333,1825463.625000,563669.375000,65512.832031,3981.033447,848.533325,125.333336
64:31:41,1543226280,2018-11-26T09:58:00,2018-11-26T04:58:00,2.001,7739.30,3.01,2.75,4.79,849.59,852.62,213.183334,39.65,1.0741,157,0,15.931,2.15509,4.19,53043,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,1825912.250000,563813.750000,65529.265625,3981.733398,848.533325,125.333336
64:32:11,1543226310,2018-11-26T09:58:30,2018-11-26T04:58:30,2.002,7740.30,3.00,2.78,4.81,849.61,852.66,212.016663,39.78,1.0742,157,0,15.932,2.15781,4.19,53047,2.133333,3.433333,4.533333,2.133333,3.433333,4.533333,1826310.375000,563940.125000,65553.867188,3984.000000,849.533325,125.333336
64:32:41,1543226340,2018-11-26T09:59:00,2018-11-26T04:59:00,2.002,7741.30,3.02,2.86,4.86,849.53,852.60,211.033340,40.02,1.0740,157,0,15.931,2.14995,4.19,53051,3.000000,3.566667,4.600000,3.000000,3.566667,4.600000,1826734.000000,564074.562500,65575.000000,3985.366699,850.266663,125.333336
64:33:11,1543226370,2018-11-26T09:59:30,2018-11-26T04:59:30,2.002,7742.29,3.02,2.86,4.82,849.61,852.60,212.633331,40.08,1.0740,157,0,15.932,2.15418,4.19,53055,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,1827127.875000,564193.875000,65586.367188,3987.066650,850.333313,125.333336
64:33:41,1543226400,2018-11-26T10:00:00,2018-11-26T05:00:00,2.002,7743.29,3.01,2.90,4.85,849.61,852.43,211.766663,40.10,1.0739,157,0,15.932,2.15056,4.19,53059,2.866667,3.400000,3.800000,2.866667,3.400000,3.800000,1827545.375000,564326.875000,65601.367188,3988.833252,851.133362,125.333336
64:34:11,1543226430,2018-11-26T10:00:30,2018-11-26T05:00:30,2.003,7744.29,3.02,2.90,4.83,849.56,852.50,209.866669,40.01,1.0739,157,0,15.932,2.15327,4.19,53063,1.600000,2.733333,2.733333,1.600000,2.733333,2.733333,1827891.875000,564437.625000,65614.070313,3989.233398,851.133362,125.333336
64:34:41,1543226460,2018-11-26T10:01:00,2018-11-26T05:01:00,2.003,7745.29,3.02,2.97,4.79,849.53,852.44,207.866669,40.01,1.0738,157,0,15.932,2.15509,4.19,53066,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1828332.375000,564576.125000,65637.265625,3990.566650,851.133362,125.333336
64:35:11,1543226490,2018-11-26T10:01:30,2018-11-26T05:01:30,2.003,7746.29,3.02,2.93,4.86,849.56,852.43,212.816666,40.14,1.0738,157,0,15.933,2.14422,4.19,53069,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,1828770.000000,564710.250000,65653.765625,3991.899902,851.133362,125.333336
64:35:41,1543226520,2018-11-26T10:02:00,2018-11-26T05:02:00,2.002,7747.28,3.02,2.92,4.83,849.51,852.40,210.783340,40.14,1.0738,157,0,15.934,2.14693,4.19,53073,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,1829070.125000,564803.687500,65668.265625,3993.166748,851.133362,125.333336
64:36:11,1543226550,2018-11-26T10:02:30,2018-11-26T05:02:30,2.003,7748.28,3.02,2.96,4.82,849.66,852.43,213.316666,40.14,1.0738,157,0,15.934,2.15327,4.19,53076,1.800000,2.533333,3.166667,1.800000,2.533333,3.166667,1829410.125000,564912.562500,65678.070313,3994.199951,851.966675,125.333336
64:36:41,1543226580,2018-11-26T10:03:00,2018-11-26T05:03:00,2.002,7749.28,3.01,2.97,4.82,849.61,852.43,213.216660,40.27,1.0739,157,0,15.933,2.14874,4.19,53079,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,1829808.125000,565033.312500,65692.835938,3995.166748,852.000000,125.333336
64:37:11,1543226610,2018-11-26T10:03:30,2018-11-26T05:03:30,2.001,7750.28,3.01,2.95,4.83,849.56,852.52,210.683334,40.29,1.0740,157,0,15.935,2.14573,4.19,53082,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,1830205.875000,565156.187500,65707.203125,3995.733398,852.000000,125.333336
64:37:41,1543226640,2018-11-26T10:04:00,2018-11-26T05:04:00,2.002,7751.28,3.00,2.95,4.84,849.46,852.29,211.283340,40.28,1.0737,157,0,15.935,2.15086,4.19,53085,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,1830578.625000,565275.937500,65728.835938,3995.933350,852.000000,125.333336
64:38:11,1543226670,2018-11-26T10:04:30,2018-11-26T05:04:30,2.002,7752.27,2.99,2.98,4.83,849.46,852.24,208.300003,40.37,1.0737,157,0,15.935,2.14211,4.19,53088,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,1831114.625000,565440.125000,65744.101563,3996.600098,852.000000,125.333336
64:38:41,1543226700,2018-11-26T10:05:00,2018-11-26T05:05:00,2.002,7753.27,2.98,2.97,4.78,849.46,852.17,211.483337,40.41,1.0736,157,0,15.931,2.14754,4.09,53085,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,1831585.250000,565590.375000,65762.835938,3997.466553,852.000000,125.333336
64:39:11,1543226730,2018-11-26T10:05:30,2018-11-26T05:05:30,1.999,7754.27,2.98,2.83,4.82,849.38,852.37,211.300003,40.40,1.0739,157,0,15.927,2.15630,4.09,53069,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1831926.875000,565693.875000,65772.570313,3997.466553,852.000000,125.333336
64:39:41,1543226760,2018-11-26T10:06:00,2018-11-26T05:06:00,1.998,7755.27,2.96,2.61,4.77,849.41,852.61,210.449997,40.50,1.0743,157,0,15.926,2.14754,4.08,53053,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,1832298.375000,565810.562500,65793.968750,3997.466553,852.000000,125.333336
64:40:11,1543226790,2018-11-26T10:06:30,2018-11-26T05:06:30,1.997,7756.26,2.94,2.54,4.82,849.47,852.72,212.416672,40.11,1.0745,157,0,15.924,2.14784,4.09,53037,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,1832689.125000,565928.687500,65811.335938,3997.466553,852.000000,125.333336
64:40:41,1543226820,2018-11-26T10:07:00,2018-11-26T05:07:00,1.997,7757.26,2.91,2.44,4.77,849.42,852.83,209.366669,40.59,1.0748,157,0,15.926,2.14663,4.19,53027,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,1833084.125000,566054.000000,65823.203125,3997.466553,852.000000,125.333336
64:41:11,1543226850,2018-11-26T10:07:30,2018-11-26T05:07:30,1.997,7758.25,2.89,2.48,4.74,849.33,852.70,210.600006,40.73,1.0747,157,0,15.926,2.14965,4.19,53033,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,1833573.125000,566209.750000,65846.500000,3999.033447,852.000000,125.333336
64:41:41,1543226880,2018-11-26T10:08:00,2018-11-26T05:08:00,1.999,7759.25,2.89,2.58,4.74,849.38,852.44,209.199997,40.65,1.0743,157,0,15.929,2.14814,4.19,53038,2.833333,4.133333,4.733333,2.833333,4.133333,4.733333,1834002.000000,566343.750000,65861.867188,4000.466553,852.866638,125.333336
64:42:11,1543226910,2018-11-26T10:08:30,2018-11-26T05:08:30,1.999,7760.25,2.87,2.62,4.70,849.28,852.48,209.383331,40.63,1.0745,157,0,15.929,2.14965,4.19,53042,1.000000,2.266667,3.000000,1.000000,2.266667,3.000000,1834273.875000,566429.812500,65874.296875,4002.333252,853.733337,125.333336
64:42:41,1543226940,2018-11-26T10:09:00,2018-11-26T05:09:00,2.000,7761.24,2.88,2.68,4.71,849.30,852.33,209.516663,40.91,1.0742,157,0,15.931,2.14723,4.19,53047,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,1834658.875000,566549.375000,65889.664063,4002.666748,853.733337,125.333336
64:43:11,1543226970,2018-11-26T10:09:30,2018-11-26T05:09:30,1.999,7762.24,2.87,2.76,4.68,849.35,852.22,211.466660,40.81,1.0741,157,0,15.931,2.14723,4.19,53051,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,1835050.125000,566668.875000,65900.031250,4003.533447,853.733337,125.333336
64:43:41,1543227000,2018-11-26T10:10:00,2018-11-26T05:10:00,2.000,7763.24,2.88,2.77,4.71,849.22,852.12,210.016663,40.78,1.0740,157,0,15.932,2.14241,4.19,53055,2.400000,3.033333,4.166667,2.400000,3.033333,4.166667,1835444.375000,566795.062500,65918.664063,4004.666748,854.500000,125.333336
64:44:11,1543227030,2018-11-26T10:10:30,2018-11-26T05:10:30,2.000,7764.23,2.88,2.78,4.70,849.30,852.22,208.300003,40.74,1.0741,157,0,15.932,2.15025,4.19,53059,1.733333,3.166667,4.166667,1.733333,3.166667,4.166667,1835833.375000,566915.750000,65937.734375,4006.266602,855.400024,125.599998
64:44:41,1543227060,2018-11-26T10:11:00,2018-11-26T05:11:00,2.000,7765.23,2.87,2.81,4.70,849.30,852.14,209.800003,40.70,1.0740,157,0,15.933,2.15176,4.19,53062,3.000000,3.766667,5.766667,3.000000,3.766667,5.766667,1836254.375000,567051.312500,65958.765625,4009.533447,857.400024,126.199997
64:45:11,1543227090,2018-11-26T10:11:30,2018-11-26T05:11:30,2.000,7766.23,2.88,2.86,4.66,849.38,852.17,209.633331,40.72,1.0740,157,0,15.932,2.14603,4.19,53066,2.933333,3.166667,3.533333,2.933333,3.166667,3.533333,1836674.125000,567183.312500,65966.898438,4010.433350,858.033325,126.199997
64:45:41,1543227120,2018-11-26T10:12:00,2018-11-26T05:12:00,1.999,7767.22,2.88,2.82,4.72,849.33,852.04,209.016663,40.68,1.0739,157,0,15.932,2.14693,4.19,53069,2.333333,3.433333,4.333333,2.333333,3.433333,4.333333,1837098.625000,567314.000000,65987.601563,4011.300049,858.900024,127.066666
64:46:11,1543227150,2018-11-26T10:12:30,2018-11-26T05:12:30,2.000,7768.22,2.88,2.82,4.68,849.33,852.04,211.750000,40.66,1.0739,157,0,15.931,2.15176,4.19,53072,2.533333,3.833333,3.833333,2.533333,3.833333,3.833333,1837552.250000,567449.437500,66002.898438,4011.300049,858.900024,127.066666
64:46:41,1543227180,2018-11-26T10:13:00,2018-11-26T05:13:00,1.997,7769.22,2.87,2.82,4.68,849.28,852.17,212.199997,40.42,1.0741,157,0,15.931,2.15146,4.19,53076,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,1838036.250000,567599.750000,66027.734375,4011.300049,858.900024,127.066666
64:47:11,1543227210,2018-11-26T10:13:30,2018-11-26T05:13:30,1.999,7770.21,2.87,2.81,4.68,849.20,852.14,209.733337,40.54,1.0740,157,0,15.932,2.14965,4.19,53079,3.000000,3.533333,4.333333,3.000000,3.533333,4.333333,1838483.875000,567741.437500,66040.031250,4012.166748,859.733337,127.066666
64:47:41,1543227240,2018-11-26T10:14:00,2018-11-26T05:14:00,1.998,7771.21,2.86,2.84,4.68,849.43,852.10,210.449997,40.50,1.0740,157,0,15.931,2.15025,4.19,53082,2.000000,3.000000,3.033333,2.000000,3.000000,3.033333,1838888.000000,567868.312500,66047.734375,4013.033447,859.766663,127.066666
64:48:11,1543227270,2018-11-26T10:14:30,2018-11-26T05:14:30,1.998,7772.21,2.86,2.81,4.67,849.30,852.20,209.300003,40.38,1.0742,157,0,15.932,2.14331,4.19,53085,1.800000,3.200000,3.200000,1.800000,3.200000,3.200000,1839280.875000,567991.312500,66059.703125,4013.233398,859.766663,127.066666
64:48:41,1543227300,2018-11-26T10:15:00,2018-11-26T05:15:00,1.998,7773.20,2.86,2.82,4.66,849.41,852.27,211.216660,40.38,1.0743,157,0,15.932,2.14512,4.19,53088,3.166667,3.966667,3.966667,3.166667,3.966667,3.966667,1839738.875000,568132.687500,66077.296875,4013.899902,859.766663,127.066666
64:49:11,1543227330,2018-11-26T10:15:30,2018-11-26T05:15:30,1.998,7774.20,2.85,2.80,4.68,849.41,852.12,210.166672,40.37,1.0741,157,0,15.928,2.14211,4.10,53087,1.266667,2.866667,2.866667,1.266667,2.866667,2.866667,1840085.875000,568241.187500,66094.703125,4014.566650,859.766663,127.066666
64:49:41,1543227360,2018-11-26T10:16:00,2018-11-26T05:16:00,1.996,7775.19,2.84,2.66,4.68,849.43,852.25,210.949997,40.31,1.0743,157,0,15.927,2.14452,4.09,53071,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,1840410.000000,568344.250000,66108.867188,4014.766602,859.766663,127.066666
64:50:11,1543227390,2018-11-26T10:16:30,2018-11-26T05:16:30,1.995,7776.19,2.84,2.50,4.66,849.33,852.49,207.649994,40.42,1.0746,157,0,15.923,2.14904,4.09,53055,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1840774.500000,568457.000000,66123.265625,4015.166748,859.766663,127.066666
64:50:41,1543227420,2018-11-26T10:17:00,2018-11-26T05:17:00,1.994,7777.19,2.81,2.37,4.69,849.39,852.64,209.050003,40.43,1.0749,157,0,15.922,2.14452,4.08,53039,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,1841153.500000,568571.750000,66137.296875,4015.633301,859.766663,127.066666
64:51:11,1543227450,2018-11-26T10:17:30,2018-11-26T05:17:30,1.994,7778.18,2.81,2.28,4.64,849.39,852.80,208.133331,40.44,1.0751,157,0,15.922,2.14362,4.19,53027,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,1841557.375000,568703.562500,66158.265625,4015.766602,859.766663,127.066666
64:51:41,1543227480,2018-11-26T10:18:00,2018-11-26T05:18:00,1.995,7779.18,2.78,2.32,4.57,849.32,852.62,210.050003,40.48,1.0750,157,0,15.926,2.15056,4.19,53033,2.600000,4.300000,4.300000,2.600000,4.300000,4.300000,1842009.250000,568845.625000,66176.531250,4017.333252,859.766663,127.066666
64:52:11,1543227510,2018-11-26T10:18:30,2018-11-26T05:18:30,1.996,7780.17,2.78,2.42,4.59,849.32,852.54,210.133331,40.55,1.0749,157,0,15.926,2.14874,4.19,53038,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,1842344.875000,568951.062500,66185.132813,4017.766602,859.766663,127.066666
64:52:41,1543227540,2018-11-26T10:19:00,2018-11-26T05:19:00,1.997,7781.17,2.77,2.53,4.61,849.24,852.35,207.149994,40.61,1.0747,157,0,15.927,2.14663,4.19,53043,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1842763.750000,569083.000000,66203.265625,4018.800049,859.766663,127.066666
64:53:11,1543227570,2018-11-26T10:19:30,2018-11-26T05:19:30,1.995,7782.17,2.78,2.55,4.58,849.34,852.23,210.083328,40.61,1.0745,157,0,15.929,2.14633,4.19,53047,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,1843198.625000,569218.437500,66218.703125,4020.000000,859.766663,127.066666
64:53:41,1543227600,2018-11-26T10:20:00,2018-11-26T05:20:00,1.997,7783.16,2.77,2.65,4.61,849.27,852.14,209.916672,40.45,1.0744,157,0,15.930,2.14452,4.19,53051,2.933333,3.133333,3.133333,2.933333,3.133333,3.133333,1843578.125000,569336.250000,66229.898438,4020.199951,859.766663,127.066666
64:54:11,1543227630,2018-11-26T10:20:30,2018-11-26T05:20:30,1.996,7784.16,2.79,2.66,4.59,849.31,852.18,207.883331,40.46,1.0744,157,0,15.931,2.15388,4.19,53055,1.733333,2.900000,2.900000,1.733333,2.900000,2.900000,1843913.125000,569439.937500,66240.867188,4020.866699,859.766663,127.066666
64:54:41,1543227660,2018-11-26T10:21:00,2018-11-26T05:21:00,1.997,7785.16,2.77,2.64,4.55,849.29,852.11,208.733337,40.50,1.0744,157,0,15.932,2.14814,4.19,53059,2.133333,2.533333,2.533333,2.133333,2.533333,2.533333,1844267.375000,569551.312500,66245.734375,4020.899902,859.766663,127.066666
64:55:11,1543227690,2018-11-26T10:21:30,2018-11-26T05:21:30,1.997,7786.15,2.76,2.66,4.61,849.27,852.11,209.433334,40.42,1.0744,157,0,15.931,2.14844,4.19,53063,1.133333,3.000000,3.000000,1.133333,3.000000,3.000000,1844644.625000,569668.000000,66253.468750,4022.433350,859.766663,127.066666
64:55:41,1543227720,2018-11-26T10:22:00,2018-11-26T05:22:00,1.997,7787.15,2.77,2.69,4.57,849.29,852.16,210.899994,40.40,1.0745,157,0,15.930,2.15267,4.19,53066,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,1845029.250000,569790.375000,66269.500000,4023.800049,859.766663,127.066666
64:56:11,1543227750,2018-11-26T10:22:30,2018-11-26T05:22:30,1.997,7788.14,2.77,2.72,4.59,849.34,852.06,210.633331,40.41,1.0743,157,0,15.932,2.14542,4.19,53069,1.600000,3.400000,3.400000,1.600000,3.400000,3.400000,1845398.375000,569905.062500,66288.570313,4025.466553,859.766663,127.066666
64:56:41,1543227780,2018-11-26T10:23:00,2018-11-26T05:23:00,1.997,7789.14,2.77,2.71,4.57,849.29,852.01,206.066666,40.41,1.0743,157,0,15.930,2.16236,4.19,53073,1.200000,3.833333,3.833333,1.200000,3.833333,3.833333,1845754.125000,570013.875000,66311.132813,4027.266602,859.766663,127.066666
64:57:11,1543227810,2018-11-26T10:23:30,2018-11-26T05:23:30,1.997,7790.14,2.76,2.74,4.57,849.20,852.11,208.333328,40.24,1.0745,157,0,15.931,2.14965,4.19,53076,2.366667,5.433333,5.800000,2.366667,5.433333,5.800000,1846177.750000,570143.625000,66341.000000,4029.833252,860.099976,127.066666
64:57:41,1543227840,2018-11-26T10:24:00,2018-11-26T05:24:00,1.997,7791.13,2.76,2.72,4.57,849.25,852.09,211.616669,40.26,1.0744,157,0,15.931,2.15267,4.19,53079,2.966667,5.266667,5.433333,2.966667,5.266667,5.433333,1846634.625000,570287.062500,66365.570313,4032.833252,860.866638,127.066666
64:58:11,1543227870,2018-11-26T10:24:30,2018-11-26T05:24:30,1.997,7792.13,2.75,2.67,4.57,849.30,852.09,211.133331,40.21,1.0745,157,0,15.931,2.14754,4.19,53082,1.333333,3.966667,4.666667,1.333333,3.966667,4.666667,1846971.875000,570387.187500,66392.570313,4035.266602,861.866638,127.066666
64:58:41,1543227900,2018-11-26T10:25:00,2018-11-26T05:25:00,1.995,7793.13,2.75,2.70,4.55,849.27,852.07,210.566666,40.21,1.0744,157,0,15.931,2.13669,4.19,53085,2.400000,3.500000,4.200000,2.400000,3.500000,4.200000,1847338.875000,570497.312500,66416.968750,4037.833252,863.233337,127.066666
64:59:11,1543227930,2018-11-26T10:25:30,2018-11-26T05:25:30,1.996,7794.12,2.75,2.68,4.56,849.35,852.07,209.550003,40.23,1.0744,157,0,15.931,2.14362,4.19,53088,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,1847819.625000,570646.687500,66433.835938,4038.199951,863.233337,127.066666
64:59:41,1543227960,2018-11-26T10:26:00,2018-11-26T05:26:00,1.994,7795.12,2.76,2.61,4.59,849.30,852.16,208.449997,40.28,1.0745,157,0,15.924,2.14151,4.09,53074,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1848259.500000,570786.750000,66455.898438,4039.866699,863.233337,127.066666
65:00:11,1543227990,2018-11-26T10:26:30,2018-11-26T05:26:30,1.994,7796.11,2.74,2.45,4.54,849.28,852.37,208.383331,40.45,1.0749,157,0,15.921,2.14482,4.08,53058,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,1848717.625000,570931.875000,66470.070313,4040.333252,863.233337,127.066666
65:00:41,1543228020,2018-11-26T10:27:00,2018-11-26T05:27:00,1.991,7797.11,2.73,2.29,4.55,849.25,852.82,211.466660,40.43,1.0755,157,0,15.919,2.14060,4.09,53042,1.133333,3.166667,3.166667,1.133333,3.166667,3.166667,1849078.750000,571044.250000,66486.500000,4042.300049,863.233337,127.066666
65:01:11,1543228050,2018-11-26T10:27:30,2018-11-26T05:27:30,1.991,7798.11,2.70,2.18,4.52,849.23,852.67,209.033340,40.49,1.0754,157,0,15.923,2.14211,4.19,53029,2.600000,3.366667,3.866667,2.600000,3.366667,3.866667,1849465.375000,571165.875000,66502.132813,4043.466553,864.099976,127.066666
65:01:41,1543228080,2018-11-26T10:28:00,2018-11-26T05:28:00,1.992,7799.10,2.67,2.23,4.49,849.24,852.59,210.016663,40.46,1.0754,157,0,15.926,2.15479,4.19,53035,1.466667,3.166667,3.166667,1.466667,3.166667,3.166667,1849850.000000,571285.375000,66517.867188,4043.466553,864.099976,127.066666
65:02:11,1543228110,2018-11-26T10:28:30,2018-11-26T05:28:30,1.993,7800.10,2.67,2.29,4.47,849.36,852.46,209.449997,40.44,1.0752,157,0,15.926,2.15025,4.19,53040,2.933333,5.233333,5.233333,2.933333,5.233333,5.233333,1850365.125000,571440.375000,66545.632813,4043.466553,864.099976,127.066666
65:02:41,1543228140,2018-11-26T10:29:00,2018-11-26T05:29:00,1.993,7801.09,2.67,2.39,4.50,849.39,852.53,207.566666,40.42,1.0753,157,0,15.927,2.14844,4.19,53045,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,1850763.750000,571562.187500,66556.867188,4043.466553,864.099976,127.066666
65:03:11,1543228170,2018-11-26T10:29:30,2018-11-26T05:29:30,1.993,7802.09,2.67,2.45,4.47,849.42,852.28,211.199997,40.39,1.0750,157,0,15.928,2.13850,4.19,53049,3.100000,4.866667,4.866667,3.100000,4.866667,4.866667,1851229.750000,571709.187500,66576.367188,4045.666748,864.099976,127.066666
65:03:41,1543228200,2018-11-26T10:30:00,2018-11-26T05:30:00,1.993,7803.09,2.66,2.50,4.48,849.36,852.26,209.333328,40.42,1.0750,157,0,15.928,2.14181,4.19,53053,2.933333,3.133333,3.133333,2.933333,3.133333,3.133333,1851596.250000,571827.812500,66592.765625,4046.066650,864.099976,127.066666
65:04:11,1543228230,2018-11-26T10:30:30,2018-11-26T05:30:30,1.993,7804.08,2.68,2.52,4.44,849.34,852.20,209.083328,40.49,1.0749,157,0,15.929,2.13789,4.19,53057,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1851892.500000,571924.625000,66605.132813,4046.466553,864.099976,127.066666
65:04:41,1543228260,2018-11-26T10:31:00,2018-11-26T05:31:00,1.993,7805.08,2.67,2.55,4.47,849.34,852.15,210.000000,40.42,1.0749,157,0,15.930,2.14362,4.19,53061,2.200000,3.166667,3.833333,2.200000,3.166667,3.833333,1852296.000000,572051.437500,66616.703125,4048.333252,864.966675,127.933334
65:05:11,1543228290,2018-11-26T10:31:30,2018-11-26T05:31:30,1.994,7806.07,2.68,2.56,4.48,849.36,852.20,207.033340,40.37,1.0749,157,0,15.928,2.14723,4.19,53064,1.800000,3.300000,3.700000,1.800000,3.300000,3.700000,1852693.625000,572174.937500,66630.500000,4050.633301,865.166687,127.933334
65:05:41,1543228320,2018-11-26T10:32:00,2018-11-26T05:32:00,1.994,7807.07,2.66,2.62,4.48,849.44,852.23,209.050003,40.22,1.0750,157,0,15.931,2.14452,4.19,53068,2.333333,3.266667,4.066667,2.333333,3.266667,4.066667,1853136.875000,572311.437500,66652.367188,4051.300049,865.833313,127.933334
65:06:11,1543228350,2018-11-26T10:32:30,2018-11-26T05:32:30,1.995,7808.07,2.67,2.63,4.43,849.34,852.18,210.366669,40.16,1.0749,157,0,15.930,2.14633,4.19,53071,1.533333,3.700000,3.700000,1.533333,3.700000,3.700000,1853545.500000,572437.187500,66672.429688,4051.866699,865.833313,127.933334
65:06:41,1543228380,2018-11-26T10:33:00,2018-11-26T05:33:00,1.995,7809.06,2.67,2.64,4.49,849.26,852.05,208.199997,40.24,1.0747,157,0,15.930,2.14542,4.19,53074,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,1853957.125000,572565.875000,66694.070313,4052.166748,865.833313,127.933334
65:07:11,1543228410,2018-11-26T10:33:30,2018-11-26T05:33:30,1.994,7810.06,2.67,2.64,4.47,849.24,852.08,209.366669,40.27,1.0748,157,0,15.931,2.14482,4.19,53078,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,1854371.500000,572691.250000,66712.265625,4052.166748,865.833313,127.933334
65:07:41,1543228440,2018-11-26T10:34:00,2018-11-26T05:34:00,1.992,7811.05,2.66,2.64,4.48,849.34,851.96,209.483337,40.24,1.0747,157,0,15.931,2.14120,4.19,53081,1.466667,3.566667,3.566667,1.466667,3.566667,3.566667,1854743.875000,572808.812500,66732.031250,4052.800049,865.833313,127.933334
65:08:11,1543228470,2018-11-26T10:34:30,2018-11-26T05:34:30,1.993,7812.05,2.66,2.64,4.49,849.13,851.93,209.533340,40.32,1.0746,157,0,15.931,2.14181,4.19,53084,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1855050.125000,572909.187500,66741.367188,4053.666748,865.833313,127.933334
65:08:41,1543228500,2018-11-26T10:35:00,2018-11-26T05:35:00,1.995,7813.05,2.65,2.66,4.47,849.16,851.88,210.566666,40.33,1.0746,157,0,15.929,2.14723,4.19,53087,1.000000,3.766667,4.133333,1.000000,3.766667,4.133333,1855412.000000,573025.812500,66759.203125,4057.333252,866.200012,127.933334
65:09:11,1543228530,2018-11-26T10:35:30,2018-11-26T05:35:30,1.993,7814.04,2.64,2.65,4.44,849.16,851.81,208.600006,40.36,1.0746,157,0,15.929,2.14603,4.19,53090,1.800000,3.000000,3.166667,1.800000,3.000000,3.166667,1855800.250000,573147.000000,66773.429688,4058.266602,866.700012,127.933334
65:09:41,1543228560,2018-11-26T10:36:00,2018-11-26T05:36:00,1.992,7815.04,2.63,2.60,4.47,849.22,851.91,209.416672,40.41,1.0747,157,0,15.924,2.14331,4.10,53079,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1856090.875000,573241.812500,66786.867188,4058.266602,866.700012,127.933334
65:10:11,1543228590,2018-11-26T10:36:30,2018-11-26T05:36:30,1.992,7816.04,2.61,2.41,4.47,849.15,852.17,208.016663,40.46,1.0751,157,0,15.923,2.14301,4.09,53063,1.800000,4.033333,4.033333,1.800000,4.033333,4.033333,1856506.875000,573375.625000,66813.500000,4059.766602,866.700012,127.933334
65:10:41,1543228620,2018-11-26T10:37:00,2018-11-26T05:37:00,1.989,7817.03,2.58,2.28,4.43,849.20,852.34,210.399994,40.43,1.0755,157,0,15.921,2.14120,4.09,53047,2.266667,3.400000,3.733333,2.266667,3.400000,3.733333,1856902.875000,573502.750000,66832.664063,4061.166748,867.066650,127.933334
65:11:11,1543228650,2018-11-26T10:37:30,2018-11-26T05:37:30,1.988,7818.03,2.56,2.11,4.41,849.08,852.43,207.633331,40.51,1.0756,157,0,15.923,2.14633,4.08,53032,1.000000,3.000000,3.266667,1.000000,3.000000,3.266667,1857277.250000,573613.625000,66844.601563,4061.733398,867.566650,127.933334
65:11:41,1543228680,2018-11-26T10:38:00,2018-11-26T05:38:00,1.989,7819.02,2.55,2.15,4.39,849.15,852.42,206.233337,40.51,1.0757,156,0,15.923,2.13549,4.19,53038,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,1857678.625000,573743.625000,66858.765625,4061.733398,867.566650,127.933334
65:12:11,1543228710,2018-11-26T10:38:30,2018-11-26T05:38:30,1.996,7820.02,2.53,2.26,4.34,849.19,852.36,212.250000,40.52,1.0757,156,0,15.967,2.14633,4.19,53043,1.600000,3.200000,3.700000,1.600000,3.200000,3.700000,1858071.750000,573859.875000,66875.203125,4063.366699,868.166687,127.933334
65:12:41,1543228740,2018-11-26T10:39:00,2018-11-26T05:39:00,1.996,7821.02,2.52,2.30,4.34,849.14,852.13,208.983337,40.51,1.0754,156,0,15.969,2.14271,4.19,53047,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,1858382.875000,573955.875000,66889.632813,4064.333252,868.433350,127.933334
65:13:11,1543228770,2018-11-26T10:39:30,2018-11-26T05:39:30,1.997,7822.01,2.51,2.35,4.36,849.17,852.04,207.500000,40.49,1.0754,156,0,15.969,2.14754,4.19,53051,2.733333,3.066667,3.066667,2.733333,3.066667,3.066667,1858777.250000,574076.687500,66900.898438,4064.500000,868.433350,127.933334
65:13:41,1543228800,2018-11-26T10:40:00,2018-11-26T05:40:00,1.997,7823.01,2.52,2.39,4.34,849.21,852.08,211.000000,40.66,1.0754,156,0,15.971,2.15207,4.19,53055,1.400000,2.800000,2.800000,1.400000,2.800000,2.800000,1859137.875000,574187.125000,66913.234375,4065.199951,868.433350,127.933334
65:14:11,1543228830,2018-11-26T10:40:30,2018-11-26T05:40:30,1.997,7824.00,2.51,2.40,4.34,849.09,851.94,211.050003,40.66,1.0752,156,0,15.971,2.14422,4.19,53059,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,1859524.000000,574311.875000,66927.031250,4065.199951,868.433350,127.933334
65:14:41,1543228860,2018-11-26T10:41:00,2018-11-26T05:41:00,1.996,7825.00,2.51,2.46,4.36,848.96,851.83,211.283340,40.71,1.0751,156,0,15.971,2.14693,4.19,53063,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,1859894.500000,574427.625000,66936.632813,4065.199951,868.433350,127.933334
65:15:11,1543228890,2018-11-26T10:41:30,2018-11-26T05:41:30,1.996,7826.00,2.51,2.48,4.34,849.06,851.78,211.850006,40.72,1.0750,156,0,15.969,2.14030,4.19,53066,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,1860313.125000,574558.000000,66952.632813,4065.199951,868.433350,127.933334
65:15:41,1543228920,2018-11-26T10:42:00,2018-11-26T05:42:00,1.996,7826.99,2.50,2.47,4.33,849.12,851.81,211.083328,40.69,1.0751,156,0,15.971,2.14603,4.19,53070,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,1860751.500000,574690.187500,66963.703125,4065.199951,868.433350,127.933334
65:16:11,1543228950,2018-11-26T10:42:30,2018-11-26T05:42:30,1.996,7827.99,2.51,2.51,4.31,849.06,851.68,210.783340,40.71,1.0749,156,0,15.973,2.14723,4.19,53073,1.066667,2.000000,2.600000,1.066667,2.000000,2.600000,1861090.500000,574794.312500,66971.796875,4065.699951,868.833313,127.933334
65:16:41,1543228980,2018-11-26T10:43:00,2018-11-26T05:43:00,1.996,7828.99,2.50,2.50,4.34,849.06,851.83,210.683334,40.68,1.0751,156,0,15.971,2.14603,4.19,53076,1.000000,2.766667,3.066667,1.000000,2.766667,3.066667,1861439.625000,574902.375000,66984.398438,4066.933350,869.299988,127.933334
65:17:11,1543229010,2018-11-26T10:43:30,2018-11-26T05:43:30,1.997,7829.98,2.49,2.51,4.36,849.07,851.71,208.416672,40.71,1.0750,156,0,15.973,2.14995,4.19,53080,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,1861872.250000,575038.250000,67000.570313,4067.800049,869.299988,127.933334
65:17:41,1543229040,2018-11-26T10:44:00,2018-11-26T05:44:00,1.997,7830.98,2.50,2.50,4.33,849.09,851.76,210.566666,40.67,1.0750,156,0,15.969,2.15207,4.19,53083,2.966667,3.466667,3.466667,2.966667,3.466667,3.466667,1862277.125000,575167.625000,67014.734375,4068.366699,869.299988,127.933334
65:18:11,1543229070,2018-11-26T10:44:30,2018-11-26T05:44:30,1.996,7831.97,2.49,2.50,4.29,849.12,851.81,208.516663,40.70,1.0751,156,0,15.972,2.14633,4.19,53086,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1862739.250000,575317.437500,67034.296875,4071.366699,869.299988,127.933334
65:18:41,1543229100,2018-11-26T10:45:00,2018-11-26T05:45:00,1.996,7832.97,2.49,2.52,4.30,849.20,851.76,207.100006,40.69,1.0751,156,0,15.967,2.14271,4.09,53087,1.933333,4.033333,4.033333,1.933333,4.033333,4.033333,1863154.625000,575450.000000,67049.429688,4074.933350,869.299988,127.933334
65:19:11,1543229130,2018-11-26T10:45:30,2018-11-26T05:45:30,1.995,7833.97,2.49,2.40,4.34,849.04,851.99,210.833328,40.77,1.0754,156,0,15.965,2.14211,4.09,53071,3.100000,3.700000,3.700000,3.100000,3.700000,3.700000,1863634.250000,575601.687500,67063.367188,4075.666748,869.299988,127.933334
65:19:41,1543229160,2018-11-26T10:46:00,2018-11-26T05:46:00,1.993,7834.96,2.48,2.25,4.32,849.17,852.14,208.633331,40.67,1.0756,156,0,15.962,2.14120,4.08,53055,1.666667,2.866667,2.933333,1.666667,2.866667,2.933333,1863968.625000,575703.437500,67075.429688,4076.566650,869.299988,127.933334
65:20:11,1543229190,2018-11-26T10:46:30,2018-11-26T05:46:30,1.992,7835.96,2.46,2.09,4.29,849.15,852.43,211.149994,40.68,1.0760,156,0,15.958,2.13970,4.08,53039,1.066667,3.700000,4.000000,1.066667,3.700000,4.000000,1864317.375000,575813.750000,67097.835938,4079.533447,869.299988,127.933334
65:20:41,1543229220,2018-11-26T10:47:00,2018-11-26T05:47:00,1.994,7836.95,2.44,2.10,4.28,849.13,852.45,210.100006,40.73,1.0761,156,0,15.966,2.14452,4.19,53044,2.666667,3.833333,4.133333,2.666667,3.833333,4.133333,1864724.250000,575944.250000,67111.968750,4081.566650,869.299988,127.933334
65:21:11,1543229250,2018-11-26T10:47:30,2018-11-26T05:47:30,1.992,7837.95,2.43,2.15,4.27,849.28,852.30,209.949997,40.64,1.0760,156,0,15.965,2.14542,4.19,53049,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1865136.250000,576070.125000,67132.234375,4081.666748,869.299988,127.933334
65:21:41,1543229280,2018-11-26T10:48:00,2018-11-26T05:48:00,1.994,7838.95,2.44,2.23,4.26,849.10,852.20,207.566666,40.73,1.0758,156,0,15.968,2.14693,4.19,53053,1.666667,3.066667,3.066667,1.666667,3.066667,3.066667,1865513.625000,576185.625000,67149.898438,4081.666748,869.299988,127.933334
65:22:11,1543229310,2018-11-26T10:48:30,2018-11-26T05:48:30,1.995,7839.94,2.44,2.25,4.26,849.15,852.07,206.233337,40.58,1.0757,156,0,15.968,2.14362,4.19,53057,1.266667,2.600000,3.066667,1.266667,2.600000,3.066667,1865862.750000,576294.812500,67161.835938,4083.566650,869.933350,128.566666
65:22:41,1543229340,2018-11-26T10:49:00,2018-11-26T05:49:00,1.993,7840.94,2.44,2.32,4.30,849.13,852.00,209.266663,40.83,1.0756,156,0,15.969,2.14512,4.19,53061,1.733333,2.300000,2.333333,1.733333,2.300000,2.333333,1866222.125000,576404.562500,67172.101563,4084.366699,870.200012,128.833328
65:23:11,1543229370,2018-11-26T10:49:30,2018-11-26T05:49:30,1.993,7841.94,2.43,2.37,4.27,849.13,852.00,210.783340,40.81,1.0756,156,0,15.971,2.14874,4.19,53065,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,1866582.625000,576516.812500,67180.531250,4084.366699,870.200012,128.833328
65:23:41,1543229400,2018-11-26T10:50:00,2018-11-26T05:50:00,1.994,7842.93,2.43,2.39,4.28,849.05,852.00,209.733337,40.77,1.0756,156,0,15.968,2.14151,4.19,53068,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1867014.875000,576656.437500,67192.101563,4085.233398,870.200012,128.833328
65:24:11,1543229430,2018-11-26T10:50:30,2018-11-26T05:50:30,1.994,7843.93,2.44,2.39,4.27,849.05,851.97,209.516663,40.79,1.0755,156,0,15.968,2.14904,4.19,53072,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,1867465.375000,576799.187500,67212.500000,4085.233398,870.200012,128.833328
65:24:41,1543229460,2018-11-26T10:51:00,2018-11-26T05:51:00,1.994,7844.92,2.43,2.41,4.28,849.08,851.80,208.649994,40.81,1.0754,156,0,15.971,2.14241,4.19,53075,1.600000,3.066667,3.066667,1.600000,3.066667,3.066667,1867819.500000,576911.875000,67228.000000,4085.933350,870.200012,128.833328
65:25:11,1543229490,2018-11-26T10:51:30,2018-11-26T05:51:30,1.994,7845.92,2.43,2.43,4.25,849.10,851.87,210.699997,40.84,1.0755,156,0,15.971,2.15116,4.19,53078,3.666667,4.600000,4.600000,3.666667,4.600000,4.600000,1868335.375000,577076.687500,67250.335938,4086.100098,870.200012,128.833328
65:25:41,1543229520,2018-11-26T10:52:00,2018-11-26T05:52:00,1.995,7846.92,2.43,2.44,4.26,849.08,851.82,209.000000,40.83,1.0754,156,0,15.972,2.14392,4.19,53081,3.133333,3.200000,3.200000,3.133333,3.200000,3.200000,1868761.375000,577210.000000,67260.734375,4086.100098,870.200012,128.833328
65:26:11,1543229550,2018-11-26T10:52:30,2018-11-26T05:52:30,1.995,7847.91,2.43,2.46,4.27,849.15,851.74,206.266663,40.84,1.0753,156,0,15.971,2.14573,4.19,53085,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,1869198.375000,577346.875000,67274.796875,4086.966553,870.200012,128.833328
65:26:41,1543229580,2018-11-26T10:53:00,2018-11-26T05:53:00,1.995,7848.91,2.43,2.44,4.23,849.08,851.85,210.350006,40.77,1.0754,156,0,15.969,2.14965,4.19,53088,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,1869609.125000,577473.562500,67291.632813,4086.966553,870.200012,128.833328
65:27:11,1543229610,2018-11-26T10:53:30,2018-11-26T05:53:30,1.994,7849.90,2.42,2.46,4.24,849.11,851.90,210.983337,40.83,1.0755,156,0,15.969,2.14965,4.19,53090,2.866667,3.700000,4.033333,2.866667,3.700000,4.033333,1869980.500000,577593.312500,67309.601563,4088.733398,870.533325,128.833328
65:27:41,1543229640,2018-11-26T10:54:00,2018-11-26T05:54:00,1.993,7850.90,2.41,2.38,4.24,849.13,851.95,209.316666,40.83,1.0756,156,0,15.965,2.14723,4.09,53080,3.133333,4.833333,5.033333,3.133333,4.833333,5.033333,1870456.250000,577744.812500,67332.500000,4091.233398,871.066650,128.833328
