PARAMETER,VALUE,UNITS/NOTES
UPASserial,0016,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,12,(count-total lifetime sample runs)
LifetimeSampleRuntime,575.60,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0016_LOG_2018-11-19T17_29_08UTC_site04_20181121____207.txt,(log file filename-automatically defined)
SampleName,site04_20181121,(Sample Name-user entered into app)
CartridgeID,207,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,172800,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-19T17:29:08,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-19T12:29:08,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-11-21T17:29:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-21T12:29:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.19,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 5753.52,(L)
SampledRuntime, 47.995,(Hr)
LoggedRuntime, 47.995,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:12,1542648570,2018-11-19T17:29:30,2018-11-19T12:29:30,2.029,0.44,14.92,16.45,15.45,850.79,851.13,201.416672,29.35,1.0270,203,0,14.599,2.09873,4.19,52796,12.133333,15.633333,15.800000,11.700000,15.633333,15.800000,1534.900024,475.799988,56.166668,3.100000,0.433333,0.000000
0:00:42,1542648600,2018-11-19T17:30:00,2018-11-19T12:30:00,2.025,1.45,15.57,16.46,16.04,850.78,851.99,200.766663,27.84,1.0258,206,0,14.472,2.08302,4.19,52803,29.799999,37.266666,37.466667,27.799999,37.266666,37.466667,5257.799805,1653.800049,189.433334,5.300000,0.700000,0.000000
0:01:12,1542648630,2018-11-19T17:30:30,2018-11-19T12:30:30,2.023,2.46,16.06,16.47,16.63,850.67,852.74,198.449997,26.83,1.0249,208,0,14.394,2.07475,4.19,52809,28.566668,36.933334,38.299999,27.100000,36.799999,38.299999,8924.799805,2798.699951,346.633331,9.766666,2.200000,0.000000
0:01:42,1542648660,2018-11-19T17:31:00,2018-11-19T12:31:00,2.018,3.47,16.46,16.45,17.11,850.57,853.39,201.333328,26.29,1.0243,209,0,14.333,2.06210,4.19,52816,29.299999,38.099998,38.733334,27.799999,37.833332,38.733334,12577.799805,3949.566650,513.766663,14.666667,3.233333,0.000000
0:02:12,1542648690,2018-11-19T17:31:30,2018-11-19T12:31:30,2.019,4.48,16.75,16.48,17.47,850.67,853.67,199.616669,25.92,1.0236,210,0,14.303,2.06504,4.19,52822,29.066668,36.299999,36.299999,27.233334,36.233334,36.299999,16267.799805,5104.500000,651.700012,21.000000,3.233333,0.000000
0:02:42,1542648720,2018-11-19T17:32:00,2018-11-19T12:32:00,2.019,5.49,17.00,16.53,17.79,850.65,853.94,197.483337,25.58,1.0230,212,0,14.273,2.07387,4.19,52828,29.733334,39.700001,40.433334,27.766666,38.500000,40.433334,20058.800781,6301.466797,810.466675,31.366667,4.066667,0.000000
0:03:12,1542648750,2018-11-19T17:32:30,2018-11-19T12:32:30,2.008,6.50,17.17,16.55,18.03,850.72,854.17,195.283340,25.34,1.0227,212,0,14.214,2.04542,4.19,52834,29.299999,38.033333,38.033333,27.133333,37.200001,38.033333,23887.300781,7508.733398,957.266663,36.900002,4.133333,0.000000
0:03:42,1542648780,2018-11-19T17:33:00,2018-11-19T12:33:00,2.010,7.50,17.33,16.60,18.26,850.64,854.27,196.250000,25.33,1.0222,212,0,14.215,2.04921,4.19,52839,28.700001,38.033333,38.400002,26.833334,37.400002,38.400002,27680.800781,8697.833008,1107.566650,45.066666,5.100000,0.000000
0:04:12,1542648810,2018-11-19T17:33:30,2018-11-19T12:33:30,2.013,8.51,17.46,16.69,18.41,850.65,854.38,197.366669,25.15,1.0219,213,0,14.214,2.05419,4.19,52845,30.733334,41.166668,41.866665,28.033333,39.466667,41.866665,31773.300781,9963.566406,1274.233276,52.000000,6.400000,0.000000