65:28:11,1543229670,2018-11-26T10:54:30,2018-11-26T05:54:30,1.991,7851.90,2.41,2.22,4.25,849.18,852.23,210.816666,40.87,1.0760,156,0,15.962,2.13970,4.09,53064,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,1870793.875000,577851.062500,67346.664063,4092.833252,871.066650,128.833328
65:28:41,1543229700,2018-11-26T10:55:00,2018-11-26T05:55:00,1.991,7852.89,2.39,2.06,4.21,849.21,852.35,208.516663,40.87,1.0762,156,0,15.961,2.14120,4.08,53048,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,1871154.875000,577960.125000,67354.531250,4093.033447,871.066650,128.833328
65:29:11,1543229730,2018-11-26T10:55:30,2018-11-26T05:55:30,1.991,7853.89,2.36,1.95,4.20,849.10,852.33,208.800003,40.90,1.0763,156,0,15.964,2.14301,4.19,53040,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,1871545.750000,578084.812500,67366.796875,4093.366699,871.066650,128.833328
65:29:41,1543229760,2018-11-26T10:56:00,2018-11-26T05:56:00,1.990,7854.88,2.34,2.05,4.17,849.12,852.20,211.083328,40.94,1.0762,156,0,15.965,2.14482,4.19,53045,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,1871980.875000,578216.812500,67380.703125,4094.800049,871.066650,128.833328
65:30:11,1543229790,2018-11-26T10:56:30,2018-11-26T05:56:30,1.991,7855.88,2.34,2.10,4.17,849.07,852.22,210.583328,41.04,1.0762,156,0,15.965,2.14181,4.19,53050,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1872396.875000,578347.000000,67400.132813,4095.633301,871.066650,128.833328
65:30:41,1543229820,2018-11-26T10:57:00,2018-11-26T05:57:00,1.992,7856.88,2.33,2.16,4.16,849.07,851.99,208.766663,41.37,1.0760,156,0,15.966,2.14120,4.19,53054,2.466667,3.333333,3.733333,2.466667,3.333333,3.733333,1872794.125000,578472.937500,67418.898438,4097.200195,871.066650,128.833328
65:31:11,1543229850,2018-11-26T10:57:30,2018-11-26T05:57:30,1.992,7857.87,2.34,2.20,4.16,849.05,851.94,208.633331,41.29,1.0759,156,0,15.966,2.13850,4.19,53058,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,1873176.500000,578592.375000,67442.632813,4098.666504,871.066650,128.833328
65:31:41,1543229880,2018-11-26T10:58:00,2018-11-26T05:58:00,1.992,7858.87,2.34,2.26,4.18,849.02,851.87,207.866669,40.96,1.0758,156,0,15.966,2.14482,4.19,53062,2.200000,2.766667,3.166667,2.200000,2.766667,3.166667,1873523.500000,578699.875000,67455.703125,4100.133301,871.266663,128.833328
65:32:11,1543229910,2018-11-26T10:58:30,2018-11-26T05:58:30,1.991,7859.86,2.34,2.25,4.18,849.00,851.92,209.566666,40.91,1.0759,156,0,15.966,2.14000,4.19,53066,1.200000,2.333333,3.066667,1.200000,2.333333,3.066667,1873864.000000,578805.312500,67466.601563,4101.799805,871.933350,128.833328
65:32:41,1543229940,2018-11-26T10:59:00,2018-11-26T05:59:00,1.991,7860.86,2.34,2.27,4.18,849.02,851.79,207.816666,40.89,1.0757,156,0,15.969,2.14060,4.19,53069,1.200000,3.433333,3.666667,1.200000,3.433333,3.666667,1874202.000000,578911.187500,67484.296875,4104.100098,872.233337,128.833328
65:33:11,1543229970,2018-11-26T10:59:30,2018-11-26T05:59:30,1.992,7861.86,2.33,2.29,4.18,849.00,851.94,209.316666,40.84,1.0759,156,0,15.965,2.14392,4.19,53073,1.200000,3.400000,3.900000,1.200000,3.400000,3.900000,1874579.750000,579027.437500,67501.429688,4106.299805,872.799988,128.833328
65:33:41,1543230000,2018-11-26T11:00:00,2018-11-26T06:00:00,1.992,7862.85,2.33,2.29,4.16,849.10,851.82,207.600006,40.83,1.0758,156,0,15.966,2.14693,4.19,53076,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,1875029.125000,579166.687500,67516.000000,4106.899902,872.799988,128.833328
65:34:11,1543230030,2018-11-26T11:00:30,2018-11-26T06:00:30,1.992,7863.85,2.33,2.32,4.19,849.07,851.79,209.300003,40.82,1.0758,156,0,15.966,2.14241,4.19,53079,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,1875421.750000,579289.187500,67523.265625,4106.899902,872.799988,128.833328
65:34:41,1543230060,2018-11-26T11:01:00,2018-11-26T06:01:00,1.992,7864.85,2.33,2.31,4.14,849.02,851.79,205.300003,40.81,1.0758,156,0,15.967,2.14271,4.19,53082,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1875783.250000,579400.937500,67538.468750,4106.899902,872.799988,128.833328
65:35:11,1543230090,2018-11-26T11:01:30,2018-11-26T06:01:30,1.991,7865.84,2.33,2.29,4.14,849.10,851.82,209.316666,40.81,1.0758,156,0,15.967,2.13549,4.19,53085,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,1876152.125000,579519.875000,67564.367188,4106.899902,872.799988,128.833328
65:35:41,1543230120,2018-11-26T11:02:00,2018-11-26T06:02:00,1.992,7866.84,2.33,2.32,4.16,849.05,851.84,209.816666,40.78,1.0758,156,0,15.966,2.13970,4.19,53088,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1876465.125000,579620.250000,67580.164063,4107.633301,872.799988,128.833328
65:36:11,1543230150,2018-11-26T11:02:30,2018-11-26T06:02:30,1.991,7867.83,2.32,2.30,4.16,849.05,851.84,209.083328,40.77,1.0759,156,0,15.967,2.14573,4.19,53091,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,1876914.750000,579759.062500,67595.468750,4108.633301,872.799988,128.833328
65:36:41,1543230180,2018-11-26T11:03:00,2018-11-26T06:03:00,1.990,7868.83,2.33,2.23,4.16,849.05,851.89,211.416672,40.81,1.0759,156,0,15.961,2.14271,4.09,53079,1.733333,3.033333,3.033333,1.733333,3.033333,3.033333,1877304.500000,579884.812500,67608.234375,4108.633301,872.799988,128.833328
65:37:11,1543230210,2018-11-26T11:03:30,2018-11-26T06:03:30,1.989,7869.83,2.32,2.05,4.13,849.10,852.20,209.333328,40.79,1.0763,156,0,15.958,2.14965,4.09,53063,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,1877654.125000,579998.250000,67627.398438,4110.799805,872.799988,128.833328
65:37:41,1543230240,2018-11-26T11:04:00,2018-11-26T06:04:00,1.988,7870.82,2.31,1.92,4.17,849.07,852.38,211.166672,40.81,1.0766,155,0,15.956,2.14181,4.09,53047,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,1878020.625000,580117.250000,67640.468750,4111.233398,872.799988,128.833328
65:38:11,1543230270,2018-11-26T11:04:30,2018-11-26T06:04:30,1.994,7871.82,2.29,1.86,4.13,849.18,852.34,207.716660,40.88,1.0766,155,0,16.002,2.14331,4.19,53044,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,1878378.250000,580229.875000,67657.429688,4111.233398,872.799988,128.833328
65:38:41,1543230300,2018-11-26T11:05:00,2018-11-26T06:05:00,1.995,7872.81,2.28,1.90,4.09,849.10,852.26,209.633331,40.89,1.0765,155,0,16.006,2.14422,4.19,53049,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,1878793.250000,580360.250000,67672.132813,4111.233398,872.799988,128.833328
65:39:11,1543230330,2018-11-26T11:05:30,2018-11-26T06:05:30,1.996,7873.81,2.28,2.02,4.09,849.13,852.23,211.350006,40.98,1.0765,155,0,16.005,2.14301,4.19,53053,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,1879170.625000,580478.437500,67686.664063,4112.899902,872.799988,128.833328
65:39:41,1543230360,2018-11-26T11:06:00,2018-11-26T06:06:00,1.997,7874.81,2.27,2.04,4.11,849.08,852.08,209.483337,40.93,1.0764,155,0,16.006,2.14452,4.19,53057,2.733333,2.900000,2.900000,2.733333,2.900000,2.900000,1879596.875000,580612.125000,67697.429688,4113.566895,872.799988,128.833328
65:40:11,1543230390,2018-11-26T11:06:30,2018-11-26T06:06:30,1.997,7875.80,2.27,2.09,4.11,849.03,852.03,211.133331,40.90,1.0763,155,0,16.006,2.14723,4.19,53061,2.133333,3.966667,5.033333,2.133333,3.966667,5.033333,1880010.125000,580736.000000,67722.867188,4115.566895,873.666687,128.833328
65:40:41,1543230420,2018-11-26T11:07:00,2018-11-26T06:07:00,1.997,7876.80,2.28,2.14,4.11,849.05,851.93,211.933334,40.89,1.0761,155,0,16.006,2.15297,4.19,53065,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,1880349.375000,580843.062500,67736.203125,4116.299805,873.666687,128.833328
65:41:11,1543230450,2018-11-26T11:07:30,2018-11-26T06:07:30,1.996,7877.79,2.30,2.16,4.11,849.07,852.00,210.399994,40.88,1.0761,155,0,16.009,2.14573,4.19,53069,3.400000,5.266667,5.266667,3.400000,5.266667,5.266667,1880838.250000,580996.562500,67757.765625,4117.566895,873.666687,128.833328
65:41:41,1543230480,2018-11-26T11:08:00,2018-11-26T06:08:00,1.997,7878.79,2.29,2.23,4.11,849.05,851.93,211.366669,40.93,1.0761,155,0,16.008,2.15327,4.19,53072,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,1881316.125000,581146.750000,67771.531250,4118.500000,873.666687,128.833328
65:42:11,1543230510,2018-11-26T11:08:30,2018-11-26T06:08:30,1.999,7879.79,2.29,2.22,4.11,849.03,851.75,210.166672,40.82,1.0759,155,0,16.009,2.14723,4.19,53075,2.933333,4.400000,4.733333,2.933333,4.400000,4.733333,1881766.250000,581288.562500,67794.468750,4120.299805,874.066650,128.833328
65:42:41,1543230540,2018-11-26T11:09:00,2018-11-26T06:09:00,1.998,7880.78,2.30,2.23,4.14,849.02,851.87,207.483337,40.78,1.0760,155,0,16.010,2.15630,4.19,53079,2.400000,3.800000,4.666667,2.400000,3.800000,4.666667,1882206.000000,581424.250000,67814.929688,4121.200195,874.533325,128.833328
65:43:11,1543230570,2018-11-26T11:09:30,2018-11-26T06:09:30,1.997,7881.78,2.30,2.27,4.11,849.02,851.89,210.000000,40.82,1.0760,155,0,16.008,2.15056,4.19,53082,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,1882647.875000,581558.000000,67831.664063,4121.633301,874.533325,128.833328
65:43:41,1543230600,2018-11-26T11:10:00,2018-11-26T06:10:00,1.999,7882.78,2.31,2.26,4.11,849.07,851.87,210.933334,40.78,1.0759,155,0,16.008,2.15146,4.19,53085,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,1883144.000000,581712.687500,67847.835938,4122.266602,874.533325,128.833328
65:44:11,1543230630,2018-11-26T11:10:30,2018-11-26T06:10:30,1.997,7883.77,2.30,2.25,4.11,849.13,851.82,212.550003,40.78,1.0759,155,0,16.007,2.15086,4.19,53088,2.533333,3.500000,3.500000,2.533333,3.500000,3.500000,1883529.500000,581833.187500,67864.335938,4123.799805,874.533325,128.833328
65:44:41,1543230660,2018-11-26T11:11:00,2018-11-26T06:11:00,1.998,7884.77,2.30,2.27,4.14,849.05,851.95,211.050003,40.83,1.0761,155,0,16.008,2.14935,4.19,53091,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,1883912.125000,581953.312500,67886.468750,4125.100098,874.533325,128.833328
65:45:11,1543230690,2018-11-26T11:11:30,2018-11-26T06:11:30,1.997,7885.77,2.30,2.20,4.14,849.07,851.97,212.516663,40.70,1.0761,155,0,16.003,2.14723,4.09,53077,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,1884271.750000,582068.562500,67901.164063,4125.100098,874.533325,128.833328
65:45:41,1543230720,2018-11-26T11:12:00,2018-11-26T06:12:00,1.996,7886.76,2.29,2.02,4.13,849.10,852.13,210.683334,40.77,1.0763,155,0,16.000,2.14512,4.09,53061,2.133333,2.866667,2.966667,2.133333,2.866667,2.966667,1884649.625000,582190.125000,67913.867188,4125.200195,874.633362,128.933334
65:46:11,1543230750,2018-11-26T11:12:30,2018-11-26T06:12:30,1.994,7887.76,2.28,1.89,4.11,849.08,852.38,210.800003,40.78,1.0767,155,0,15.998,2.15086,4.09,53046,2.533333,3.066667,4.200000,2.533333,3.066667,4.200000,1885095.250000,582321.437500,67929.296875,4126.533203,875.733337,129.699997
65:46:41,1543230780,2018-11-26T11:13:00,2018-11-26T06:13:00,1.993,7888.75,2.24,1.85,4.09,849.14,852.48,211.183334,40.82,1.0770,155,0,16.003,2.14784,4.19,53046,2.600000,3.800000,4.866667,2.600000,3.800000,4.866667,1885556.000000,582461.187500,67947.632813,4128.799805,876.633362,129.699997
65:47:11,1543230810,2018-11-26T11:13:30,2018-11-26T06:13:30,1.995,7889.75,2.25,1.92,4.08,849.14,852.40,208.883331,40.93,1.0768,155,0,16.006,2.14542,4.19,53051,1.600000,3.166667,3.600000,1.600000,3.166667,3.600000,1885925.375000,582570.125000,67964.468750,4129.433105,877.133362,129.699997
65:47:41,1543230840,2018-11-26T11:14:00,2018-11-26T06:14:00,1.995,7890.75,2.24,1.98,4.07,849.06,852.19,209.433334,40.95,1.0766,155,0,16.005,2.14784,4.19,53055,1.933333,4.600000,4.600000,1.933333,4.600000,4.600000,1886367.125000,582701.625000,67985.296875,4131.799805,877.133362,129.699997
65:48:11,1543230870,2018-11-26T11:14:30,2018-11-26T06:14:30,1.995,7891.74,2.23,2.05,4.04,849.12,852.09,209.300003,40.90,1.0765,155,0,16.008,2.14362,4.19,53059,3.200000,4.800000,4.800000,3.200000,4.800000,4.800000,1886847.500000,582851.750000,68012.234375,4132.033203,877.133362,129.699997
65:48:41,1543230900,2018-11-26T11:15:00,2018-11-26T06:15:00,1.996,7892.74,2.24,2.10,4.07,849.09,852.04,209.500000,40.81,1.0764,155,0,16.008,2.13910,4.19,53063,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,1887302.625000,582997.562500,68031.601563,4132.033203,877.133362,129.699997
65:49:11,1543230930,2018-11-26T11:15:30,2018-11-26T06:15:30,1.996,7893.74,2.25,2.14,4.08,849.09,852.01,211.666672,40.87,1.0763,155,0,16.008,2.15025,4.19,53067,2.466667,3.400000,4.300000,2.466667,3.400000,4.300000,1887733.375000,583130.125000,68045.429688,4133.666504,878.266663,129.699997
65:49:41,1543230960,2018-11-26T11:16:00,2018-11-26T06:16:00,1.996,7894.73,2.27,2.16,4.07,849.08,852.01,209.683334,40.84,1.0763,155,0,16.010,2.14603,4.19,53070,3.066667,4.200000,5.066667,3.066667,4.200000,5.066667,1888226.625000,583286.125000,68064.070313,4134.633301,878.866638,129.699997
65:50:11,1543230990,2018-11-26T11:16:30,2018-11-26T06:16:30,1.997,7895.73,2.25,2.19,4.05,849.04,851.93,207.483337,40.84,1.0762,155,0,16.008,2.14965,4.19,53074,1.466667,3.000000,4.200000,1.466667,3.000000,4.200000,1888573.125000,583396.125000,68076.867188,4137.666504,880.166687,130.566666
65:50:41,1543231020,2018-11-26T11:17:00,2018-11-26T06:17:00,1.996,7896.72,2.25,2.21,4.07,849.04,851.81,210.133331,40.85,1.0761,155,0,16.008,2.14482,4.19,53077,3.233333,5.200000,5.500000,3.233333,5.200000,5.500000,1889088.750000,583554.687500,68098.500000,4138.966797,880.599976,130.566666
65:51:11,1543231050,2018-11-26T11:17:30,2018-11-26T06:17:30,1.997,7897.72,2.27,2.21,4.09,849.16,851.80,211.416672,40.86,1.0760,155,0,16.008,2.14482,4.19,53080,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,1889562.000000,583699.875000,68122.335938,4140.700195,880.599976,130.566666
65:51:41,1543231080,2018-11-26T11:18:00,2018-11-26T06:18:00,1.998,7898.72,2.28,2.22,4.09,849.13,851.85,210.416672,40.86,1.0760,155,0,16.008,2.15056,4.19,53083,3.200000,4.233333,4.233333,3.200000,4.233333,4.233333,1890047.125000,583846.937500,68148.898438,4141.566895,880.599976,130.566666
65:52:11,1543231110,2018-11-26T11:18:30,2018-11-26T06:18:30,1.996,7899.71,2.26,2.21,4.05,849.13,851.83,210.649994,40.81,1.0761,155,0,16.008,2.15146,4.19,53086,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,1890447.500000,583970.375000,68163.968750,4142.433105,880.599976,130.566666
65:52:41,1543231140,2018-11-26T11:19:00,2018-11-26T06:19:00,1.997,7900.71,2.24,2.21,4.09,849.06,851.86,209.916672,40.68,1.0762,155,0,16.009,2.15418,4.19,53089,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,1890864.500000,584102.375000,68177.664063,4142.733398,880.599976,130.566666
65:53:11,1543231170,2018-11-26T11:19:30,2018-11-26T06:19:30,1.996,7901.70,2.25,2.20,4.08,849.09,851.88,208.716660,40.75,1.0762,155,0,16.003,2.14211,4.09,53084,1.533333,3.000000,3.533333,1.533333,3.000000,3.533333,1891239.750000,584220.312500,68191.398438,4144.000000,881.299988,130.566666
65:53:41,1543231200,2018-11-26T11:20:00,2018-11-26T06:20:00,1.994,7902.70,2.24,2.08,4.11,849.06,852.04,208.616669,40.72,1.0764,155,0,16.001,2.14542,4.08,53069,3.000000,4.300000,4.533333,3.000000,4.300000,4.533333,1891673.125000,584359.187500,68212.296875,4146.066895,881.599976,130.566666
65:54:11,1543231230,2018-11-26T11:20:30,2018-11-26T06:20:30,1.994,7903.70,2.23,1.93,4.06,849.12,852.33,209.100006,40.73,1.0768,155,0,15.999,2.14392,4.08,53053,1.333333,4.100000,4.833333,1.333333,4.100000,4.833333,1892065.125000,584481.437500,68233.296875,4150.266602,882.366638,130.566666
65:54:41,1543231260,2018-11-26T11:21:00,2018-11-26T06:21:00,1.994,7904.69,2.21,1.80,4.03,849.09,852.51,211.333328,40.85,1.0771,155,0,16.002,2.15116,4.19,53046,1.733333,3.366667,3.366667,1.733333,3.366667,3.366667,1892457.125000,584598.875000,68247.968750,4152.133301,882.366638,130.566666
65:55:11,1543231290,2018-11-26T11:21:30,2018-11-26T06:21:30,1.995,7905.69,2.19,1.89,4.03,849.12,852.33,209.616669,40.93,1.0770,155,0,16.005,2.15327,4.19,53051,2.533333,4.166667,4.166667,2.533333,4.166667,4.166667,1892877.250000,584725.875000,68273.500000,4154.666504,882.366638,130.566666
65:55:41,1543231320,2018-11-26T11:22:00,2018-11-26T06:22:00,1.994,7906.69,2.20,1.96,4.02,849.07,852.19,206.399994,40.92,1.0768,155,0,16.005,2.15388,4.19,53056,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,1893278.250000,584851.750000,68291.765625,4155.633301,882.366638,130.566666
65:56:11,1543231350,2018-11-26T11:22:30,2018-11-26T06:22:30,1.994,7907.68,2.20,2.00,4.02,849.12,852.17,210.216660,40.96,1.0767,155,0,16.006,2.15327,4.19,53060,1.400000,3.266667,3.266667,1.400000,3.266667,3.266667,1893649.875000,584966.625000,68305.203125,4157.233398,882.366638,130.566666
65:56:41,1543231380,2018-11-26T11:23:00,2018-11-26T06:23:00,1.994,7908.68,2.20,2.04,3.97,849.07,851.92,209.066666,40.97,1.0764,155,0,16.006,2.14844,4.19,53064,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1893934.875000,585054.812500,68314.531250,4157.966797,882.366638,130.566666
65:57:11,1543231410,2018-11-26T11:23:30,2018-11-26T06:23:30,1.994,7909.67,2.20,2.08,4.01,849.12,852.02,209.899994,40.93,1.0766,155,0,16.007,2.14452,4.19,53068,2.066667,2.900000,3.633333,2.066667,2.900000,3.633333,1894305.375000,585170.937500,68331.500000,4159.066895,883.000000,131.199997
65:57:41,1543231440,2018-11-26T11:24:00,2018-11-26T06:24:00,1.994,7910.67,2.21,2.08,3.98,849.12,851.99,208.483337,40.86,1.0765,155,0,16.006,2.14211,4.19,53071,2.733333,3.966667,4.266667,2.733333,3.966667,4.266667,1894717.250000,585305.687500,68349.335938,4160.666504,883.233337,131.433334
65:58:11,1543231470,2018-11-26T11:24:30,2018-11-26T06:24:30,1.996,7911.67,2.21,2.09,4.06,849.14,851.96,211.266663,40.83,1.0764,155,0,16.007,2.15297,4.19,53074,2.800000,5.200000,5.200000,2.800000,5.200000,5.200000,1895150.500000,585441.312500,68380.500000,4164.333496,883.233337,131.433334
65:58:41,1543231500,2018-11-26T11:25:00,2018-11-26T06:25:00,1.995,7912.66,2.20,2.14,4.00,849.17,851.99,210.583328,40.80,1.0765,155,0,16.006,2.14935,4.19,53078,3.866667,5.400000,5.400000,3.866667,5.400000,5.400000,1895701.250000,585616.812500,68406.468750,4164.933105,883.233337,131.433334
65:59:11,1543231530,2018-11-26T11:25:30,2018-11-26T06:25:30,1.995,7913.66,2.21,2.13,4.06,849.02,851.99,209.750000,40.84,1.0765,155,0,16.007,2.14874,4.19,53081,3.700000,4.666667,6.133333,3.700000,4.666667,6.133333,1896249.375000,585783.625000,68422.367188,4167.799805,884.966675,131.433334
65:59:41,1543231560,2018-11-26T11:26:00,2018-11-26T06:26:00,1.994,7914.65,2.19,2.15,3.97,849.10,851.97,209.000000,40.88,1.0765,155,0,16.009,2.15237,4.19,53084,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,1896669.125000,585911.875000,68437.898438,4167.799805,884.966675,131.433334
66:00:11,1543231590,2018-11-26T11:26:30,2018-11-26T06:26:30,1.994,7915.65,2.20,2.12,4.03,849.17,851.92,208.033340,40.81,1.0764,155,0,16.008,2.14874,4.19,53087,1.600000,3.000000,3.000000,1.600000,3.000000,3.000000,1897020.125000,586022.687500,68445.500000,4167.799805,884.966675,131.433334
66:00:41,1543231620,2018-11-26T11:27:00,2018-11-26T06:27:00,1.996,7916.65,2.19,2.11,4.03,849.15,851.87,207.316666,40.83,1.0764,155,0,16.009,2.15025,4.19,53090,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1897455.125000,586161.750000,68469.265625,4168.666504,884.966675,131.433334
66:01:11,1543231650,2018-11-26T11:27:30,2018-11-26T06:27:30,1.995,7917.64,2.19,2.14,4.00,849.02,852.02,207.433334,40.78,1.0766,155,0,16.005,2.14663,4.10,53087,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1897943.375000,586314.250000,68487.468750,4169.166504,884.966675,131.433334
66:01:41,1543231680,2018-11-26T11:28:00,2018-11-26T06:28:00,1.994,7918.64,2.20,2.02,4.02,849.20,852.07,210.550003,40.81,1.0766,155,0,16.002,2.14663,4.09,53072,3.500000,5.533333,5.933333,3.500000,5.533333,5.933333,1898485.500000,586487.250000,68508.203125,4170.799805,885.333313,131.433334
66:02:11,1543231710,2018-11-26T11:28:30,2018-11-26T06:28:30,1.992,7919.63,2.18,1.85,4.01,849.10,852.13,209.149994,41.00,1.0768,155,0,15.999,2.14904,4.09,53055,3.300000,3.566667,4.100000,3.300000,3.566667,4.100000,1898982.375000,586642.062500,68524.203125,4171.299805,885.833313,131.433334
66:02:41,1543231740,2018-11-26T11:29:00,2018-11-26T06:29:00,1.992,7920.63,2.17,1.74,4.04,849.07,852.35,210.933334,40.80,1.0771,155,0,16.002,2.15207,4.19,53048,2.233333,3.733333,3.733333,2.233333,3.733333,3.733333,1899438.125000,586783.750000,68534.765625,4173.200195,885.833313,131.433334
66:03:11,1543231770,2018-11-26T11:29:30,2018-11-26T06:29:30,1.992,7921.63,2.15,1.78,3.98,849.16,852.26,210.616669,41.00,1.0771,155,0,16.003,2.15116,4.19,53053,1.866667,3.233333,3.566667,1.866667,3.233333,3.566667,1899853.500000,586911.437500,68549.765625,4174.133301,886.066650,131.433334
66:03:41,1543231800,2018-11-26T11:30:00,2018-11-26T06:30:00,1.992,7922.62,2.16,1.88,4.00,849.13,852.15,210.483337,40.99,1.0769,155,0,16.003,2.15267,4.19,53057,2.066667,3.133333,3.600000,2.066667,3.133333,3.600000,1900242.625000,587030.562500,68565.296875,4175.466797,886.700012,131.433334
66:04:11,1543231830,2018-11-26T11:30:30,2018-11-26T06:30:30,1.993,7923.62,2.16,1.94,3.96,849.10,852.08,208.816666,41.04,1.0768,155,0,16.003,2.13729,4.19,53061,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1900744.125000,587186.812500,68583.765625,4176.466797,886.700012,131.433334
66:04:41,1543231860,2018-11-26T11:31:00,2018-11-26T06:31:00,1.993,7924.61,2.15,1.94,3.95,849.18,852.08,210.116669,40.83,1.0768,155,0,16.005,2.14151,4.19,53065,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,1901225.500000,587336.562500,68609.132813,4176.600098,886.700012,131.433334
66:05:11,1543231890,2018-11-26T11:31:30,2018-11-26T06:31:30,1.993,7925.61,2.14,2.00,3.98,849.13,851.93,210.166672,40.75,1.0767,155,0,16.005,2.14211,4.19,53069,3.600000,5.900000,6.700000,3.600000,5.900000,6.700000,1901799.125000,587515.437500,68639.070313,4178.233398,887.566650,131.433334
66:05:41,1543231920,2018-11-26T11:32:00,2018-11-26T06:32:00,1.992,7926.61,2.13,2.02,3.95,849.06,852.01,210.649994,40.77,1.0768,155,0,16.005,2.15297,4.19,53073,3.300000,4.633333,5.433333,3.300000,4.633333,5.433333,1902336.750000,587686.687500,68656.570313,4178.966797,888.299988,131.433334
66:06:11,1543231950,2018-11-26T11:32:30,2018-11-26T06:32:30,1.993,7927.60,2.12,2.02,3.93,849.06,851.83,208.766663,40.70,1.0766,155,0,16.006,2.14392,4.19,53076,3.000000,4.133333,4.333333,3.000000,4.133333,4.333333,1902816.625000,587834.750000,68675.070313,4179.966797,888.466675,131.433334
66:06:41,1543231980,2018-11-26T11:33:00,2018-11-26T06:33:00,1.993,7928.60,2.12,2.06,3.96,849.01,851.78,209.266663,40.73,1.0766,155,0,16.007,2.14392,4.19,53079,3.233333,5.266667,5.266667,3.233333,5.266667,5.266667,1903291.750000,587986.812500,68699.203125,4183.333496,888.466675,131.433334
66:07:11,1543232010,2018-11-26T11:33:30,2018-11-26T06:33:30,1.993,7929.60,2.12,2.04,3.97,848.99,851.86,207.949997,40.71,1.0767,155,0,16.008,2.13850,4.19,53082,3.666667,6.066667,6.433333,3.666667,6.066667,6.433333,1903852.750000,588161.062500,68722.132813,4186.166504,888.799988,131.433334
66:07:41,1543232040,2018-11-26T11:34:00,2018-11-26T06:34:00,1.993,7930.59,2.11,2.05,3.95,849.01,851.88,210.116669,40.69,1.0768,155,0,16.008,2.15025,4.19,53085,2.933333,4.300000,4.800000,2.933333,4.300000,4.800000,1904292.500000,588304.250000,68743.132813,4187.833496,889.333313,131.433334
66:08:11,1543232070,2018-11-26T11:34:30,2018-11-26T06:34:30,1.993,7931.59,2.12,2.09,3.95,848.99,851.71,208.350006,40.82,1.0765,155,0,16.006,2.13850,4.19,53088,2.466667,3.933333,3.933333,2.466667,3.933333,3.933333,1904704.625000,588441.687500,68762.335938,4188.866699,889.333313,131.433334
66:08:41,1543232100,2018-11-26T11:35:00,2018-11-26T06:35:00,1.992,7932.58,2.11,2.05,3.94,848.96,851.86,210.850006,40.95,1.0767,155,0,16.003,2.13910,4.09,53082,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,1905129.625000,588582.375000,68776.500000,4190.433105,889.333313,131.433334
66:09:11,1543232130,2018-11-26T11:35:30,2018-11-26T06:35:30,1.991,7933.58,2.12,1.93,3.96,848.99,851.99,209.800003,40.88,1.0768,155,0,16.000,2.14452,4.09,53066,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,1905623.875000,588736.687500,68788.867188,4193.000000,889.333313,131.433334
66:09:41,1543232160,2018-11-26T11:36:00,2018-11-26T06:36:00,1.991,7934.58,2.10,1.78,3.91,848.94,852.17,205.883331,40.95,1.0771,155,0,15.997,2.14693,4.09,53049,2.433333,3.866667,4.166667,2.433333,3.866667,4.166667,1906081.750000,588878.250000,68798.867188,4195.933105,889.633362,131.733337
66:10:11,1543232190,2018-11-26T11:36:30,2018-11-26T06:36:30,1.990,7935.57,2.09,1.70,3.92,848.96,852.37,208.716660,41.13,1.0774,155,0,16.000,2.14241,4.19,53049,1.266667,3.000000,3.400000,1.266667,3.000000,3.400000,1906479.875000,589004.687500,68813.132813,4196.500000,890.200012,132.300003
66:10:41,1543232220,2018-11-26T11:37:00,2018-11-26T06:37:00,1.990,7936.57,2.08,1.76,3.90,848.99,852.19,209.216660,41.06,1.0773,155,0,16.002,2.14693,4.19,53054,3.033333,3.533333,3.533333,3.033333,3.533333,3.533333,1906906.750000,589145.312500,68825.398438,4197.366699,890.200012,132.300003
66:11:11,1543232250,2018-11-26T11:37:30,2018-11-26T06:37:30,1.991,7937.56,2.07,1.85,3.90,848.97,852.00,209.966660,41.26,1.0770,155,0,16.006,2.14331,4.19,53058,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,1907335.750000,589284.875000,68847.929688,4198.233398,890.200012,132.300003
66:11:41,1543232280,2018-11-26T11:38:00,2018-11-26T06:38:00,1.991,7938.56,2.08,1.88,3.92,849.02,851.99,210.283340,41.12,1.0770,155,0,16.003,2.14542,4.19,53062,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,1907767.500000,589412.125000,68860.703125,4199.100098,890.200012,132.300003
66:12:11,1543232310,2018-11-26T11:38:30,2018-11-26T06:38:30,1.992,7939.56,2.09,1.92,3.92,849.04,852.01,208.766663,41.04,1.0770,155,0,16.005,2.14030,4.19,53066,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,1908237.875000,589558.125000,68876.968750,4199.466797,890.200012,132.300003
66:12:41,1543232340,2018-11-26T11:39:00,2018-11-26T06:39:00,1.992,7940.55,2.09,1.96,3.91,848.99,851.91,210.383331,41.11,1.0769,155,0,16.006,2.14754,4.19,53070,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,1908684.875000,589691.187500,68895.203125,4201.899902,890.200012,132.300003
66:13:11,1543232370,2018-11-26T11:39:30,2018-11-26T06:39:30,1.992,7941.55,2.10,2.01,3.90,849.02,851.86,209.000000,41.04,1.0768,155,0,16.006,2.14784,4.19,53073,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,1909220.750000,589856.812500,68912.132813,4202.566895,890.200012,132.300003
66:13:41,1543232400,2018-11-26T11:40:00,2018-11-26T06:40:00,1.992,7942.54,2.10,2.02,3.88,849.02,851.89,211.050003,41.14,1.0768,155,0,16.008,2.13519,4.19,53077,3.400000,4.166667,4.166667,3.400000,4.166667,4.166667,1909753.625000,590028.750000,68923.468750,4202.933105,890.200012,132.300003
66:14:11,1543232430,2018-11-26T11:40:30,2018-11-26T06:40:30,1.992,7943.54,2.10,2.04,3.91,849.04,851.86,206.050003,41.08,1.0768,155,0,16.007,2.14452,4.19,53080,3.466667,6.300000,6.300000,3.466667,6.300000,6.300000,1910314.125000,590207.187500,68952.234375,4204.766602,890.200012,132.300003
66:14:41,1543232460,2018-11-26T11:41:00,2018-11-26T06:41:00,1.993,7944.54,2.11,2.04,3.91,849.06,851.99,207.649994,41.22,1.0769,155,0,16.007,2.14000,4.19,53083,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,1910726.125000,590332.125000,68967.265625,4206.000000,890.200012,132.300003
66:15:11,1543232490,2018-11-26T11:41:30,2018-11-26T06:41:30,1.993,7945.53,2.12,2.05,3.92,849.01,851.88,209.949997,41.26,1.0767,155,0,16.006,2.15176,4.19,53086,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,1911192.750000,590482.000000,68988.531250,4206.033203,890.200012,132.300003
66:15:41,1543232520,2018-11-26T11:42:00,2018-11-26T06:42:00,1.992,7946.53,2.12,2.05,3.96,848.99,851.91,207.833328,41.19,1.0767,155,0,16.007,2.14211,4.19,53089,3.066667,4.800000,4.800000,3.066667,4.800000,4.800000,1911665.375000,590628.687500,69014.234375,4206.799805,890.200012,132.300003
66:16:11,1543232550,2018-11-26T11:42:30,2018-11-26T06:42:30,1.993,7947.52,2.13,2.08,3.94,848.98,851.83,209.100006,41.18,1.0766,155,0,16.005,2.14241,4.19,53092,3.800000,5.600000,6.533333,3.800000,5.600000,6.533333,1912165.375000,590792.062500,69037.929688,4209.966797,891.533325,132.300003
66:16:41,1543232580,2018-11-26T11:43:00,2018-11-26T06:43:00,1.991,7948.52,2.12,2.01,3.96,848.99,851.88,209.033340,41.08,1.0767,155,0,16.000,2.13699,4.09,53079,2.600000,3.233333,3.400000,2.600000,3.233333,3.400000,1912532.625000,590911.875000,69050.335938,4211.266602,891.933350,132.300003
66:17:11,1543232610,2018-11-26T11:43:30,2018-11-26T06:43:30,1.991,7949.52,2.11,1.84,3.96,849.06,852.11,207.883331,41.06,1.0770,155,0,15.998,2.14542,4.08,53064,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,1912994.875000,591059.625000,69074.867188,4211.433105,891.933350,132.300003
66:17:41,1543232640,2018-11-26T11:44:00,2018-11-26T06:44:00,1.989,7950.51,2.11,1.71,3.92,849.04,852.33,209.933334,41.10,1.0773,154,0,16.000,2.14151,4.08,53048,1.600000,3.766667,3.766667,1.600000,3.766667,3.766667,1913366.625000,591178.562500,69098.000000,4212.833496,891.933350,132.300003
66:18:11,1543232670,2018-11-26T11:44:30,2018-11-26T06:44:30,1.997,7951.51,2.07,1.74,3.93,848.97,852.38,209.066666,41.08,1.0775,154,0,16.044,2.15388,4.19,53053,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1913718.250000,591292.250000,69111.203125,4213.000000,891.933350,132.300003
66:18:41,1543232700,2018-11-26T11:45:00,2018-11-26T06:45:00,1.998,7952.51,2.07,1.80,3.91,848.99,852.22,211.016663,41.13,1.0773,154,0,16.045,2.15660,4.19,53058,1.333333,3.000000,3.000000,1.333333,3.000000,3.000000,1914071.500000,591404.062500,69124.429688,4213.866699,891.933350,132.300003
66:19:11,1543232730,2018-11-26T11:45:30,2018-11-26T06:45:30,1.998,7953.50,2.07,1.84,3.88,849.12,852.12,210.316666,41.15,1.0772,154,0,16.047,2.15327,4.19,53062,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,1914477.250000,591533.062500,69143.335938,4215.133301,891.933350,132.300003
66:19:41,1543232760,2018-11-26T11:46:00,2018-11-26T06:46:00,1.999,7954.50,2.08,1.89,3.87,849.07,852.01,207.933334,41.26,1.0770,154,0,16.048,2.15358,4.19,53066,1.866667,4.400000,4.400000,1.866667,4.400000,4.400000,1914881.625000,591655.875000,69169.835938,4218.700195,891.933350,132.300003
66:20:11,1543232790,2018-11-26T11:46:30,2018-11-26T06:46:30,1.999,7955.50,2.07,1.93,3.92,849.12,852.00,208.583328,41.55,1.0770,154,0,16.048,2.15086,4.19,53070,3.800000,6.266667,6.733333,3.800000,6.266667,6.733333,1915469.125000,591833.812500,69198.500000,4221.399902,892.833313,132.300003
66:20:41,1543232820,2018-11-26T11:47:00,2018-11-26T06:47:00,1.999,7956.49,2.08,1.96,3.88,849.12,851.96,209.633331,41.19,1.0770,154,0,16.048,2.16175,4.19,53073,2.900000,4.200000,5.333333,2.900000,4.200000,5.333333,1915914.875000,591975.062500,69222.632813,4224.200195,894.466675,132.300003
66:21:11,1543232850,2018-11-26T11:47:30,2018-11-26T06:47:30,1.999,7957.49,2.07,1.99,3.91,849.04,851.92,211.816666,41.24,1.0769,154,0,16.048,2.15539,4.19,53077,2.800000,4.033333,4.100000,2.800000,4.033333,4.100000,1916369.625000,592120.687500,69240.132813,4225.133301,894.533325,132.300003
66:21:41,1543232880,2018-11-26T11:48:00,2018-11-26T06:48:00,1.999,7958.49,2.07,2.04,3.88,849.20,852.00,211.183334,41.24,1.0770,154,0,16.048,2.15600,4.19,53080,2.766667,3.633333,3.933333,2.766667,3.633333,3.933333,1916808.000000,592257.625000,69257.601563,4226.033203,894.799988,132.300003
66:22:11,1543232910,2018-11-26T11:48:30,2018-11-26T06:48:30,1.999,7959.48,2.07,2.00,3.90,849.17,852.02,210.233337,41.28,1.0771,154,0,16.048,2.15297,4.19,53083,3.166667,5.500000,5.666667,3.166667,5.500000,5.666667,1917300.625000,592413.875000,69281.335938,4228.600098,895.400024,132.300003
66:22:41,1543232940,2018-11-26T11:49:00,2018-11-26T06:49:00,1.998,7960.48,2.08,2.05,3.89,849.20,851.99,211.016663,41.09,1.0770,154,0,16.048,2.15812,4.19,53086,1.533333,3.100000,3.100000,1.533333,3.100000,3.100000,1917678.000000,592528.937500,69297.703125,4229.500000,895.400024,132.300003
66:23:11,1543232970,2018-11-26T11:49:30,2018-11-26T06:49:30,1.999,7961.47,2.08,2.02,3.92,849.17,851.94,212.616669,41.17,1.0769,154,0,16.051,2.15751,4.19,53089,1.800000,3.733333,3.733333,1.800000,3.733333,3.733333,1918099.625000,592663.812500,69312.664063,4231.133301,895.400024,132.300003
66:23:41,1543233000,2018-11-26T11:50:00,2018-11-26T06:50:00,1.999,7962.47,2.08,2.02,3.91,849.07,852.01,210.216660,41.21,1.0770,154,0,16.052,2.14784,4.19,53092,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,1918550.000000,592801.187500,69323.898438,4231.566895,895.400024,132.300003
66:24:11,1543233030,2018-11-26T11:50:30,2018-11-26T06:50:30,1.998,7963.47,2.06,1.99,3.90,849.15,851.87,211.366669,41.17,1.0769,154,0,16.045,2.14754,4.09,53084,3.633333,4.000000,5.266667,3.633333,4.000000,5.266667,1919046.625000,592958.000000,69341.468750,4232.933105,896.033325,132.300003