0:04:42,1542648840,2018-11-19T17:34:00,2018-11-19T12:34:00,2.008,9.51,17.55,16.75,18.52,850.71,854.38,196.483337,24.92,1.0216,213,0,14.184,2.04892,4.19,52850,29.033333,40.233334,41.266666,27.033333,38.833332,41.266666,35679.898438,11197.200195,1462.833374,58.666668,7.833333,0.000000
0:05:12,1542648870,2018-11-19T17:34:30,2018-11-19T12:34:30,2.009,10.51,17.61,16.83,18.67,850.70,854.43,197.550003,24.84,1.0215,213,0,14.187,2.05653,4.19,52856,31.299999,42.133335,42.200001,28.000000,40.200001,42.200001,39817.800781,12484.299805,1639.366699,63.266666,7.866667,0.000000
0:05:42,1542648900,2018-11-19T17:35:00,2018-11-19T12:35:00,2.010,11.52,17.65,16.89,18.76,850.69,854.37,197.050003,24.62,1.0213,213,0,14.189,2.04600,4.19,52861,29.433332,39.166668,39.500000,27.033333,38.200001,39.500000,43716.800781,13715.533203,1780.233276,72.533333,8.433333,0.000000
0:06:12,1542648930,2018-11-19T17:35:30,2018-11-19T12:35:30,2.009,12.52,17.68,16.93,18.81,850.79,854.49,198.366669,24.57,1.0213,213,0,14.189,2.04483,4.19,52866,24.833334,31.566668,31.866667,24.500000,31.566668,31.866667,47038.199219,14753.099609,1902.033325,76.366669,8.866667,0.000000
0:06:42,1542648960,2018-11-19T17:36:00,2018-11-19T12:36:00,2.010,13.53,17.68,17.00,18.87,850.66,854.15,196.316666,24.63,1.0209,214,0,14.190,2.05829,4.19,52871,28.566668,38.799999,40.966667,26.700001,37.700001,40.966667,50811.699219,15939.233398,2074.066650,87.099998,11.666667,0.866667
0:07:12,1542648990,2018-11-19T17:36:30,2018-11-19T12:36:30,2.005,14.53,17.66,17.06,18.90,850.77,854.03,197.583328,24.80,1.0208,214,0,14.160,2.04775,4.19,52876,27.966667,34.900002,35.966667,26.866667,34.900002,35.966667,54456.500000,17079.132813,2200.399902,92.266670,13.000000,1.733333
0:07:42,1542649020,2018-11-19T17:37:00,2018-11-19T12:37:00,2.004,15.53,17.65,17.13,18.94,850.75,853.90,195.699997,24.94,1.0207,214,0,14.163,2.04454,4.19,52881,29.066668,36.700001,37.299999,27.066668,36.500000,37.299999,58183.800781,18251.800781,2342.466553,95.199997,13.600000,1.733333
0:08:12,1542649050,2018-11-19T17:37:30,2018-11-19T12:37:30,2.004,16.54,17.60,17.19,18.94,850.65,853.80,195.266663,24.82,1.0207,214,0,14.165,2.05185,4.19,52886,29.366667,40.266666,41.366665,27.133333,38.566666,41.366665,62059.699219,19469.833984,2532.266602,102.966667,14.900000,2.500000
0:08:42,1542649080,2018-11-19T17:38:00,2018-11-19T12:38:00,2.002,17.54,17.55,17.25,18.91,850.71,853.71,196.399994,24.63,1.0208,214,0,14.163,2.03551,4.19,52890,30.833334,39.833332,41.500000,27.733334,38.400002,41.500000,66012.000000,20716.900391,2691.033447,112.966667,16.266666,3.466667
0:09:12,1542649110,2018-11-19T17:38:30,2018-11-19T12:38:30,2.001,18.54,17.51,17.28,18.91,850.64,853.56,196.683334,24.57,1.0208,214,0,14.163,2.03318,4.19,52895,29.266666,37.599998,38.133335,27.233334,36.966667,38.133335,69769.601563,21909.466797,2850.600098,117.533333,16.833334,3.466667
0:09:42,1542649140,2018-11-19T17:39:00,2018-11-19T12:39:00,2.000,19.54,17.48,17.36,18.89,850.70,853.41,193.133331,24.99,1.0207,214,0,14.165,2.03667,4.19,52899,30.266666,40.200001,41.400002,27.600000,38.433334,41.400002,73779.703125,23171.666016,3001.866699,126.500000,18.100000,3.966667
0:10:12,1542649170,2018-11-19T17:39:30,2018-11-19T12:39:30,1.998,20.54,17.43,17.41,18.86,850.63,853.31,193.483337,25.12,1.0207,214,0,14.165,2.04104,4.19,52903,29.133333,39.833332,41.200001,27.299999,38.233334,41.200001,77677.898438,24401.066406,3162.466553,135.600006,19.633333,4.333333