66:24:41,1543233060,2018-11-26T11:51:00,2018-11-26T06:51:00,1.996,7964.46,2.06,1.86,3.92,849.12,852.22,209.333328,41.14,1.0774,154,0,16.043,2.14784,4.09,53068,2.800000,3.733333,4.133333,2.800000,3.733333,4.133333,1919445.125000,593086.562500,69355.968750,4234.233398,896.233337,132.300003
66:25:11,1543233090,2018-11-26T11:51:30,2018-11-26T06:51:30,1.995,7965.46,2.06,1.71,3.93,849.12,852.49,209.050003,41.20,1.0777,154,0,16.040,2.14422,4.08,53052,1.866667,3.000000,3.166667,1.866667,3.000000,3.166667,1919802.500000,593200.937500,69366.468750,4234.799805,896.400024,132.300003
66:25:41,1543233120,2018-11-26T11:52:00,2018-11-26T06:52:00,1.997,7966.46,2.05,1.67,3.95,849.25,852.51,211.050003,41.32,1.0778,154,0,16.045,2.15600,4.19,53056,3.700000,5.000000,5.933333,3.700000,5.000000,5.933333,1920320.375000,593362.062500,69386.101563,4237.533203,897.466675,132.300003
66:26:11,1543233150,2018-11-26T11:52:30,2018-11-26T06:52:30,1.997,7967.45,2.04,1.76,3.88,849.20,852.32,210.933334,41.39,1.0776,154,0,16.045,2.15630,4.19,53060,3.700000,4.800000,5.400000,3.700000,4.800000,5.400000,1920905.875000,593542.000000,69405.265625,4238.200195,898.033325,132.300003
66:26:41,1543233180,2018-11-26T11:53:00,2018-11-26T06:53:00,1.996,7968.45,2.04,1.82,3.88,849.20,852.18,211.133331,41.45,1.0774,154,0,16.046,2.15448,4.19,53064,3.433333,4.400000,5.366667,3.433333,4.400000,5.366667,1921384.125000,593689.437500,69431.734375,4239.666504,898.866638,132.300003
66:27:11,1543233210,2018-11-26T11:53:30,2018-11-26T06:53:30,1.997,7969.44,2.05,1.86,3.87,849.20,852.23,213.116669,41.38,1.0774,154,0,16.047,2.16024,4.19,53068,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,1921805.500000,593815.562500,69440.031250,4240.766602,898.866638,132.300003
66:27:41,1543233240,2018-11-26T11:54:00,2018-11-26T06:54:00,1.997,7970.44,2.04,1.85,3.88,849.15,852.03,213.000000,41.38,1.0772,154,0,16.049,2.15086,4.19,53072,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,1922120.875000,593916.437500,69454.132813,4240.766602,898.866638,132.300003
66:28:11,1543233270,2018-11-26T11:54:30,2018-11-26T06:54:30,1.997,7971.44,2.06,1.90,3.90,849.25,852.22,212.716660,41.38,1.0774,154,0,16.047,2.15176,4.19,53075,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,1922623.375000,594069.187500,69479.929688,4242.933105,899.033325,132.300003
66:28:41,1543233300,2018-11-26T11:55:00,2018-11-26T06:55:00,1.997,7972.43,2.05,1.91,3.91,849.23,852.23,210.149994,41.50,1.0774,154,0,16.047,2.14814,4.19,53079,3.000000,4.533333,6.200000,3.000000,4.533333,6.200000,1923101.375000,594216.125000,69498.031250,4246.466797,900.866638,132.300003
66:29:11,1543233330,2018-11-26T11:55:30,2018-11-26T06:55:30,1.999,7973.43,2.05,1.95,3.90,849.18,852.02,209.100006,41.41,1.0771,154,0,16.047,2.15872,4.19,53082,2.333333,3.133333,3.566667,2.333333,3.133333,3.566667,1923510.750000,594339.875000,69508.070313,4248.266602,901.466675,132.300003
66:29:41,1543233360,2018-11-26T11:56:00,2018-11-26T06:56:00,1.998,7974.43,2.05,1.97,3.89,849.25,852.02,210.533340,41.32,1.0771,154,0,16.048,2.15448,4.19,53085,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,1923986.125000,594487.312500,69522.531250,4250.000000,901.466675,132.300003
66:30:11,1543233390,2018-11-26T11:56:30,2018-11-26T06:56:30,1.998,7975.42,2.05,1.99,3.89,849.23,852.10,210.766663,41.31,1.0772,154,0,16.048,2.15721,4.19,53088,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,1924498.625000,594646.250000,69536.164063,4250.299805,901.466675,132.300003
66:30:41,1543233420,2018-11-26T11:57:00,2018-11-26T06:57:00,1.997,7976.42,2.06,1.98,3.88,849.20,852.17,207.733337,41.32,1.0773,154,0,16.049,2.15176,4.19,53091,3.066667,5.333333,5.333333,3.066667,5.333333,5.333333,1925007.750000,594801.187500,69556.500000,4252.533203,901.466675,132.300003
66:31:11,1543233450,2018-11-26T11:57:30,2018-11-26T06:57:30,1.998,7977.41,2.05,1.99,3.89,849.25,852.12,209.949997,41.30,1.0773,154,0,16.044,2.15297,4.09,53092,2.133333,3.833333,3.833333,2.133333,3.833333,3.833333,1925376.375000,594920.250000,69577.429688,4252.899902,901.466675,132.300003
66:31:41,1543233480,2018-11-26T11:58:00,2018-11-26T06:58:00,1.995,7978.41,2.06,1.89,3.89,849.25,852.20,212.366669,41.31,1.0773,154,0,16.042,2.15327,4.08,53076,1.200000,2.666667,2.666667,1.200000,2.666667,2.666667,1925695.875000,595022.812500,69593.101563,4252.899902,901.466675,132.300003
66:32:11,1543233510,2018-11-26T11:58:30,2018-11-26T06:58:30,1.996,7979.41,2.06,1.78,3.90,849.25,852.43,210.433334,41.32,1.0776,154,0,16.040,2.14965,4.08,53060,2.900000,3.633333,3.666667,2.900000,3.633333,3.666667,1926149.125000,595164.000000,69612.101563,4252.933105,901.500000,132.300003
66:32:41,1543233540,2018-11-26T11:59:00,2018-11-26T06:59:00,1.995,7980.40,2.04,1.62,3.85,849.20,852.64,209.250000,41.38,1.0780,154,0,16.044,2.15539,4.19,53053,2.333333,3.600000,4.100000,2.333333,3.600000,4.100000,1926535.875000,595286.000000,69635.601563,4254.600098,902.366638,132.300003
66:33:11,1543233570,2018-11-26T11:59:30,2018-11-26T06:59:30,1.995,7981.40,2.03,1.67,3.90,849.18,852.53,212.316666,41.40,1.0779,154,0,16.045,2.14693,4.19,53058,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,1926971.625000,595417.625000,69648.835938,4254.666504,902.366638,132.300003
66:33:41,1543233600,2018-11-26T12:00:00,2018-11-26T07:00:00,1.996,7982.39,2.03,1.75,3.87,849.20,852.32,210.316666,41.39,1.0776,154,0,16.045,2.15176,4.19,53062,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,1927389.250000,595548.625000,69664.265625,4255.533203,902.366638,132.300003
66:34:11,1543233630,2018-11-26T12:00:30,2018-11-26T07:00:30,1.996,7983.39,2.04,1.77,3.88,849.20,852.34,211.316666,41.42,1.0776,154,0,16.045,2.15993,4.19,53066,3.266667,3.400000,3.400000,3.266667,3.400000,3.400000,1927847.125000,595688.687500,69677.335938,4255.533203,902.366638,132.300003
66:34:41,1543233660,2018-11-26T12:01:00,2018-11-26T07:01:00,1.996,7984.39,2.04,1.85,3.87,849.18,852.23,209.050003,41.37,1.0775,154,0,16.046,2.14754,4.19,53070,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,1928204.750000,595800.625000,69687.000000,4255.533203,902.366638,132.300003
66:35:11,1543233690,2018-11-26T12:01:30,2018-11-26T07:01:30,1.996,7985.38,2.04,1.92,3.88,849.20,852.20,211.416672,41.39,1.0774,154,0,16.047,2.14422,4.19,53074,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,1928590.125000,595922.125000,69700.632813,4256.433105,902.366638,132.300003
66:35:41,1543233720,2018-11-26T12:02:00,2018-11-26T07:02:00,1.997,7986.38,2.05,1.91,3.88,849.20,852.20,209.083328,41.42,1.0774,154,0,16.047,2.14573,4.19,53077,1.900000,4.200000,4.200000,1.900000,4.200000,4.200000,1928984.500000,596050.250000,69722.031250,4258.366699,902.366638,132.300003
66:36:11,1543233750,2018-11-26T12:02:30,2018-11-26T07:02:30,1.997,7987.38,2.05,1.97,3.87,849.18,852.23,210.833328,41.42,1.0774,154,0,16.049,2.15146,4.19,53080,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,1929494.000000,596208.375000,69742.203125,4259.166504,902.366638,132.300003
66:36:41,1543233780,2018-11-26T12:03:00,2018-11-26T07:03:00,1.997,7988.37,2.06,1.94,3.86,849.12,852.02,209.816666,41.36,1.0771,154,0,16.047,2.14512,4.19,53084,1.133333,3.000000,3.000000,1.133333,3.000000,3.000000,1929889.875000,596328.375000,69755.070313,4260.000000,902.366638,132.300003
66:37:11,1543233810,2018-11-26T12:03:30,2018-11-26T07:03:30,1.997,7989.37,2.06,1.95,3.88,849.18,852.07,209.583328,41.35,1.0772,154,0,16.047,2.14603,4.19,53087,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,1930289.375000,596455.937500,69771.429688,4260.700195,902.366638,132.300003
66:37:41,1543233840,2018-11-26T12:04:00,2018-11-26T07:04:00,1.996,7990.36,2.07,2.02,3.94,849.15,852.15,209.399994,41.38,1.0772,154,0,16.048,2.14331,4.19,53090,1.966667,3.200000,3.200000,1.966667,3.200000,3.200000,1930655.125000,596572.812500,69785.968750,4261.399902,902.366638,132.300003
66:38:11,1543233870,2018-11-26T12:04:30,2018-11-26T07:04:30,1.998,7991.36,2.08,2.02,3.88,849.17,852.06,211.899994,41.24,1.0771,154,0,16.047,2.15237,4.19,53093,2.966667,4.566667,5.400000,2.966667,4.566667,5.400000,1931138.625000,596722.125000,69803.101563,4263.166504,902.933350,132.866669
66:38:41,1543233900,2018-11-26T12:05:00,2018-11-26T07:05:00,1.997,7992.36,2.09,1.94,3.98,849.14,852.06,209.199997,41.24,1.0770,154,0,16.044,2.14723,4.09,53084,1.533333,2.800000,3.133333,1.533333,2.800000,3.133333,1931505.875000,596836.937500,69812.398438,4264.166504,903.233337,133.166672
66:39:11,1543233930,2018-11-26T12:05:30,2018-11-26T07:05:30,1.996,7993.35,2.07,1.80,3.91,849.15,852.22,212.616669,41.29,1.0773,154,0,16.041,2.15539,4.09,53067,1.600000,2.933333,2.933333,1.600000,2.933333,2.933333,1931825.750000,596940.125000,69826.101563,4264.633301,903.233337,133.166672
66:39:41,1543233960,2018-11-26T12:06:00,2018-11-26T07:06:00,1.994,7994.35,2.06,1.67,3.92,849.10,852.49,210.916672,41.27,1.0777,154,0,16.043,2.14723,4.19,53052,2.266667,3.366667,4.866667,2.266667,3.366667,4.866667,1932191.625000,597055.312500,69842.570313,4269.100098,904.733337,133.166672
66:40:11,1543233990,2018-11-26T12:06:30,2018-11-26T07:06:30,1.996,7995.34,2.06,1.68,3.91,849.20,852.56,211.116669,41.37,1.0778,154,0,16.044,2.15086,4.19,53058,1.666667,2.900000,3.033333,1.666667,2.900000,3.033333,1932549.125000,597168.250000,69851.234375,4270.233398,904.966675,133.166672
66:40:41,1543234020,2018-11-26T12:07:00,2018-11-26T07:07:00,1.997,7996.34,2.06,1.78,3.88,849.23,852.41,212.333328,41.38,1.0776,154,0,16.046,2.15025,4.19,53062,1.666667,3.100000,3.100000,1.666667,3.100000,3.100000,1932945.625000,597288.812500,69864.835938,4271.033203,904.966675,133.166672
66:41:11,1543234050,2018-11-26T12:07:30,2018-11-26T07:07:30,1.998,7997.34,2.05,1.81,3.90,849.18,852.28,209.633331,41.40,1.0775,154,0,16.046,2.14995,4.19,53066,1.133333,3.466667,3.833333,1.133333,3.466667,3.833333,1933289.375000,597393.000000,69886.203125,4274.700195,905.833313,133.166672
66:41:41,1543234080,2018-11-26T12:08:00,2018-11-26T07:08:00,1.997,7998.33,2.06,1.85,3.89,849.20,852.30,209.466660,41.44,1.0775,154,0,16.047,2.15539,4.19,53070,3.533333,5.200000,5.200000,3.533333,5.200000,5.200000,1933772.250000,597544.375000,69913.398438,4275.700195,905.833313,133.166672
66:42:11,1543234110,2018-11-26T12:08:30,2018-11-26T07:08:30,1.997,7999.33,2.07,1.90,3.91,849.15,852.00,210.699997,41.44,1.0770,154,0,16.046,2.14935,4.19,53073,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,1934112.500000,597653.750000,69933.601563,4276.333496,905.833313,133.166672
66:42:41,1543234140,2018-11-26T12:09:00,2018-11-26T07:09:00,1.998,8000.33,2.08,1.92,3.90,849.20,852.11,210.350006,41.55,1.0771,154,0,16.048,2.15509,4.19,53077,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,1934600.250000,597801.625000,69951.570313,4277.066895,905.833313,133.166672
66:43:11,1543234170,2018-11-26T12:09:30,2018-11-26T07:09:30,1.998,8001.32,2.08,1.97,3.92,849.25,852.27,211.716660,41.43,1.0773,154,0,16.049,2.15056,4.19,53080,3.100000,5.400000,5.400000,3.100000,5.400000,5.400000,1935128.250000,597965.250000,69968.570313,4278.833496,905.833313,133.166672
66:43:41,1543234200,2018-11-26T12:10:00,2018-11-26T07:10:00,1.999,8002.32,2.08,1.97,3.94,849.25,852.17,210.816666,41.34,1.0772,154,0,16.051,2.15781,4.19,53083,2.066667,3.633333,3.900000,2.066667,3.633333,3.900000,1935546.625000,598098.000000,69982.570313,4279.799805,906.700012,133.166672
66:44:11,1543234230,2018-11-26T12:10:30,2018-11-26T07:10:30,1.997,8003.32,2.09,2.01,3.93,849.20,852.11,208.783340,41.35,1.0771,154,0,16.048,2.16084,4.19,53087,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,1935976.625000,598228.312500,69997.929688,4283.600098,906.700012,133.166672
66:44:41,1543234260,2018-11-26T12:11:00,2018-11-26T07:11:00,1.999,8004.31,2.09,1.99,3.92,849.22,852.04,210.433334,41.38,1.0770,154,0,16.048,2.15509,4.19,53090,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,1936376.500000,598352.437500,70007.468750,4285.066895,906.700012,133.166672
66:45:11,1543234290,2018-11-26T12:11:30,2018-11-26T07:11:30,1.998,8005.31,2.09,2.00,3.91,849.27,852.01,209.416672,41.31,1.0770,154,0,16.049,2.14633,4.19,53093,3.000000,3.800000,4.433333,3.000000,3.800000,4.433333,1936821.625000,598498.437500,70022.929688,4286.633301,907.466675,133.166672
66:45:41,1543234320,2018-11-26T12:12:00,2018-11-26T07:12:00,1.998,8006.31,2.10,2.02,3.93,849.17,852.06,210.300003,41.26,1.0770,154,0,16.048,2.15146,4.09,53088,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,1937212.500000,598621.687500,70041.601563,4286.866699,907.700012,133.166672
66:46:11,1543234350,2018-11-26T12:12:30,2018-11-26T07:12:30,1.997,8007.30,2.10,1.86,3.93,849.20,852.35,210.566666,41.28,1.0774,154,0,16.043,2.15327,4.09,53072,2.000000,3.400000,4.333333,2.000000,3.400000,4.333333,1937637.250000,598745.062500,70063.601563,4288.033203,908.866638,133.600006
66:46:41,1543234380,2018-11-26T12:13:00,2018-11-26T07:13:00,1.996,8008.30,2.09,1.71,3.94,849.22,852.52,212.483337,41.30,1.0776,154,0,16.041,2.14603,4.09,53056,1.933333,3.166667,3.600000,1.933333,3.166667,3.600000,1938030.125000,598857.375000,70082.703125,4288.933105,909.299988,134.033340
66:47:11,1543234410,2018-11-26T12:13:30,2018-11-26T07:13:30,1.996,8009.30,2.07,1.67,3.88,849.25,852.53,207.850006,41.42,1.0777,154,0,16.046,2.15569,4.19,53055,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,1938370.375000,598964.312500,70098.203125,4289.333496,909.299988,134.033340
66:47:41,1543234440,2018-11-26T12:14:00,2018-11-26T07:14:00,1.996,8010.29,2.07,1.76,3.90,849.22,852.41,211.283340,41.54,1.0776,154,0,16.046,2.15237,4.19,53060,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,1938738.875000,599083.312500,70112.296875,4290.000000,909.299988,134.033340
66:48:11,1543234470,2018-11-26T12:14:30,2018-11-26T07:14:30,1.998,8011.29,2.06,1.82,3.89,849.25,852.33,211.383331,41.49,1.0775,154,0,16.046,2.14995,4.19,53064,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,1939195.125000,599230.937500,70145.664063,4291.633301,909.433350,134.033340
66:48:41,1543234500,2018-11-26T12:15:00,2018-11-26T07:15:00,1.997,8012.28,2.07,1.86,3.90,849.35,852.15,209.899994,41.44,1.0772,154,0,16.048,2.15237,4.19,53068,4.266667,5.600000,6.066667,4.266667,5.600000,6.066667,1939721.625000,599398.625000,70177.296875,4292.799805,910.166687,134.033340
66:49:11,1543234530,2018-11-26T12:15:30,2018-11-26T07:15:30,1.998,8013.28,2.08,1.92,3.89,849.27,852.40,209.183334,41.46,1.0775,154,0,16.048,2.15358,4.19,53072,3.533333,4.033333,4.033333,3.533333,4.033333,4.033333,1940175.750000,599542.750000,70191.765625,4292.799805,910.166687,134.033340
66:49:41,1543234560,2018-11-26T12:16:00,2018-11-26T07:16:00,1.998,8014.28,2.09,1.94,3.93,849.22,852.40,211.666672,41.44,1.0775,154,0,16.048,2.15146,4.19,53075,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,1940607.625000,599670.750000,70200.132813,4293.533203,910.166687,134.033340
66:50:11,1543234590,2018-11-26T12:16:30,2018-11-26T07:16:30,1.998,8015.27,2.09,1.94,3.93,849.32,852.29,208.366669,41.46,1.0773,154,0,16.049,2.15569,4.19,53079,1.333333,3.566667,3.566667,1.333333,3.566667,3.566667,1941028.250000,599802.375000,70222.265625,4293.666504,910.166687,134.033340
66:50:41,1543234620,2018-11-26T12:17:00,2018-11-26T07:17:00,1.998,8016.27,2.10,1.98,3.93,849.38,852.27,207.449997,41.44,1.0773,154,0,16.049,2.15025,4.19,53082,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,1941392.250000,599913.062500,70231.703125,4293.766602,910.166687,134.033340
66:51:11,1543234650,2018-11-26T12:17:30,2018-11-26T07:17:30,1.999,8017.27,2.10,1.98,3.94,849.38,852.27,208.916672,41.44,1.0773,154,0,16.049,2.14663,4.19,53085,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,1941875.250000,600067.250000,70246.031250,4294.733398,910.166687,134.033340
66:51:41,1543234680,2018-11-26T12:18:00,2018-11-26T07:18:00,1.999,8018.26,2.11,2.01,3.93,849.30,852.24,212.050003,41.46,1.0772,154,0,16.047,2.15933,4.19,53088,1.400000,2.266667,2.400000,1.400000,2.266667,2.400000,1942205.375000,600171.875000,70259.601563,4295.533203,910.299988,134.033340
66:52:11,1543234710,2018-11-26T12:18:30,2018-11-26T07:18:30,1.998,8019.26,2.11,2.02,3.88,849.35,852.21,211.583328,41.50,1.0771,154,0,16.049,2.15358,4.19,53091,2.200000,3.000000,3.800000,2.200000,3.000000,3.800000,1942588.500000,600292.250000,70276.398438,4297.166504,911.833313,134.033340
66:52:41,1543234740,2018-11-26T12:19:00,2018-11-26T07:19:00,1.998,8020.26,2.10,2.06,3.96,849.35,852.24,207.066666,41.54,1.0772,154,0,16.043,2.15448,4.09,53089,3.000000,3.733333,3.800000,3.000000,3.733333,3.800000,1943039.500000,600429.875000,70288.703125,4298.766602,911.900024,134.033340
66:53:11,1543234770,2018-11-26T12:19:30,2018-11-26T07:19:30,1.998,8021.25,2.10,1.89,3.98,849.38,852.37,209.216660,41.63,1.0774,154,0,16.043,2.15358,4.09,53073,2.133333,3.366667,3.366667,2.133333,3.366667,3.366667,1943431.750000,600553.312500,70302.296875,4299.333496,911.900024,134.033340
66:53:41,1543234800,2018-11-26T12:20:00,2018-11-26T07:20:00,1.996,8022.25,2.10,1.74,3.95,849.30,852.58,209.699997,41.64,1.0776,154,0,16.041,2.14995,4.09,53057,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1943898.125000,600700.437500,70321.500000,4300.466797,911.900024,134.033340
66:54:11,1543234830,2018-11-26T12:20:30,2018-11-26T07:20:30,1.996,8023.24,2.09,1.70,3.93,849.27,852.66,210.783340,41.75,1.0778,154,0,16.044,2.15358,4.19,53055,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,1944406.625000,600852.062500,70347.164063,4301.500000,911.900024,134.033340
66:54:41,1543234860,2018-11-26T12:21:00,2018-11-26T07:21:00,1.996,8024.24,2.08,1.76,3.93,849.30,852.58,211.716660,41.59,1.0777,154,0,16.046,2.15358,4.19,53060,3.233333,5.066667,5.066667,3.233333,5.066667,5.066667,1944879.750000,601000.937500,70377.398438,4301.500000,911.900024,134.033340
66:55:11,1543234890,2018-11-26T12:21:30,2018-11-26T07:21:30,1.997,8025.24,2.09,1.81,3.90,849.35,852.58,211.283340,41.54,1.0777,154,0,16.048,2.15872,4.19,53064,3.366667,4.400000,4.400000,3.366667,4.400000,4.400000,1945332.000000,601145.875000,70404.265625,4301.700195,911.900024,134.033340
66:55:41,1543234920,2018-11-26T12:22:00,2018-11-26T07:22:00,1.997,8026.23,2.08,1.83,3.90,849.35,852.40,211.816666,41.57,1.0775,154,0,16.048,2.14452,4.19,53068,2.533333,4.166667,4.166667,2.533333,4.166667,4.166667,1945763.625000,601277.187500,70435.164063,4302.966797,911.900024,134.033340
66:56:11,1543234950,2018-11-26T12:22:30,2018-11-26T07:22:30,1.998,8027.23,2.09,1.94,3.92,849.38,852.27,213.483337,41.59,1.0773,154,0,16.049,2.15509,4.19,53072,1.733333,3.000000,3.366667,1.733333,3.000000,3.366667,1946124.125000,601391.437500,70451.632813,4304.633301,912.466675,134.033340
66:56:41,1543234980,2018-11-26T12:23:00,2018-11-26T07:23:00,1.998,8028.23,2.10,1.95,3.94,849.38,852.40,209.883331,41.60,1.0774,154,0,16.048,2.15056,4.19,53075,1.800000,3.466667,4.000000,1.800000,3.466667,4.000000,1946528.500000,601515.937500,70467.101563,4305.766602,913.033325,134.033340
66:57:11,1543235010,2018-11-26T12:23:30,2018-11-26T07:23:30,1.998,8029.22,2.10,1.96,3.94,849.40,852.33,211.649994,41.61,1.0773,154,0,16.047,2.15479,4.19,53079,2.633333,4.666667,5.466667,2.633333,4.666667,5.466667,1946978.125000,601660.312500,70496.234375,4307.700195,913.633362,134.033340
66:57:41,1543235040,2018-11-26T12:24:00,2018-11-26T07:24:00,1.997,8030.22,2.10,1.97,3.95,849.43,852.27,209.216660,41.58,1.0773,154,0,16.049,2.15176,4.19,53082,3.266667,4.433333,4.700000,3.266667,4.433333,4.700000,1947453.125000,601808.250000,70524.570313,4309.299805,913.633362,134.033340
66:58:11,1543235070,2018-11-26T12:24:30,2018-11-26T07:24:30,1.999,8031.21,2.09,2.00,3.91,849.35,852.27,210.733337,41.56,1.0773,154,0,16.049,2.15086,4.19,53085,1.000000,4.500000,4.500000,1.000000,4.500000,4.500000,1947816.125000,601925.375000,70550.164063,4312.366699,913.633362,134.033340
66:58:41,1543235100,2018-11-26T12:25:00,2018-11-26T07:25:00,1.999,8032.21,2.11,2.04,3.96,849.30,852.29,211.416672,41.57,1.0772,154,0,16.049,2.16024,4.19,53088,2.000000,3.900000,4.633333,2.000000,3.900000,4.633333,1948242.500000,602058.125000,70567.867188,4314.600098,914.066650,134.033340
66:59:11,1543235130,2018-11-26T12:25:30,2018-11-26T07:25:30,1.998,8033.21,2.10,2.03,3.94,849.30,852.22,209.666672,41.56,1.0772,154,0,16.049,2.15418,4.19,53091,3.433333,5.333333,6.400000,3.433333,5.333333,6.400000,1948761.125000,602218.375000,70587.867188,4319.033203,915.066650,134.033340
66:59:41,1543235160,2018-11-26T12:26:00,2018-11-26T07:26:00,1.999,8034.20,2.10,2.05,3.96,849.30,852.19,210.966660,41.52,1.0772,154,0,16.045,2.14814,4.10,53093,3.500000,4.600000,5.166667,3.500000,4.600000,5.166667,1949278.750000,602376.375000,70609.601563,4319.700195,915.366638,134.033340
67:00:11,1543235190,2018-11-26T12:26:30,2018-11-26T07:26:30,1.996,8035.20,2.10,1.91,3.95,849.32,852.27,211.316666,41.55,1.0773,154,0,16.044,2.14995,4.08,53077,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,1949709.125000,602513.437500,70620.531250,4320.200195,915.366638,134.033340
67:00:41,1543235220,2018-11-26T12:27:00,2018-11-26T07:27:00,1.994,8036.19,2.11,1.77,3.96,849.35,852.54,209.149994,41.60,1.0776,154,0,16.041,2.14633,4.09,53061,3.233333,3.466667,3.466667,3.233333,3.466667,3.466667,1950161.875000,602657.562500,70631.570313,4320.566895,915.366638,134.033340
67:01:11,1543235250,2018-11-26T12:27:30,2018-11-26T07:27:30,1.995,8037.19,2.10,1.67,3.93,849.27,852.62,210.916672,41.61,1.0777,154,0,16.042,2.15479,4.19,53054,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1950624.875000,602797.312500,70649.335938,4321.799805,915.366638,134.033340
67:01:41,1543235280,2018-11-26T12:28:00,2018-11-26T07:28:00,1.995,8038.19,2.09,1.77,3.90,849.35,852.60,211.100006,41.54,1.0777,154,0,16.045,2.14422,4.19,53059,1.400000,2.766667,2.766667,1.400000,2.766667,2.766667,1950990.875000,602909.875000,70664.632813,4322.266602,915.366638,134.033340
67:02:11,1543235310,2018-11-26T12:28:30,2018-11-26T07:28:30,1.996,8039.18,2.08,1.82,3.95,849.20,852.43,209.216660,41.55,1.0775,154,0,16.046,2.14573,4.19,53063,3.266667,3.666667,3.666667,3.266667,3.666667,3.666667,1951445.375000,603049.875000,70685.531250,4322.266602,915.366638,134.033340
67:02:41,1543235340,2018-11-26T12:29:00,2018-11-26T07:29:00,1.996,8040.18,2.08,1.88,3.95,849.32,852.37,212.216660,41.45,1.0775,154,0,16.048,2.14874,4.19,53067,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,1951844.250000,603176.687500,70704.031250,4323.066895,915.366638,134.033340
67:03:11,1543235370,2018-11-26T12:29:30,2018-11-26T07:29:30,1.996,8041.18,2.07,1.92,3.92,849.43,852.43,213.449997,41.72,1.0776,154,0,16.048,2.15660,4.19,53071,1.866667,3.033333,3.033333,1.866667,3.033333,3.033333,1952243.875000,603303.187500,70713.031250,4323.133301,915.366638,134.033340
67:03:41,1543235400,2018-11-26T12:30:00,2018-11-26T07:30:00,1.996,8042.17,2.08,1.91,3.90,849.43,852.35,209.966660,41.37,1.0774,154,0,16.049,2.15358,4.19,53075,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1952700.750000,603445.875000,70729.570313,4323.600098,915.366638,134.033340
67:04:11,1543235430,2018-11-26T12:30:30,2018-11-26T07:30:30,1.997,8043.17,2.07,1.95,3.89,849.46,852.27,211.716660,41.35,1.0774,154,0,16.049,2.14723,4.19,53078,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,1953197.125000,603602.312500,70751.468750,4324.000000,915.366638,134.033340
67:04:41,1543235460,2018-11-26T12:31:00,2018-11-26T07:31:00,1.996,8044.16,2.07,1.97,3.90,849.40,852.35,212.816666,41.31,1.0775,154,0,16.049,2.15056,4.19,53081,3.866667,5.800000,5.800000,3.866667,5.800000,5.800000,1953814.625000,603789.687500,70779.531250,4324.000000,915.366638,134.033340
67:05:11,1543235490,2018-11-26T12:31:30,2018-11-26T07:31:30,1.997,8045.16,2.07,1.95,3.92,849.40,852.30,212.600006,41.32,1.0774,154,0,16.051,2.14995,4.19,53085,3.433333,4.800000,4.800000,3.433333,4.800000,4.800000,1954334.000000,603954.562500,70806.335938,4324.333496,915.366638,134.033340
67:05:41,1543235520,2018-11-26T12:32:00,2018-11-26T07:32:00,1.996,8046.16,2.06,1.99,3.92,849.54,852.38,210.966660,41.32,1.0776,154,0,16.051,2.13880,4.19,53088,3.000000,4.800000,5.533333,3.000000,4.800000,5.533333,1954813.125000,604107.687500,70831.296875,4328.133301,916.333313,134.033340
67:06:11,1543235550,2018-11-26T12:32:30,2018-11-26T07:32:30,1.998,8047.15,2.06,1.96,3.93,849.41,852.33,209.633331,41.43,1.0775,154,0,16.051,2.16509,4.19,53091,3.566667,5.600000,7.633333,3.566667,5.600000,7.633333,1955429.625000,604300.687500,70852.000000,4332.399902,918.566650,134.033340
67:06:41,1543235580,2018-11-26T12:33:00,2018-11-26T07:33:00,1.996,8048.15,2.05,1.97,3.89,849.49,852.34,211.833328,41.46,1.0775,154,0,16.051,2.14542,4.19,53094,3.866667,4.933333,5.200000,3.866667,4.933333,5.200000,1956016.375000,604481.312500,70872.867188,4332.666504,918.833313,134.033340
67:07:11,1543235610,2018-11-26T12:33:30,2018-11-26T07:33:30,1.996,8049.15,2.04,1.92,3.89,849.49,852.28,211.949997,41.47,1.0775,154,0,16.045,2.16084,4.09,53083,3.300000,3.933333,3.933333,3.300000,3.933333,3.933333,1956516.625000,604633.125000,70883.335938,4333.666504,918.833313,134.033340
67:07:41,1543235640,2018-11-26T12:34:00,2018-11-26T07:34:00,1.994,8050.14,2.05,1.76,3.89,849.46,852.51,210.500000,41.48,1.0778,154,0,16.042,2.14331,4.09,53067,3.800000,4.000000,4.000000,3.800000,4.000000,4.000000,1957061.500000,604799.875000,70895.398438,4334.399902,918.833313,134.033340
67:08:11,1543235670,2018-11-26T12:34:30,2018-11-26T07:34:30,1.994,8051.14,2.02,1.62,3.86,849.39,852.67,208.883331,41.50,1.0781,154,0,16.046,2.15267,4.19,53054,3.966667,5.200000,5.200000,3.966667,5.200000,5.200000,1957634.250000,604983.437500,70918.468750,4334.399902,918.833313,134.033340
67:08:41,1543235700,2018-11-26T12:35:00,2018-11-26T07:35:00,1.994,8052.13,2.00,1.65,3.89,849.42,852.65,207.683334,41.49,1.0781,154,0,16.043,2.15176,4.19,53059,3.766667,5.733333,5.733333,3.766667,5.733333,5.733333,1958178.250000,605153.437500,70933.796875,4336.366699,918.833313,134.033340
67:09:11,1543235730,2018-11-26T12:35:30,2018-11-26T07:35:30,1.996,8053.13,1.99,1.74,3.85,849.45,852.67,210.250000,41.50,1.0782,154,0,16.046,2.15479,4.19,53063,2.966667,5.166667,5.833333,2.966667,5.166667,5.833333,1958642.000000,605303.750000,70959.765625,4338.433105,919.733337,134.033340
67:09:41,1543235760,2018-11-26T12:36:00,2018-11-26T07:36:00,1.994,8054.13,1.99,1.76,3.85,849.37,852.51,210.066666,41.54,1.0780,154,0,16.046,2.14301,4.19,53067,2.466667,5.633333,5.700000,2.466667,5.633333,5.700000,1959120.000000,605449.625000,70985.570313,4340.833496,919.766663,134.033340
67:10:11,1543235790,2018-11-26T12:36:30,2018-11-26T07:36:30,1.995,8055.12,1.98,1.81,3.86,849.48,852.29,211.316666,41.53,1.0778,154,0,16.048,2.15267,4.19,53071,3.800000,5.666667,5.666667,3.800000,5.666667,5.666667,1959698.000000,605625.187500,71002.664063,4343.299805,919.766663,134.033340
67:10:41,1543235820,2018-11-26T12:37:00,2018-11-26T07:37:00,1.994,8056.12,2.00,1.85,3.87,849.32,852.44,209.133331,41.51,1.0779,154,0,16.046,2.14181,4.19,53075,1.200000,3.066667,3.066667,1.200000,3.066667,3.066667,1960065.375000,605739.750000,71017.031250,4344.600098,919.766663,134.033340
67:11:11,1543235850,2018-11-26T12:37:30,2018-11-26T07:37:30,1.994,8057.12,1.99,1.88,3.84,849.42,852.29,212.433334,41.56,1.0777,154,0,16.047,2.15902,4.19,53078,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,1960528.000000,605886.062500,71037.164063,4345.299805,919.766663,134.033340
67:11:41,1543235880,2018-11-26T12:38:00,2018-11-26T07:38:00,1.994,8058.11,1.98,1.87,3.86,849.42,852.35,211.199997,41.52,1.0778,154,0,16.047,2.15176,4.19,53081,3.300000,4.866667,4.866667,3.300000,4.866667,4.866667,1961059.875000,606051.312500,71066.500000,4345.466797,919.766663,134.033340
67:12:11,1543235910,2018-11-26T12:38:30,2018-11-26T07:38:30,1.994,8059.11,1.99,1.90,3.88,849.37,852.40,212.683334,41.55,1.0779,154,0,16.049,2.15721,4.19,53084,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,1961452.125000,606175.312500,71078.265625,4345.833496,919.766663,134.033340
67:12:41,1543235940,2018-11-26T12:39:00,2018-11-26T07:39:00,1.995,8060.10,1.99,1.90,3.85,849.50,852.36,207.916672,41.56,1.0778,154,0,16.049,2.15993,4.19,53088,1.000000,3.866667,3.866667,1.000000,3.866667,3.866667,1961832.250000,606292.375000,71095.734375,4349.033203,919.766663,134.033340
67:13:11,1543235970,2018-11-26T12:39:30,2018-11-26T07:39:30,1.995,8061.10,1.98,1.92,3.88,849.42,852.48,209.483337,41.52,1.0780,154,0,16.049,2.15569,4.19,53091,1.866667,3.800000,3.800000,1.866667,3.800000,3.800000,1962214.625000,606409.875000,71119.000000,4350.433105,919.766663,134.033340
67:13:41,1543236000,2018-11-26T12:40:00,2018-11-26T07:40:00,1.995,8062.10,1.98,1.91,3.81,849.42,852.26,210.516663,41.48,1.0777,154,0,16.049,2.15388,4.19,53094,2.533333,3.333333,3.966667,2.533333,3.333333,3.966667,1962605.875000,606535.625000,71131.101563,4351.899902,920.599976,134.033340
67:14:11,1543236030,2018-11-26T12:40:30,2018-11-26T07:40:30,1.993,8063.09,1.98,1.88,3.81,849.48,852.36,209.866669,41.49,1.0779,154,0,16.044,2.14120,4.09,53084,2.600000,3.766667,3.833333,2.600000,3.766667,3.833333,1963070.250000,606683.312500,71153.601563,4352.399902,920.633362,134.033340
67:14:41,1543236060,2018-11-26T12:41:00,2018-11-26T07:41:00,1.992,8064.09,1.98,1.69,3.79,849.40,852.54,212.133331,41.50,1.0781,154,0,16.041,2.15539,4.09,53068,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,1963415.750000,606790.125000,71166.203125,4352.399902,920.633362,134.033340
67:15:11,1543236090,2018-11-26T12:41:30,2018-11-26T07:41:30,1.992,8065.08,1.96,1.57,3.85,849.45,852.81,209.649994,41.55,1.0785,154,0,16.044,2.15479,4.19,53054,2.866667,3.133333,3.233333,2.866667,3.133333,3.233333,1963836.125000,606923.812500,71175.367188,4352.600098,920.833313,134.033340
67:15:41,1543236120,2018-11-26T12:42:00,2018-11-26T07:42:00,1.993,8066.08,1.95,1.57,3.80,849.38,852.76,210.166672,41.55,1.0785,154,0,16.043,2.15146,4.19,53059,1.666667,2.833333,3.133333,1.666667,2.833333,3.133333,1964236.500000,607042.750000,71187.500000,4353.299805,921.533325,134.033340
67:16:11,1543236150,2018-11-26T12:42:30,2018-11-26T07:42:30,1.993,8067.08,1.94,1.67,3.79,849.35,852.66,206.333328,41.56,1.0784,154,0,16.046,2.15237,4.19,53063,2.700000,4.200000,4.200000,2.700000,4.200000,4.200000,1964708.500000,607194.000000,71200.796875,4354.833496,921.733337,134.033340
67:16:41,1543236180,2018-11-26T12:43:00,2018-11-26T07:43:00,1.993,8068.07,1.94,1.68,3.77,849.38,852.56,207.216660,41.55,1.0783,154,0,16.047,2.14663,4.19,53067,3.000000,3.933333,4.266667,3.000000,3.933333,4.266667,1965132.375000,607326.375000,71223.601563,4356.399902,922.400024,134.033340
67:17:11,1543236210,2018-11-26T12:43:30,2018-11-26T07:43:30,1.992,8069.07,1.94,1.76,3.83,849.33,852.45,208.516663,41.54,1.0781,154,0,16.046,2.14241,4.19,53071,1.866667,3.033333,3.033333,1.866667,3.033333,3.033333,1965520.250000,607446.125000,71240.968750,4357.066895,922.400024,134.033340
67:17:41,1543236240,2018-11-26T12:44:00,2018-11-26T07:44:00,1.994,8070.06,1.94,1.78,3.77,849.33,852.30,210.666672,41.60,1.0779,154,0,16.045,2.15207,4.19,53074,2.466667,3.133333,3.266667,2.466667,3.133333,3.266667,1965903.500000,607564.375000,71252.398438,4357.899902,922.666687,134.033340
67:18:11,1543236270,2018-11-26T12:44:30,2018-11-26T07:44:30,1.994,8071.06,1.95,1.80,3.80,849.40,852.35,210.216660,41.59,1.0780,154,0,16.046,2.15237,4.19,53078,1.666667,3.900000,5.333333,1.666667,3.900000,5.333333,1966305.250000,607685.750000,71276.234375,4361.266602,924.099976,134.033340
67:18:41,1543236300,2018-11-26T12:45:00,2018-11-26T07:45:00,1.993,8072.06,1.95,1.83,3.78,849.40,852.27,211.616669,41.57,1.0779,154,0,16.047,2.15751,4.19,53081,3.000000,4.966667,5.400000,3.000000,4.966667,5.400000,1966768.000000,607834.000000,71298.164063,4364.133301,924.933350,134.033340
67:19:11,1543236330,2018-11-26T12:45:30,2018-11-26T07:45:30,1.996,8073.05,1.95,1.85,3.80,849.30,852.40,208.933334,41.56,1.0780,154,0,16.048,2.15116,4.19,53084,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,1967244.250000,607985.437500,71325.203125,4365.933105,924.933350,134.033340
67:19:41,1543236360,2018-11-26T12:46:00,2018-11-26T07:46:00,1.994,8074.05,1.96,1.86,3.81,849.43,852.43,213.166672,41.59,1.0780,154,0,16.048,2.14904,4.19,53088,3.000000,3.766667,3.866667,3.000000,3.766667,3.866667,1967687.875000,608120.250000,71345.898438,4367.666504,925.266663,134.033340
67:20:11,1543236390,2018-11-26T12:46:30,2018-11-26T07:46:30,1.994,8075.04,1.96,1.89,3.82,849.45,852.33,209.050003,41.63,1.0779,154,0,16.047,2.15267,4.19,53091,2.133333,2.533333,3.600000,2.133333,2.533333,3.600000,1968057.125000,608234.937500,71355.500000,4369.266602,926.666687,134.899994
67:20:41,1543236420,2018-11-26T12:47:00,2018-11-26T07:47:00,1.994,8076.04,1.96,1.88,3.84,849.56,852.24,211.816666,41.56,1.0778,154,0,16.048,2.14844,4.19,53094,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1968449.125000,608356.375000,71369.835938,4369.600098,926.666687,134.899994
67:21:11,1543236450,2018-11-26T12:47:30,2018-11-26T07:47:30,1.994,8077.04,1.96,1.86,3.82,849.35,852.54,210.033340,41.59,1.0782,154,0,16.043,2.15479,4.09,53082,3.266667,3.733333,3.733333,3.266667,3.733333,3.733333,1968932.250000,608505.625000,71381.101563,4370.133301,926.666687,134.899994
67:21:41,1543236480,2018-11-26T12:48:00,2018-11-26T07:48:00,1.992,8078.03,1.97,1.69,3.82,849.48,852.62,210.966660,41.57,1.0782,154,0,16.041,2.15056,4.09,53066,1.666667,3.733333,3.733333,1.666667,3.733333,3.733333,1969327.625000,608627.875000,71401.765625,4370.899902,926.666687,134.899994
67:22:11,1543236510,2018-11-26T12:48:30,2018-11-26T07:48:30,1.991,8079.03,1.95,1.54,3.82,849.48,852.85,212.500000,41.61,1.0786,154,0,16.044,2.14482,4.19,53054,2.533333,3.600000,3.666667,2.533333,3.600000,3.666667,1969710.875000,608752.687500,71429.101563,4371.700195,927.233337,134.899994
67:22:41,1543236540,2018-11-26T12:49:00,2018-11-26T07:49:00,1.991,8080.03,1.95,1.57,3.79,849.43,852.73,209.649994,41.66,1.0784,154,0,16.044,2.14090,4.19,53059,3.000000,4.466667,5.533333,3.000000,4.466667,5.533333,1970165.250000,608892.937500,71448.968750,4374.966797,928.133362,134.899994
67:23:11,1543236570,2018-11-26T12:49:30,2018-11-26T07:49:30,1.993,8081.02,1.93,1.61,3.79,849.38,852.59,210.100006,41.73,1.0783,154,0,16.044,2.15418,4.19,53063,2.466667,4.000000,4.533333,2.466667,4.000000,4.533333,1970600.375000,609030.125000,71469.929688,4377.033203,928.400024,134.899994
67:23:41,1543236600,2018-11-26T12:50:00,2018-11-26T07:50:00,1.992,8082.02,1.95,1.70,3.77,849.46,852.54,209.899994,41.60,1.0782,154,0,16.046,2.14301,4.19,53067,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,1971077.125000,609175.437500,71482.070313,4377.066895,928.400024,134.899994
67:24:11,1543236630,2018-11-26T12:50:30,2018-11-26T07:50:30,1.995,8083.01,1.95,1.75,3.78,849.56,852.48,211.066666,41.61,1.0781,154,0,16.047,2.15600,4.19,53071,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,1971605.125000,609339.625000,71498.000000,4377.733398,928.400024,134.899994
67:24:41,1543236660,2018-11-26T12:51:00,2018-11-26T07:51:00,1.994,8084.01,1.97,1.80,3.81,849.35,852.42,210.216660,41.64,1.0780,154,0,16.046,2.14874,4.19,53075,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,1971984.875000,609456.937500,71511.734375,4378.266602,928.400024,134.899994
67:25:11,1543236690,2018-11-26T12:51:30,2018-11-26T07:51:30,1.995,8085.01,1.97,1.81,3.80,849.50,852.48,211.649994,41.63,1.0780,154,0,16.047,2.14965,4.19,53078,1.866667,4.300000,4.300000,1.866667,4.300000,4.300000,1972388.625000,609576.812500,71532.265625,4380.333496,928.400024,134.899994
67:25:41,1543236720,2018-11-26T12:52:00,2018-11-26T07:52:00,1.993,8086.00,1.97,1.83,3.82,849.40,852.44,209.233337,41.59,1.0780,154,0,16.048,2.14633,4.19,53081,2.066667,3.166667,3.600000,2.066667,3.166667,3.600000,1972764.500000,609696.000000,71549.500000,4381.399902,928.400024,134.899994
67:26:11,1543236750,2018-11-26T12:52:30,2018-11-26T07:52:30,1.994,8087.00,1.97,1.88,3.80,849.50,852.48,209.899994,41.55,1.0780,154,0,16.047,2.14301,4.19,53085,1.666667,3.866667,3.866667,1.666667,3.866667,3.866667,1973171.750000,609820.562500,71572.601563,4383.899902,928.400024,134.899994
67:26:41,1543236780,2018-11-26T12:53:00,2018-11-26T07:53:00,1.995,8087.99,1.98,1.88,3.83,849.48,852.14,212.583328,41.57,1.0776,154,0,16.047,2.15025,4.19,53088,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,1973571.750000,609947.437500,71593.101563,4384.633301,928.400024,134.899994
67:27:11,1543236810,2018-11-26T12:53:30,2018-11-26T07:53:30,1.995,8088.99,1.99,1.90,3.82,849.45,852.23,209.050003,41.47,1.0776,154,0,16.046,2.15539,4.19,53091,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,1973956.750000,610069.437500,71616.664063,4385.733398,928.400024,134.899994
67:27:41,1543236840,2018-11-26T12:54:00,2018-11-26T07:54:00,1.995,8089.99,1.98,1.93,3.85,849.42,852.16,211.199997,41.55,1.0776,154,0,16.047,2.15812,4.19,53094,3.633333,4.933333,4.933333,3.633333,4.933333,4.933333,1974465.125000,610233.750000,71644.632813,4385.733398,928.400024,134.899994
67:28:11,1543236870,2018-11-26T12:54:30,2018-11-26T07:54:30,1.994,8090.98,2.00,1.88,3.81,849.39,852.35,210.699997,41.58,1.0778,154,0,16.044,2.14181,4.09,53084,2.966667,4.533333,4.866667,2.966667,4.533333,4.866667,1974935.250000,610383.250000,71670.531250,4386.233398,928.900024,134.899994
67:28:41,1543236900,2018-11-26T12:55:00,2018-11-26T07:55:00,1.993,8091.98,2.00,1.74,3.84,849.39,852.51,210.433334,41.54,1.0780,154,0,16.042,2.14633,4.08,53068,1.000000,4.633333,5.100000,1.000000,4.633333,5.100000,1975275.375000,610491.187500,71699.468750,4389.066895,929.266663,134.899994
67:29:11,1543236930,2018-11-26T12:55:30,2018-11-26T07:55:30,1.993,8092.98,1.99,1.63,3.85,849.45,852.69,210.583328,41.52,1.0782,154,0,16.044,2.15056,4.19,53056,1.000000,3.300000,3.300000,1.000000,3.300000,3.300000,1975647.750000,610607.437500,71718.765625,4390.066895,929.266663,134.899994
67:29:41,1543236960,2018-11-26T12:56:00,2018-11-26T07:56:00,1.992,8093.97,1.97,1.65,3.83,849.35,852.65,208.716660,41.55,1.0783,154,0,16.044,2.14542,4.19,53061,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,1976091.750000,610746.375000,71740.531250,4390.433105,929.266663,134.899994
67:30:11,1543236990,2018-11-26T12:56:30,2018-11-26T07:56:30,1.993,8094.97,1.98,1.72,3.77,849.40,852.62,211.033340,41.55,1.0782,154,0,16.046,2.15569,4.19,53065,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,1976462.875000,610862.375000,71759.867188,4390.933105,929.266663,134.899994
67:30:41,1543237020,2018-11-26T12:57:00,2018-11-26T07:57:00,1.994,8095.96,1.98,1.73,3.86,849.37,852.59,208.750000,41.52,1.0781,154,0,16.047,2.15600,4.19,53069,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,1976886.625000,610997.562500,71772.265625,4390.933105,929.266663,134.899994
67:31:11,1543237050,2018-11-26T12:57:30,2018-11-26T07:57:30,1.995,8096.96,1.98,1.83,3.84,849.48,852.50,211.800003,41.54,1.0780,154,0,16.045,2.14181,4.19,53073,2.066667,2.200000,2.200000,2.066667,2.200000,2.200000,1977275.750000,611116.562500,71780.234375,4390.933105,929.266663,134.899994
67:31:41,1543237080,2018-11-26T12:58:00,2018-11-26T07:58:00,1.994,8097.96,1.99,1.85,3.83,849.50,852.50,211.866669,41.55,1.0780,154,0,16.047,2.14542,4.19,53076,1.533333,3.366667,3.700000,1.533333,3.366667,3.700000,1977654.875000,611231.562500,71802.296875,4392.233398,929.833313,134.899994
67:32:11,1543237110,2018-11-26T12:58:30,2018-11-26T07:58:30,1.995,8098.95,1.99,1.88,3.83,849.60,852.50,210.766663,41.56,1.0780,154,0,16.047,2.15630,4.19,53080,1.266667,3.133333,3.800000,1.266667,3.133333,3.800000,1978027.875000,611347.625000,71821.234375,4393.166504,930.633362,134.899994
67:32:41,1543237140,2018-11-26T12:59:00,2018-11-26T07:59:00,1.994,8099.95,2.00,1.90,3.85,849.52,852.40,208.966660,41.53,1.0778,154,0,16.046,2.15207,4.19,53083,2.333333,3.266667,3.633333,2.333333,3.266667,3.633333,1978399.500000,611464.125000,71836.296875,4394.000000,931.000000,134.899994
67:33:11,1543237170,2018-11-26T12:59:30,2018-11-26T07:59:30,1.996,8100.94,2.00,1.88,3.84,849.57,852.40,209.899994,41.54,1.0778,154,0,16.048,2.15207,4.19,53086,2.133333,3.800000,4.300000,2.133333,3.800000,4.300000,1978812.375000,611593.437500,71856.429688,4395.799805,931.866638,134.899994
67:33:41,1543237200,2018-11-26T13:00:00,2018-11-26T08:00:00,1.994,8101.94,2.01,1.94,3.84,849.57,852.46,210.149994,41.58,1.0779,154,0,16.047,2.14301,4.19,53089,1.866667,3.366667,3.833333,1.866667,3.366667,3.833333,1979195.250000,611712.875000,71870.500000,4398.299805,932.299988,134.899994
67:34:11,1543237230,2018-11-26T13:00:30,2018-11-26T08:00:30,1.996,8102.94,2.01,1.94,3.84,849.59,852.43,211.616669,41.51,1.0778,154,0,16.046,2.15388,4.19,53092,2.400000,2.900000,3.233333,2.400000,2.900000,3.233333,1979618.375000,611841.625000,71882.601563,4398.766602,932.733337,134.899994
67:34:41,1543237260,2018-11-26T13:01:00,2018-11-26T08:01:00,1.995,8103.93,2.01,1.92,3.86,849.49,852.54,211.866669,41.43,1.0780,154,0,16.049,2.15418,4.19,53095,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,1980024.500000,611968.250000,71899.531250,4399.633301,932.733337,134.899994
67:35:11,1543237290,2018-11-26T13:01:30,2018-11-26T08:01:30,1.995,8104.93,2.01,1.84,3.87,849.49,852.49,208.899994,41.48,1.0779,154,0,16.044,2.14723,4.09,53080,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,1980431.750000,612098.125000,71910.203125,4399.633301,932.733337,134.899994
67:35:41,1543237320,2018-11-26T13:02:00,2018-11-26T08:02:00,1.993,8105.92,2.01,1.67,3.87,849.49,852.82,212.216660,41.48,1.0783,154,0,16.040,2.14120,4.09,53063,2.066667,3.233333,3.500000,2.066667,3.233333,3.500000,1980835.250000,612221.062500,71924.570313,4400.733398,932.966675,134.899994
67:36:11,1543237350,2018-11-26T13:02:30,2018-11-26T08:02:30,1.992,8106.92,2.00,1.57,3.87,849.55,853.06,209.583328,41.50,1.0787,154,0,16.043,2.14874,4.19,53058,3.533333,4.866667,5.266667,3.533333,4.866667,5.266667,1981357.375000,612382.250000,71955.601563,4401.633301,933.599976,134.899994
67:36:41,1543237380,2018-11-26T13:03:00,2018-11-26T08:03:00,1.994,8107.92,2.00,1.64,3.83,849.52,852.90,211.783340,41.51,1.0785,154,0,16.045,2.15600,4.19,53062,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,1981841.750000,612528.125000,71977.070313,4402.566895,933.599976,134.899994
67:37:11,1543237410,2018-11-26T13:03:30,2018-11-26T08:03:30,1.993,8108.91,1.99,1.68,3.83,849.65,852.83,211.966660,41.50,1.0784,154,0,16.045,2.14542,4.19,53067,3.266667,5.033333,5.033333,3.266667,5.033333,5.033333,1982329.125000,612684.375000,72005.531250,4403.133301,933.599976,134.899994
67:37:41,1543237440,2018-11-26T13:04:00,2018-11-26T08:04:00,1.994,8109.91,2.02,1.74,3.84,849.62,852.67,209.633331,41.47,1.0781,154,0,16.045,2.14422,4.19,53071,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,1982738.000000,612812.125000,72022.429688,4405.333496,933.599976,134.899994
67:38:11,1543237470,2018-11-26T13:04:30,2018-11-26T08:04:30,1.995,8110.90,2.01,1.80,3.88,849.64,852.59,211.016663,41.40,1.0780,154,0,16.045,2.15448,4.19,53074,3.000000,3.700000,4.200000,3.000000,3.700000,4.200000,1983180.750000,612950.125000,72034.500000,4407.266602,934.433350,134.899994
67:38:41,1543237500,2018-11-26T13:05:00,2018-11-26T08:05:00,1.996,8111.90,2.01,1.85,3.85,849.64,852.67,209.816666,41.41,1.0781,154,0,16.046,2.15509,4.19,53078,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,1983611.750000,613090.687500,72048.367188,4408.200195,934.433350,134.899994
67:39:11,1543237530,2018-11-26T13:05:30,2018-11-26T08:05:30,1.996,8112.90,2.03,1.88,3.89,849.67,852.61,211.100006,41.40,1.0780,154,0,16.047,2.15176,4.19,53081,3.266667,4.000000,4.466667,3.266667,4.000000,4.466667,1984121.875000,613255.625000,72064.632813,4408.933105,935.066650,134.899994
67:39:41,1543237560,2018-11-26T13:06:00,2018-11-26T08:06:00,1.996,8113.89,2.04,1.90,3.92,849.56,852.53,209.933334,41.39,1.0778,154,0,16.048,2.14995,4.19,53084,3.066667,4.466667,6.333333,3.066667,4.466667,6.333333,1984591.875000,613401.875000,72088.835938,4410.799805,936.933350,135.666672
67:40:11,1543237590,2018-11-26T13:06:30,2018-11-26T08:06:30,1.996,8114.89,2.05,1.90,3.91,849.61,852.49,210.649994,41.41,1.0777,154,0,16.047,2.15388,4.19,53088,4.000000,6.333333,7.400000,4.000000,6.333333,7.400000,1985212.500000,613601.437500,72116.765625,4412.266602,938.066650,135.766663
67:40:41,1543237620,2018-11-26T13:07:00,2018-11-26T08:07:00,1.996,8115.89,2.05,1.93,3.89,849.43,852.45,213.083328,41.37,1.0777,154,0,16.047,2.15418,4.19,53091,4.000000,6.033333,6.233333,4.000000,6.033333,6.233333,1985839.250000,613791.750000,72147.703125,4413.666504,938.766663,135.766663
67:41:11,1543237650,2018-11-26T13:07:30,2018-11-26T08:07:30,1.998,8116.88,2.06,1.96,3.90,849.49,852.38,207.983337,41.35,1.0776,154,0,16.048,2.15630,4.19,53094,2.933333,6.733333,6.733333,2.933333,6.733333,6.733333,1986377.875000,613966.125000,72188.031250,4416.566895,938.766663,135.766663
67:41:41,1543237680,2018-11-26T13:08:00,2018-11-26T08:08:00,1.996,8117.88,2.07,1.94,3.88,849.38,852.33,212.516663,41.39,1.0775,154,0,16.044,2.14603,4.09,53089,2.733333,5.000000,5.066667,2.733333,5.000000,5.066667,1986854.875000,614116.125000,72220.296875,4418.000000,938.833313,135.766663
67:42:11,1543237710,2018-11-26T13:08:30,2018-11-26T08:08:30,1.996,8118.87,2.07,1.82,3.93,849.51,852.59,207.949997,41.30,1.0778,154,0,16.041,2.15721,4.08,53073,3.033333,5.266667,5.633333,3.033333,5.266667,5.633333,1987336.750000,614256.625000,72247.335938,4421.233398,939.633362,135.766663
67:42:41,1543237740,2018-11-26T13:09:00,2018-11-26T08:09:00,1.994,8119.87,2.07,1.67,3.90,849.40,852.82,211.416672,41.32,1.0781,154,0,16.041,2.14603,4.08,53057,2.866667,6.233333,6.433333,2.866667,6.233333,6.433333,1987889.375000,614429.312500,72279.335938,4423.799805,940.333313,135.766663
67:43:11,1543237770,2018-11-26T13:09:30,2018-11-26T08:09:30,1.997,8120.87,2.07,1.64,3.91,849.58,852.93,210.783340,41.37,1.0782,154,0,16.044,2.15539,4.19,53059,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,1988367.750000,614575.312500,72309.164063,4424.733398,940.500000,135.766663
67:43:41,1543237800,2018-11-26T13:10:00,2018-11-26T08:10:00,1.995,8121.86,2.07,1.74,3.91,849.51,852.74,211.516663,41.40,1.0780,154,0,16.047,2.15690,4.19,53064,4.066667,5.966667,6.233333,4.066667,5.966667,6.233333,1988969.375000,614763.062500,72330.500000,4424.866699,940.633362,135.766663
67:44:11,1543237830,2018-11-26T13:10:30,2018-11-26T08:10:30,1.996,8122.86,2.07,1.80,3.88,849.48,852.59,210.699997,41.28,1.0778,154,0,16.047,2.16024,4.19,53068,3.733333,5.800000,6.100000,3.733333,5.800000,6.100000,1989531.375000,614945.875000,72354.234375,4425.600098,941.366638,135.766663
67:44:41,1543237860,2018-11-26T13:11:00,2018-11-26T08:11:00,1.995,8123.85,2.07,1.83,3.92,849.61,852.68,211.550003,41.25,1.0779,154,0,16.047,2.14120,4.19,53072,3.500000,6.400000,7.166667,3.500000,6.400000,7.166667,1990076.500000,615123.125000,72381.929688,4428.366699,941.799988,136.199997
67:45:11,1543237890,2018-11-26T13:11:30,2018-11-26T08:11:30,1.997,8124.85,2.08,1.86,3.92,849.63,852.73,210.449997,41.17,1.0779,154,0,16.048,2.14723,4.19,53075,3.233333,6.166667,7.466667,3.233333,6.166667,7.466667,1990605.375000,615288.937500,72407.835938,4433.366699,943.099976,136.633331
67:45:41,1543237920,2018-11-26T13:12:00,2018-11-26T08:12:00,1.996,8125.85,2.08,1.87,3.94,849.61,852.67,213.666672,41.23,1.0779,154,0,16.049,2.14965,4.19,53079,3.133333,5.066667,5.066667,3.133333,5.066667,5.066667,1991103.125000,615446.812500,72427.531250,4434.766602,943.099976,136.633331
67:46:11,1543237950,2018-11-26T13:12:30,2018-11-26T08:12:30,1.997,8126.84,2.08,1.92,3.92,849.66,852.62,209.199997,41.23,1.0778,154,0,16.049,2.15751,4.19,53082,3.833333,5.133333,5.133333,3.833333,5.133333,5.133333,1991679.875000,615624.562500,72449.500000,4435.166504,943.099976,136.633331
67:46:41,1543237980,2018-11-26T13:13:00,2018-11-26T08:13:00,1.998,8127.84,2.08,1.94,3.93,849.69,852.62,210.266663,41.23,1.0778,154,0,16.048,2.14784,4.19,53085,3.900000,6.033333,6.533333,3.900000,6.033333,6.533333,1992254.375000,615801.187500,72481.601563,4436.700195,943.633362,137.166672
67:47:11,1543238010,2018-11-26T13:13:30,2018-11-26T08:13:30,1.998,8128.83,2.09,1.95,3.96,849.63,852.60,210.616669,41.19,1.0777,154,0,16.048,2.15448,4.19,53089,3.666667,6.400000,6.966667,3.666667,6.400000,6.966667,1992816.000000,615979.875000,72517.070313,4438.899902,944.299988,137.500000
67:47:41,1543238040,2018-11-26T13:14:00,2018-11-26T08:14:00,1.998,8129.83,2.10,2.00,3.92,849.53,852.58,208.116669,41.22,1.0777,154,0,16.051,2.14995,4.19,53092,3.900000,6.233333,6.266667,3.900000,6.233333,6.266667,1993404.750000,616163.937500,72550.531250,4439.899902,944.833313,137.500000
67:48:11,1543238070,2018-11-26T13:14:30,2018-11-26T08:14:30,1.997,8130.83,2.10,2.01,3.93,849.53,852.43,209.883331,41.14,1.0775,154,0,16.048,2.14482,4.19,53095,5.000000,6.933333,7.000000,5.000000,6.933333,7.000000,1994049.375000,616366.062500,72582.867188,4441.299805,945.066650,137.500000
67:48:41,1543238100,2018-11-26T13:15:00,2018-11-26T08:15:00,1.996,8131.82,2.10,1.96,3.96,849.56,852.37,210.983337,41.03,1.0774,154,0,16.045,2.14211,4.09,53088,4.000000,7.066667,7.833333,4.000000,7.066667,7.833333,1994660.625000,616554.000000,72616.867188,4445.633301,945.700012,137.500000
67:49:11,1543238130,2018-11-26T13:15:30,2018-11-26T08:15:30,1.995,8132.82,2.10,1.85,3.94,849.45,852.62,211.350006,40.98,1.0777,154,0,16.042,2.14422,4.09,53072,5.066667,6.533333,7.366667,5.066667,6.533333,7.366667,1995337.375000,616763.062500,72645.570313,4447.233398,946.566650,137.500000
67:49:41,1543238160,2018-11-26T13:16:00,2018-11-26T08:16:00,1.994,8133.82,2.09,1.65,3.94,849.51,852.81,209.883331,41.05,1.0780,154,0,16.041,2.14060,4.08,53056,3.666667,4.266667,4.266667,3.666667,4.266667,4.266667,1995854.375000,616924.625000,72664.265625,4447.233398,946.566650,137.500000
67:50:11,1543238190,2018-11-26T13:16:30,2018-11-26T08:16:30,1.994,8134.81,2.07,1.69,3.92,849.53,852.79,209.866669,40.97,1.0781,154,0,16.044,2.14633,4.19,53061,3.800000,5.600000,5.600000,3.800000,5.600000,5.600000,1996358.625000,617082.125000,72695.031250,4449.833496,946.566650,137.500000
67:50:41,1543238220,2018-11-26T13:17:00,2018-11-26T08:17:00,1.995,8135.81,2.05,1.77,3.92,849.51,852.67,211.850006,41.04,1.0780,154,0,16.047,2.14814,4.19,53065,3.700000,5.733333,5.733333,3.700000,5.733333,5.733333,1996936.000000,617250.812500,72723.367188,4451.200195,946.566650,137.500000
67:51:11,1543238250,2018-11-26T13:17:30,2018-11-26T08:17:30,1.996,8136.80,2.05,1.82,3.90,849.54,852.67,211.966660,41.20,1.0780,154,0,16.048,2.15569,4.19,53069,3.166667,4.400000,4.800000,3.166667,4.400000,4.800000,1997393.750000,617395.000000,72743.796875,4453.866699,947.066650,137.500000
67:51:41,1543238280,2018-11-26T13:18:00,2018-11-26T08:18:00,1.995,8137.80,2.05,1.88,3.93,849.54,852.61,208.933334,41.20,1.0779,154,0,16.047,2.15781,4.19,53073,5.566667,7.300000,7.466667,5.566667,7.300000,7.466667,1998057.375000,617607.000000,72773.703125,4455.666504,947.433350,137.500000
67:52:11,1543238310,2018-11-26T13:18:30,2018-11-26T08:18:30,1.994,8138.80,2.03,1.87,3.89,849.51,852.61,213.333328,41.33,1.0780,154,0,16.048,2.15539,4.19,53077,3.233333,4.666667,6.066667,3.233333,4.666667,6.066667,1998551.125000,617762.187500,72792.296875,4458.166504,948.299988,138.366669
67:52:41,1543238340,2018-11-26T13:19:00,2018-11-26T08:19:00,1.994,8139.79,2.03,1.92,3.91,849.59,852.43,211.800003,41.36,1.0777,154,0,16.048,2.15479,4.19,53080,5.700000,7.900000,8.333333,5.700000,7.900000,8.333333,1999259.250000,617984.812500,72831.835938,4460.666504,948.299988,138.366669
67:53:11,1543238370,2018-11-26T13:19:30,2018-11-26T08:19:30,1.995,8140.79,2.04,1.89,3.89,849.51,852.49,208.683334,41.33,1.0778,154,0,16.047,2.15327,4.19,53083,3.866667,6.700000,7.866667,3.866667,6.700000,7.866667,1999882.125000,618178.125000,72866.398438,4463.799805,949.733337,138.366669
67:53:41,1543238400,2018-11-26T13:20:00,2018-11-26T08:20:00,1.995,8141.79,2.03,1.92,3.90,849.51,852.43,210.716660,41.39,1.0777,154,0,16.046,2.14874,4.19,53087,3.133333,5.633333,5.933333,3.133333,5.633333,5.933333,2000406.625000,618338.812500,72898.101563,4466.066895,950.033325,138.366669
67:54:11,1543238430,2018-11-26T13:20:30,2018-11-26T08:20:30,1.995,8142.78,2.03,1.93,3.90,849.46,852.42,212.050003,41.31,1.0777,154,0,16.047,2.14723,4.19,53090,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,2000884.625000,618493.062500,72921.132813,4466.366699,950.033325,138.366669
67:54:41,1543238460,2018-11-26T13:21:00,2018-11-26T08:21:00,1.995,8143.78,2.03,1.95,3.90,849.51,852.34,211.300003,41.25,1.0776,154,0,16.047,2.15025,4.19,53093,3.266667,5.333333,5.400000,3.266667,5.333333,5.400000,2001465.750000,618672.687500,72939.796875,4467.566895,950.533325,138.366669
67:55:11,1543238490,2018-11-26T13:21:30,2018-11-26T08:21:30,1.996,8144.77,2.04,1.96,3.89,849.56,852.28,206.866669,41.37,1.0775,154,0,16.045,2.15327,4.09,53095,3.633333,6.000000,6.366667,3.633333,6.000000,6.366667,2002033.375000,618849.312500,72968.296875,4469.666504,950.900024,138.366669
67:55:41,1543238520,2018-11-26T13:22:00,2018-11-26T08:22:00,1.994,8145.77,2.03,1.89,3.91,849.46,852.42,210.983337,41.31,1.0777,154,0,16.042,2.15418,4.08,53079,3.400000,5.666667,5.666667,3.400000,5.666667,5.666667,2002532.500000,619008.562500,72991.468750,4471.366699,950.900024,138.366669
67:56:11,1543238550,2018-11-26T13:22:30,2018-11-26T08:22:30,1.992,8146.77,2.03,1.69,3.88,849.46,852.64,214.566666,41.23,1.0780,154,0,16.041,2.14844,4.09,53063,3.566667,5.666667,5.666667,3.566667,5.666667,5.666667,2003117.125000,619181.437500,73012.031250,4474.166504,950.900024,138.366669
67:56:41,1543238580,2018-11-26T13:23:00,2018-11-26T08:23:00,1.994,8147.76,2.02,1.61,3.88,849.41,852.65,211.183334,41.32,1.0781,154,0,16.045,2.15539,4.19,53058,3.266667,4.233333,4.666667,3.266667,4.233333,4.666667,2003617.375000,619339.187500,73031.835938,4474.766602,951.266663,138.366669
67:57:11,1543238610,2018-11-26T13:23:30,2018-11-26T08:23:30,1.993,8148.76,2.01,1.68,3.86,849.44,852.72,211.966660,41.28,1.0782,154,0,16.044,2.15116,4.19,53063,3.066667,5.733333,5.933333,3.066667,5.733333,5.933333,2004123.750000,619500.437500,73063.765625,4476.399902,951.766663,138.366669
67:57:41,1543238640,2018-11-26T13:24:00,2018-11-26T08:24:00,1.994,8149.75,2.00,1.79,3.86,849.50,852.61,208.550003,41.25,1.0781,154,0,16.047,2.15297,4.19,53067,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2004598.375000,619650.000000,73079.664063,4477.766602,951.766663,138.366669
67:58:11,1543238670,2018-11-26T13:24:30,2018-11-26T08:24:30,1.995,8150.75,2.00,1.81,3.88,849.47,852.40,212.666672,41.27,1.0778,154,0,16.048,2.14573,4.19,53071,3.100000,5.633333,5.633333,3.100000,5.633333,5.633333,2005097.250000,619807.625000,73107.867188,4480.133301,951.766663,138.366669
67:58:41,1543238700,2018-11-26T13:25:00,2018-11-26T08:25:00,1.995,8151.75,2.01,1.89,3.87,849.57,852.42,210.383331,41.40,1.0778,154,0,16.048,2.14603,4.19,53075,3.566667,6.033333,6.033333,3.566667,6.033333,6.033333,2005692.000000,619988.250000,73132.031250,4481.966797,951.766663,138.366669
67:59:11,1543238730,2018-11-26T13:25:30,2018-11-26T08:25:30,1.994,8152.74,2.00,1.92,3.88,849.55,852.54,208.783340,41.44,1.0780,154,0,16.046,2.14995,4.19,53078,2.433333,4.833333,4.833333,2.433333,4.833333,4.833333,2006162.625000,620139.750000,73153.000000,4481.966797,951.766663,138.366669
67:59:41,1543238760,2018-11-26T13:26:00,2018-11-26T08:26:00,1.993,8153.74,2.02,1.92,3.88,849.47,852.50,209.449997,41.50,1.0779,154,0,16.048,2.14904,4.19,53081,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,2006548.250000,620262.687500,73172.203125,4481.966797,951.766663,138.366669
68:00:11,1543238790,2018-11-26T13:26:30,2018-11-26T08:26:30,1.995,8154.73,2.02,1.94,3.88,849.59,852.36,211.166672,41.49,1.0777,154,0,16.048,2.15086,4.19,53085,3.566667,5.200000,5.200000,3.566667,5.200000,5.200000,2007025.625000,620408.937500,73204.132813,4482.700195,951.766663,138.366669
68:00:41,1543238820,2018-11-26T13:27:00,2018-11-26T08:27:00,1.993,8155.73,2.01,1.95,3.88,849.54,852.36,208.333328,41.51,1.0777,154,0,16.046,2.15327,4.19,53088,1.266667,2.833333,2.833333,1.266667,2.833333,2.833333,2007350.875000,620508.062500,73216.734375,4484.000000,951.766663,138.366669
68:01:11,1543238850,2018-11-26T13:27:30,2018-11-26T08:27:30,1.996,8156.73,2.03,2.00,3.86,849.56,852.46,210.433334,41.50,1.0778,154,0,16.048,2.15358,4.19,53091,1.600000,3.566667,3.566667,1.600000,3.566667,3.566667,2007731.875000,620629.187500,73234.796875,4484.700195,951.900024,138.366669
68:01:41,1543238880,2018-11-26T13:28:00,2018-11-26T08:28:00,1.995,8157.72,2.03,2.00,3.88,849.56,852.49,210.616669,41.47,1.0778,154,0,16.049,2.14603,4.19,53094,1.666667,2.800000,2.866667,1.666667,2.800000,2.866667,2008117.125000,620749.250000,73243.500000,4485.433105,952.633362,138.366669
68:02:11,1543238910,2018-11-26T13:28:30,2018-11-26T08:28:30,1.996,8158.72,2.03,2.04,3.89,849.59,852.51,211.000000,41.44,1.0778,154,0,16.045,2.14935,4.10,53093,1.333333,3.233333,3.233333,1.333333,3.233333,3.233333,2008504.375000,620869.875000,73262.398438,4486.333496,952.633362,138.366669
68:02:41,1543238940,2018-11-26T13:29:00,2018-11-26T08:29:00,1.995,8159.72,2.03,1.90,3.88,849.51,852.53,211.399994,41.49,1.0779,154,0,16.043,2.14784,4.09,53078,1.533333,3.366667,3.366667,1.533333,3.366667,3.366667,2008877.625000,620981.187500,73282.335938,4487.166504,952.633362,138.366669
68:03:11,1543238970,2018-11-26T13:29:30,2018-11-26T08:29:30,1.993,8160.71,2.04,1.77,3.92,849.46,852.69,210.116669,41.64,1.0780,154,0,16.041,2.14271,4.09,53061,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,2009257.375000,621101.062500,73296.898438,4487.399902,952.633362,138.366669
68:03:41,1543239000,2018-11-26T13:30:00,2018-11-26T08:30:00,1.992,8161.71,2.03,1.69,3.89,849.46,852.82,209.616669,41.56,1.0782,154,0,16.044,2.14633,4.19,53058,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,2009701.625000,621240.562500,73314.132813,4488.566895,952.633362,138.366669
68:04:11,1543239030,2018-11-26T13:30:30,2018-11-26T08:30:30,1.994,8162.70,2.02,1.74,3.87,849.44,852.72,206.399994,41.57,1.0781,154,0,16.046,2.14633,4.19,53062,2.866667,3.833333,4.500000,2.866667,3.833333,4.500000,2010175.375000,621389.062500,73331.335938,4489.633301,952.966675,138.366669
68:04:41,1543239060,2018-11-26T13:31:00,2018-11-26T08:31:00,1.993,8163.70,2.03,1.81,3.89,849.41,852.57,212.366669,41.56,1.0779,154,0,16.047,2.14995,4.19,53067,3.100000,4.133333,5.200000,3.100000,4.133333,5.200000,2010680.875000,621543.312500,73352.132813,4491.433105,953.500000,138.366669
68:05:11,1543239090,2018-11-26T13:31:30,2018-11-26T08:31:30,1.995,8164.70,2.04,1.91,3.89,849.56,852.43,211.566666,41.50,1.0777,154,0,16.047,2.15418,4.19,53070,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,2011105.750000,621677.062500,73365.734375,4492.633301,953.500000,138.366669
68:05:41,1543239120,2018-11-26T13:32:00,2018-11-26T08:32:00,1.995,8165.69,2.04,1.92,3.90,849.54,852.49,210.800003,41.43,1.0778,154,0,16.047,2.14633,4.19,53074,2.600000,3.966667,4.466667,2.600000,3.966667,4.466667,2011535.250000,621812.187500,73379.601563,4495.033203,954.133362,138.366669
68:06:11,1543239150,2018-11-26T13:32:30,2018-11-26T08:32:30,1.996,8166.69,2.05,1.97,3.92,849.54,852.30,211.916672,41.55,1.0775,154,0,16.051,2.15600,4.19,53078,3.433333,4.800000,4.800000,3.433333,4.800000,4.800000,2012012.875000,621962.250000,73405.367188,4495.833496,954.366638,138.366669
68:06:41,1543239180,2018-11-26T13:33:00,2018-11-26T08:33:00,1.994,8167.68,2.06,1.99,3.92,849.54,852.33,215.816666,41.53,1.0775,154,0,16.048,2.15176,4.19,53081,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,2012415.875000,622085.625000,73426.500000,4496.200195,954.366638,138.366669
68:07:11,1543239210,2018-11-26T13:33:30,2018-11-26T08:33:30,1.994,8168.68,2.07,2.03,3.92,849.53,852.38,212.016663,41.52,1.0775,154,0,16.048,2.15388,4.19,53084,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2012828.000000,622208.812500,73436.765625,4496.700195,954.366638,138.366669
68:07:41,1543239240,2018-11-26T13:34:00,2018-11-26T08:34:00,1.995,8169.68,2.07,2.02,3.92,849.61,852.38,211.583328,41.51,1.0775,154,0,16.051,2.15267,4.19,53087,2.833333,4.300000,4.300000,2.833333,4.300000,4.300000,2013280.750000,622349.875000,73458.398438,4497.366699,954.366638,138.366669
68:08:11,1543239270,2018-11-26T13:34:30,2018-11-26T08:34:30,1.995,8170.67,2.07,2.03,3.93,849.56,852.41,211.433334,41.45,1.0776,154,0,16.048,2.15569,4.19,53091,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,2013721.375000,622485.437500,73479.500000,4498.600098,954.366638,138.366669
68:08:41,1543239300,2018-11-26T13:35:00,2018-11-26T08:35:00,1.997,8171.67,2.08,2.03,3.94,849.53,852.33,209.600006,41.43,1.0774,154,0,16.049,2.15509,4.19,53094,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2014186.125000,622632.562500,73505.070313,4499.299805,954.366638,138.366669
68:09:11,1543239330,2018-11-26T13:35:30,2018-11-26T08:35:30,1.997,8172.67,2.08,2.06,3.94,849.63,852.43,210.566666,41.40,1.0775,154,0,16.048,2.15025,4.19,53097,3.433333,5.133333,5.200000,3.433333,5.133333,5.200000,2014718.500000,622790.125000,73528.570313,4501.100098,954.866638,138.366669
68:09:41,1543239360,2018-11-26T13:36:00,2018-11-26T08:36:00,1.996,8173.66,2.10,2.05,3.94,849.53,852.40,212.266663,41.47,1.0774,154,0,16.044,2.15237,4.09,53090,4.300000,6.300000,6.533333,4.300000,6.300000,6.533333,2015338.625000,622986.312500,73553.898438,4502.766602,955.233337,138.366669
68:10:11,1543239390,2018-11-26T13:36:30,2018-11-26T08:36:30,1.995,8174.66,2.10,1.90,3.98,849.56,852.62,210.766663,41.48,1.0777,154,0,16.042,2.14633,4.09,53074,5.966667,8.066667,8.066667,5.966667,8.066667,8.066667,2016102.625000,623225.562500,73575.867188,4504.966797,955.233337,138.366669
68:10:41,1543239420,2018-11-26T13:37:00,2018-11-26T08:37:00,1.994,8175.65,2.11,1.76,3.96,849.53,852.81,212.649994,41.78,1.0779,154,0,16.042,2.14603,4.08,53058,4.733333,7.166667,7.600000,4.733333,7.166667,7.600000,2016763.500000,623431.312500,73605.101563,4508.466797,955.700012,138.366669
68:11:11,1543239450,2018-11-26T13:37:30,2018-11-26T08:37:30,1.996,8176.65,2.09,1.74,3.92,849.58,852.76,211.133331,41.40,1.0779,154,0,16.044,2.14814,4.19,53060,3.833333,6.100000,6.466667,3.833333,6.100000,6.466667,2017340.500000,623611.750000,73630.632813,4511.766602,956.099976,138.366669
68:11:41,1543239480,2018-11-26T13:38:00,2018-11-26T08:38:00,1.994,8177.65,2.08,1.82,3.91,849.45,852.58,211.000000,41.36,1.0777,154,0,16.047,2.14512,4.19,53064,4.600000,7.200000,7.200000,4.600000,7.200000,7.200000,2017952.500000,623801.437500,73668.734375,4514.933105,956.099976,138.366669
68:12:11,1543239510,2018-11-26T13:38:30,2018-11-26T08:38:30,1.995,8178.64,2.10,1.90,3.90,849.53,852.56,207.716660,41.32,1.0776,154,0,16.047,2.15358,4.19,53068,3.433333,4.600000,5.466667,3.433333,4.600000,5.466667,2018490.750000,623968.375000,73687.796875,4515.633301,956.799988,138.366669
68:12:41,1543239540,2018-11-26T13:39:00,2018-11-26T08:39:00,1.997,8179.64,2.11,1.97,3.91,849.50,852.52,211.250000,41.31,1.0775,154,0,16.048,2.14814,4.19,53072,3.466667,4.600000,5.633333,3.466667,4.600000,5.633333,2019018.875000,624132.812500,73709.164063,4516.933105,957.266663,138.666672
68:13:11,1543239570,2018-11-26T13:39:30,2018-11-26T08:39:30,1.996,8180.63,2.12,2.02,3.96,849.45,852.40,211.766663,41.27,1.0773,154,0,16.047,2.15479,4.19,53076,3.700000,4.733333,5.500000,3.700000,4.733333,5.500000,2019576.500000,624308.625000,73737.570313,4517.533203,957.833313,139.233337
68:13:41,1543239600,2018-11-26T13:40:00,2018-11-26T08:40:00,1.999,8181.63,2.13,2.04,3.98,849.47,852.46,206.816666,41.28,1.0774,154,0,16.052,2.15358,4.19,53079,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,2020032.250000,624454.750000,73757.000000,4517.533203,957.833313,139.233337
68:14:11,1543239630,2018-11-26T13:40:30,2018-11-26T08:40:30,1.997,8182.63,2.16,2.07,4.00,849.49,852.46,212.916672,41.20,1.0773,154,0,16.051,2.15358,4.19,53083,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,2020416.750000,624574.750000,73763.367188,4517.633301,957.833313,139.233337
68:14:41,1543239660,2018-11-26T13:41:00,2018-11-26T08:41:00,1.998,8183.62,2.15,2.10,4.01,849.52,852.44,212.666672,41.14,1.0773,154,0,16.049,2.14754,4.19,53086,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,2020846.000000,624707.750000,73786.203125,4520.133301,957.833313,139.233337
68:15:11,1543239690,2018-11-26T13:41:30,2018-11-26T08:41:30,1.997,8184.62,2.16,2.12,3.97,849.57,852.32,211.600006,41.18,1.0771,154,0,16.048,2.15872,4.19,53089,3.466667,6.633333,6.633333,3.466667,6.633333,6.633333,2021413.875000,624884.750000,73818.703125,4520.766602,957.833313,139.233337
68:15:41,1543239720,2018-11-26T13:42:00,2018-11-26T08:42:00,1.999,8185.62,2.19,2.14,4.03,849.59,852.33,209.366669,41.14,1.0770,154,0,16.049,2.15721,4.19,53092,3.366667,5.133333,5.133333,3.366667,5.133333,5.133333,2021926.625000,625047.062500,73841.929688,4521.933105,957.833313,139.233337
68:16:11,1543239750,2018-11-26T13:42:30,2018-11-26T08:42:30,2.000,8186.61,2.19,2.16,4.02,849.64,852.43,208.533340,41.04,1.0771,154,0,16.051,2.15358,4.19,53095,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,2022425.375000,625204.375000,73859.664063,4523.200195,957.833313,139.233337
68:16:41,1543239780,2018-11-26T13:43:00,2018-11-26T08:43:00,1.999,8187.61,2.21,2.15,4.03,849.66,852.45,212.183334,40.95,1.0771,154,0,16.047,2.15509,4.10,53094,3.666667,5.133333,5.133333,3.666667,5.133333,5.133333,2022949.250000,625369.375000,73881.929688,4525.333496,957.833313,139.233337
68:17:11,1543239810,2018-11-26T13:43:30,2018-11-26T08:43:30,1.998,8188.61,2.23,2.02,4.05,849.61,852.62,210.199997,40.97,1.0772,154,0,16.045,2.15388,4.09,53079,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,2023477.125000,625534.562500,73894.968750,4526.600098,957.833313,139.233337
68:17:41,1543239840,2018-11-26T13:44:00,2018-11-26T08:44:00,1.998,8189.60,2.23,1.89,4.04,849.66,852.78,212.483337,40.93,1.0774,154,0,16.043,2.14482,4.09,53063,2.666667,3.700000,4.733333,2.666667,3.700000,4.733333,2023866.750000,625659.562500,73911.867188,4528.399902,959.133362,139.233337
68:18:11,1543239870,2018-11-26T13:44:30,2018-11-26T08:44:30,1.995,8190.60,2.22,1.77,4.06,849.61,852.96,211.333328,40.85,1.0777,154,0,16.046,2.14663,4.19,53057,3.000000,3.900000,4.066667,3.000000,3.900000,4.066667,2024322.750000,625800.687500,73928.468750,4529.299805,959.566650,139.233337
68:18:41,1543239900,2018-11-26T13:45:00,2018-11-26T08:45:00,1.998,8191.60,2.22,1.89,4.04,849.58,852.85,210.833328,40.94,1.0775,154,0,16.048,2.14723,4.19,53062,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,2024810.875000,625952.937500,73951.703125,4530.299805,959.566650,139.233337
68:19:11,1543239930,2018-11-26T13:45:30,2018-11-26T08:45:30,1.999,8192.59,2.22,1.95,4.09,849.64,852.62,210.566666,41.02,1.0772,154,0,16.051,2.14723,4.19,53067,3.000000,5.066667,5.566667,3.000000,5.066667,5.566667,2025306.625000,626108.562500,73972.835938,4532.533203,960.433350,140.100006
68:19:41,1543239960,2018-11-26T13:46:00,2018-11-26T08:46:00,2.000,8193.59,2.23,2.02,4.05,849.55,852.67,213.166672,41.04,1.0773,154,0,16.049,2.15237,4.19,53070,3.600000,5.933333,5.933333,3.600000,5.933333,5.933333,2025835.125000,626277.375000,74000.164063,4534.700195,960.433350,140.100006
68:20:11,1543239990,2018-11-26T13:46:30,2018-11-26T08:46:30,1.997,8194.58,2.24,2.07,4.10,849.53,852.62,211.616669,40.94,1.0772,154,0,16.049,2.16205,4.19,53074,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,2026446.875000,626469.750000,74028.898438,4536.333496,960.433350,140.100006
68:20:41,1543240020,2018-11-26T13:47:00,2018-11-26T08:47:00,2.002,8195.58,2.26,2.09,4.07,849.65,852.51,212.449997,40.90,1.0769,154,0,16.051,2.16024,4.19,53078,5.933333,7.100000,7.100000,5.933333,7.100000,7.100000,2027175.750000,626697.437500,74058.429688,4536.933105,960.533325,140.100006
68:21:11,1543240050,2018-11-26T13:47:30,2018-11-26T08:47:30,2.004,8196.58,2.27,2.18,4.11,849.65,852.51,213.283340,40.84,1.0769,154,0,16.049,2.15842,4.19,53081,5.333333,9.733334,11.966666,5.333333,9.733334,11.966666,2027976.500000,626949.750000,74102.429688,4543.333496,962.366638,140.933334
68:21:41,1543240080,2018-11-26T13:48:00,2018-11-26T08:48:00,2.001,8197.57,2.28,2.23,4.11,849.54,852.59,211.283340,40.83,1.0770,154,0,16.051,2.14814,4.19,53085,6.233333,9.766666,10.100000,6.233333,9.766666,10.100000,2028849.250000,627220.000000,74134.000000,4546.166504,963.033325,140.966660
68:22:11,1543240110,2018-11-26T13:48:30,2018-11-26T08:48:30,2.001,8198.57,2.28,2.23,4.11,849.59,852.36,213.583328,40.80,1.0767,154,0,16.053,2.15267,4.19,53088,7.600000,10.266666,10.266666,7.600000,10.266666,10.266666,2029886.625000,627542.062500,74174.203125,4546.299805,963.033325,140.966660
68:22:41,1543240140,2018-11-26T13:49:00,2018-11-26T08:49:00,2.000,8199.56,2.29,2.23,4.11,849.65,852.54,213.733337,40.76,1.0769,154,0,16.049,2.15751,4.19,53091,5.833333,8.566667,8.700000,5.833333,8.566667,8.700000,2030677.500000,627782.625000,74211.664063,4547.966797,963.299988,140.966660
68:23:11,1543240170,2018-11-26T13:49:30,2018-11-26T08:49:30,2.003,8200.56,2.30,2.24,4.13,849.67,852.41,210.149994,40.80,1.0767,154,0,16.051,2.15630,4.19,53094,3.933333,5.966667,7.700000,3.933333,5.966667,7.700000,2031311.875000,627980.375000,74238.031250,4551.899902,965.400024,140.966660
68:23:41,1543240200,2018-11-26T13:50:00,2018-11-26T08:50:00,2.001,8201.56,2.32,2.26,4.16,849.69,852.53,213.366669,40.79,1.0767,154,0,16.053,2.15812,4.19,53097,3.733333,5.666667,5.700000,3.733333,5.666667,5.700000,2031934.125000,628177.187500,74255.835938,4553.333496,965.733337,140.966660
68:24:11,1543240230,2018-11-26T13:50:30,2018-11-26T08:50:30,2.002,8202.55,2.33,2.25,4.16,849.61,852.41,210.633331,40.69,1.0765,154,0,16.048,2.14844,4.09,53092,5.466667,7.433333,8.533334,5.466667,7.433333,8.533334,2032668.500000,628410.937500,74288.929688,4555.799805,966.533325,140.966660
68:24:41,1543240260,2018-11-26T13:51:00,2018-11-26T08:51:00,2.001,8203.55,2.33,2.09,4.14,849.61,852.74,210.066666,40.81,1.0770,154,0,16.045,2.14784,4.09,53076,5.500000,8.000000,8.000000,5.500000,8.000000,8.000000,2033406.875000,628643.687500,74316.101563,4557.466797,966.533325,140.966660
68:25:11,1543240290,2018-11-26T13:51:30,2018-11-26T08:51:30,1.999,8204.54,2.32,1.97,4.14,849.64,852.83,211.966660,40.72,1.0771,154,0,16.042,2.15479,4.09,53060,6.866667,8.833333,9.200000,6.866667,8.833333,9.200000,2034260.750000,628913.687500,74344.468750,4559.799805,967.133362,140.966660
68:25:41,1543240320,2018-11-26T13:52:00,2018-11-26T08:52:00,1.999,8205.54,2.31,1.90,4.21,849.64,852.89,208.583328,40.67,1.0772,154,0,16.045,2.15448,4.19,53056,6.266667,8.333333,10.066667,6.266667,8.333333,10.066667,2035111.625000,629178.000000,74380.601563,4563.166504,968.900024,140.966660
68:26:11,1543240350,2018-11-26T13:52:30,2018-11-26T08:52:30,2.000,8206.54,2.31,1.96,4.12,849.59,852.79,213.883331,40.59,1.0771,154,0,16.048,2.15448,4.19,53061,3.933333,5.466667,5.700000,3.933333,5.466667,5.700000,2035735.125000,629366.937500,74400.664063,4563.533203,969.133362,140.966660
68:26:41,1543240380,2018-11-26T13:53:00,2018-11-26T08:53:00,2.000,8207.53,2.31,2.06,4.16,849.59,852.64,212.966660,40.55,1.0769,154,0,16.048,2.15358,4.19,53065,4.066667,6.333333,6.466667,4.066667,6.333333,6.466667,2036316.250000,629553.250000,74436.398438,4565.566895,969.766663,140.966660
68:27:11,1543240410,2018-11-26T13:53:30,2018-11-26T08:53:30,1.999,8208.53,2.31,2.13,4.16,849.56,852.59,214.283340,40.50,1.0769,154,0,16.052,2.15751,4.19,53070,3.966667,6.900000,8.200000,3.966667,6.900000,8.200000,2036908.875000,629738.687500,74475.296875,4570.100098,971.500000,140.966660
68:27:41,1543240440,2018-11-26T13:54:00,2018-11-26T08:54:00,2.002,8209.53,2.31,2.17,4.18,849.49,852.53,212.733337,40.48,1.0768,154,0,16.052,2.15509,4.19,53073,4.466667,6.300000,6.333333,4.466667,6.300000,6.333333,2037526.125000,629933.312500,74509.070313,4571.466797,971.766663,140.966660
68:28:11,1543240470,2018-11-26T13:54:30,2018-11-26T08:54:30,2.004,8210.52,2.32,2.22,4.19,849.64,852.56,211.083328,40.61,1.0768,154,0,16.051,2.16478,4.19,53077,5.066667,6.333333,6.333333,5.066667,6.333333,6.333333,2038211.500000,630143.875000,74532.296875,4572.333496,971.766663,140.966660
68:28:41,1543240500,2018-11-26T13:55:00,2018-11-26T08:55:00,2.003,8211.52,2.32,2.26,4.16,849.56,852.37,210.800003,40.71,1.0765,154,0,16.051,2.15388,4.19,53080,3.666667,6.066667,6.066667,3.666667,6.066667,6.066667,2038749.750000,630316.375000,74558.101563,4573.766602,971.766663,140.966660
68:29:11,1543240530,2018-11-26T13:55:30,2018-11-26T08:55:30,2.003,8212.51,2.34,2.25,4.18,849.59,852.30,212.899994,40.74,1.0764,154,0,16.051,2.16024,4.19,53084,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,2039342.000000,630505.687500,74587.664063,4576.466797,971.766663,140.966660
68:29:41,1543240560,2018-11-26T13:56:00,2018-11-26T08:56:00,2.001,8213.51,2.34,2.28,4.18,849.61,852.25,211.716660,40.71,1.0763,154,0,16.052,2.15297,4.19,53087,4.200000,6.833333,6.833333,4.200000,6.833333,6.833333,2039970.500000,630706.812500,74622.765625,4577.533203,971.766663,140.966660
68:30:11,1543240590,2018-11-26T13:56:30,2018-11-26T08:56:30,2.001,8214.51,2.34,2.29,4.20,849.72,852.41,213.166672,40.73,1.0765,154,0,16.053,2.15600,4.19,53090,3.933333,8.133333,9.100000,3.933333,8.133333,9.100000,2040624.500000,630920.562500,74665.835938,4579.633301,972.400024,141.600006
68:30:41,1543240620,2018-11-26T13:57:00,2018-11-26T08:57:00,2.002,8215.50,2.34,2.29,4.18,849.66,852.41,213.649994,40.83,1.0765,154,0,16.053,2.16024,4.19,53093,5.933333,8.733334,9.966666,5.933333,8.733334,9.966666,2041403.875000,631170.937500,74709.164063,4582.200195,973.533325,141.866669
68:31:11,1543240650,2018-11-26T13:57:30,2018-11-26T08:57:30,2.002,8216.50,2.34,2.29,4.20,849.61,852.41,213.399994,40.73,1.0765,154,0,16.054,2.14844,4.19,53096,5.966667,11.266666,11.266666,5.966667,11.266666,11.266666,2042237.375000,631435.750000,74756.968750,4588.333496,973.533325,141.866669
68:31:41,1543240680,2018-11-26T13:58:00,2018-11-26T08:58:00,2.003,8217.49,2.34,2.28,4.17,849.66,852.41,213.083328,40.80,1.0765,154,0,16.051,2.15056,4.10,53098,5.400000,8.233334,8.233334,5.400000,8.233334,8.233334,2042980.750000,631670.937500,74794.265625,4591.333496,973.533325,141.866669
68:32:11,1543240710,2018-11-26T13:58:30,2018-11-26T08:58:30,2.001,8218.49,2.35,2.18,4.21,849.58,852.67,214.016663,40.71,1.0768,154,0,16.047,2.15872,4.08,53082,5.800000,6.800000,6.800000,5.800000,6.800000,6.800000,2043724.125000,631899.750000,74818.070313,4591.433105,973.533325,141.866669
68:32:41,1543240740,2018-11-26T13:59:00,2018-11-26T08:59:00,2.001,8219.49,2.35,2.04,4.18,849.51,852.62,213.750000,40.70,1.0767,154,0,16.045,2.15418,4.09,53066,6.100000,7.400000,7.400000,6.100000,7.400000,7.400000,2044512.500000,632144.937500,74844.000000,4592.266602,973.599976,141.933334
68:33:11,1543240770,2018-11-26T13:59:30,2018-11-26T08:59:30,2.002,8220.48,2.34,1.92,4.18,849.59,852.93,213.466660,40.87,1.0772,154,0,16.046,2.15237,4.19,53053,5.733333,7.133333,8.066667,5.733333,7.133333,8.066667,2045251.125000,632376.000000,74869.734375,4594.233398,974.400024,142.733337
68:33:41,1543240800,2018-11-26T14:00:00,2018-11-26T09:00:00,2.000,8221.48,2.33,1.96,4.18,849.64,852.86,212.000000,40.95,1.0771,154,0,16.047,2.15327,4.19,53058,6.233333,8.066667,8.066667,6.233333,8.066667,8.066667,2046084.125000,632631.625000,74892.164063,4595.666504,974.400024,142.733337
68:34:11,1543240830,2018-11-26T14:00:30,2018-11-26T09:00:30,2.000,8222.47,2.33,2.02,4.16,849.56,852.83,211.533340,40.94,1.0771,154,0,16.048,2.15721,4.19,53063,5.500000,9.033334,10.800000,5.500000,9.033334,10.800000,2046934.875000,632894.625000,74936.835938,4599.166504,975.900024,143.366669
68:34:41,1543240860,2018-11-26T14:01:00,2018-11-26T09:01:00,2.004,8223.47,2.34,2.10,4.14,849.54,852.70,213.866669,40.91,1.0769,154,0,16.051,2.15872,4.19,53067,5.200000,8.533334,8.766666,5.200000,8.533334,8.766666,2047679.250000,633121.625000,74972.429688,4602.833496,976.133362,143.600006
68:35:11,1543240890,2018-11-26T14:01:30,2018-11-26T09:01:30,2.003,8224.47,2.35,2.16,4.20,849.51,852.58,213.483337,40.90,1.0767,154,0,16.051,2.15933,4.19,53071,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,2048332.500000,633321.437500,74990.070313,4604.899902,976.133362,143.600006
68:35:41,1543240920,2018-11-26T14:02:00,2018-11-26T09:02:00,2.002,8225.46,2.35,2.24,4.18,849.64,852.58,211.649994,40.89,1.0767,154,0,16.051,2.15025,4.19,53075,5.400000,8.066667,8.066667,5.400000,8.066667,8.066667,2049086.125000,633556.187500,75025.570313,4606.133301,976.133362,143.600006
68:36:11,1543240950,2018-11-26T14:02:30,2018-11-26T09:02:30,2.003,8226.46,2.36,2.25,4.20,849.56,852.41,209.050003,40.87,1.0764,154,0,16.055,2.15176,4.19,53078,4.400000,5.866667,5.866667,4.400000,5.866667,5.866667,2049728.000000,633760.250000,75047.429688,4606.733398,976.133362,143.600006
68:36:41,1543240980,2018-11-26T14:03:00,2018-11-26T09:03:00,2.003,8227.46,2.38,2.28,4.21,849.68,852.50,212.966660,40.84,1.0764,154,0,16.053,2.15751,4.19,53082,5.466667,7.000000,9.700000,5.466667,7.000000,9.700000,2050433.625000,633980.625000,75081.000000,4610.566895,978.833313,143.600006
68:37:11,1543241010,2018-11-26T14:03:30,2018-11-26T09:03:30,2.004,8228.45,2.38,2.30,4.20,849.58,852.48,212.800003,40.78,1.0764,154,0,16.055,2.16357,4.19,53085,4.600000,6.800000,7.400000,4.600000,6.800000,7.400000,2051064.000000,634184.125000,75109.703125,4614.066895,979.133362,143.899994
68:37:41,1543241040,2018-11-26T14:04:00,2018-11-26T09:04:00,2.004,8229.45,2.39,2.34,4.24,849.65,852.50,211.533340,40.77,1.0764,154,0,16.054,2.15600,4.19,53088,6.100000,9.033334,9.533334,6.100000,9.033334,9.533334,2051866.125000,634434.000000,75137.031250,4618.933105,979.700012,144.466660
68:38:11,1543241070,2018-11-26T14:04:30,2018-11-26T09:04:30,2.004,8230.44,2.40,2.33,4.22,849.73,852.42,213.783340,40.69,1.0763,154,0,16.054,2.15751,4.19,53091,6.933333,9.533334,9.533334,6.933333,9.533334,9.533334,2052712.875000,634698.937500,75175.734375,4621.833496,979.700012,144.466660
68:38:41,1543241100,2018-11-26T14:05:00,2018-11-26T09:05:00,2.005,8231.44,2.40,2.33,4.24,849.67,852.50,213.199997,40.69,1.0764,154,0,16.054,2.15207,4.19,53094,7.766667,10.866667,10.866667,7.766667,10.866667,10.866667,2053594.875000,634973.875000,75215.632813,4625.799805,979.700012,144.466660
68:39:11,1543241130,2018-11-26T14:05:30,2018-11-26T09:05:30,2.005,8232.44,2.41,2.37,4.22,849.75,852.68,211.616669,40.65,1.0766,154,0,16.053,2.14693,4.19,53097,5.266667,8.566667,9.266666,5.266667,8.566667,9.266666,2054346.875000,635202.375000,75248.164063,4628.533203,980.566650,145.333328
68:39:41,1543241160,2018-11-26T14:06:00,2018-11-26T09:06:00,2.004,8233.43,2.40,2.30,4.24,849.78,852.62,210.300003,40.60,1.0765,154,0,16.048,2.16448,4.09,53087,5.933333,8.200000,8.200000,5.933333,8.200000,8.200000,2055088.750000,635434.375000,75279.968750,4629.566895,980.566650,145.333328
68:40:11,1543241190,2018-11-26T14:06:30,2018-11-26T09:06:30,2.002,8234.43,2.41,2.16,4.24,849.85,853.00,208.716660,40.59,1.0770,154,0,16.044,2.15388,4.08,53070,7.100000,12.566667,12.666667,7.100000,12.566667,12.666667,2056012.125000,635725.312500,75349.765625,4636.066895,980.700012,145.366669
68:40:41,1543241220,2018-11-26T14:07:00,2018-11-26T09:07:00,2.001,8235.42,2.39,2.02,4.23,849.80,853.21,212.399994,40.60,1.0773,154,0,16.042,2.15056,4.08,53054,4.800000,9.966666,11.700000,4.800000,9.966666,11.700000,2056754.875000,635957.750000,75401.898438,4641.399902,982.366638,145.866669
68:41:11,1543241250,2018-11-26T14:07:30,2018-11-26T09:07:30,1.999,8236.42,2.39,1.96,4.20,849.85,853.23,212.433334,40.65,1.0773,154,0,16.047,2.15479,4.19,53058,4.266667,7.066667,7.066667,4.266667,7.066667,7.066667,2057387.375000,636153.562500,75432.367188,4644.399902,982.366638,145.866669
68:41:41,1543241280,2018-11-26T14:08:00,2018-11-26T09:08:00,1.998,8237.42,2.37,2.06,4.22,849.81,852.96,209.649994,40.71,1.0771,154,0,16.053,2.15781,4.19,53063,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,2058123.750000,636388.437500,75470.031250,4645.933105,982.366638,145.866669
68:42:11,1543241310,2018-11-26T14:08:30,2018-11-26T09:08:30,2.003,8238.41,2.36,2.11,4.21,849.79,853.04,212.233337,40.69,1.0772,154,0,16.051,2.15267,4.19,53067,6.000000,8.933333,9.433333,6.000000,8.933333,9.433333,2058939.625000,636642.562500,75497.335938,4649.233398,983.233337,145.866669
68:42:41,1543241340,2018-11-26T14:09:00,2018-11-26T09:09:00,2.002,8239.41,2.36,2.19,4.20,849.82,852.89,209.683334,40.68,1.0770,154,0,16.052,2.15812,4.19,53071,6.866667,10.833333,10.833333,6.866667,10.833333,10.833333,2059801.625000,636916.687500,75544.265625,4650.299805,983.233337,145.866669
68:43:11,1543241370,2018-11-26T14:09:30,2018-11-26T09:09:30,2.002,8240.40,2.37,2.21,4.21,849.74,852.62,213.566666,40.63,1.0766,154,0,16.051,2.15993,4.19,53075,6.900000,9.433333,9.433333,6.900000,9.433333,9.433333,2060598.625000,637170.812500,75577.796875,4653.533203,983.233337,145.866669
68:43:41,1543241400,2018-11-26T14:10:00,2018-11-26T09:10:00,2.002,8241.40,2.38,2.24,4.17,849.73,852.78,212.649994,40.75,1.0768,154,0,16.053,2.15781,4.19,53078,7.300000,9.200000,9.566667,7.300000,9.200000,9.566667,2061475.625000,637449.312500,75610.398438,4654.100098,983.766663,145.866669
68:44:11,1543241430,2018-11-26T14:10:30,2018-11-26T09:10:30,2.003,8242.40,2.38,2.26,4.21,849.66,852.73,211.516663,40.77,1.0767,154,0,16.052,2.15993,4.19,53082,7.433333,9.200000,10.133333,7.433333,9.200000,10.133333,2062347.500000,637726.125000,75649.265625,4655.566895,984.500000,145.866669
68:44:41,1543241460,2018-11-26T14:11:00,2018-11-26T09:11:00,2.002,8243.39,2.37,2.27,4.18,849.76,852.70,213.816666,40.75,1.0767,154,0,16.052,2.15025,4.19,53085,6.700000,9.566667,11.133333,6.700000,9.566667,11.133333,2063211.625000,637993.250000,75687.867188,4658.266602,985.833313,145.866669
68:45:11,1543241490,2018-11-26T14:11:30,2018-11-26T09:11:30,2.003,8244.39,2.37,2.29,4.19,849.76,852.66,213.199997,40.71,1.0767,154,0,16.052,2.15872,4.19,53088,5.466667,8.000000,9.133333,5.466667,8.000000,9.133333,2063930.625000,638217.187500,75730.031250,4660.333496,987.066650,146.633331
68:45:41,1543241520,2018-11-26T14:12:00,2018-11-26T09:12:00,2.002,8245.38,2.36,2.31,4.22,849.74,852.67,210.916672,40.70,1.0767,154,0,16.052,2.15267,4.19,53091,5.200000,8.733334,9.700000,5.200000,8.733334,9.700000,2064674.875000,638446.875000,75767.367188,4663.899902,988.233337,146.733337
68:46:11,1543241550,2018-11-26T14:12:30,2018-11-26T09:12:30,2.002,8246.38,2.36,2.30,4.22,849.79,852.74,212.666672,40.66,1.0768,154,0,16.053,2.16327,4.19,53094,6.000000,9.200000,9.266666,6.000000,9.200000,9.266666,2065521.125000,638704.125000,75798.664063,4667.333496,988.433350,146.733337
68:46:41,1543241580,2018-11-26T14:13:00,2018-11-26T09:13:00,2.004,8247.38,2.34,2.31,4.21,849.87,852.64,213.100006,40.59,1.0768,154,0,16.047,2.16296,4.10,53093,5.733333,7.000000,7.000000,5.733333,7.000000,7.000000,2066282.000000,638941.750000,75825.265625,4669.033203,988.433350,146.733337
68:47:11,1543241610,2018-11-26T14:13:30,2018-11-26T09:13:30,2.000,8248.37,2.35,2.20,4.20,849.84,852.83,213.933334,40.69,1.0770,154,0,16.046,2.15237,4.09,53077,6.300000,9.366667,10.233334,6.300000,9.366667,10.233334,2067117.875000,639207.750000,75868.070313,4671.066895,989.266663,147.566666
68:47:41,1543241640,2018-11-26T14:14:00,2018-11-26T09:14:00,2.000,8249.37,2.33,2.02,4.16,849.82,853.12,213.433334,40.81,1.0774,154,0,16.042,2.15842,4.09,53061,4.066667,6.600000,7.400000,4.066667,6.600000,7.400000,2067780.875000,639408.125000,75900.000000,4673.266602,990.166687,147.766663
68:48:11,1543241670,2018-11-26T14:14:30,2018-11-26T09:14:30,1.999,8250.37,2.32,1.92,4.18,849.84,853.32,210.933334,40.88,1.0777,154,0,16.046,2.15690,4.19,53053,4.200000,6.400000,6.866667,4.200000,6.400000,6.866667,2068429.625000,639608.125000,75930.132813,4674.466797,990.299988,147.766663
68:48:41,1543241700,2018-11-26T14:15:00,2018-11-26T09:15:00,2.000,8251.36,2.29,1.96,4.11,849.83,853.05,213.149994,40.93,1.0775,154,0,16.047,2.15448,4.19,53058,5.600000,8.300000,9.500000,5.600000,8.300000,9.500000,2069181.250000,639839.750000,75971.398438,4677.433105,991.466675,147.766663
68:49:11,1543241730,2018-11-26T14:15:30,2018-11-26T09:15:30,2.000,8252.36,2.29,2.04,4.14,849.88,852.90,210.583328,40.96,1.0773,154,0,16.049,2.15781,4.19,53062,6.300000,10.100000,10.233334,6.300000,10.100000,10.233334,2070020.875000,640105.937500,76018.367188,4680.433105,991.900024,147.766663
68:49:41,1543241760,2018-11-26T14:16:00,2018-11-26T09:16:00,2.000,8253.35,2.29,2.10,4.14,849.88,852.77,211.416672,41.01,1.0771,154,0,16.048,2.14844,4.19,53067,6.333333,8.600000,8.600000,6.333333,8.600000,8.600000,2070848.250000,640360.000000,76054.265625,4681.799805,991.900024,147.766663
68:50:11,1543241790,2018-11-26T14:16:30,2018-11-26T09:16:30,2.000,8254.35,2.29,2.18,4.12,849.83,852.72,210.633331,41.07,1.0771,154,0,16.049,2.15539,4.19,53070,3.633333,5.566667,5.566667,3.633333,5.566667,5.566667,2071464.625000,640541.000000,76078.070313,4683.233398,991.900024,147.766663
68:50:41,1543241820,2018-11-26T14:17:00,2018-11-26T09:17:00,2.000,8255.35,2.29,2.18,4.09,849.83,852.84,214.133331,41.09,1.0772,154,0,16.053,2.15448,4.19,53074,5.000000,8.566667,8.966666,5.000000,8.566667,8.966666,2072246.125000,640781.437500,76120.601563,4686.333496,991.900024,147.766663
68:51:11,1543241850,2018-11-26T14:17:30,2018-11-26T09:17:30,2.001,8256.34,2.29,2.22,4.11,849.83,852.75,213.366669,41.09,1.0771,154,0,16.053,2.15902,4.19,53078,4.200000,5.833333,5.833333,4.200000,5.833333,5.833333,2072871.500000,640981.187500,76146.132813,4687.133301,991.900024,147.766663
68:51:41,1543241880,2018-11-26T14:18:00,2018-11-26T09:18:00,2.001,8257.34,2.30,2.20,4.14,849.80,852.77,212.183334,41.10,1.0771,154,0,16.053,2.15630,4.19,53081,5.933333,7.233333,7.233333,5.933333,7.233333,7.233333,2073658.125000,641220.187500,76168.867188,4688.799805,991.900024,147.766663
68:52:11,1543241910,2018-11-26T14:18:30,2018-11-26T09:18:30,2.002,8258.33,2.29,2.23,4.11,849.90,852.75,212.233337,41.12,1.0771,154,0,16.053,2.16600,4.19,53084,5.333333,8.133333,8.200000,5.333333,8.133333,8.200000,2074416.250000,641452.437500,76196.531250,4692.299805,991.900024,147.766663
68:52:41,1543241940,2018-11-26T14:19:00,2018-11-26T09:19:00,2.001,8259.33,2.29,2.25,4.13,849.85,852.75,214.000000,41.10,1.0771,154,0,16.051,2.15267,4.19,53087,4.266667,7.733333,8.266666,4.266667,7.733333,8.266666,2075097.250000,641667.375000,76241.132813,4694.500000,991.933350,147.766663
68:53:11,1543241970,2018-11-26T14:19:30,2018-11-26T09:19:30,2.001,8260.33,2.29,2.26,4.14,849.93,852.65,211.633331,41.05,1.0770,154,0,16.053,2.15418,4.19,53091,4.200000,6.900000,8.266666,4.200000,6.900000,8.266666,2075775.375000,641882.125000,76271.570313,4696.799805,993.099976,147.766663
68:53:41,1543242000,2018-11-26T14:20:00,2018-11-26T09:20:00,2.001,8261.32,2.30,2.25,4.11,849.95,852.72,210.466660,41.08,1.0770,154,0,16.053,2.15569,4.19,53094,3.733333,5.966667,6.366667,3.733333,5.966667,6.366667,2076363.375000,642066.562500,76296.101563,4697.899902,993.633362,147.766663
68:54:11,1543242030,2018-11-26T14:20:30,2018-11-26T09:20:30,2.001,8262.32,2.29,2.25,4.13,849.88,852.69,211.383331,41.06,1.0770,154,0,16.053,2.15418,4.19,53097,3.900000,5.066667,5.066667,3.900000,5.066667,5.066667,2076950.375000,642248.625000,76310.601563,4697.899902,993.633362,147.766663
68:54:41,1543242060,2018-11-26T14:21:00,2018-11-26T09:21:00,2.001,8263.31,2.30,2.27,4.11,849.77,852.68,209.600006,41.07,1.0770,154,0,16.048,2.15933,4.09,53090,4.933333,6.433333,6.433333,4.933333,6.433333,6.433333,2077652.500000,642466.562500,76328.132813,4699.266602,993.633362,147.766663
68:55:11,1543242090,2018-11-26T14:21:30,2018-11-26T09:21:30,2.000,8264.31,2.28,2.05,4.11,849.80,852.84,213.583328,41.07,1.0773,154,0,16.047,2.16114,4.09,53074,6.166667,10.500000,10.733334,6.166667,10.500000,10.733334,2078486.500000,642730.250000,76376.703125,4704.333496,994.066650,147.766663
68:55:41,1543242120,2018-11-26T14:22:00,2018-11-26T09:22:00,1.998,8265.31,2.28,1.94,4.11,849.85,853.15,211.699997,41.12,1.0777,154,0,16.043,2.14542,4.08,53057,5.333333,8.266666,8.300000,5.333333,8.266666,8.300000,2079208.500000,642953.812500,76411.468750,4707.433105,994.500000,147.766663
68:56:11,1543242150,2018-11-26T14:22:30,2018-11-26T09:22:30,1.999,8266.30,2.26,1.85,4.10,849.67,853.11,211.133331,41.17,1.0777,154,0,16.046,2.15388,4.19,53055,5.800000,8.900000,9.266666,5.800000,8.900000,9.266666,2079985.750000,643199.125000,76452.468750,4709.899902,995.033325,147.766663
68:56:41,1543242180,2018-11-26T14:23:00,2018-11-26T09:23:00,1.999,8267.30,2.26,1.93,4.08,849.75,853.03,209.300003,41.19,1.0776,154,0,16.047,2.15448,4.19,53060,4.700000,7.333333,9.500000,4.700000,7.333333,9.500000,2080698.500000,643418.000000,76487.132813,4712.799805,997.133362,148.166672
68:57:11,1543242210,2018-11-26T14:23:30,2018-11-26T09:23:30,1.999,8268.29,2.26,2.00,4.07,849.70,852.94,212.883331,41.21,1.0775,154,0,16.049,2.15146,4.19,53065,5.200000,7.133333,9.366667,5.200000,7.133333,9.366667,2081400.875000,643638.687500,76523.867188,4716.000000,998.733337,148.633331
68:57:41,1543242240,2018-11-26T14:24:00,2018-11-26T09:24:00,1.999,8269.29,2.25,2.08,4.11,849.71,852.75,214.000000,41.27,1.0773,154,0,16.051,2.14723,4.19,53069,4.200000,6.733333,7.000000,4.200000,6.733333,7.000000,2082031.875000,643834.125000,76548.968750,4720.066895,998.799988,148.633331
68:58:11,1543242270,2018-11-26T14:24:30,2018-11-26T09:24:30,2.000,8270.29,2.27,2.11,4.11,849.85,852.78,213.000000,41.16,1.0772,154,0,16.051,2.15690,4.19,53072,5.400000,7.400000,7.400000,5.400000,7.400000,7.400000,2082758.250000,644062.187500,76578.929688,4721.866699,998.799988,148.633331
68:58:41,1543242300,2018-11-26T14:25:00,2018-11-26T09:25:00,2.000,8271.28,2.26,2.16,4.12,849.85,852.83,212.500000,41.19,1.0773,154,0,16.052,2.15812,4.19,53076,4.333333,6.833333,7.366667,4.333333,6.833333,7.366667,2083349.750000,644246.125000,76615.703125,4724.700195,999.633362,149.466660
68:59:11,1543242330,2018-11-26T14:25:30,2018-11-26T09:25:30,1.999,8272.28,2.27,2.14,4.08,849.75,852.88,213.433334,41.17,1.0774,154,0,16.053,2.15539,4.19,53080,6.333333,7.866667,8.066667,6.333333,7.866667,8.066667,2084106.375000,644484.000000,76644.101563,4725.866699,1000.033325,149.500000
68:59:41,1543242360,2018-11-26T14:26:00,2018-11-26T09:26:00,2.000,8273.28,2.28,2.16,4.07,849.95,852.80,212.216660,41.17,1.0772,154,0,16.052,2.15902,4.19,53083,6.433333,7.766667,7.933333,6.433333,7.766667,7.933333,2084951.500000,644737.062500,76671.929688,4727.633301,1000.599976,149.500000
69:00:11,1543242390,2018-11-26T14:26:30,2018-11-26T09:26:30,2.001,8274.27,2.27,2.18,4.13,849.85,852.75,213.000000,41.21,1.0772,154,0,16.051,2.14874,4.19,53086,6.233333,9.866667,10.266666,6.233333,9.866667,10.266666,2085725.750000,644979.312500,76715.234375,4732.933105,1001.400024,149.500000
69:00:41,1543242420,2018-11-26T14:27:00,2018-11-26T09:27:00,2.001,8275.27,2.27,2.19,4.11,849.90,852.84,212.449997,41.20,1.0773,154,0,16.051,2.15660,4.19,53089,4.933333,6.733333,6.900000,4.933333,6.733333,6.900000,2086380.125000,645189.125000,76732.570313,4735.766602,1001.900024,149.500000
69:01:11,1543242450,2018-11-26T14:27:30,2018-11-26T09:27:30,2.001,8276.26,2.28,2.21,4.11,849.83,852.75,210.883331,41.19,1.0772,154,0,16.049,2.15872,4.19,53092,5.200000,8.200000,8.333333,5.200000,8.200000,8.333333,2087089.875000,645417.062500,76767.734375,4738.333496,1002.266663,149.500000
69:01:41,1543242480,2018-11-26T14:28:00,2018-11-26T09:28:00,1.999,8277.26,2.27,2.22,4.11,849.85,852.61,213.566666,41.29,1.0770,154,0,16.051,2.14995,4.19,53095,5.533333,8.666667,9.333333,5.533333,8.666667,9.333333,2087834.500000,645650.250000,76808.203125,4741.166504,1002.866638,149.500000
69:02:11,1543242510,2018-11-26T14:28:30,2018-11-26T09:28:30,2.001,8278.26,2.28,2.23,4.09,849.88,852.77,211.066666,41.39,1.0772,154,0,16.048,2.15086,4.19,53097,5.400000,7.000000,7.533333,5.400000,7.000000,7.533333,2088585.125000,645883.437500,76836.898438,4743.133301,1003.133362,149.500000
69:02:41,1543242540,2018-11-26T14:29:00,2018-11-26T09:29:00,2.000,8279.25,2.28,2.12,4.14,849.85,852.84,210.149994,41.35,1.0773,154,0,16.047,2.15569,4.09,53081,5.966667,7.966667,7.966667,5.966667,7.966667,7.966667,2089354.625000,646125.625000,76866.968750,4745.166504,1003.133362,149.500000
69:03:11,1543242570,2018-11-26T14:29:30,2018-11-26T09:29:30,2.000,8280.25,2.26,1.94,4.10,849.85,853.18,213.966660,41.29,1.0778,154,0,16.045,2.15327,4.09,53066,7.000000,10.833333,11.566667,7.000000,10.833333,11.566667,2090308.500000,646421.562500,76909.898438,4748.633301,1004.000000,149.500000
69:03:41,1543242600,2018-11-26T14:30:00,2018-11-26T09:30:00,1.996,8281.24,2.26,1.84,4.08,849.88,853.21,211.399994,41.35,1.0778,154,0,16.045,2.14904,4.19,53054,5.933333,8.000000,8.333333,5.933333,8.000000,8.333333,2091096.250000,646661.625000,76938.765625,4750.166504,1004.166687,149.666672
69:04:11,1543242630,2018-11-26T14:30:30,2018-11-26T09:30:30,1.998,8282.24,2.26,1.90,4.12,849.88,853.13,211.216660,41.52,1.0777,154,0,16.048,2.15600,4.19,53059,6.700000,10.900000,11.600000,6.700000,10.900000,11.600000,2091921.750000,646926.750000,76984.000000,4754.566895,1004.866638,150.366669
69:04:41,1543242660,2018-11-26T14:31:00,2018-11-26T09:31:00,1.998,8283.24,2.27,1.95,4.09,849.93,853.08,213.266663,41.51,1.0776,154,0,16.049,2.16024,4.19,53063,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,2092650.250000,647158.562500,77016.468750,4756.700195,1004.866638,150.366669
69:05:11,1543242690,2018-11-26T14:31:30,2018-11-26T09:31:30,1.999,8284.23,2.27,2.02,4.09,849.88,853.05,212.250000,41.46,1.0776,154,0,16.052,2.15600,4.19,53068,5.833333,7.966667,7.966667,5.833333,7.966667,7.966667,2093398.125000,647386.812500,77044.468750,4760.200195,1004.866638,150.366669
69:05:41,1543242720,2018-11-26T14:32:00,2018-11-26T09:32:00,1.999,8285.23,2.27,2.06,4.09,849.83,852.92,214.683334,41.48,1.0774,154,0,16.051,2.15569,4.19,53071,5.800000,8.100000,8.433333,5.800000,8.100000,8.433333,2094124.000000,647613.687500,77073.429688,4763.100098,1005.066650,150.366669
69:06:11,1543242750,2018-11-26T14:32:30,2018-11-26T09:32:30,2.000,8286.22,2.27,2.08,4.08,849.96,852.92,212.766663,41.47,1.0774,154,0,16.052,2.15539,4.19,53075,5.933333,9.033334,9.900000,5.933333,9.033334,9.900000,2094903.500000,647855.437500,77121.203125,4766.299805,1005.500000,150.366669
69:06:41,1543242780,2018-11-26T14:33:00,2018-11-26T09:33:00,2.000,8287.22,2.29,2.13,4.12,849.93,852.84,210.883331,41.43,1.0772,154,0,16.051,2.15327,4.19,53079,5.200000,6.100000,6.100000,5.200000,6.100000,6.100000,2095569.625000,648058.625000,77134.398438,4767.200195,1005.500000,150.366669
69:07:11,1543242810,2018-11-26T14:33:30,2018-11-26T09:33:30,2.001,8288.22,2.30,2.14,4.14,849.90,852.93,210.449997,41.49,1.0773,154,0,16.051,2.15116,4.19,53082,6.000000,7.600000,7.766667,6.000000,7.600000,7.766667,2096338.875000,648294.250000,77165.929688,4768.500000,1005.966675,150.366669
69:07:41,1543242840,2018-11-26T14:34:00,2018-11-26T09:34:00,1.999,8289.21,2.32,2.18,4.14,849.77,852.91,212.266663,41.62,1.0772,154,0,16.052,2.14633,4.19,53085,7.600000,10.400000,11.400000,7.600000,10.400000,11.400000,2097294.000000,648592.562500,77207.867188,4772.333496,1007.233337,150.366669
69:08:11,1543242870,2018-11-26T14:34:30,2018-11-26T09:34:30,2.000,8290.21,2.36,2.22,4.14,849.71,852.67,213.233337,41.70,1.0767,154,0,16.053,2.15207,4.19,53088,6.100000,9.100000,9.100000,6.100000,9.100000,9.100000,2098119.750000,648844.562500,77251.632813,4774.366699,1007.233337,150.366669
69:08:41,1543242900,2018-11-26T14:35:00,2018-11-26T09:35:00,2.000,8291.21,2.38,2.26,4.18,849.68,852.62,215.016663,41.55,1.0766,154,0,16.053,2.15056,4.19,53092,4.733333,8.766666,8.766666,4.733333,8.766666,8.766666,2098795.500000,649058.562500,77297.000000,4778.766602,1007.233337,150.366669
69:09:11,1543242930,2018-11-26T14:35:30,2018-11-26T09:35:30,2.002,8292.20,2.41,2.29,4.22,849.75,852.53,211.466660,41.50,1.0763,154,0,16.053,2.15721,4.19,53095,5.566667,8.700000,9.100000,5.566667,8.700000,9.100000,2099555.250000,649294.562500,77339.531250,4782.266602,1007.599976,150.366669
69:09:41,1543242960,2018-11-26T14:36:00,2018-11-26T09:36:00,2.003,8293.20,2.46,2.35,4.22,849.77,852.68,214.616669,41.57,1.0763,154,0,16.054,2.15207,4.19,53098,4.000000,6.566667,7.233333,4.000000,6.566667,7.233333,2100177.500000,649488.250000,77374.531250,4784.833496,1008.099976,150.366669
69:10:11,1543242990,2018-11-26T14:36:30,2018-11-26T09:36:30,2.005,8294.19,2.49,2.37,4.26,849.66,852.66,213.366669,41.49,1.0762,154,0,16.049,2.16357,4.09,53092,6.200000,9.000000,9.100000,6.200000,9.000000,9.100000,2100984.500000,649739.875000,77402.265625,4788.466797,1008.466675,150.366669
69:10:41,1543243020,2018-11-26T14:37:00,2018-11-26T09:37:00,2.004,8295.19,2.54,2.23,4.31,849.85,853.03,214.366669,41.59,1.0764,154,0,16.048,2.16296,4.09,53076,8.933333,11.600000,12.066667,8.933333,11.600000,12.066667,2102097.250000,650092.125000,77441.570313,4789.633301,1008.900024,150.366669
69:11:11,1543243050,2018-11-26T14:37:30,2018-11-26T09:37:30,2.002,8296.19,2.57,2.15,4.34,849.79,853.35,214.633331,41.54,1.0767,154,0,16.045,2.14904,4.08,53060,7.600000,10.633333,11.200000,7.600000,10.633333,11.200000,2103077.000000,650399.250000,77489.531250,4792.833496,1009.333313,150.366669
69:11:41,1543243080,2018-11-26T14:38:00,2018-11-26T09:38:00,2.003,8297.18,2.61,2.04,4.36,849.95,853.52,214.683334,41.40,1.0768,154,0,16.051,2.15146,4.19,53054,7.333333,8.933333,10.200000,7.333333,8.933333,10.200000,2103935.000000,650671.750000,77529.101563,4794.833496,1010.633362,150.366669
69:12:11,1543243110,2018-11-26T14:38:30,2018-11-26T09:38:30,2.004,8298.18,2.65,2.13,4.43,850.04,853.46,213.199997,41.16,1.0766,154,0,16.051,2.15025,4.19,53059,4.266667,5.566667,6.000000,4.266667,5.566667,6.000000,2104539.750000,650870.687500,77547.398438,4795.666504,1011.066650,150.366669
69:12:41,1543243140,2018-11-26T14:39:00,2018-11-26T09:39:00,2.005,8299.17,2.69,2.26,4.45,850.03,853.43,215.250000,41.03,1.0764,154,0,16.054,2.16873,4.19,53064,11.066667,15.100000,15.100000,11.066667,15.100000,15.100000,2105892.750000,651292.937500,77607.570313,4796.100098,1011.066650,150.366669
69:13:11,1543243170,2018-11-26T14:39:30,2018-11-26T09:39:30,2.007,8300.17,2.75,2.36,4.55,850.20,853.45,215.083328,40.89,1.0762,154,0,16.054,2.16721,4.19,53068,9.233334,11.066667,11.066667,9.233334,11.066667,11.066667,2107043.750000,651642.437500,77648.132813,4796.100098,1011.066650,150.366669
69:13:41,1543243200,2018-11-26T14:40:00,2018-11-26T09:40:00,2.008,8301.17,2.81,2.44,4.59,849.98,853.51,213.716660,40.88,1.0760,154,0,16.055,2.15388,4.19,53072,8.933333,11.833333,12.300000,8.933333,11.833333,12.300000,2108157.750000,651985.062500,77696.664063,4798.433105,1011.733337,150.366669
69:14:11,1543243230,2018-11-26T14:40:30,2018-11-26T09:40:30,2.010,8302.16,2.86,2.47,4.61,850.08,853.37,213.883331,40.72,1.0756,154,0,16.053,2.16236,4.19,53075,8.500000,10.800000,11.000000,8.500000,10.800000,11.000000,2109191.750000,652305.250000,77745.101563,4799.666504,1011.966675,150.366669
69:14:41,1543243260,2018-11-26T14:41:00,2018-11-26T09:41:00,2.010,8303.16,2.94,2.55,4.70,850.04,853.28,214.166672,40.58,1.0752,154,0,16.055,2.15600,4.19,53079,7.233333,8.833333,8.833333,7.233333,8.833333,8.833333,2110025.250000,652573.062500,77773.335938,4800.533203,1011.966675,150.366669
69:15:11,1543243290,2018-11-26T14:41:30,2018-11-26T09:41:30,2.012,8304.16,2.99,2.62,4.74,849.87,853.19,217.550003,40.44,1.0749,154,0,16.056,2.15781,4.19,53082,5.933333,7.100000,8.500000,5.933333,7.100000,8.500000,2110787.000000,652798.812500,77797.203125,4803.299805,1012.766663,151.166672
69:15:41,1543243320,2018-11-26T14:42:00,2018-11-26T09:42:00,2.012,8305.15,3.06,2.67,4.82,849.78,853.23,213.500000,40.33,1.0747,156,0,16.057,2.17420,4.19,53086,6.633333,9.166667,9.300000,6.633333,9.166667,9.300000,2111686.750000,653071.812500,77834.898438,4805.299805,1012.833313,151.233337
69:16:11,1543243350,2018-11-26T14:42:30,2018-11-26T09:42:30,2.002,8306.15,3.12,2.76,4.83,849.87,853.14,210.716660,40.18,1.0743,156,0,15.975,2.15146,4.19,53089,6.100000,8.733334,8.733334,6.100000,8.733334,8.733334,2112512.500000,653323.000000,77865.296875,4807.566895,1012.833313,151.233337
69:16:41,1543243380,2018-11-26T14:43:00,2018-11-26T09:43:00,2.004,8307.15,3.17,2.79,4.91,849.78,853.34,211.949997,40.06,1.0744,156,0,15.975,2.15146,4.19,53092,5.966667,8.266666,8.266666,5.966667,8.266666,8.266666,2113264.750000,653556.375000,77906.601563,4809.733398,1012.833313,151.233337
69:17:11,1543243410,2018-11-26T14:43:30,2018-11-26T09:43:30,2.005,8308.14,3.22,2.82,4.97,849.88,853.35,213.149994,40.10,1.0742,156,0,15.976,2.15358,4.19,53095,5.333333,6.666667,6.666667,5.333333,6.666667,6.666667,2113921.750000,653766.125000,77935.500000,4810.066895,1012.833313,151.233337
69:17:41,1543243440,2018-11-26T14:44:00,2018-11-26T09:44:00,2.005,8309.14,3.28,2.88,5.04,850.02,853.27,213.250000,39.97,1.0739,156,0,15.976,2.15751,4.19,53098,6.100000,7.933333,7.933333,6.100000,7.933333,7.933333,2114683.750000,654008.000000,77961.570313,4811.166504,1012.833313,151.233337
69:18:11,1543243470,2018-11-26T14:44:30,2018-11-26T09:44:30,2.005,8310.13,3.33,2.90,5.05,850.03,853.38,216.966660,39.84,1.0738,156,0,15.971,2.15933,4.10,53098,4.733333,7.166667,7.166667,4.733333,7.166667,7.166667,2115390.250000,654227.750000,77986.796875,4812.266602,1012.833313,151.233337
69:18:41,1543243500,2018-11-26T14:45:00,2018-11-26T09:45:00,2.006,8311.13,3.39,2.85,5.12,850.00,853.60,215.399994,39.72,1.0738,156,0,15.971,2.15660,4.09,53083,6.300000,8.966666,8.966666,6.300000,8.966666,8.966666,2116250.750000,654499.125000,78023.570313,4813.166504,1012.833313,151.233337
69:19:11,1543243530,2018-11-26T14:45:30,2018-11-26T09:45:30,2.008,8312.13,3.42,2.70,5.18,850.07,853.75,212.066666,39.67,1.0739,156,0,15.968,2.15267,4.09,53066,6.800000,9.766666,9.766666,6.800000,9.766666,9.766666,2117207.000000,654795.312500,78058.367188,4814.366699,1012.833313,151.233337
69:19:41,1543243560,2018-11-26T14:46:00,2018-11-26T09:46:00,2.007,8313.12,3.46,2.60,5.22,849.96,853.94,213.033340,39.61,1.0740,156,0,15.967,2.15207,4.08,53050,7.733333,9.433333,9.433333,7.733333,9.433333,9.433333,2118167.000000,655086.812500,78090.703125,4814.899902,1012.833313,151.233337
69:20:11,1543243590,2018-11-26T14:46:30,2018-11-26T09:46:30,2.010,8314.12,3.50,2.60,5.24,849.93,854.01,214.500000,39.58,1.0739,156,0,15.971,2.15448,4.19,53048,7.533333,9.066667,9.066667,7.533333,9.066667,9.066667,2119090.250000,655379.062500,78117.531250,4815.299805,1012.833313,151.233337
69:20:41,1543243620,2018-11-26T14:47:00,2018-11-26T09:47:00,2.010,8315.12,3.55,2.74,5.28,849.84,853.77,214.750000,39.54,1.0734,156,0,15.973,2.16145,4.19,53053,7.400000,9.700000,9.700000,7.400000,9.700000,9.700000,2120032.500000,655677.187500,78146.734375,4816.933105,1012.833313,151.233337
69:21:11,1543243650,2018-11-26T14:47:30,2018-11-26T09:47:30,2.009,8316.11,3.59,2.87,5.35,849.68,853.51,214.800003,39.32,1.0729,156,0,15.974,2.16266,4.19,53058,6.633333,8.966666,8.966666,6.633333,8.966666,8.966666,2120896.250000,655944.250000,78186.132813,4818.700195,1012.833313,151.233337
69:21:41,1543243680,2018-11-26T14:48:00,2018-11-26T09:48:00,2.012,8317.11,3.63,2.99,5.39,849.70,853.45,214.416672,39.00,1.0727,156,0,15.976,2.15358,4.19,53062,6.000000,7.966667,7.966667,6.000000,7.966667,7.966667,2121708.250000,656197.625000,78232.132813,4818.700195,1012.833313,151.233337
69:22:11,1543243710,2018-11-26T14:48:30,2018-11-26T09:48:30,2.016,8318.11,3.68,3.05,5.45,849.56,853.22,211.633331,38.95,1.0722,158,0,15.978,2.17238,4.19,53066,5.133333,7.666667,8.166667,5.133333,7.666667,8.166667,2122438.000000,656422.812500,78272.703125,4820.966797,1013.766663,151.233337
69:22:41,1543243740,2018-11-26T14:49:00,2018-11-26T09:49:00,2.003,8319.10,3.72,3.12,5.49,849.60,853.13,213.350006,38.82,1.0720,158,0,15.893,2.14482,4.19,53070,5.933333,7.766667,8.600000,5.933333,7.766667,8.600000,2123167.500000,656655.875000,78307.203125,4823.833496,1014.566650,151.233337
69:23:11,1543243770,2018-11-26T14:49:30,2018-11-26T09:49:30,2.004,8320.10,3.77,3.21,5.51,849.67,853.25,209.033340,38.46,1.0719,158,0,15.894,2.14844,4.19,53074,6.433333,9.766666,10.000000,6.433333,9.766666,10.000000,2124010.250000,656922.625000,78336.898438,4828.100098,1015.066650,151.233337
69:23:41,1543243800,2018-11-26T14:50:00,2018-11-26T09:50:00,2.004,8321.10,3.81,3.27,5.54,849.74,853.32,209.533340,38.66,1.0719,158,0,15.894,2.15267,4.19,53077,4.766667,5.966667,6.500000,4.766667,5.966667,6.500000,2124666.250000,657123.437500,78356.335938,4829.100098,1015.433350,151.233337
69:24:11,1543243830,2018-11-26T14:50:30,2018-11-26T09:50:30,2.005,8322.09,3.86,3.34,5.64,849.78,853.31,215.983337,38.67,1.0716,158,0,15.896,2.14814,4.19,53081,5.433333,7.266667,7.266667,5.433333,7.266667,7.266667,2125375.000000,657348.875000,78390.335938,4829.100098,1015.433350,151.233337
69:24:41,1543243860,2018-11-26T14:51:00,2018-11-26T09:51:00,2.004,8323.09,3.90,3.39,5.65,849.90,853.40,215.516663,38.58,1.0716,158,0,15.897,2.14482,4.19,53084,6.200000,8.466666,8.766666,6.200000,8.466666,8.766666,2126160.500000,657591.062500,78428.632813,4831.666504,1016.299988,151.233337
69:25:11,1543243890,2018-11-26T14:51:30,2018-11-26T09:51:30,2.006,8324.08,3.94,3.41,5.70,850.00,853.47,210.750000,38.78,1.0715,158,0,15.898,2.15933,4.19,53087,4.600000,6.466667,7.466667,4.600000,6.466667,7.466667,2126833.000000,657802.937500,78452.968750,4835.000000,1017.166687,151.233337
69:25:41,1543243920,2018-11-26T14:52:00,2018-11-26T09:52:00,2.008,8325.08,3.98,3.46,5.74,850.09,853.59,214.116669,38.84,1.0715,158,0,15.899,2.14482,4.19,53091,6.866667,9.300000,9.533334,6.866667,9.300000,9.533334,2127744.250000,658080.062500,78487.296875,4837.433105,1017.166687,151.233337
69:26:11,1543243950,2018-11-26T14:52:30,2018-11-26T09:52:30,2.010,8326.08,4.03,3.53,5.77,850.09,853.53,216.516663,38.61,1.0712,159,0,15.899,2.15660,4.19,53094,6.233333,9.366667,9.366667,6.233333,9.366667,9.366667,2128644.250000,658357.562500,78517.835938,4839.899902,1017.166687,151.233337
69:26:41,1543243980,2018-11-26T14:53:00,2018-11-26T09:53:00,2.005,8327.07,4.07,3.56,5.82,850.00,853.57,207.883331,38.33,1.0711,159,0,15.859,2.15418,4.19,53097,7.000000,10.633333,10.633333,7.000000,10.633333,10.633333,2129619.500000,658660.125000,78557.429688,4843.366699,1017.166687,151.233337
69:27:11,1543244010,2018-11-26T14:53:30,2018-11-26T09:53:30,2.005,8328.07,4.14,3.58,5.87,850.09,853.66,212.866669,38.27,1.0710,159,0,15.858,2.16024,4.19,53100,7.533333,9.533334,10.333333,7.533333,9.533334,10.333333,2130583.750000,658956.812500,78588.203125,4845.266602,1018.066650,151.233337
69:27:41,1543244040,2018-11-26T14:54:00,2018-11-26T09:54:00,2.007,8329.07,4.17,3.66,5.91,849.92,853.53,209.850006,38.27,1.0707,159,0,15.859,2.15025,4.19,53103,7.533333,10.133333,10.533334,7.533333,10.133333,10.533334,2131517.000000,659247.312500,78632.929688,4846.466797,1018.933350,151.233337
69:28:11,1543244070,2018-11-26T14:54:30,2018-11-26T09:54:30,2.007,8330.06,4.23,3.63,5.99,849.92,853.52,213.449997,37.79,1.0705,159,0,15.854,2.16205,4.10,53087,5.266667,8.266666,8.266666,5.266667,8.266666,8.266666,2132327.000000,659497.625000,78668.070313,4847.266602,1018.933350,151.233337
69:28:41,1543244100,2018-11-26T14:55:00,2018-11-26T09:55:00,2.006,8331.06,4.28,3.48,6.05,849.88,853.76,212.166672,37.59,1.0706,159,0,15.851,2.14603,4.09,53071,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,2133070.750000,659730.562500,78694.734375,4848.433105,1019.166687,151.233337
69:29:11,1543244130,2018-11-26T14:55:30,2018-11-26T09:55:30,2.007,8332.05,4.33,3.41,6.02,849.77,853.83,216.233337,37.47,1.0705,159,0,15.850,2.14935,4.09,53055,6.233333,9.033334,9.433333,6.233333,9.033334,9.433333,2133929.000000,659991.187500,78722.265625,4850.133301,1020.000000,151.233337
69:29:41,1543244160,2018-11-26T14:56:00,2018-11-26T09:56:00,2.009,8333.05,4.36,3.33,6.09,849.71,853.90,214.916672,37.25,1.0705,159,0,15.850,2.15388,4.09,53039,7.000000,9.900000,11.300000,7.000000,9.900000,11.300000,2134850.750000,660283.250000,78761.265625,4852.566895,1020.900024,151.233337
69:30:11,1543244190,2018-11-26T14:56:30,2018-11-26T09:56:30,2.008,8334.05,4.40,3.31,6.12,849.76,854.09,215.133331,37.17,1.0705,159,0,15.851,2.15690,4.19,53026,7.666667,10.466666,11.200000,7.666667,10.466666,11.200000,2135835.750000,660594.687500,78812.367188,4854.100098,1021.533325,151.233337
69:30:41,1543244220,2018-11-26T14:57:00,2018-11-26T09:57:00,2.009,8335.04,4.42,3.43,6.16,849.75,853.96,216.366669,37.14,1.0703,159,0,15.855,2.15086,4.19,53033,7.866667,12.000000,12.000000,7.866667,12.000000,12.000000,2136792.250000,660896.000000,78869.734375,4859.266602,1021.533325,151.233337
69:31:11,1543244250,2018-11-26T14:57:30,2018-11-26T09:57:30,2.012,8336.04,4.47,3.55,6.22,849.72,853.78,217.033340,37.19,1.0699,160,0,15.858,2.15660,4.19,53038,6.533333,9.266666,9.266666,6.533333,9.266666,9.266666,2137658.250000,661164.375000,78906.234375,4862.066895,1021.533325,151.233337
69:31:41,1543244280,2018-11-26T14:58:00,2018-11-26T09:58:00,2.009,8337.04,4.52,3.69,6.26,849.73,853.54,212.033340,37.03,1.0694,160,0,15.818,2.14301,4.19,53043,5.733333,8.133333,9.533334,5.733333,8.133333,9.533334,2138424.500000,661404.937500,78944.398438,4864.966797,1023.166687,151.233337
69:32:11,1543244310,2018-11-26T14:58:30,2018-11-26T09:58:30,2.008,8338.03,4.56,3.81,6.30,849.77,853.48,214.233337,36.80,1.0692,160,0,15.819,2.14603,4.19,53048,6.000000,7.533333,8.466666,6.000000,7.533333,8.466666,2139141.000000,661633.062500,78978.500000,4865.899902,1023.733337,151.699997
69:32:41,1543244340,2018-11-26T14:59:00,2018-11-26T09:59:00,2.010,8339.03,4.60,3.95,6.33,849.87,853.55,217.199997,36.91,1.0691,160,0,15.821,2.15267,4.19,53052,5.833333,8.033334,8.700000,5.833333,8.033334,8.700000,2139898.000000,661870.687500,79011.000000,4867.166504,1024.133301,152.100006
69:33:11,1543244370,2018-11-26T14:59:30,2018-11-26T09:59:30,2.010,8340.02,4.64,4.05,6.37,849.86,853.51,215.350006,36.89,1.0689,160,0,15.824,2.14904,4.19,53057,6.366667,8.233334,8.233334,6.366667,8.233334,8.233334,2140703.250000,662125.125000,79041.296875,4868.033203,1024.133301,152.100006
69:33:41,1543244400,2018-11-26T15:00:00,2018-11-26T10:00:00,2.014,8341.02,4.68,4.08,6.41,849.83,853.44,214.616669,36.75,1.0686,160,0,15.824,2.14362,4.19,53061,5.733333,7.433333,8.000000,5.733333,7.433333,8.000000,2141456.250000,662353.187500,79068.929688,4870.733398,1025.000000,152.100006
69:34:11,1543244430,2018-11-26T15:00:30,2018-11-26T10:00:30,2.014,8342.02,4.75,4.15,6.48,849.84,853.52,215.066666,36.65,1.0685,161,0,15.824,2.14935,4.19,53065,6.033333,8.700000,8.833333,6.033333,8.700000,8.833333,2142225.750000,662598.125000,79099.968750,4872.799805,1025.066650,152.100006
69:34:41,1543244460,2018-11-26T15:01:00,2018-11-26T10:01:00,2.010,8343.01,4.79,4.18,6.56,849.86,853.43,217.316666,36.62,1.0682,162,0,15.805,2.15267,4.19,53068,4.233333,7.666667,8.533334,4.233333,7.666667,8.533334,2142960.250000,662823.812500,79135.968750,4875.500000,1025.633301,152.100006
69:35:11,1543244490,2018-11-26T15:01:30,2018-11-26T10:01:30,2.005,8344.01,4.84,4.27,6.59,849.95,853.50,214.816666,36.53,1.0681,162,0,15.765,2.13940,4.19,53072,6.900000,10.600000,11.166667,6.900000,10.600000,11.166667,2143884.000000,663109.875000,79181.367188,4880.566895,1026.433350,152.100006
69:35:41,1543244520,2018-11-26T15:02:00,2018-11-26T10:02:00,2.007,8345.01,4.89,4.32,6.64,849.89,853.44,216.166672,36.53,1.0678,162,0,15.764,2.13248,4.19,53076,7.233333,11.266666,12.766666,7.233333,11.266666,12.766666,2144851.500000,663418.437500,79228.164063,4885.399902,1027.900024,152.500000
69:36:11,1543244550,2018-11-26T15:02:30,2018-11-26T10:02:30,2.007,8346.00,4.94,4.33,6.68,849.86,853.46,214.733337,36.56,1.0676,162,0,15.765,2.14663,4.19,53079,6.433333,8.466666,8.666667,6.433333,8.466666,8.666667,2145700.000000,663677.750000,79261.867188,4887.466797,1028.000000,152.600006
69:36:41,1543244580,2018-11-26T15:03:00,2018-11-26T10:03:00,2.009,8347.00,5.00,4.42,6.72,849.95,853.58,215.816666,36.28,1.0676,162,0,15.769,2.14060,4.19,53083,7.600000,10.800000,10.933333,7.600000,10.800000,10.933333,2146670.250000,663978.000000,79309.734375,4890.633301,1028.433350,152.600006
69:37:11,1543244610,2018-11-26T15:03:30,2018-11-26T10:03:30,2.012,8348.00,5.06,4.46,6.78,849.96,853.54,213.083328,36.15,1.0673,163,0,15.768,2.14633,4.19,53086,5.833333,8.066667,8.633333,5.833333,8.066667,8.633333,2147486.250000,664228.812500,79348.468750,4892.200195,1028.866699,152.600006
69:37:41,1543244640,2018-11-26T15:04:00,2018-11-26T10:04:00,2.006,8348.99,5.11,4.52,6.82,850.03,853.66,213.616669,36.09,1.0672,163,0,15.726,2.13940,4.19,53089,6.533333,9.233334,9.533334,6.533333,9.233334,9.533334,2148359.250000,664496.187500,79379.335938,4895.700195,1028.866699,152.600006
69:38:11,1543244670,2018-11-26T15:04:30,2018-11-26T10:04:30,2.007,8349.99,5.17,4.57,6.86,849.97,853.62,211.783340,35.95,1.0670,163,0,15.727,2.13970,4.19,53092,6.266667,9.766666,9.966666,6.266667,9.766666,9.966666,2149227.000000,664762.000000,79415.929688,4899.000000,1029.199951,152.600006
69:38:41,1543244700,2018-11-26T15:05:00,2018-11-26T10:05:00,2.009,8350.98,5.23,4.61,6.93,850.06,853.71,214.466660,35.91,1.0668,163,0,15.727,2.14000,4.19,53095,5.666667,7.700000,7.700000,5.666667,7.700000,7.700000,2149975.000000,664995.000000,79439.929688,4900.333496,1029.199951,152.600006
69:39:11,1543244730,2018-11-26T15:05:30,2018-11-26T10:05:30,2.011,8351.98,5.29,4.67,6.97,849.95,853.65,213.433334,35.78,1.0665,164,0,15.728,2.14935,4.19,53099,7.133333,10.000000,10.666667,7.133333,10.000000,10.666667,2150850.000000,665276.562500,79474.601563,4902.899902,1030.066650,152.600006
69:39:41,1543244760,2018-11-26T15:06:00,2018-11-26T10:06:00,2.004,8352.98,5.35,4.74,7.01,850.06,853.56,213.600006,35.77,1.0662,164,0,15.689,2.13759,4.19,53102,6.133333,8.400000,9.233334,6.133333,8.400000,9.233334,2151630.500000,665515.750000,79511.429688,4906.166504,1030.800049,152.600006
69:40:11,1543244790,2018-11-26T15:06:30,2018-11-26T10:06:30,2.006,8353.97,5.41,4.76,7.05,849.92,853.70,213.683334,35.51,1.0661,164,0,15.688,2.13819,4.19,53105,5.466667,8.433333,8.433333,5.466667,8.433333,8.433333,2152388.500000,665748.687500,79546.968750,4908.500000,1030.933350,152.600006
69:40:41,1543244820,2018-11-26T15:07:00,2018-11-26T10:07:00,2.007,8354.97,5.46,4.81,7.14,849.99,853.62,212.083328,35.27,1.0658,164,0,15.685,2.13609,4.10,53103,4.533333,7.200000,8.000000,4.533333,7.200000,8.000000,2153098.500000,665971.875000,79573.531250,4910.433105,1031.500000,152.600006
69:41:11,1543244850,2018-11-26T15:07:30,2018-11-26T10:07:30,2.008,8355.96,5.51,4.75,7.23,849.93,853.81,212.866669,35.10,1.0659,164,0,15.683,2.14784,4.10,53087,5.066667,7.266667,8.300000,5.066667,7.266667,8.300000,2153783.000000,666190.562500,79602.968750,4914.633301,1032.599976,152.600006
69:41:41,1543244880,2018-11-26T15:08:00,2018-11-26T10:08:00,2.008,8356.96,5.54,4.65,7.22,849.95,854.03,213.983337,35.03,1.0661,164,0,15.681,2.13940,4.09,53071,4.800000,8.333333,9.266666,4.800000,8.333333,9.266666,2154523.500000,666418.250000,79632.101563,4921.500000,1033.533325,152.600006
69:42:11,1543244910,2018-11-26T15:08:30,2018-11-26T10:08:30,2.009,8357.96,5.57,4.55,7.24,849.97,854.21,214.416672,35.07,1.0662,164,0,15.681,2.13699,4.09,53055,4.633333,5.866667,5.866667,4.633333,5.866667,5.866667,2155241.000000,666626.375000,79653.664063,4921.500000,1033.533325,152.600006
69:42:41,1543244940,2018-11-26T15:09:00,2018-11-26T10:09:00,2.008,8358.95,5.60,4.49,7.32,850.09,854.35,212.166672,35.07,1.0662,164,0,15.679,2.13699,4.09,53039,6.233333,8.533334,8.733334,6.233333,8.533334,8.733334,2156095.000000,666890.812500,79687.398438,4922.333496,1034.366699,152.600006
69:43:11,1543244970,2018-11-26T15:09:30,2018-11-26T10:09:30,2.007,8359.95,5.63,4.43,7.32,850.09,854.57,217.366669,35.15,1.0664,164,0,15.679,2.14814,4.09,53023,6.000000,7.533333,7.600000,6.000000,7.533333,7.600000,2156876.250000,667128.312500,79719.796875,4925.066895,1034.400024,152.600006
69:43:41,1543245000,2018-11-26T15:10:00,2018-11-26T10:10:00,2.008,8360.95,5.66,4.40,7.38,850.21,854.62,213.366669,35.10,1.0663,164,0,15.679,2.14331,4.09,53008,4.466667,7.266667,7.266667,4.466667,7.266667,7.266667,2157576.750000,667339.250000,79755.570313,4926.733398,1034.400024,152.600006
69:44:11,1543245030,2018-11-26T15:10:30,2018-11-26T10:10:30,2.008,8361.94,5.72,4.39,7.41,850.15,854.87,215.066666,35.12,1.0664,164,0,15.681,2.14663,4.19,52993,6.300000,8.666667,8.666667,6.300000,8.666667,8.666667,2158421.000000,667600.687500,79790.601563,4928.266602,1034.400024,152.600006
69:44:41,1543245060,2018-11-26T15:11:00,2018-11-26T10:11:00,2.010,8362.94,5.75,4.49,7.45,850.09,854.68,214.800003,35.05,1.0660,165,0,15.687,2.15086,4.19,53001,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,2159147.750000,667827.812500,79807.664063,4929.666504,1034.400024,152.600006
69:45:11,1543245090,2018-11-26T15:11:30,2018-11-26T10:11:30,2.006,8363.93,5.80,4.71,7.45,850.08,854.42,215.366669,35.06,1.0655,165,0,15.648,2.14693,4.19,53007,5.933333,6.800000,6.800000,5.933333,6.800000,6.800000,2159852.250000,668048.812500,79834.664063,4930.399902,1034.400024,152.600006
69:45:41,1543245120,2018-11-26T15:12:00,2018-11-26T10:12:00,2.009,8364.93,5.87,4.85,7.57,850.04,854.35,211.716660,34.98,1.0652,165,0,15.653,2.14030,4.19,53013,6.766667,9.866667,9.933333,6.766667,9.866667,9.933333,2160742.250000,668325.562500,79868.632813,4932.666504,1034.566650,152.600006
69:46:11,1543245150,2018-11-26T15:12:30,2018-11-26T10:12:30,2.010,8365.93,5.93,5.00,7.61,850.06,854.13,213.666672,34.75,1.0647,166,0,15.650,2.14362,4.19,53018,5.700000,8.300000,8.800000,5.700000,8.300000,8.800000,2161524.500000,668570.687500,79897.132813,4937.600098,1035.266724,152.600006
69:46:41,1543245180,2018-11-26T15:13:00,2018-11-26T10:13:00,2.006,8366.92,5.98,5.09,7.66,850.05,854.05,209.233337,34.70,1.0644,166,0,15.614,2.13429,4.19,53024,4.266667,6.366667,7.033333,4.266667,6.366667,7.033333,2162205.500000,668787.750000,79917.335938,4939.033203,1036.133301,152.600006
69:47:11,1543245210,2018-11-26T15:13:30,2018-11-26T10:13:30,2.007,8367.92,6.03,5.21,7.68,850.01,853.94,209.233337,34.76,1.0640,166,0,15.615,2.14030,4.19,53029,6.000000,6.933333,6.933333,6.000000,6.933333,6.933333,2162946.500000,669016.437500,79942.867188,4939.733398,1036.133301,152.600006
69:47:41,1543245240,2018-11-26T15:14:00,2018-11-26T10:14:00,2.009,8368.92,6.11,5.32,7.76,850.02,853.92,211.516663,34.69,1.0637,166,0,15.615,2.14120,4.19,53033,5.133333,6.833333,6.833333,5.133333,6.833333,6.833333,2163636.500000,669236.125000,79971.000000,4940.933105,1036.133301,152.600006
69:48:11,1543245270,2018-11-26T15:14:30,2018-11-26T10:14:30,2.010,8369.91,6.17,5.40,7.85,850.01,853.81,213.050003,34.46,1.0633,166,0,15.616,2.13338,4.19,53038,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,2164267.000000,669437.000000,79997.203125,4942.600098,1036.133301,152.600006
69:48:41,1543245300,2018-11-26T15:15:00,2018-11-26T10:15:00,2.011,8370.91,6.22,5.52,7.91,849.87,853.72,212.433334,34.64,1.0630,167,0,15.619,2.14211,4.19,53042,5.933333,7.733333,7.733333,5.933333,7.733333,7.733333,2165036.500000,669678.062500,80021.796875,4944.066895,1036.133301,152.600006
69:49:11,1543245330,2018-11-26T15:15:30,2018-11-26T10:15:30,2.006,8371.90,6.27,5.57,7.97,849.78,853.67,213.149994,34.30,1.0628,167,0,15.580,2.13338,4.19,53047,3.900000,6.066667,6.300000,3.900000,6.066667,6.300000,2165647.750000,669869.625000,80051.968750,4945.700195,1036.366699,152.600006
69:49:41,1543245360,2018-11-26T15:16:00,2018-11-26T10:16:00,2.008,8372.90,6.35,5.60,8.02,849.90,853.83,214.016663,34.19,1.0627,167,0,15.580,2.13759,4.19,53051,4.866667,10.900000,10.933333,4.866667,10.900000,10.933333,2166403.750000,670106.687500,80095.398438,4955.766602,1037.000000,152.600006
69:50:11,1543245390,2018-11-26T15:16:30,2018-11-26T10:16:30,2.008,8373.90,6.39,5.70,8.02,849.99,853.66,214.216660,33.90,1.0623,167,0,15.580,2.13639,4.19,53055,5.966667,9.233334,9.233334,5.966667,9.233334,9.233334,2167192.500000,670354.937500,80129.929688,4960.233398,1037.000000,152.600006
69:50:41,1543245420,2018-11-26T15:17:00,2018-11-26T10:17:00,2.012,8374.90,6.45,5.75,8.10,849.93,853.73,211.566666,34.03,1.0622,167,0,15.582,2.13338,4.19,53059,5.600000,6.900000,7.433333,5.600000,6.900000,7.433333,2167921.250000,670582.812500,80153.164063,4961.366699,1037.833374,152.800003
69:51:11,1543245450,2018-11-26T15:17:30,2018-11-26T10:17:30,2.015,8375.89,6.48,5.84,8.14,850.03,853.73,213.600006,33.82,1.0621,168,0,15.582,2.14090,4.19,53063,4.200000,6.066667,6.733333,4.200000,6.066667,6.733333,2168569.000000,670784.812500,80170.601563,4962.733398,1038.733276,153.466660
69:51:41,1543245480,2018-11-26T15:18:00,2018-11-26T10:18:00,2.007,8376.89,6.55,5.91,8.19,849.97,853.77,212.233337,33.77,1.0618,168,0,15.544,2.13759,4.19,53066,3.700000,6.766667,6.766667,3.700000,6.766667,6.766667,2169193.750000,670983.687500,80199.203125,4964.866699,1038.733276,153.466660
69:52:11,1543245510,2018-11-26T15:18:30,2018-11-26T10:18:30,2.010,8377.89,6.61,5.95,8.26,849.92,853.75,209.833328,33.73,1.0616,168,0,15.543,2.13368,4.19,53070,3.833333,6.100000,7.466667,3.833333,6.100000,7.466667,2169831.750000,671182.000000,80231.664063,4966.666504,1040.266724,153.466660
69:52:41,1543245540,2018-11-26T15:19:00,2018-11-26T10:19:00,2.010,8378.88,6.69,6.01,8.35,850.01,853.74,214.550003,33.63,1.0613,168,0,15.545,2.13158,4.19,53074,4.966667,6.700000,6.700000,4.966667,6.700000,6.700000,2170555.000000,671406.187500,80253.367188,4968.399902,1040.500000,153.466660
69:53:11,1543245570,2018-11-26T15:19:30,2018-11-26T10:19:30,2.012,8379.88,6.76,6.06,8.38,850.10,853.77,214.783340,33.46,1.0610,169,0,15.545,2.13850,4.19,53077,6.000000,6.466667,6.466667,6.000000,6.466667,6.466667,2171296.250000,671635.062500,80268.835938,4969.566895,1040.500000,153.466660
69:53:41,1543245600,2018-11-26T15:20:00,2018-11-26T10:20:00,2.006,8380.88,6.83,6.15,8.48,850.12,853.86,208.416672,33.44,1.0609,169,0,15.508,2.13850,4.19,53081,5.966667,7.533333,7.533333,5.966667,7.533333,7.533333,2172036.750000,671866.187500,80297.164063,4971.700195,1040.500000,153.466660
69:54:11,1543245630,2018-11-26T15:20:30,2018-11-26T10:20:30,2.008,8381.87,6.89,6.22,8.55,850.05,853.98,209.550003,33.19,1.0608,169,0,15.509,2.13759,4.19,53084,5.800000,6.900000,6.900000,5.800000,6.900000,6.900000,2172789.250000,672106.375000,80321.203125,4972.000000,1040.500000,153.466660
69:54:41,1543245660,2018-11-26T15:21:00,2018-11-26T10:21:00,2.009,8382.87,6.96,6.29,8.61,850.15,853.89,211.616669,33.19,1.0604,169,0,15.511,2.13338,4.19,53088,6.400000,8.600000,9.266666,6.400000,8.600000,9.266666,2173593.000000,672361.125000,80366.734375,4974.200195,1041.366699,153.466660
69:55:11,1543245690,2018-11-26T15:21:30,2018-11-26T10:21:30,2.010,8383.86,7.04,6.32,8.68,850.16,853.95,213.550003,33.04,1.0602,169,0,15.513,2.12528,4.19,53091,5.633333,7.533333,7.533333,5.633333,7.533333,7.533333,2174332.250000,672593.062500,80397.734375,4974.600098,1041.366699,153.466660
69:55:41,1543245720,2018-11-26T15:22:00,2018-11-26T10:22:00,2.013,8384.86,7.11,6.43,8.74,850.11,853.89,214.416672,33.06,1.0598,170,0,15.512,2.13850,4.19,53094,6.400000,7.533333,7.533333,6.400000,7.533333,7.533333,2175113.250000,672838.375000,80422.031250,4975.899902,1041.366699,153.466660
69:56:11,1543245750,2018-11-26T15:22:30,2018-11-26T10:22:30,2.007,8385.86,7.17,6.46,8.82,850.16,853.83,209.283340,32.77,1.0595,170,0,15.474,2.12678,4.19,53098,5.733333,6.900000,6.900000,5.733333,6.900000,6.900000,2175885.750000,673075.125000,80445.734375,4976.066895,1041.366699,153.466660
69:56:41,1543245780,2018-11-26T15:23:00,2018-11-26T10:23:00,2.009,8386.85,7.24,6.50,8.86,850.09,853.89,212.949997,32.65,1.0593,170,0,15.475,2.13248,4.19,53101,4.933333,7.166667,7.166667,4.933333,7.166667,7.166667,2176558.250000,673286.687500,80475.203125,4976.066895,1041.366699,153.466660
69:57:11,1543245810,2018-11-26T15:23:30,2018-11-26T10:23:30,2.011,8387.85,7.30,6.57,8.94,850.08,853.75,213.000000,32.45,1.0589,170,0,15.474,2.12468,4.19,53104,6.266667,7.933333,7.933333,6.266667,7.933333,7.933333,2177374.500000,673538.437500,80497.734375,4976.933105,1041.366699,153.466660
69:57:41,1543245840,2018-11-26T15:24:00,2018-11-26T10:24:00,2.012,8388.85,7.39,6.61,8.98,850.11,853.89,213.399994,32.36,1.0588,171,0,15.477,2.13008,4.19,53107,6.666667,9.833333,9.833333,6.666667,9.833333,9.833333,2178307.000000,673829.750000,80538.070313,4978.266602,1041.366699,153.466660
69:58:11,1543245870,2018-11-26T15:24:30,2018-11-26T10:24:30,2.007,8389.84,7.46,6.71,9.10,850.00,853.95,213.366669,32.33,1.0586,171,0,15.439,2.11870,4.19,53110,7.000000,11.266666,11.833333,7.000000,11.266666,11.833333,2179252.500000,674124.562500,80592.000000,4980.633301,1042.099976,153.733337
69:58:41,1543245900,2018-11-26T15:25:00,2018-11-26T10:25:00,2.009,8390.84,7.54,6.75,9.13,850.14,853.96,213.949997,32.18,1.0583,171,0,15.439,2.12289,4.19,53113,7.233333,10.700000,11.866667,7.233333,10.700000,11.866667,2180179.500000,674412.812500,80633.835938,4983.966797,1043.099976,154.333328
69:59:11,1543245930,2018-11-26T15:25:30,2018-11-26T10:25:30,2.010,8391.83,7.62,6.75,9.23,850.17,854.13,213.466660,31.97,1.0582,171,0,15.434,2.12319,4.10,53100,5.466667,8.666667,8.666667,5.466667,8.666667,8.666667,2180965.750000,674656.000000,80673.000000,4984.933105,1043.099976,154.333328
69:59:41,1543245960,2018-11-26T15:26:00,2018-11-26T10:26:00,2.011,8392.83,7.69,6.63,9.28,850.11,854.42,212.850006,31.74,1.0583,171,0,15.434,2.12468,4.10,53084,5.933333,9.166667,9.166667,5.933333,9.166667,9.166667,2181772.500000,674906.375000,80709.867188,4985.600098,1043.099976,154.333328
70:00:11,1543245990,2018-11-26T15:26:30,2018-11-26T10:26:30,2.011,8393.83,7.75,6.60,9.34,850.10,854.44,215.149994,31.56,1.0581,171,0,15.432,2.12618,4.09,53068,5.266667,7.133333,7.133333,5.266667,7.133333,7.133333,2182542.500000,675146.000000,80736.398438,4987.033203,1043.099976,154.333328
70:00:41,1543246020,2018-11-26T15:27:00,2018-11-26T10:27:00,2.010,8394.82,7.80,6.56,9.45,850.06,854.71,215.166672,31.54,1.0582,173,0,15.431,2.14030,4.10,53053,6.133333,7.333333,7.333333,6.133333,7.333333,7.333333,2183380.500000,675395.375000,80765.296875,4987.333496,1043.099976,154.333328
70:01:11,1543246050,2018-11-26T15:27:30,2018-11-26T10:27:30,1.999,8395.82,7.87,6.46,9.51,850.08,854.87,211.416672,31.50,1.0582,173,0,15.355,2.12199,4.09,53037,6.000000,7.733333,8.433333,6.000000,7.733333,8.433333,2184171.000000,675641.875000,80796.929688,4989.100098,1043.833374,154.333328
70:01:41,1543246080,2018-11-26T15:28:00,2018-11-26T10:28:00,2.001,8396.82,7.93,6.48,9.53,850.24,855.01,211.583328,31.50,1.0581,173,0,15.355,2.12259,4.09,53021,6.266667,7.633333,7.700000,6.266667,7.633333,7.700000,2184930.750000,675882.000000,80823.265625,4991.066895,1043.966675,154.333328
70:02:11,1543246110,2018-11-26T15:28:30,2018-11-26T10:28:30,2.001,8397.81,8.01,6.45,9.60,850.23,855.20,212.183334,31.46,1.0580,173,0,15.353,2.12378,4.08,53005,6.266667,8.600000,8.700000,6.266667,8.600000,8.700000,2185803.250000,676157.312500,80847.164063,4992.299805,1044.199951,154.333328
70:02:41,1543246140,2018-11-26T15:29:00,2018-11-26T10:29:00,2.003,8398.81,8.05,6.44,9.64,850.15,855.27,211.683334,31.14,1.0580,173,0,15.354,2.11511,4.09,52990,4.866667,7.166667,8.466666,4.866667,7.166667,8.466666,2186547.250000,676386.125000,80876.734375,4995.266602,1045.633301,154.866669
70:03:11,1543246170,2018-11-26T15:29:30,2018-11-26T10:29:30,2.003,8399.80,8.11,6.45,9.66,850.06,855.19,212.916672,30.84,1.0577,173,0,15.354,2.12948,4.08,52974,6.266667,8.966666,10.000000,6.266667,8.966666,10.000000,2187422.500000,676650.187500,80916.203125,4997.600098,1046.566650,155.199997
70:03:41,1543246200,2018-11-26T15:30:00,2018-11-26T10:30:00,2.002,8400.80,8.15,6.45,9.76,850.07,855.36,211.266663,30.70,1.0577,173,0,15.355,2.11481,4.09,52958,4.600000,6.500000,6.666667,4.600000,6.500000,6.666667,2188117.000000,676868.000000,80940.703125,4998.600098,1046.566650,155.199997
70:04:11,1543246230,2018-11-26T15:30:30,2018-11-26T10:30:30,2.006,8401.80,8.20,6.50,9.82,850.01,855.42,214.250000,30.55,1.0576,173,0,15.355,2.11183,4.08,52943,5.866667,6.633333,6.866667,5.866667,6.633333,6.866667,2188831.250000,677090.750000,80963.101563,5000.899902,1047.433350,155.199997
70:04:41,1543246260,2018-11-26T15:31:00,2018-11-26T10:31:00,2.005,8402.79,8.24,6.52,9.87,850.16,855.42,212.133331,30.45,1.0575,173,0,15.353,2.12199,4.08,52927,5.600000,7.566667,7.566667,5.600000,7.566667,7.566667,2189552.500000,677317.625000,80992.468750,5002.533203,1047.433350,155.199997
70:05:11,1543246290,2018-11-26T15:31:30,2018-11-26T10:31:30,2.006,8403.79,8.27,6.52,9.90,850.10,855.44,213.449997,30.42,1.0574,173,0,15.360,2.11213,4.19,52913,5.833333,9.200000,10.366667,5.833333,9.200000,10.366667,2190341.000000,677562.000000,81032.429688,5006.433105,1048.933350,155.199997
70:05:41,1543246320,2018-11-26T15:32:00,2018-11-26T10:32:00,2.007,8404.79,8.32,6.74,9.94,850.09,855.17,212.449997,30.38,1.0569,173,0,15.364,2.12918,4.19,52923,5.733333,7.200000,8.466666,5.733333,7.200000,8.466666,2191120.250000,677794.562500,81061.570313,5008.799805,1050.133301,155.199997
70:06:11,1543246350,2018-11-26T15:32:30,2018-11-26T10:32:30,2.011,8405.78,8.37,6.95,9.99,850.19,854.80,215.016663,30.31,1.0562,174,0,15.367,2.12378,4.19,52931,4.466667,9.000000,9.600000,4.466667,9.000000,9.600000,2191863.250000,678020.937500,81103.601563,5011.399902,1051.133301,155.199997
70:06:41,1543246380,2018-11-26T15:33:00,2018-11-26T10:33:00,2.006,8406.78,8.43,7.20,10.07,850.10,854.69,214.300003,30.25,1.0559,174,0,15.332,2.11332,4.19,52939,6.433333,9.200000,9.433333,6.433333,9.200000,9.433333,2192705.750000,678287.875000,81143.531250,5012.466797,1051.766724,155.199997
70:07:11,1543246410,2018-11-26T15:33:30,2018-11-26T10:33:30,2.007,8407.77,8.50,7.36,10.12,850.17,854.45,213.533340,30.24,1.0553,174,0,15.333,2.12648,4.19,52946,6.200000,8.800000,8.800000,6.200000,8.800000,8.800000,2193533.750000,678543.875000,81174.601563,5014.100098,1051.766724,155.199997
70:07:41,1543246440,2018-11-26T15:34:00,2018-11-26T10:34:00,2.009,8408.77,8.57,7.53,10.15,850.20,854.43,209.766663,30.16,1.0550,174,0,15.336,2.11959,4.19,52953,6.200000,9.266666,9.466666,6.200000,9.266666,9.466666,2194397.000000,678817.875000,81213.796875,5016.299805,1051.966675,155.399994
70:08:11,1543246470,2018-11-26T15:34:30,2018-11-26T10:34:30,2.012,8409.77,8.64,7.63,10.24,850.19,854.37,216.466660,30.03,1.0547,175,0,15.339,2.12319,4.19,52959,6.733333,9.033334,9.933333,6.733333,9.033334,9.933333,2195312.500000,679109.125000,81244.468750,5019.133301,1052.800049,156.066666
70:08:41,1543246500,2018-11-26T15:35:00,2018-11-26T10:35:00,2.008,8410.76,8.70,7.79,10.31,850.20,854.15,208.800003,29.82,1.0542,175,0,15.303,2.13068,4.19,52966,4.766667,6.733333,7.433333,4.766667,6.733333,7.433333,2196061.750000,679341.062500,81266.101563,5022.766602,1053.500000,156.066666
70:09:11,1543246530,2018-11-26T15:35:30,2018-11-26T10:35:30,2.008,8411.76,8.78,7.90,10.36,850.16,854.14,212.716660,29.79,1.0538,175,0,15.304,2.11840,4.19,52972,6.666667,8.833333,8.833333,6.666667,8.833333,8.833333,2197007.000000,679632.375000,81296.296875,5023.733398,1053.500000,156.066666
70:09:41,1543246560,2018-11-26T15:36:00,2018-11-26T10:36:00,2.009,8412.76,8.84,7.99,10.44,850.18,854.05,214.600006,29.49,1.0535,175,0,15.303,2.11272,4.19,52977,5.666667,8.166667,8.166667,5.666667,8.166667,8.166667,2197848.000000,679888.125000,81334.234375,5024.600098,1053.500000,156.066666
70:10:11,1543246590,2018-11-26T15:36:30,2018-11-26T10:36:30,2.010,8413.75,8.89,8.07,10.48,850.20,854.15,215.783340,29.37,1.0535,175,0,15.306,2.11392,4.19,52983,6.933333,9.500000,9.500000,6.933333,9.500000,9.500000,2198730.250000,680164.562500,81369.398438,5025.899902,1053.500000,156.066666
70:10:41,1543246620,2018-11-26T15:37:00,2018-11-26T10:37:00,2.012,8414.75,8.94,8.18,10.56,850.13,854.01,215.899994,29.32,1.0531,175,0,15.307,2.11362,4.19,52989,6.266667,7.800000,8.400000,6.266667,7.800000,8.400000,2199526.500000,680417.437500,81401.367188,5027.833496,1053.500000,156.066666
70:11:11,1543246650,2018-11-26T15:37:30,2018-11-26T10:37:30,2.012,8415.75,8.98,8.29,10.61,850.10,853.92,214.016663,29.37,1.0528,176,0,15.306,2.11840,4.19,52994,6.800000,8.666667,9.066667,6.800000,8.666667,9.066667,2200408.000000,680690.000000,81438.000000,5030.266602,1053.500000,156.066666
70:11:41,1543246680,2018-11-26T15:38:00,2018-11-26T10:38:00,2.007,8416.75,9.02,8.30,10.63,850.12,853.89,214.000000,29.23,1.0526,176,0,15.271,2.12049,4.19,52999,6.600000,7.800000,7.800000,6.600000,7.800000,7.800000,2201245.000000,680951.187500,81464.531250,5031.166504,1053.500000,156.066666
70:12:11,1543246710,2018-11-26T15:38:30,2018-11-26T10:38:30,2.007,8417.74,9.05,8.38,10.70,850.19,853.70,213.816666,29.31,1.0523,176,0,15.271,2.12229,4.19,53004,6.233333,9.266666,9.400000,6.233333,9.266666,9.400000,2202052.750000,681205.562500,81495.867188,5032.533203,1053.699951,156.066666
70:12:41,1543246740,2018-11-26T15:39:00,2018-11-26T10:39:00,2.007,8418.74,9.08,8.45,10.69,850.08,853.72,211.383331,29.24,1.0522,176,0,15.273,2.11004,4.19,53009,7.166667,10.066667,10.566667,7.166667,10.066667,10.566667,2203009.250000,681504.000000,81535.765625,5034.766602,1054.400024,156.066666
70:13:11,1543246770,2018-11-26T15:39:30,2018-11-26T10:39:30,2.009,8419.73,9.12,8.49,10.75,850.15,853.77,210.816666,29.01,1.0521,176,0,15.273,2.11870,4.19,53014,6.400000,8.533334,9.300000,6.400000,8.533334,9.300000,2203866.000000,681774.625000,81570.000000,5037.100098,1055.266724,156.066666
70:13:41,1543246800,2018-11-26T15:40:00,2018-11-26T10:40:00,2.010,8420.73,9.15,8.54,10.78,850.05,853.69,215.383331,28.91,1.0519,176,0,15.273,2.10468,4.19,53019,6.766667,8.866667,9.833333,6.766667,8.866667,9.833333,2204763.500000,682058.125000,81606.203125,5040.066895,1056.099976,156.066666
70:14:11,1543246830,2018-11-26T15:40:30,2018-11-26T10:40:30,2.011,8421.73,9.18,8.60,10.82,850.19,853.73,213.833328,28.88,1.0519,176,0,15.275,2.10884,4.19,53024,7.566667,10.500000,10.566667,7.566667,10.500000,10.566667,2205771.750000,682378.375000,81646.703125,5041.966797,1056.300049,156.066666
70:14:41,1543246860,2018-11-26T15:41:00,2018-11-26T10:41:00,2.011,8422.72,9.23,8.66,10.89,850.21,853.62,215.983337,28.84,1.0515,177,0,15.275,2.12079,4.19,53028,6.733333,9.600000,11.033334,6.733333,9.600000,11.033334,2206695.000000,682667.125000,81687.664063,5045.399902,1057.500000,156.066666
70:15:11,1543246890,2018-11-26T15:41:30,2018-11-26T10:41:30,2.006,8423.72,9.27,8.69,10.91,850.13,853.69,212.100006,29.06,1.0515,177,0,15.238,2.11840,4.19,53033,8.066667,10.166667,11.633333,8.066667,10.166667,11.633333,2207726.750000,682984.000000,81732.601563,5048.366699,1058.699951,156.066666
70:15:41,1543246920,2018-11-26T15:42:00,2018-11-26T10:42:00,2.007,8424.71,9.32,8.75,10.94,850.19,853.71,214.550003,28.84,1.0513,177,0,15.240,2.11362,4.19,53037,7.100000,9.833333,9.833333,7.100000,9.833333,9.833333,2208695.750000,683276.812500,81777.367188,5049.700195,1058.699951,156.066666
70:16:11,1543246950,2018-11-26T15:42:30,2018-11-26T10:42:30,2.009,8425.71,9.38,8.86,10.97,850.05,853.69,210.149994,28.76,1.0510,177,0,15.240,2.10646,4.19,53042,8.266666,11.833333,11.900000,8.266666,11.833333,11.900000,2209743.750000,683610.000000,81826.398438,5053.533203,1058.800049,156.066666
70:16:41,1543246980,2018-11-26T15:43:00,2018-11-26T10:43:00,2.010,8426.71,9.42,8.91,11.03,850.12,853.61,210.149994,28.77,1.0508,178,0,15.240,2.11362,4.19,53046,7.800000,9.733334,10.333333,7.800000,9.733334,10.333333,2210801.250000,683936.750000,81851.500000,5055.299805,1059.566650,156.066666
70:17:11,1543247010,2018-11-26T15:43:30,2018-11-26T10:43:30,2.003,8427.70,9.47,8.93,11.10,850.11,853.60,213.300003,28.72,1.0506,178,0,15.205,2.10378,4.19,53051,12.000000,22.000000,22.600000,12.000000,22.000000,22.600000,2212357.750000,684427.062500,81961.031250,5063.933105,1059.900024,156.066666
70:17:41,1543247040,2018-11-26T15:44:00,2018-11-26T10:44:00,2.006,8428.70,9.50,8.96,11.14,850.08,853.62,213.533340,28.64,1.0505,178,0,15.205,2.10021,4.19,53055,8.833333,13.966666,15.533334,8.833333,13.966666,15.533334,2213565.500000,684795.437500,82024.234375,5066.666504,1061.566650,156.866669
70:18:11,1543247070,2018-11-26T15:44:30,2018-11-26T10:44:30,2.007,8429.70,9.58,9.01,11.20,850.06,853.45,213.433334,28.70,1.0500,178,0,15.206,2.10021,4.19,53059,8.533334,12.333333,13.066667,8.533334,12.333333,13.066667,2214716.250000,685147.812500,82072.835938,5069.533203,1062.866699,156.933334
70:18:41,1543247100,2018-11-26T15:45:00,2018-11-26T10:45:00,2.004,8430.69,9.63,9.09,11.23,850.13,853.65,213.600006,28.60,1.0500,178,0,15.206,2.11123,4.19,53063,7.700000,8.800000,9.800000,7.700000,8.800000,9.800000,2215730.250000,685460.812500,82103.898438,5070.299805,1063.633301,157.199997
70:19:11,1543247130,2018-11-26T15:45:30,2018-11-26T10:45:30,2.007,8431.69,9.68,9.13,11.30,850.15,853.56,214.083328,28.52,1.0498,178,0,15.210,2.10468,4.19,53067,8.900000,12.833333,13.600000,8.900000,12.833333,13.600000,2216898.750000,685826.687500,82155.234375,5073.233398,1064.433350,157.500000
70:19:41,1543247160,2018-11-26T15:46:00,2018-11-26T10:46:00,2.010,8432.68,9.73,9.16,11.35,850.25,853.58,214.000000,28.42,1.0496,178,0,15.208,2.11123,4.19,53071,7.566667,10.500000,11.300000,7.566667,10.500000,11.300000,2217971.750000,686151.937500,82191.429688,5074.833496,1065.099976,157.500000
70:20:11,1543247190,2018-11-26T15:46:30,2018-11-26T10:46:30,2.011,8433.68,9.78,9.26,11.40,850.16,853.72,212.716660,28.35,1.0496,180,0,15.208,2.12049,4.19,53075,7.333333,10.533334,11.066667,7.333333,10.533334,11.066667,2218972.500000,686466.812500,82238.031250,5079.200195,1065.966675,157.500000
70:20:41,1543247220,2018-11-26T15:47:00,2018-11-26T10:47:00,2.001,8434.68,9.84,9.29,11.44,850.20,853.68,209.433334,28.16,1.0493,180,0,15.137,2.10259,4.19,53078,7.500000,11.033334,11.933333,7.500000,11.033334,11.933333,2219954.500000,686773.375000,82273.367188,5085.366699,1066.933350,157.500000
70:21:11,1543247250,2018-11-26T15:47:30,2018-11-26T10:47:30,2.001,8435.67,9.90,9.34,11.49,850.14,853.60,211.550003,28.13,1.0490,180,0,15.138,2.10229,4.19,53082,11.333333,15.466666,15.800000,11.333333,15.466666,15.800000,2221315.500000,687206.562500,82328.664063,5089.533203,1067.699951,157.500000
70:21:41,1543247280,2018-11-26T15:48:00,2018-11-26T10:48:00,2.002,8436.67,9.97,9.41,11.53,850.17,853.66,210.416672,28.06,1.0488,180,0,15.136,2.10051,4.19,53086,10.300000,13.533334,13.533334,10.300000,13.533334,13.533334,2222614.250000,687608.937500,82378.765625,5090.899902,1067.699951,157.500000
70:22:11,1543247310,2018-11-26T15:48:30,2018-11-26T10:48:30,2.004,8437.66,10.04,9.46,11.61,850.14,853.62,211.216660,27.98,1.0485,180,0,15.139,2.10021,4.19,53089,8.766666,13.100000,13.300000,8.766666,13.100000,13.300000,2223864.250000,687996.875000,82428.500000,5094.166504,1067.699951,157.500000
70:22:41,1543247340,2018-11-26T15:49:00,2018-11-26T10:49:00,2.003,8438.66,10.11,9.51,11.69,850.10,853.64,212.366669,27.86,1.0482,180,0,15.142,2.09487,4.19,53093,8.866667,12.266666,12.266666,8.866667,12.266666,12.266666,2225069.750000,688371.812500,82475.968750,5096.266602,1067.699951,157.500000
70:23:11,1543247370,2018-11-26T15:49:30,2018-11-26T10:49:30,2.007,8439.66,10.18,9.58,11.74,850.11,853.70,210.416672,27.80,1.0481,180,0,15.142,2.10140,4.19,53096,8.000000,12.100000,12.933333,8.000000,12.100000,12.933333,2226171.250000,688719.125000,82521.429688,5100.866699,1068.466675,158.133331
70:23:41,1543247400,2018-11-26T15:50:00,2018-11-26T10:50:00,2.007,8440.65,10.25,9.63,11.81,850.22,853.82,212.149994,27.86,1.0479,180,0,15.142,2.10676,4.19,53100,9.066667,13.433333,13.800000,9.066667,13.433333,13.800000,2227302.750000,689075.250000,82583.765625,5105.166504,1068.933350,158.133331
70:24:11,1543247430,2018-11-26T15:50:30,2018-11-26T10:50:30,2.010,8441.65,10.31,9.69,11.87,850.08,853.65,212.300003,27.74,1.0475,180,0,15.140,2.10259,4.19,53103,8.033334,11.366667,11.833333,8.033334,11.366667,11.833333,2228366.500000,689407.750000,82630.898438,5108.266602,1069.500000,158.133331
70:24:41,1543247460,2018-11-26T15:51:00,2018-11-26T10:51:00,2.010,8442.64,10.40,9.75,11.95,850.07,853.74,212.033340,27.58,1.0473,181,0,15.143,2.11093,4.19,53106,7.000000,10.333333,10.966666,7.000000,10.333333,10.966666,2229377.000000,689715.875000,82677.468750,5110.933105,1070.266724,158.133331
70:25:11,1543247490,2018-11-26T15:51:30,2018-11-26T10:51:30,2.007,8443.64,10.45,9.82,12.01,850.17,853.72,212.050003,27.49,1.0471,181,0,15.106,2.10348,4.19,53110,10.100000,11.666667,12.366667,10.100000,11.666667,12.366667,2230635.750000,690110.750000,82715.164063,5113.000000,1071.066650,158.133331
70:25:41,1543247520,2018-11-26T15:52:00,2018-11-26T10:52:00,2.007,8444.64,10.51,9.86,12.09,850.23,853.74,211.899994,27.44,1.0469,181,0,15.109,2.10676,4.19,53113,8.000000,11.100000,11.966666,8.000000,11.100000,11.966666,2231690.750000,690442.312500,82766.429688,5115.733398,1072.166626,158.133331
70:26:11,1543247550,2018-11-26T15:52:30,2018-11-26T10:52:30,2.008,8445.63,10.58,9.93,12.13,850.09,853.73,211.850006,27.40,1.0466,181,0,15.109,2.10438,4.19,53116,10.466666,12.966666,13.066667,10.466666,12.966666,13.066667,2233011.750000,690854.812500,82811.500000,5118.366699,1072.400024,158.133331
70:26:41,1543247580,2018-11-26T15:53:00,2018-11-26T10:53:00,2.008,8446.63,10.64,9.97,12.20,850.20,853.79,215.033340,27.41,1.0464,181,0,15.110,2.09398,4.19,53119,8.400000,10.700000,10.700000,8.400000,10.700000,10.700000,2234135.000000,691199.062500,82843.101563,5122.899902,1072.400024,158.133331
70:27:11,1543247610,2018-11-26T15:53:30,2018-11-26T10:53:30,2.009,8447.63,10.70,10.05,12.31,850.17,853.96,211.166672,27.46,1.0464,181,0,15.111,2.10765,4.19,53122,7.333333,9.433333,10.300000,7.333333,9.433333,10.300000,2235165.000000,691506.812500,82884.101563,5125.399902,1072.900024,158.633331
70:27:41,1543247640,2018-11-26T15:54:00,2018-11-26T10:54:00,2.010,8448.62,10.77,10.14,12.34,850.23,853.97,211.116669,27.19,1.0462,181,0,15.108,2.10527,4.11,53122,7.700000,10.366667,10.966666,7.700000,10.366667,10.966666,2236207.000000,691838.000000,82928.765625,5128.866699,1073.266724,159.000000
70:28:11,1543247670,2018-11-26T15:54:30,2018-11-26T10:54:30,2.012,8449.62,10.83,10.05,12.40,850.14,854.09,213.783340,27.02,1.0461,181,0,15.106,2.09546,4.11,53107,7.466667,8.866667,10.066667,7.466667,8.866667,10.066667,2237206.750000,692148.937500,82968.835938,5130.666504,1073.699951,159.433334
70:28:41,1543247700,2018-11-26T15:55:00,2018-11-26T10:55:00,2.012,8450.61,10.87,9.94,12.43,850.19,854.21,214.399994,26.91,1.0461,182,0,15.104,2.10289,4.10,53091,6.933333,8.866667,9.733334,6.933333,8.866667,9.733334,2238152.000000,692441.312500,83004.070313,5133.000000,1074.133301,159.866669
70:29:11,1543247730,2018-11-26T15:55:30,2018-11-26T10:55:30,2.008,8451.61,10.92,9.89,12.49,850.31,854.38,210.266663,26.75,1.0461,182,0,15.086,2.09635,4.11,53076,7.633333,9.933333,9.933333,7.633333,9.933333,9.933333,2239151.250000,692749.625000,83048.398438,5136.366699,1074.133301,159.866669
70:29:41,1543247760,2018-11-26T15:56:00,2018-11-26T10:56:00,2.010,8452.61,10.96,9.83,12.52,850.25,854.48,213.149994,26.64,1.0461,183,0,15.085,2.11034,4.10,53060,7.833333,9.766666,10.566667,7.833333,9.766666,10.566667,2240183.250000,693067.875000,83084.765625,5137.833496,1075.500000,159.866669
70:30:11,1543247790,2018-11-26T15:56:30,2018-11-26T10:56:30,2.003,8453.60,10.99,9.81,12.59,850.29,854.65,213.050003,26.70,1.0462,183,0,15.047,2.09962,4.10,53044,8.000000,11.933333,12.266666,8.000000,11.933333,12.266666,2241311.750000,693420.312500,83134.335938,5138.799805,1075.866699,159.866669
70:30:41,1543247820,2018-11-26T15:57:00,2018-11-26T10:57:00,2.003,8454.60,11.03,9.76,12.61,850.18,854.70,213.850006,26.60,1.0461,183,0,15.047,2.09754,4.09,53029,7.266667,11.300000,12.966666,7.266667,11.300000,12.966666,2242309.250000,693738.250000,83184.265625,5145.133301,1077.833374,159.866669
70:31:11,1543247850,2018-11-26T15:57:30,2018-11-26T10:57:30,2.002,8455.60,11.06,9.73,12.64,850.18,854.69,214.466660,26.33,1.0460,183,0,15.045,2.09072,4.10,53013,7.333333,8.866667,9.400000,7.333333,8.866667,9.400000,2243265.000000,694034.687500,83227.632813,5148.233398,1078.433350,159.866669
70:31:41,1543247880,2018-11-26T15:58:00,2018-11-26T10:58:00,2.003,8456.59,11.09,9.74,12.67,850.25,854.77,214.583328,26.25,1.0460,183,0,15.048,2.09873,4.10,52998,7.933333,9.766666,9.766666,7.933333,9.766666,9.766666,2244348.750000,694370.125000,83266.835938,5149.433105,1078.433350,159.866669
70:32:11,1543247910,2018-11-26T15:58:30,2018-11-26T10:58:30,2.004,8457.59,11.09,9.73,12.69,850.17,854.87,212.399994,26.22,1.0461,183,0,15.046,2.10110,4.10,52982,7.533333,10.066667,10.066667,7.533333,10.066667,10.066667,2245389.000000,694691.625000,83303.703125,5150.466797,1078.433350,159.866669
70:32:41,1543247940,2018-11-26T15:59:00,2018-11-26T10:59:00,2.003,8458.58,11.10,9.73,12.72,850.24,854.94,214.216660,26.18,1.0462,183,0,15.046,2.09338,4.09,52967,7.766667,11.466666,12.466666,7.766667,11.466666,12.466666,2246472.500000,695032.562500,83361.164063,5153.866699,1079.266724,159.866669
70:33:11,1543247970,2018-11-26T15:59:30,2018-11-26T10:59:30,2.004,8459.58,11.11,9.72,12.77,850.11,854.91,208.800003,26.38,1.0461,183,0,15.047,2.10795,4.09,52951,8.400000,10.900000,11.700000,8.400000,10.900000,11.700000,2247637.500000,695396.250000,83396.101563,5157.833496,1080.166626,159.866669
70:33:41,1543248000,2018-11-26T16:00:00,2018-11-26T11:00:00,2.003,8460.58,11.11,9.73,12.74,850.32,854.86,210.533340,26.36,1.0460,183,0,15.048,2.10974,4.09,52936,7.466667,9.000000,9.000000,7.466667,9.000000,9.000000,2248670.250000,695715.750000,83420.664063,5158.100098,1080.166626,159.866669
70:34:11,1543248030,2018-11-26T16:00:30,2018-11-26T11:00:30,2.002,8461.57,11.12,9.75,12.76,850.19,854.83,214.216660,26.42,1.0460,183,0,15.048,2.09576,4.09,52920,8.166667,9.800000,9.800000,8.166667,9.800000,9.800000,2249725.000000,696049.687500,83452.898438,5158.500000,1080.166626,159.866669
70:34:41,1543248060,2018-11-26T16:01:00,2018-11-26T11:01:00,2.003,8462.57,11.13,9.73,12.78,850.14,854.86,210.699997,26.47,1.0460,183,0,15.047,2.09605,4.09,52904,7.500000,11.533334,11.533334,7.500000,11.533334,11.533334,2250740.250000,696369.062500,83504.203125,5161.933105,1080.166626,159.866669
70:35:11,1543248090,2018-11-26T16:01:30,2018-11-26T11:01:30,2.004,8463.56,11.16,9.77,12.77,850.18,854.93,213.266663,26.38,1.0459,183,0,15.048,2.09902,4.09,52889,7.600000,9.866667,11.366667,7.600000,9.866667,11.366667,2251703.750000,696672.562500,83552.468750,5165.733398,1080.699951,160.399994
70:35:41,1543248120,2018-11-26T16:02:00,2018-11-26T11:02:00,2.004,8464.56,11.16,9.78,12.77,850.21,854.80,213.500000,26.38,1.0458,183,0,15.047,2.09784,4.09,52873,7.333333,8.400000,9.033334,7.333333,8.400000,9.033334,2252620.000000,696959.937500,83589.765625,5167.100098,1081.400024,160.733337
70:36:11,1543248150,2018-11-26T16:02:30,2018-11-26T11:02:30,2.005,8465.56,11.20,9.77,12.75,850.20,854.90,214.383331,26.50,1.0457,183,0,15.049,2.09724,4.09,52857,7.533333,9.833333,10.233334,7.533333,9.833333,10.233334,2253643.750000,697270.562500,83637.867188,5170.033203,1081.900024,160.733337
70:36:41,1543248180,2018-11-26T16:03:00,2018-11-26T11:03:00,2.004,8466.55,11.19,9.80,12.81,850.13,854.80,214.833328,26.22,1.0457,183,0,15.049,2.09249,4.09,52842,8.100000,11.733334,11.733334,8.100000,11.733334,11.733334,2254783.000000,697617.187500,83681.734375,5173.566895,1082.000000,160.733337
70:37:11,1543248210,2018-11-26T16:03:30,2018-11-26T11:03:30,2.004,8467.55,11.21,9.84,12.83,850.07,854.81,209.933334,26.17,1.0456,183,0,15.048,2.08835,4.09,52826,8.500000,11.033334,12.400000,8.500000,11.033334,12.400000,2256005.500000,697992.687500,83720.601563,5176.600098,1083.633301,160.733337
70:37:41,1543248240,2018-11-26T16:04:00,2018-11-26T11:04:00,2.005,8468.54,11.23,9.85,12.83,850.12,854.79,214.250000,26.02,1.0455,183,0,15.048,2.10527,4.08,52810,10.000000,12.800000,12.800000,10.000000,12.800000,12.800000,2257304.000000,698394.937500,83771.335938,5177.333496,1083.633301,160.733337
70:38:11,1543248270,2018-11-26T16:04:30,2018-11-26T11:04:30,2.006,8469.54,11.23,9.85,12.85,850.09,854.76,214.100006,25.98,1.0455,183,0,15.049,2.10170,4.08,52795,8.566667,11.566667,11.566667,8.566667,11.566667,11.566667,2258486.500000,698765.250000,83811.468750,5179.200195,1083.633301,160.733337
70:38:41,1543248300,2018-11-26T16:05:00,2018-11-26T11:05:00,2.006,8470.54,11.25,9.89,12.85,850.14,854.81,210.083328,26.02,1.0455,183,0,15.049,2.10527,4.08,52779,7.900000,11.500000,11.700000,7.900000,11.500000,11.700000,2259585.500000,699109.750000,83855.867188,5181.766602,1084.033325,160.733337
70:39:11,1543248330,2018-11-26T16:05:30,2018-11-26T11:05:30,2.008,8471.53,11.26,10.11,12.89,850.09,854.47,214.550003,26.11,1.0450,183,0,15.059,2.10676,4.19,52791,8.733334,12.133333,12.666667,8.733334,12.133333,12.666667,2260798.500000,699490.937500,83905.601563,5184.033203,1084.500000,160.733337
70:39:41,1543248360,2018-11-26T16:06:00,2018-11-26T11:06:00,2.010,8472.53,11.27,10.34,12.90,850.27,854.32,213.316666,26.17,1.0448,185,0,15.064,2.10974,4.19,52802,8.000000,11.166667,11.600000,8.000000,11.166667,11.600000,2261881.500000,699832.937500,83951.835938,5188.100098,1085.066650,160.733337
70:40:11,1543248390,2018-11-26T16:06:30,2018-11-26T11:06:30,1.998,8473.53,11.31,10.57,12.90,850.21,853.95,213.383331,26.13,1.0442,185,0,14.996,2.08805,4.19,52812,7.833333,10.266666,10.566667,7.833333,10.266666,10.566667,2262972.750000,700179.750000,84002.132813,5188.399902,1085.366699,160.733337
70:40:41,1543248420,2018-11-26T16:07:00,2018-11-26T11:07:00,2.000,8474.52,11.35,10.73,12.93,850.23,853.79,212.016663,26.11,1.0438,185,0,14.999,2.07888,4.19,52822,8.233334,11.500000,11.800000,8.233334,11.500000,11.800000,2264108.000000,700538.687500,84054.500000,5190.033203,1086.133301,160.733337
70:41:11,1543248450,2018-11-26T16:07:30,2018-11-26T11:07:30,2.003,8475.52,11.39,10.96,13.06,850.22,853.68,211.466660,26.03,1.0436,185,0,15.001,2.09131,4.19,52831,7.833333,10.633333,11.533334,7.833333,10.633333,11.533334,2265155.000000,700866.375000,84097.664063,5191.600098,1087.066650,160.733337
70:41:41,1543248480,2018-11-26T16:08:00,2018-11-26T11:08:00,2.005,8476.51,11.44,11.04,13.03,850.21,853.51,213.266663,25.96,1.0432,185,0,15.003,2.09694,4.19,52840,7.500000,10.533334,11.166667,7.500000,10.533334,11.166667,2266197.250000,701188.625000,84134.031250,5195.500000,1088.133301,160.733337
70:42:11,1543248510,2018-11-26T16:08:30,2018-11-26T11:08:30,2.004,8477.51,11.49,11.16,13.12,850.15,853.38,210.333328,25.93,1.0428,185,0,15.003,2.09249,4.19,52849,9.100000,11.600000,13.366667,9.100000,11.600000,13.366667,2267370.250000,701562.187500,84176.265625,5199.200195,1089.599976,161.533340
70:42:41,1543248540,2018-11-26T16:09:00,2018-11-26T11:09:00,2.005,8478.51,11.55,11.27,13.15,850.06,853.21,213.649994,25.90,1.0424,185,0,15.005,2.09072,4.19,52857,9.033334,13.866667,14.633333,9.033334,13.866667,14.633333,2268645.500000,701958.375000,84232.500000,5203.033203,1090.933350,161.600006
70:43:11,1543248570,2018-11-26T16:09:30,2018-11-26T11:09:30,2.007,8479.50,11.60,11.41,13.19,850.13,853.10,213.000000,25.70,1.0421,185,0,15.006,2.08894,4.19,52865,7.233333,10.133333,10.400000,7.233333,10.133333,10.400000,2269682.750000,702282.000000,84273.632813,5204.833496,1091.400024,161.600006
70:43:41,1543248600,2018-11-26T16:10:00,2018-11-26T11:10:00,2.010,8480.50,11.64,11.48,13.23,850.04,852.85,212.183334,25.70,1.0416,185,0,15.006,2.09962,4.19,52873,7.633333,10.533334,10.533334,7.633333,10.533334,10.533334,2270716.000000,702597.312500,84317.164063,5206.299805,1091.400024,161.600006
70:44:11,1543248630,2018-11-26T16:10:30,2018-11-26T11:10:30,2.010,8481.50,11.70,11.56,13.29,850.03,853.05,214.916672,25.91,1.0416,185,0,15.007,2.09309,4.19,52881,7.966667,10.200000,10.200000,7.966667,10.200000,10.200000,2271801.750000,702933.875000,84354.632813,5207.433105,1091.400024,161.600006
70:44:41,1543248660,2018-11-26T16:11:00,2018-11-26T11:11:00,2.011,8482.49,11.73,11.65,13.35,850.05,852.97,214.133331,25.39,1.0414,186,0,15.007,2.10229,4.19,52888,9.500000,11.800000,11.800000,9.500000,11.800000,11.800000,2273047.500000,703326.875000,84389.500000,5208.700195,1091.400024,161.600006
70:45:11,1543248690,2018-11-26T16:11:30,2018-11-26T11:11:30,2.008,8483.49,11.79,11.72,13.37,850.14,852.91,212.600006,25.27,1.0412,186,0,14.974,2.08184,4.19,52896,8.766666,11.600000,11.600000,8.766666,11.600000,11.600000,2274220.500000,703698.000000,84434.734375,5210.033203,1091.400024,161.600006
70:45:41,1543248720,2018-11-26T16:12:00,2018-11-26T11:12:00,2.006,8484.48,11.81,11.78,13.41,850.19,852.80,210.399994,25.18,1.0409,186,0,14.975,2.08509,4.19,52903,7.300000,11.100000,11.100000,7.300000,11.100000,11.100000,2275316.250000,704025.562500,84480.265625,5213.600098,1091.400024,161.600006
70:46:11,1543248750,2018-11-26T16:12:30,2018-11-26T11:12:30,2.007,8485.48,11.85,11.86,13.47,850.13,852.82,213.649994,25.20,1.0408,186,0,14.976,2.08568,4.19,52910,7.733333,11.600000,11.600000,7.733333,11.600000,11.600000,2276467.000000,704371.625000,84538.101563,5214.366699,1091.400024,161.600006
70:46:41,1543248780,2018-11-26T16:13:00,2018-11-26T11:13:00,2.009,8486.48,11.88,11.87,13.52,850.15,852.74,211.483337,25.13,1.0406,186,0,14.977,2.09072,4.19,52917,8.000000,11.533334,11.533334,8.000000,11.533334,11.533334,2277569.500000,704714.687500,84585.500000,5214.933105,1091.400024,161.600006
70:47:11,1543248810,2018-11-26T16:13:30,2018-11-26T11:13:30,2.010,8487.47,11.93,11.94,13.54,850.20,852.73,212.250000,25.03,1.0404,186,0,14.976,2.09873,4.19,52924,8.900000,12.466666,12.700000,8.900000,12.466666,12.700000,2278792.000000,705099.625000,84637.867188,5216.333496,1091.633301,161.600006
70:47:41,1543248840,2018-11-26T16:14:00,2018-11-26T11:14:00,2.012,8488.47,11.97,12.00,13.56,850.11,852.77,212.966660,25.08,1.0403,187,0,14.976,2.09457,4.19,52930,8.900000,11.100000,11.666667,8.900000,11.100000,11.666667,2279951.500000,705455.312500,84679.367188,5216.966797,1092.266724,161.600006
70:48:11,1543248870,2018-11-26T16:14:30,2018-11-26T11:14:30,2.006,8489.47,12.01,12.06,13.61,850.07,852.74,210.600006,25.09,1.0401,187,0,14.943,2.09457,4.19,52937,8.266666,12.800000,13.266666,8.266666,12.800000,13.266666,2281151.750000,705834.812500,84738.734375,5219.399902,1092.833374,161.600006
70:48:41,1543248900,2018-11-26T16:15:00,2018-11-26T11:15:00,2.006,8490.46,12.04,12.07,13.65,850.07,852.79,213.199997,25.15,1.0401,187,0,14.944,2.07800,4.19,52943,8.533334,11.566667,12.133333,8.533334,11.566667,12.133333,2282320.000000,706207.875000,84784.968750,5221.899902,1093.466675,161.600006
70:49:11,1543248930,2018-11-26T16:15:30,2018-11-26T11:15:30,2.007,8491.46,12.09,12.15,13.71,850.12,852.69,212.783340,24.99,1.0398,187,0,14.944,2.09338,4.19,52949,7.000000,10.966666,11.500000,7.000000,10.966666,11.500000,2283401.250000,706540.562500,84839.296875,5225.799805,1094.300049,161.600006
70:49:41,1543248960,2018-11-26T16:16:00,2018-11-26T11:16:00,2.008,8492.45,12.12,12.19,13.73,850.06,852.77,209.699997,24.92,1.0398,187,0,14.945,2.09338,4.19,52956,6.600000,11.366667,11.800000,6.600000,11.366667,11.800000,2284467.000000,706867.625000,84891.468750,5229.299805,1095.199951,161.600006
70:50:11,1543248990,2018-11-26T16:16:30,2018-11-26T11:16:30,2.009,8493.45,12.16,12.24,13.76,850.13,852.62,213.916672,25.06,1.0394,187,0,14.944,2.08243,4.19,52962,8.566667,11.066667,11.066667,8.566667,11.066667,11.066667,2285566.500000,707211.187500,84931.132813,5232.066895,1095.199951,161.600006
70:50:41,1543249020,2018-11-26T16:17:00,2018-11-26T11:17:00,2.010,8494.45,12.20,12.28,13.81,850.07,852.65,214.133331,24.99,1.0393,187,0,14.947,2.08272,4.19,52968,9.033334,12.566667,13.100000,9.033334,12.566667,13.100000,2286771.250000,707590.875000,84988.835938,5234.500000,1095.566650,161.600006
70:51:11,1543249050,2018-11-26T16:17:30,2018-11-26T11:17:30,2.011,8495.44,12.25,12.33,13.85,849.98,852.59,210.550003,24.89,1.0391,188,0,14.946,2.08894,4.19,52974,10.333333,14.400000,14.633333,10.333333,14.400000,14.633333,2288091.000000,708007.312500,85054.203125,5238.133301,1096.066650,161.600006
70:51:41,1543249080,2018-11-26T16:18:00,2018-11-26T11:18:00,2.005,8496.44,12.28,12.36,13.90,849.97,852.60,212.750000,24.68,1.0390,188,0,14.913,2.08509,4.19,52979,9.600000,12.133333,12.133333,9.600000,12.133333,12.133333,2289344.500000,708403.750000,85104.703125,5238.700195,1096.066650,161.600006
70:52:11,1543249110,2018-11-26T16:18:30,2018-11-26T11:18:30,2.006,8497.44,12.32,12.42,13.98,849.97,852.36,209.949997,24.58,1.0385,188,0,14.913,2.09338,4.19,52985,8.433333,11.400000,11.866667,8.433333,11.400000,11.866667,2290537.500000,708778.812500,85147.664063,5239.933105,1096.766724,161.600006
70:52:41,1543249140,2018-11-26T16:19:00,2018-11-26T11:19:00,2.008,8498.43,12.36,12.44,13.98,849.86,852.57,212.916672,24.57,1.0386,188,0,14.913,2.08007,4.19,52991,8.066667,10.333333,10.433333,8.066667,10.333333,10.433333,2291592.500000,709112.687500,85178.468750,5242.066895,1096.933350,161.600006
70:53:11,1543249170,2018-11-26T16:19:30,2018-11-26T11:19:30,2.006,8499.43,12.41,12.48,14.00,849.95,852.68,212.750000,24.59,1.0386,188,0,14.912,2.08125,4.19,52996,7.933333,10.900000,11.000000,7.933333,10.900000,11.000000,2292726.500000,709467.625000,85208.132813,5243.899902,1097.133301,161.600006
70:53:41,1543249200,2018-11-26T16:20:00,2018-11-26T11:20:00,2.008,8500.42,12.45,12.52,14.07,849.89,852.52,215.433334,24.47,1.0383,188,0,14.916,2.08154,4.19,53001,7.366667,9.766666,10.600000,7.366667,9.766666,10.600000,2293837.000000,709809.750000,85244.929688,5244.733398,1097.800049,161.600006
70:54:11,1543249230,2018-11-26T16:20:30,2018-11-26T11:20:30,2.009,8501.42,12.49,12.60,14.11,849.86,852.43,212.750000,24.58,1.0380,188,0,14.916,2.10051,4.19,53007,6.000000,8.366667,8.900000,6.000000,8.366667,8.900000,2294751.000000,710094.062500,85283.703125,5245.966797,1098.666626,161.600006
70:54:41,1543249260,2018-11-26T16:21:00,2018-11-26T11:21:00,2.010,8502.42,12.52,12.63,14.14,849.78,852.49,209.983337,24.38,1.0380,189,0,14.916,2.08864,4.19,53012,5.966667,8.600000,8.600000,5.966667,8.600000,8.600000,2295659.500000,710377.062500,85318.601563,5247.733398,1098.666626,161.600006
70:55:11,1543249290,2018-11-26T16:21:30,2018-11-26T11:21:30,2.006,8503.41,12.53,12.68,14.15,849.95,852.38,209.516663,24.16,1.0378,189,0,14.884,2.08568,4.19,53017,6.800000,10.133333,11.300000,6.800000,10.133333,11.300000,2296682.250000,710690.250000,85356.335938,5251.166504,1099.866699,162.333328
70:55:41,1543249320,2018-11-26T16:22:00,2018-11-26T11:22:00,2.005,8504.41,12.54,12.70,14.19,849.90,852.35,213.050003,24.00,1.0377,189,0,14.883,2.07092,4.19,53022,7.533333,8.300000,9.000000,7.533333,8.300000,9.000000,2297690.750000,711006.937500,85383.664063,5252.500000,1100.400024,162.466660
70:56:11,1543249350,2018-11-26T16:22:30,2018-11-26T11:22:30,2.005,8505.41,12.54,12.73,14.16,849.92,852.35,211.949997,24.03,1.0377,189,0,14.884,2.07564,4.19,53027,8.400000,9.800000,10.133333,8.400000,9.800000,10.133333,2298762.500000,711352.750000,85409.929688,5254.799805,1101.266724,162.466660
70:56:41,1543249380,2018-11-26T16:23:00,2018-11-26T11:23:00,2.007,8506.40,12.54,12.74,14.16,849.85,852.37,211.550003,24.32,1.0377,189,0,14.883,2.08095,4.19,53032,9.233334,12.200000,12.200000,9.233334,12.200000,12.200000,2299967.000000,711729.312500,85449.000000,5259.266602,1101.266724,162.466660
70:57:11,1543249410,2018-11-26T16:23:30,2018-11-26T11:23:30,2.005,8507.40,12.54,12.75,14.20,849.95,852.29,211.483337,24.42,1.0376,189,0,14.883,2.08391,4.19,53036,8.233334,11.100000,11.366667,8.233334,11.100000,11.366667,2301100.750000,712084.812500,85488.796875,5262.433105,1101.933350,162.466660
70:57:41,1543249440,2018-11-26T16:24:00,2018-11-26T11:24:00,2.005,8508.39,12.54,12.78,14.19,849.90,852.29,215.033340,24.08,1.0377,189,0,14.884,2.06886,4.19,53041,8.133333,11.500000,11.566667,8.133333,11.500000,11.566667,2302225.500000,712438.187500,85536.070313,5263.633301,1102.133301,162.466660
70:58:11,1543249470,2018-11-26T16:24:30,2018-11-26T11:24:30,2.005,8509.39,12.55,12.81,14.22,850.00,852.41,214.383331,24.08,1.0378,189,0,14.885,2.07652,4.19,53046,7.866667,10.300000,10.733334,7.866667,10.300000,10.733334,2303383.250000,712777.125000,85571.070313,5264.899902,1102.766724,162.466660
70:58:41,1543249500,2018-11-26T16:25:00,2018-11-26T11:25:00,2.005,8510.39,12.56,12.82,14.18,849.98,852.37,211.466660,24.11,1.0377,189,0,14.884,2.08095,4.19,53050,8.433333,11.033334,11.633333,8.433333,11.033334,11.633333,2304619.000000,713135.000000,85614.164063,5268.533203,1103.866699,162.466660
70:59:11,1543249530,2018-11-26T16:25:30,2018-11-26T11:25:30,2.007,8511.38,12.58,12.83,14.19,849.94,852.32,210.899994,24.34,1.0375,189,0,14.883,2.08509,4.19,53055,7.733333,10.466666,10.466666,7.733333,10.466666,10.466666,2305705.250000,713469.625000,85658.531250,5270.200195,1103.866699,162.466660
70:59:41,1543249560,2018-11-26T16:26:00,2018-11-26T11:26:00,2.007,8512.38,12.60,12.86,14.28,850.00,852.34,212.949997,24.25,1.0375,189,0,14.885,2.08066,4.19,53059,6.966667,9.800000,10.033334,6.966667,9.800000,10.033334,2306768.250000,713794.250000,85699.265625,5273.233398,1104.333374,162.466660
71:00:11,1543249590,2018-11-26T16:26:30,2018-11-26T11:26:30,2.007,8513.38,12.63,12.86,14.24,849.99,852.25,210.883331,24.18,1.0373,189,0,14.885,2.08243,4.19,53063,12.666667,15.766666,16.066668,12.666667,15.766666,16.066668,2308493.250000,714330.000000,85747.734375,5274.933105,1104.733276,162.466660
71:00:41,1543249620,2018-11-26T16:27:00,2018-11-26T11:27:00,2.008,8514.37,12.65,12.91,14.27,849.91,852.17,211.000000,24.28,1.0371,189,0,14.886,2.08184,4.19,53067,15.566667,18.633333,18.633333,15.566667,18.633333,18.633333,2310481.000000,714950.937500,85795.632813,5276.566895,1104.733276,162.466660
71:01:11,1543249650,2018-11-26T16:27:30,2018-11-26T11:27:30,2.008,8515.37,12.69,12.95,14.30,849.85,852.14,210.149994,24.68,1.0369,189,0,14.884,2.08213,4.19,53071,8.466666,10.666667,10.666667,8.466666,10.666667,10.666667,2311635.250000,715300.250000,85836.570313,5278.333496,1104.733276,162.466660
71:01:41,1543249680,2018-11-26T16:28:00,2018-11-26T11:28:00,2.008,8516.37,12.70,12.99,14.31,849.95,852.14,213.066666,24.03,1.0369,189,0,14.885,2.08184,4.19,53075,7.766667,9.933333,9.933333,7.766667,9.933333,9.933333,2312790.250000,715643.750000,85876.296875,5278.333496,1104.733276,162.466660
71:02:11,1543249710,2018-11-26T16:28:30,2018-11-26T11:28:30,2.010,8517.36,12.72,12.98,14.34,849.94,852.24,213.883331,24.12,1.0369,189,0,14.885,2.08716,4.19,53079,8.733334,10.766666,11.266666,8.733334,10.766666,11.266666,2313976.750000,716012.125000,85925.867188,5279.633301,1105.166626,162.466660
71:02:41,1543249740,2018-11-26T16:29:00,2018-11-26T11:29:00,2.010,8518.36,12.72,13.04,14.31,849.87,852.01,212.666672,24.13,1.0366,189,0,14.888,2.07859,4.19,53083,8.266666,11.566667,12.233334,8.266666,11.566667,12.233334,2315173.500000,716380.062500,85971.101563,5283.533203,1106.466675,162.466660
71:03:11,1543249770,2018-11-26T16:29:30,2018-11-26T11:29:30,2.010,8519.35,12.72,13.03,14.38,849.87,851.98,214.433334,24.17,1.0366,190,0,14.888,2.08361,4.19,53087,8.233334,10.600000,10.700000,8.233334,10.600000,10.700000,2316308.250000,716728.875000,86021.335938,5284.933105,1106.566650,162.466660
71:03:41,1543249800,2018-11-26T16:30:00,2018-11-26T11:30:00,2.005,8520.35,12.72,13.09,14.38,849.94,852.11,210.516663,24.48,1.0367,190,0,14.854,2.08066,4.19,53091,8.233334,10.800000,12.366667,8.233334,10.800000,12.366667,2317404.500000,717079.187500,86084.031250,5289.500000,1107.333374,162.466660
71:04:11,1543249830,2018-11-26T16:30:30,2018-11-26T11:30:30,2.004,8521.35,12.73,13.08,14.38,849.94,852.05,212.500000,24.31,1.0366,190,0,14.854,2.08627,4.19,53095,8.233334,9.300000,10.600000,8.233334,9.300000,10.600000,2318486.500000,717417.312500,86119.632813,5291.399902,1109.033325,162.466660
71:04:41,1543249860,2018-11-26T16:31:00,2018-11-26T11:31:00,2.005,8522.34,12.72,13.09,14.37,850.02,852.08,211.166672,24.12,1.0367,190,0,14.853,2.08864,4.19,53098,7.600000,9.766666,10.466666,7.600000,9.766666,10.466666,2319564.750000,717741.875000,86167.968750,5293.733398,1109.933350,162.466660
71:05:11,1543249890,2018-11-26T16:31:30,2018-11-26T11:31:30,2.006,8523.34,12.69,13.14,14.35,849.98,851.98,210.399994,24.06,1.0367,190,0,14.855,2.08746,4.19,53102,7.666667,11.833333,12.500000,7.666667,11.833333,12.500000,2320729.500000,718099.687500,86221.898438,5298.633301,1111.099976,162.466660
71:05:41,1543249920,2018-11-26T16:32:00,2018-11-26T11:32:00,2.004,8524.33,12.69,13.13,14.36,849.82,851.91,211.050003,24.07,1.0366,190,0,14.854,2.08066,4.19,53106,7.466667,11.466666,11.700000,7.466667,11.466666,11.700000,2321842.750000,718439.062500,86273.570313,5301.633301,1111.666626,162.466660
71:06:11,1543249950,2018-11-26T16:32:30,2018-11-26T11:32:30,2.005,8525.33,12.67,13.14,14.32,849.83,851.86,209.283340,24.08,1.0367,190,0,14.855,2.08657,4.19,53109,8.433333,10.466666,10.933333,8.433333,10.466666,10.933333,2322997.750000,718800.750000,86312.968750,5304.399902,1112.266724,162.466660
71:06:41,1543249980,2018-11-26T16:33:00,2018-11-26T11:33:00,2.004,8526.33,12.66,13.15,14.30,849.83,851.79,213.800003,24.06,1.0366,190,0,14.853,2.07387,4.19,53112,10.133333,14.133333,14.266666,10.133333,14.133333,14.266666,2324382.250000,719227.000000,86370.796875,5307.833496,1112.533325,162.466660
71:07:11,1543250010,2018-11-26T16:33:30,2018-11-26T11:33:30,2.002,8527.32,12.64,13.15,14.30,849.80,851.81,208.316666,23.96,1.0367,190,0,14.855,2.07652,4.19,53116,8.333333,12.200000,12.700000,8.333333,12.200000,12.700000,2325599.250000,719601.875000,86427.500000,5311.066895,1113.400024,162.466660
71:07:41,1543250040,2018-11-26T16:34:00,2018-11-26T11:34:00,2.002,8528.32,12.63,13.17,14.31,849.78,851.74,211.699997,24.17,1.0366,190,0,14.855,2.08509,4.19,53119,7.700000,9.866667,10.300000,7.700000,9.866667,10.300000,2326636.500000,719928.250000,86473.164063,5311.866699,1113.833374,162.466660
71:08:11,1543250070,2018-11-26T16:34:30,2018-11-26T11:34:30,2.002,8529.31,12.62,13.15,14.31,849.76,851.63,212.533340,24.17,1.0366,190,0,14.855,2.07063,4.19,53122,8.333333,10.200000,10.666667,8.333333,10.200000,10.666667,2327714.250000,720273.625000,86519.632813,5313.799805,1114.566650,162.466660
71:08:41,1543250100,2018-11-26T16:35:00,2018-11-26T11:35:00,2.001,8530.31,12.62,13.15,14.29,849.86,851.66,209.216660,24.12,1.0366,190,0,14.854,2.07210,4.19,53126,7.133333,10.000000,11.033334,7.133333,10.000000,11.033334,2328751.500000,720593.312500,86568.929688,5317.500000,1115.766724,163.100006
71:09:11,1543250130,2018-11-26T16:35:30,2018-11-26T11:35:30,2.001,8531.31,12.60,13.16,14.30,849.63,851.66,212.383331,24.13,1.0367,190,0,14.856,2.07299,4.19,53129,7.666667,9.500000,9.733334,7.666667,9.500000,9.733334,2329839.000000,720935.375000,86598.203125,5318.700195,1116.000000,163.333328
71:09:41,1543250160,2018-11-26T16:36:00,2018-11-26T11:36:00,2.003,8532.30,12.60,13.16,14.27,849.84,851.59,205.833328,24.17,1.0366,190,0,14.855,2.07181,4.19,53132,8.100000,9.733334,9.733334,8.100000,9.733334,9.733334,2330948.750000,721277.625000,86640.570313,5319.433105,1116.000000,163.333328
71:10:11,1543250190,2018-11-26T16:36:30,2018-11-26T11:36:30,2.002,8533.30,12.59,13.09,14.27,849.79,851.70,209.416672,24.74,1.0367,190,0,14.849,2.07652,4.12,53118,8.700000,11.000000,11.766666,8.700000,11.000000,11.766666,2332178.250000,721655.250000,86679.968750,5322.233398,1117.033325,163.333328
71:10:41,1543250220,2018-11-26T16:37:00,2018-11-26T11:37:00,2.001,8534.29,12.57,12.96,14.30,849.87,851.98,211.683334,24.41,1.0371,190,0,14.848,2.07977,4.11,53103,8.500000,11.600000,11.866667,8.500000,11.600000,11.866667,2333372.250000,722028.937500,86723.632813,5325.266602,1117.733276,163.333328
71:11:11,1543250250,2018-11-26T16:37:30,2018-11-26T11:37:30,2.001,8535.29,12.56,12.81,14.22,849.84,852.19,212.466660,24.16,1.0375,190,0,14.844,2.07299,4.11,53088,8.133333,12.333333,12.333333,8.133333,12.333333,12.333333,2334575.000000,722392.125000,86776.101563,5330.266602,1117.733276,163.333328
71:11:41,1543250280,2018-11-26T16:38:00,2018-11-26T11:38:00,1.999,8536.29,12.54,12.71,14.20,849.87,852.29,209.783340,24.39,1.0376,190,0,14.842,2.06710,4.10,53073,7.666667,9.800000,9.800000,7.666667,9.800000,9.800000,2335619.250000,722715.625000,86823.632813,5332.566895,1117.733276,163.333328
71:12:11,1543250310,2018-11-26T16:38:30,2018-11-26T11:38:30,1.999,8537.28,12.53,12.60,14.20,849.87,852.43,210.283340,24.43,1.0378,190,0,14.841,2.06710,4.10,53056,8.233334,12.300000,12.300000,8.233334,12.300000,12.300000,2336754.500000,723068.250000,86878.765625,5335.500000,1117.733276,163.333328
71:12:41,1543250340,2018-11-26T16:39:00,2018-11-26T11:39:00,1.997,8538.28,12.52,12.55,14.20,849.80,852.43,209.533340,24.55,1.0379,190,0,14.839,2.07034,4.11,53041,8.200000,12.100000,13.466666,8.200000,12.100000,13.466666,2337866.500000,723422.375000,86938.398438,5341.866699,1119.133301,163.333328
71:13:11,1543250370,2018-11-26T16:39:30,2018-11-26T11:39:30,1.997,8539.28,12.51,12.48,14.16,849.83,852.53,208.383331,24.91,1.0380,190,0,14.841,2.07623,4.11,53026,6.266667,9.633333,9.733334,6.266667,9.633333,9.733334,2338817.750000,723720.937500,86985.164063,5344.766602,1120.033325,163.333328
71:13:41,1543250400,2018-11-26T16:40:00,2018-11-26T11:40:00,1.996,8540.27,12.48,12.44,14.14,849.73,852.59,211.516663,24.48,1.0382,190,0,14.838,2.07682,4.10,53010,5.500000,9.100000,10.233334,5.500000,9.100000,10.233334,2339716.750000,723997.312500,87032.101563,5350.066895,1120.933350,163.333328
71:14:11,1543250430,2018-11-26T16:40:30,2018-11-26T11:40:30,1.994,8541.27,12.47,12.40,14.16,849.73,852.67,210.733337,24.33,1.0384,190,0,14.839,2.07564,4.10,52995,4.500000,6.233333,6.600000,4.500000,6.233333,6.600000,2340388.000000,724212.250000,87057.367188,5353.733398,1121.166626,163.333328
71:14:41,1543250460,2018-11-26T16:41:00,2018-11-26T11:41:00,1.995,8542.26,12.43,12.34,14.14,849.82,852.60,210.083328,24.32,1.0384,190,0,14.839,2.08066,4.10,52979,6.433333,8.900000,8.900000,6.433333,8.900000,8.900000,2341322.500000,724506.000000,87090.398438,5356.233398,1121.166626,163.333328
71:15:11,1543250490,2018-11-26T16:41:30,2018-11-26T11:41:30,1.995,8543.26,12.41,12.29,14.07,849.87,852.56,210.250000,24.60,1.0384,190,0,14.837,2.07505,4.10,52964,7.900000,10.766666,10.766666,7.900000,10.766666,10.766666,2342429.500000,724856.562500,87138.765625,5357.366699,1121.166626,163.333328
71:15:41,1543250520,2018-11-26T16:42:00,2018-11-26T11:42:00,1.995,8544.26,12.38,12.27,14.07,849.77,852.64,210.350006,24.60,1.0387,190,0,14.839,2.08007,4.10,52948,6.533333,10.966666,10.966666,6.533333,10.966666,10.966666,2343467.750000,725176.250000,87192.796875,5358.466797,1121.166626,163.333328
71:16:11,1543250550,2018-11-26T16:42:30,2018-11-26T11:42:30,1.993,8545.25,12.35,12.20,14.04,849.73,852.59,211.000000,24.67,1.0387,190,0,14.837,2.07004,4.10,52933,7.833333,11.300000,12.000000,7.833333,11.300000,12.000000,2344561.500000,725516.125000,87238.203125,5362.266602,1122.033325,163.333328
71:16:41,1543250580,2018-11-26T16:43:00,2018-11-26T11:43:00,1.994,8546.25,12.32,12.20,14.04,849.84,852.62,209.383331,24.60,1.0389,190,0,14.837,2.08125,4.10,52918,7.000000,9.366667,9.366667,7.000000,9.366667,9.366667,2345603.000000,725834.937500,87275.132813,5363.500000,1122.033325,163.333328
71:17:11,1543250610,2018-11-26T16:43:30,2018-11-26T11:43:30,1.992,8547.24,12.30,12.16,13.98,849.87,852.58,212.183334,24.69,1.0389,190,0,14.836,2.06769,4.10,52902,9.166667,11.633333,12.133333,9.166667,11.633333,12.133333,2346881.500000,726232.562500,87320.664063,5365.133301,1122.566650,163.866669
71:17:41,1543250640,2018-11-26T16:44:00,2018-11-26T11:44:00,1.991,8548.24,12.28,12.15,13.97,849.71,852.56,209.583328,24.74,1.0389,190,0,14.836,2.06357,4.09,52886,8.233334,10.133333,10.600000,8.233334,10.133333,10.600000,2348045.250000,726593.062500,87362.632813,5366.733398,1122.900024,164.199997
71:18:11,1543250670,2018-11-26T16:44:30,2018-11-26T11:44:30,1.991,8549.24,12.24,12.14,13.94,849.72,852.57,210.816666,24.75,1.0391,190,0,14.835,2.06210,4.09,52871,8.133333,9.300000,9.300000,8.133333,9.300000,9.300000,2349156.750000,726938.562500,87401.968750,5366.733398,1122.900024,164.199997
71:18:41,1543250700,2018-11-26T16:45:00,2018-11-26T11:45:00,1.990,8550.23,12.22,12.11,13.91,849.75,852.46,208.916672,25.05,1.0390,190,0,14.836,2.07092,4.09,52856,6.866667,9.800000,9.800000,6.866667,9.800000,9.800000,2350145.500000,727252.250000,87448.031250,5368.299805,1122.900024,164.199997
71:19:11,1543250730,2018-11-26T16:45:30,2018-11-26T11:45:30,1.990,8551.23,12.19,12.07,13.90,849.78,852.54,208.716660,25.27,1.0392,190,0,14.835,2.07711,4.09,52840,8.233334,11.266666,11.266666,8.233334,11.266666,11.266666,2351250.750000,727597.625000,87506.203125,5369.366699,1122.900024,164.199997
71:19:41,1543250760,2018-11-26T16:46:00,2018-11-26T11:46:00,1.990,8552.22,12.19,12.07,13.91,849.89,852.67,204.000000,25.35,1.0394,189,0,14.836,2.06592,4.09,52825,6.733333,9.300000,9.633333,6.733333,9.300000,9.633333,2352296.000000,727917.062500,87540.703125,5371.600098,1123.433350,164.199997
71:20:11,1543250790,2018-11-26T16:46:30,2018-11-26T11:46:30,1.995,8553.22,12.17,12.04,13.89,849.76,852.66,209.649994,25.19,1.0394,189,0,14.869,2.06328,4.08,52809,6.266667,8.733334,9.233334,6.266667,8.733334,9.233334,2353265.000000,728220.937500,87580.867188,5372.166504,1124.000000,164.199997
71:20:41,1543250820,2018-11-26T16:47:00,2018-11-26T11:47:00,1.995,8554.22,12.17,12.07,13.88,849.76,852.58,209.883331,25.08,1.0393,189,0,14.869,2.07151,4.08,52794,8.633333,10.133333,11.200000,8.633333,10.133333,11.200000,2354468.250000,728593.687500,87625.570313,5373.066895,1124.633301,164.199997
71:21:11,1543250850,2018-11-26T16:47:30,2018-11-26T11:47:30,1.995,8555.21,12.17,12.05,13.87,849.71,852.67,209.899994,25.11,1.0394,189,0,14.869,2.07534,4.08,52778,8.300000,10.066667,11.200000,8.300000,10.066667,11.200000,2355613.500000,728947.687500,87662.296875,5375.833496,1125.300049,164.199997
71:21:41,1543250880,2018-11-26T16:48:00,2018-11-26T11:48:00,1.995,8556.21,12.17,12.05,13.85,849.65,852.66,210.133331,24.96,1.0394,189,0,14.867,2.06739,4.08,52763,8.233334,12.300000,12.700000,8.233334,12.300000,12.700000,2356804.500000,729317.187500,87718.429688,5380.366699,1125.900024,164.199997
71:22:11,1543250910,2018-11-26T16:48:30,2018-11-26T11:48:30,1.994,8557.21,12.18,12.03,13.85,849.73,852.58,210.766663,25.01,1.0393,189,0,14.869,2.06563,4.09,52747,8.000000,12.133333,12.900000,8.000000,12.133333,12.900000,2357927.500000,729670.000000,87777.796875,5385.866699,1127.233276,164.199997
71:22:41,1543250940,2018-11-26T16:49:00,2018-11-26T11:49:00,1.994,8558.20,12.20,12.06,13.85,849.75,852.67,211.233337,24.93,1.0393,189,0,14.866,2.07593,4.09,52732,7.700000,10.866667,11.066667,7.700000,10.866667,11.066667,2359029.250000,730013.562500,87823.796875,5390.799805,1127.699951,164.199997
71:23:11,1543250970,2018-11-26T16:49:30,2018-11-26T11:49:30,1.995,8559.20,12.21,12.06,13.86,849.78,852.54,210.966660,25.10,1.0391,189,0,14.867,2.06592,4.08,52716,8.333333,11.266666,11.600000,8.333333,11.266666,11.600000,2360204.250000,730383.562500,87880.367188,5392.833496,1128.099976,164.199997
71:23:41,1543251000,2018-11-26T16:50:00,2018-11-26T11:50:00,1.994,8560.19,12.22,12.03,13.89,849.65,852.61,209.966660,25.34,1.0392,189,0,14.867,2.08302,4.08,52701,7.533333,9.833333,9.833333,7.533333,9.833333,9.833333,2361284.750000,730717.312500,87926.765625,5394.433105,1128.099976,164.199997
71:24:11,1543251030,2018-11-26T16:50:30,2018-11-26T11:50:30,1.995,8561.19,12.23,12.08,13.93,849.72,852.57,210.766663,25.08,1.0391,189,0,14.869,2.07151,4.08,52685,7.933333,10.466666,10.466666,7.933333,10.466666,10.466666,2362385.250000,731063.812500,87968.765625,5396.100098,1128.099976,164.199997
71:24:41,1543251060,2018-11-26T16:51:00,2018-11-26T11:51:00,1.997,8562.19,12.23,12.09,13.91,849.70,852.61,210.899994,24.89,1.0392,189,0,14.869,2.06769,4.08,52669,9.333333,14.100000,14.733334,9.333333,14.100000,14.733334,2363736.500000,731482.062500,88042.265625,5398.166504,1128.833374,164.199997
71:25:11,1543251090,2018-11-26T16:51:30,2018-11-26T11:51:30,1.997,8563.18,12.23,12.28,13.89,849.75,852.42,206.000000,24.89,1.0389,189,0,14.877,2.08775,4.19,52683,8.566667,10.800000,10.833333,8.566667,10.800000,10.833333,2364944.500000,731853.250000,88080.031250,5400.333496,1128.966675,164.199997
71:25:41,1543251120,2018-11-26T16:52:00,2018-11-26T11:52:00,1.999,8564.18,12.25,12.57,13.93,849.80,851.99,212.616669,24.84,1.0383,189,0,14.882,2.08243,4.19,52696,8.333333,11.466666,11.466666,8.333333,11.466666,11.466666,2366079.000000,732207.000000,88126.398438,5404.566895,1128.966675,164.199997
71:26:11,1543251150,2018-11-26T16:52:30,2018-11-26T11:52:30,2.000,8565.17,12.29,12.81,13.95,849.76,851.75,212.350006,24.97,1.0379,189,0,14.885,2.08568,4.19,52708,7.933333,10.566667,10.566667,7.933333,10.566667,10.566667,2367155.250000,732543.125000,88167.335938,5406.666504,1128.966675,164.199997
71:26:41,1543251180,2018-11-26T16:53:00,2018-11-26T11:53:00,2.004,8566.17,12.31,13.03,13.97,849.81,851.44,210.033340,24.90,1.0374,189,0,14.889,2.07859,4.19,52720,8.066667,10.800000,11.066667,8.066667,10.800000,11.066667,2368243.250000,732887.750000,88210.703125,5408.399902,1129.233276,164.466660
71:27:11,1543251210,2018-11-26T16:53:30,2018-11-26T11:53:30,2.005,8567.17,12.34,13.15,14.02,849.78,851.23,211.583328,24.83,1.0371,189,0,14.888,2.08125,4.19,52731,8.733334,10.633333,11.733334,8.733334,10.633333,11.733334,2369439.750000,733259.937500,88247.734375,5410.700195,1130.199951,165.433334
71:27:41,1543251240,2018-11-26T16:54:00,2018-11-26T11:54:00,2.005,8568.16,12.40,13.30,13.99,849.82,851.21,211.616669,24.81,1.0368,189,0,14.892,2.07387,4.19,52742,9.300000,11.833333,12.900000,9.300000,11.833333,12.900000,2370677.250000,733640.250000,88305.570313,5413.700195,1131.566650,165.933334
71:28:11,1543251270,2018-11-26T16:54:30,2018-11-26T11:54:30,2.009,8569.16,12.44,13.37,14.07,849.68,850.95,211.183334,24.76,1.0364,189,0,14.894,2.08184,4.19,52752,9.000000,12.000000,13.300000,9.000000,12.000000,13.300000,2371924.750000,734027.250000,88354.070313,5416.333496,1133.500000,165.933334
71:28:41,1543251300,2018-11-26T16:55:00,2018-11-26T11:55:00,2.008,8570.16,12.50,13.53,14.13,849.70,850.84,211.233337,24.91,1.0360,189,0,14.895,2.08539,4.19,52762,8.400000,11.966666,12.566667,8.400000,11.966666,12.566667,2373101.750000,734396.562500,88409.031250,5419.899902,1134.133301,165.933334
71:29:11,1543251330,2018-11-26T16:55:30,2018-11-26T11:55:30,2.010,8571.15,12.53,13.61,14.17,849.77,850.75,211.949997,24.54,1.0358,189,0,14.895,2.07475,4.19,52772,8.633333,11.300000,11.300000,8.633333,11.300000,11.300000,2374306.500000,734770.562500,88450.601563,5420.966797,1134.133301,165.933334
71:29:41,1543251360,2018-11-26T16:56:00,2018-11-26T11:56:00,2.013,8572.15,12.56,13.62,14.23,849.69,850.67,210.266663,24.30,1.0356,189,0,14.897,2.07711,4.19,52782,8.233334,9.700000,9.733334,8.233334,9.700000,9.733334,2375445.000000,735125.312500,88488.265625,5421.866699,1134.300049,166.100006
71:30:11,1543251390,2018-11-26T16:56:30,2018-11-26T11:56:30,2.012,8573.15,12.59,13.73,14.24,849.68,850.77,214.016663,24.20,1.0356,189,0,14.897,2.07446,4.19,52791,8.500000,11.266666,12.300000,8.500000,11.266666,12.300000,2376598.500000,735478.875000,88535.968750,5426.766602,1135.133301,166.933334
71:30:41,1543251420,2018-11-26T16:57:00,2018-11-26T11:57:00,2.014,8574.15,12.60,13.79,14.28,849.60,850.45,211.416672,24.33,1.0352,189,0,14.899,2.07918,4.19,52800,8.633333,12.600000,13.133333,8.633333,12.600000,13.133333,2377807.000000,735859.625000,88593.835938,5432.600098,1135.866699,167.666672
71:31:11,1543251450,2018-11-26T16:57:30,2018-11-26T11:57:30,2.013,8575.15,12.61,13.85,14.31,849.55,850.53,213.516663,24.20,1.0352,189,0,14.898,2.07475,4.19,52809,9.266666,12.400000,12.866667,9.266666,12.400000,12.866667,2379054.250000,736256.250000,88644.929688,5435.433105,1136.900024,167.666672
71:31:41,1543251480,2018-11-26T16:58:00,2018-11-26T11:58:00,2.013,8576.15,12.61,13.87,14.30,849.60,850.43,210.250000,24.44,1.0351,191,0,14.899,2.09546,4.19,52818,8.066667,11.000000,11.766666,8.066667,11.000000,11.766666,2380201.000000,736618.250000,88689.703125,5438.733398,1137.599976,167.666672
71:32:11,1543251510,2018-11-26T16:58:30,2018-11-26T11:58:30,2.003,8577.14,12.63,13.94,14.28,849.70,850.45,210.449997,24.38,1.0351,191,0,14.831,2.07446,4.19,52827,7.133333,10.333333,10.333333,7.133333,10.333333,10.333333,2381242.500000,736942.375000,88729.601563,5443.333496,1137.900024,167.666672
71:32:41,1543251540,2018-11-26T16:59:00,2018-11-26T11:59:00,2.001,8578.14,12.63,13.94,14.30,849.73,850.45,207.816666,24.37,1.0351,191,0,14.831,2.07358,4.19,52835,8.533334,12.800000,13.900000,8.533334,12.800000,13.900000,2382475.000000,737319.875000,88779.601563,5452.233398,1140.000000,167.666672
71:33:11,1543251570,2018-11-26T16:59:30,2018-11-26T11:59:30,2.001,8579.13,12.66,13.95,14.31,849.72,850.50,209.983337,24.38,1.0350,191,0,14.831,2.06563,4.19,52844,8.000000,9.866667,11.100000,8.000000,9.866667,11.100000,2383553.500000,737644.937500,88824.000000,5456.666504,1141.666626,168.033340
71:33:41,1543251600,2018-11-26T17:00:00,2018-11-26T12:00:00,2.002,8580.13,12.67,14.02,14.35,849.72,850.39,211.500000,24.25,1.0348,191,0,14.831,2.06681,4.19,52852,8.000000,9.366667,10.400000,8.000000,9.366667,10.400000,2384639.500000,737979.625000,88867.429688,5458.100098,1142.800049,168.533340
71:34:11,1543251630,2018-11-26T17:00:30,2018-11-26T12:00:30,2.003,8581.13,12.70,14.02,14.35,849.68,850.44,210.183334,24.19,1.0348,191,0,14.831,2.07004,4.19,52860,8.666667,13.133333,13.633333,8.666667,13.133333,13.633333,2385883.250000,738366.937500,88929.929688,5464.866699,1143.666626,168.533340
71:34:41,1543251660,2018-11-26T17:01:00,2018-11-26T12:01:00,2.004,8582.12,12.74,14.06,14.35,849.76,850.46,206.966660,24.21,1.0347,191,0,14.832,2.07181,4.19,52868,5.833333,8.366667,8.566667,5.833333,8.366667,8.566667,2386831.750000,738663.187500,88963.796875,5467.066895,1144.033325,168.533340
71:35:11,1543251690,2018-11-26T17:01:30,2018-11-26T12:01:30,2.004,8583.12,12.79,14.09,14.44,849.80,850.52,209.550003,24.20,1.0346,191,0,14.832,2.07888,4.19,52875,6.333333,9.966666,10.866667,6.333333,9.966666,10.866667,2387830.250000,738981.187500,89012.796875,5470.266602,1144.699951,168.533340
71:35:41,1543251720,2018-11-26T17:02:00,2018-11-26T12:02:00,2.005,8584.11,12.82,14.15,14.47,849.72,850.41,211.550003,24.11,1.0343,191,0,14.833,2.07004,4.19,52883,8.133333,10.266666,11.766666,8.133333,10.266666,11.766666,2388901.250000,739325.437500,89062.601563,5472.633301,1146.233276,168.533340
71:36:11,1543251750,2018-11-26T17:02:30,2018-11-26T12:02:30,2.005,8585.11,12.88,14.15,14.48,849.66,850.48,210.666672,24.15,1.0342,191,0,14.835,2.07151,4.19,52890,7.200000,9.433333,9.433333,7.200000,9.433333,9.433333,2389913.000000,739642.687500,89100.164063,5474.066895,1146.266724,168.533340
71:36:41,1543251780,2018-11-26T17:03:00,2018-11-26T12:03:00,2.006,8586.11,12.93,14.19,14.53,849.65,850.40,211.300003,23.94,1.0339,191,0,14.832,2.07387,4.19,52898,7.200000,8.833333,9.366667,7.200000,8.833333,9.366667,2390905.000000,739947.687500,89133.132813,5476.866699,1146.966675,168.533340
71:37:11,1543251810,2018-11-26T17:03:30,2018-11-26T12:03:30,2.007,8587.10,12.97,14.26,14.59,849.77,850.49,212.300003,23.78,1.0339,191,0,14.833,2.07623,4.19,52905,8.733334,11.000000,12.066667,8.733334,11.000000,12.066667,2392101.750000,740327.187500,89176.296875,5478.933105,1148.000000,168.533340
71:37:41,1543251840,2018-11-26T17:04:00,2018-11-26T12:04:00,2.008,8588.10,13.01,14.27,14.62,849.63,850.58,212.966660,23.66,1.0339,191,0,14.833,2.07947,4.19,52912,7.966667,10.900000,11.333333,7.966667,10.900000,11.333333,2393194.250000,740674.875000,89226.867188,5482.600098,1148.333374,168.533340
71:38:11,1543251870,2018-11-26T17:04:30,2018-11-26T12:04:30,2.010,8589.09,13.04,14.30,14.68,849.70,850.38,212.366669,23.62,1.0335,191,0,14.833,2.06945,4.19,52919,8.100000,9.833333,11.266666,8.100000,9.833333,11.266666,2394288.000000,741013.062500,89267.531250,5487.533203,1149.733276,168.533340
71:38:41,1543251900,2018-11-26T17:05:00,2018-11-26T12:05:00,2.010,8590.09,13.08,14.31,14.72,849.69,850.57,211.850006,23.59,1.0336,192,0,14.837,2.08361,4.19,52926,8.033334,10.866667,11.400000,8.033334,10.866667,11.400000,2395475.750000,741384.000000,89312.929688,5488.966797,1149.800049,168.533340
71:39:11,1543251930,2018-11-26T17:05:30,2018-11-26T12:05:30,2.006,8591.09,13.13,14.28,14.73,849.66,850.59,211.100006,23.55,1.0334,192,0,14.803,2.07711,4.19,52932,15.100000,18.799999,20.066668,15.100000,18.799999,20.066668,2397497.000000,742009.125000,89372.234375,5492.333496,1151.500000,168.533340
71:39:41,1543251960,2018-11-26T17:06:00,2018-11-26T12:06:00,2.006,8592.08,13.16,14.37,14.77,849.71,850.38,214.649994,23.55,1.0331,192,0,14.803,2.07918,4.19,52939,9.800000,11.933333,13.233334,9.800000,11.933333,13.233334,2398827.500000,742426.437500,89414.132813,5495.899902,1153.099976,168.533340
71:40:11,1543251990,2018-11-26T17:06:30,2018-11-26T12:06:30,2.008,8593.08,13.18,14.48,14.80,849.65,850.50,209.733337,23.41,1.0331,192,0,14.802,2.07358,4.19,52945,7.666667,10.000000,10.100000,7.666667,10.000000,10.100000,2399873.750000,742752.812500,89447.796875,5497.366699,1153.199951,168.533340
71:40:41,1543252020,2018-11-26T17:07:00,2018-11-26T12:07:00,2.005,8594.08,13.20,14.39,14.84,849.67,850.52,211.399994,23.36,1.0331,192,0,14.801,2.07299,4.19,52952,8.533334,11.266666,11.366667,8.533334,11.266666,11.366667,2401059.250000,743126.937500,89498.031250,5498.399902,1153.300049,168.633331
71:41:11,1543252050,2018-11-26T17:07:30,2018-11-26T12:07:30,2.008,8595.07,13.24,14.48,14.85,849.56,850.54,209.733337,23.18,1.0330,192,0,14.804,2.07741,4.19,52958,7.266667,9.566667,10.633333,7.266667,9.566667,10.633333,2402114.500000,743460.375000,89542.203125,5502.233398,1154.066650,169.399994
71:41:41,1543252080,2018-11-26T17:08:00,2018-11-26T12:08:00,2.007,8596.07,13.26,14.52,14.93,849.63,850.41,211.566666,23.27,1.0327,192,0,14.802,2.06945,4.19,52964,6.566667,9.766666,9.766666,6.566667,9.766666,9.766666,2403152.750000,743781.125000,89592.367188,5504.000000,1154.066650,169.399994
71:42:11,1543252110,2018-11-26T17:08:30,2018-11-26T12:08:30,2.008,8597.06,13.28,14.53,14.89,849.58,850.43,211.616669,23.20,1.0327,192,0,14.803,2.06445,4.19,52970,7.200000,9.800000,9.800000,7.200000,9.800000,9.800000,2404229.750000,744123.750000,89630.601563,5505.566895,1154.066650,169.399994
71:42:41,1543252140,2018-11-26T17:09:00,2018-11-26T12:09:00,2.008,8598.06,13.31,14.56,14.94,849.49,850.52,211.966660,23.25,1.0327,192,0,14.805,2.08450,4.19,52976,8.133333,10.733334,11.400000,8.133333,10.733334,11.400000,2405408.750000,744497.437500,89669.664063,5508.700195,1154.933350,169.399994
71:43:11,1543252170,2018-11-26T17:09:30,2018-11-26T12:09:30,2.012,8599.06,13.32,14.63,14.97,849.57,850.45,212.866669,23.18,1.0326,192,0,14.804,2.07475,4.19,52982,10.266666,13.000000,13.400000,10.266666,13.000000,13.400000,2406817.000000,744943.437500,89721.867188,5510.666504,1155.433350,169.399994
71:43:41,1543252200,2018-11-26T17:10:00,2018-11-26T12:10:00,2.009,8600.05,13.34,14.60,14.94,849.57,850.37,214.083328,23.19,1.0324,192,0,14.806,2.06622,4.19,52988,7.533333,9.800000,10.200000,7.533333,9.800000,10.200000,2407954.750000,745302.375000,89758.968750,5512.266602,1155.800049,169.399994
71:44:11,1543252230,2018-11-26T17:10:30,2018-11-26T12:10:30,2.009,8601.05,13.35,14.62,14.99,849.56,850.52,212.733337,23.17,1.0326,192,0,14.806,2.08066,4.19,52993,8.166667,10.700000,10.700000,8.166667,10.700000,10.700000,2409134.250000,745672.437500,89801.164063,5513.399902,1155.800049,169.399994
71:44:41,1543252260,2018-11-26T17:11:00,2018-11-26T12:11:00,2.011,8602.04,13.37,14.58,15.02,849.64,850.46,211.733337,23.48,1.0324,192,0,14.804,2.07269,4.19,52999,8.400000,11.266666,11.266666,8.400000,11.266666,11.266666,2410313.250000,746038.000000,89843.296875,5514.933105,1155.800049,169.399994
71:45:11,1543252290,2018-11-26T17:11:30,2018-11-26T12:11:30,2.010,8603.04,13.38,14.69,15.03,849.61,850.41,212.233337,23.62,1.0323,193,0,14.806,2.07800,4.19,53004,9.100000,10.100000,10.166667,9.100000,10.100000,10.166667,2411541.750000,746420.437500,89872.500000,5516.100098,1156.066650,169.399994
71:45:41,1543252320,2018-11-26T17:12:00,2018-11-26T12:12:00,2.005,8604.04,13.41,14.71,15.05,849.50,850.38,212.133331,23.51,1.0321,193,0,14.772,2.06122,4.19,53009,8.866667,10.533334,11.100000,8.866667,10.533334,11.100000,2412754.250000,746800.187500,89912.234375,5518.033203,1156.866699,169.566666
71:46:11,1543252350,2018-11-26T17:12:30,2018-11-26T12:12:30,2.006,8605.03,13.43,14.68,15.06,849.50,850.43,210.283340,23.44,1.0321,193,0,14.772,2.07210,4.19,53015,11.166667,14.700000,15.066667,11.166667,14.700000,15.066667,2414342.750000,747285.312500,89971.531250,5520.533203,1157.533325,169.699997
71:46:41,1543252380,2018-11-26T17:13:00,2018-11-26T12:13:00,2.006,8606.03,13.45,14.72,15.07,849.57,850.37,211.416672,23.49,1.0320,193,0,14.773,2.07829,4.19,53020,10.100000,13.033334,13.033334,10.100000,13.033334,13.033334,2415726.500000,747725.625000,90022.734375,5521.933105,1157.533325,169.699997
71:47:11,1543252410,2018-11-26T17:13:30,2018-11-26T12:13:30,2.007,8607.03,13.48,14.75,15.10,849.54,850.36,211.166672,23.35,1.0319,193,0,14.773,2.06769,4.19,53025,9.266666,10.700000,10.700000,9.266666,10.700000,10.700000,2416986.250000,748118.687500,90060.234375,5522.366699,1157.533325,169.699997
71:47:41,1543252440,2018-11-26T17:14:00,2018-11-26T12:14:00,2.007,8608.02,13.51,14.74,15.13,849.56,850.39,212.666672,23.30,1.0318,193,0,14.775,2.07711,4.19,53030,10.033334,12.800000,13.366667,10.033334,12.800000,13.366667,2418331.250000,748532.562500,90116.070313,5525.333496,1158.500000,169.699997
71:48:11,1543252470,2018-11-26T17:14:30,2018-11-26T12:14:30,2.008,8609.02,13.55,14.77,15.16,849.51,850.30,209.583328,23.24,1.0315,193,0,14.773,2.07652,4.19,53034,9.266666,13.033334,13.733334,9.266666,13.033334,13.733334,2419620.250000,748935.437500,90178.335938,5529.933105,1159.866699,169.699997
71:48:41,1543252500,2018-11-26T17:15:00,2018-11-26T12:15:00,2.008,8610.01,13.59,14.85,15.18,849.49,850.34,213.316666,23.25,1.0314,193,0,14.775,2.06945,4.19,53039,8.833333,13.133333,13.866667,8.833333,13.133333,13.866667,2420953.000000,749355.062500,90229.796875,5534.033203,1161.066650,169.699997
71:49:11,1543252530,2018-11-26T17:15:30,2018-11-26T12:15:30,2.009,8611.01,13.64,14.83,15.26,849.54,850.44,210.433334,23.38,1.0314,193,0,14.775,2.06916,4.19,53044,8.366667,11.033334,13.300000,8.366667,11.033334,13.300000,2422245.500000,749754.375000,90280.031250,5537.366699,1162.733276,169.699997
71:49:41,1543252560,2018-11-26T17:16:00,2018-11-26T12:16:00,2.011,8612.01,13.66,14.87,15.27,849.46,850.51,212.133331,23.04,1.0314,193,0,14.775,2.06945,4.19,53049,7.700000,10.133333,10.133333,7.700000,10.133333,10.133333,2423390.500000,750108.062500,90321.835938,5538.466797,1162.733276,169.699997
71:50:11,1543252590,2018-11-26T17:16:30,2018-11-26T12:16:30,2.011,8613.00,13.70,14.91,15.32,849.50,850.56,214.533340,23.02,1.0313,194,0,14.775,2.07505,4.19,53053,6.566667,9.000000,9.000000,6.566667,9.000000,9.000000,2424421.750000,750430.812500,90358.265625,5541.466797,1162.733276,169.699997
71:50:41,1543252620,2018-11-26T17:17:00,2018-11-26T12:17:00,2.006,8614.00,13.76,14.91,15.34,849.46,850.46,210.116669,22.83,1.0310,194,0,14.742,2.06299,4.19,53058,8.333333,10.266666,10.266666,8.333333,10.266666,10.266666,2425654.250000,750814.437500,90388.929688,5542.700195,1162.733276,169.699997
71:51:11,1543252650,2018-11-26T17:17:30,2018-11-26T12:17:30,2.006,8615.00,13.80,14.98,15.38,849.40,850.56,210.850006,22.81,1.0310,194,0,14.742,2.06475,4.19,53062,8.200000,12.466666,13.000000,8.200000,12.466666,13.000000,2426774.500000,751167.250000,90452.429688,5549.700195,1163.833374,169.699997
71:51:41,1543252680,2018-11-26T17:18:00,2018-11-26T12:18:00,2.008,8615.99,13.85,15.03,15.43,849.34,850.40,209.850006,22.79,1.0306,194,0,14.742,2.06299,4.19,53066,7.800000,11.733334,12.800000,7.800000,11.733334,12.800000,2427985.500000,751538.375000,90512.234375,5553.933105,1164.699951,169.699997
71:52:11,1543252710,2018-11-26T17:18:30,2018-11-26T12:18:30,2.008,8616.99,13.89,15.02,15.48,849.44,850.52,211.449997,22.72,1.0306,194,0,14.742,2.06034,4.19,53071,9.366667,11.133333,11.133333,9.366667,11.133333,11.133333,2429339.750000,751946.062500,90555.429688,5555.100098,1164.699951,169.699997
71:52:41,1543252740,2018-11-26T17:19:00,2018-11-26T12:19:00,2.008,8617.99,13.94,15.09,15.48,849.38,850.51,210.733337,22.62,1.0304,194,0,14.745,2.07299,4.19,53075,8.533334,10.366667,10.633333,8.533334,10.366667,10.633333,2430484.750000,752299.875000,90600.898438,5557.500000,1164.699951,169.699997
71:53:11,1543252770,2018-11-26T17:19:30,2018-11-26T12:19:30,2.010,8618.98,13.99,15.12,15.57,849.42,850.48,212.466660,22.48,1.0302,194,0,14.746,2.06563,4.19,53079,6.533333,8.900000,9.366667,6.533333,8.900000,9.366667,2431537.500000,752615.562500,90634.601563,5559.833496,1165.433350,169.699997
71:53:41,1543252800,2018-11-26T17:20:00,2018-11-26T12:20:00,2.010,8619.98,14.00,15.17,15.63,849.39,850.32,211.600006,22.42,1.0300,194,0,14.746,2.07210,4.19,53083,6.300000,9.400000,10.233334,6.300000,9.400000,10.233334,2432566.500000,752934.687500,90675.429688,5561.866699,1166.433350,169.699997
71:54:11,1543252830,2018-11-26T17:20:30,2018-11-26T12:20:30,2.010,8620.97,14.02,15.20,15.63,849.44,850.34,212.733337,22.55,1.0299,194,0,14.748,2.08066,4.19,53087,6.066667,10.366667,11.000000,6.066667,10.366667,11.000000,2433596.750000,753252.625000,90725.531250,5566.633301,1167.166626,170.433334
71:54:41,1543252860,2018-11-26T17:21:00,2018-11-26T12:21:00,2.012,8621.97,14.04,15.23,15.66,849.43,850.44,212.633331,22.51,1.0299,195,0,14.746,2.07063,4.19,53091,6.066667,10.533334,11.200000,6.066667,10.533334,11.200000,2434633.750000,753577.312500,90773.765625,5570.233398,1167.566650,170.566666
71:55:11,1543252890,2018-11-26T17:21:30,2018-11-26T12:21:30,2.007,8622.97,14.05,15.27,15.70,849.38,850.34,211.066666,22.34,1.0298,195,0,14.713,2.06916,4.19,53094,8.400000,10.900000,12.233334,8.400000,10.900000,12.233334,2435782.500000,753943.812500,90822.500000,5572.133301,1169.000000,170.566666
71:55:41,1543252920,2018-11-26T17:22:00,2018-11-26T12:22:00,2.007,8623.96,14.04,15.27,15.68,849.43,850.31,210.550003,22.49,1.0298,195,0,14.713,2.05770,4.19,53098,6.333333,9.766666,9.966666,6.333333,9.766666,9.966666,2436842.500000,754271.750000,90866.632813,5574.633301,1169.766724,170.566666
71:56:11,1543252950,2018-11-26T17:22:30,2018-11-26T12:22:30,2.007,8624.96,14.07,15.29,15.69,849.46,850.38,209.383331,22.29,1.0298,195,0,14.714,2.07564,4.19,53102,5.533333,7.533333,8.833333,5.533333,7.533333,8.833333,2437806.500000,754563.875000,90896.234375,5577.366699,1171.099976,170.566666
71:56:41,1543252980,2018-11-26T17:23:00,2018-11-26T12:23:00,2.007,8625.96,14.07,15.27,15.72,849.41,850.36,211.033340,22.25,1.0298,195,0,14.714,2.07240,4.19,53105,9.133333,12.233334,13.466666,9.133333,12.233334,13.466666,2439049.500000,754957.187500,90957.835938,5582.733398,1173.233276,170.566666
71:57:11,1543253010,2018-11-26T17:23:30,2018-11-26T12:23:30,2.007,8626.95,14.10,15.31,15.73,849.40,850.40,208.883331,22.23,1.0297,195,0,14.713,2.06475,4.19,53109,8.866667,10.666667,10.800000,8.866667,10.666667,10.800000,2440247.250000,755329.375000,91002.335938,5586.200195,1173.366699,170.566666
71:57:41,1543253040,2018-11-26T17:24:00,2018-11-26T12:24:00,2.006,8627.95,14.10,15.32,15.73,849.45,850.35,214.449997,22.27,1.0296,195,0,14.714,2.06005,4.19,53113,8.666667,10.800000,10.800000,8.666667,10.800000,10.800000,2441486.250000,755714.937500,91040.570313,5586.933105,1173.366699,170.566666
71:58:11,1543253070,2018-11-26T17:24:30,2018-11-26T12:24:30,2.009,8628.94,14.14,15.32,15.77,849.44,850.45,211.350006,22.43,1.0296,195,0,14.714,2.07092,4.19,53116,7.233333,9.500000,10.700000,7.233333,9.500000,10.700000,2442553.250000,756050.562500,91082.968750,5589.066895,1174.766724,171.100006
71:58:41,1543253100,2018-11-26T17:25:00,2018-11-26T12:25:00,2.008,8629.94,14.16,15.34,15.73,849.34,850.24,211.933334,22.35,1.0293,195,0,14.714,2.06005,4.19,53119,9.300000,12.966666,13.366667,9.300000,12.966666,13.366667,2443862.500000,756462.687500,91144.234375,5590.399902,1175.099976,171.433334
71:59:11,1543253130,2018-11-26T17:25:30,2018-11-26T12:25:30,2.009,8630.94,14.19,15.39,15.80,849.38,850.34,213.533340,22.42,1.0293,195,0,14.713,2.06739,4.19,53123,8.033334,10.633333,10.800000,8.033334,10.633333,10.800000,2444995.000000,756818.187500,91183.765625,5593.066895,1175.533325,171.433334
71:59:41,1543253160,2018-11-26T17:26:00,2018-11-26T12:26:00,2.009,8631.93,14.21,15.45,15.84,849.30,850.25,211.583328,22.74,1.0291,195,0,14.714,2.07505,4.19,53126,6.066667,9.300000,9.400000,6.066667,9.300000,9.400000,2445993.750000,757120.687500,91222.234375,5595.933105,1176.000000,171.433334