0:10:42,1542649200,2018-11-19T17:40:00,2018-11-19T12:40:00,1.998,21.54,17.38,17.45,18.81,850.66,853.14,194.933334,25.25,1.0207,214,0,14.167,2.03842,4.19,52908,29.266666,39.900002,41.200001,27.166666,38.299999,41.200001,81683.898438,25660.966797,3314.066650,144.633331,20.933332,5.200000
0:11:12,1542649230,2018-11-19T17:40:30,2018-11-19T12:40:30,1.999,22.54,17.35,17.49,18.82,850.72,852.99,195.316666,25.04,1.0207,214,0,14.167,2.03260,4.19,52912,29.933332,36.200001,37.099998,27.500000,35.900002,37.099998,85537.296875,26868.300781,3442.733398,149.033340,21.900000,5.200000
0:11:42,1542649260,2018-11-19T17:41:00,2018-11-19T12:41:00,1.998,23.53,17.31,17.52,18.73,850.67,852.90,195.649994,25.40,1.0207,214,0,14.168,2.04308,4.19,52916,27.266666,34.233334,37.099998,26.066668,34.233334,37.099998,89104.296875,27986.433594,3574.800049,158.500000,25.200001,5.200000
0:12:12,1542649290,2018-11-19T17:41:30,2018-11-19T12:41:30,1.997,24.53,17.27,17.58,18.74,850.73,852.80,195.416672,25.21,1.0207,214,0,14.168,2.03696,4.19,52920,27.133333,36.066666,37.166668,25.833334,35.700001,37.166668,92696.898438,29115.800781,3729.966553,166.000000,26.333334,6.100000
0:12:42,1542649320,2018-11-19T17:42:00,2018-11-19T12:42:00,1.996,25.53,17.23,17.63,18.71,850.74,852.65,195.733337,25.26,1.0207,214,0,14.168,2.04017,4.19,52924,27.766666,37.466667,38.299999,26.500000,36.966667,38.299999,96421.203125,30280.966797,3883.133301,173.899994,28.033333,6.466667
0:13:12,1542649350,2018-11-19T17:42:30,2018-11-19T12:42:30,1.994,26.53,17.18,17.64,18.69,850.75,852.58,192.600006,24.76,1.0208,214,0,14.167,2.03667,4.19,52928,30.000000,40.433334,42.366665,27.500000,38.599998,42.366665,100392.398438,31519.132813,4047.233398,186.666672,30.799999,6.966667
0:13:42,1542649380,2018-11-19T17:43:00,2018-11-19T12:43:00,1.996,27.53,17.15,17.70,18.65,850.73,852.56,193.416672,25.20,1.0209,214,0,14.168,2.04104,4.19,52932,27.700001,37.166668,38.733334,26.266666,36.533333,38.733334,104029.796875,32667.433594,4211.566895,194.500000,32.766666,6.966667
0:14:12,1542649410,2018-11-19T17:43:30,2018-11-19T12:43:30,1.996,28.52,17.12,17.74,18.62,850.68,852.42,194.316666,24.73,1.0208,214,0,14.170,2.03754,4.19,52935,25.633333,32.933334,33.033333,24.066668,32.933334,33.033333,107313.500000,33694.933594,4355.933105,200.333328,32.966667,6.966667
0:14:42,1542649440,2018-11-19T17:44:00,2018-11-19T12:44:00,1.995,29.52,17.06,17.77,18.61,850.80,852.40,194.833328,24.76,1.0210,214,0,14.168,2.04075,4.19,52939,23.133333,31.500000,32.500000,22.866667,31.500000,32.500000,110444.296875,34672.199219,4500.399902,205.899994,33.966667,6.966667
0:15:12,1542649470,2018-11-19T17:44:30,2018-11-19T12:44:30,1.995,30.52,17.04,17.80,18.58,850.78,852.26,194.016663,24.79,1.0209,214,0,14.169,2.03086,4.19,52942,23.866667,31.766666,32.166668,23.466667,31.766666,32.166668,113673.898438,35689.832031,4629.166504,213.433334,34.466667,6.966667
0:15:42,1542649500,2018-11-19T17:45:00,2018-11-19T12:45:00,1.995,31.52,17.03,17.81,18.58,850.72,852.26,193.966660,25.09,1.0209,214,0,14.170,2.02882,4.19,52946,26.166666,34.466667,34.466667,24.533333,34.466667,34.466667,117161.898438,36770.300781,4773.633301,220.033340,34.466667,6.966667
0:16:12,1542649530,2018-11-19T17:45:30,2018-11-19T12:45:30,1.994,32.51,17.01,17.85,18.51,850.81,852.11,191.833328,25.27,1.0208,214,0,14.169,2.04075,4.19,52949,24.566668,32.099998,32.299999,23.933332,32.099998,32.299999,120406.101563,37784.566406,4907.733398,226.233337,34.966667,6.966667
0:16:42,1542649560,2018-11-19T17:46:00,2018-11-19T12:46:00,1.993,33.51,16.99,17.88,18.52,850.79,852.06,193.300003,25.48,1.0208,214,0,14.170,2.03173,4.19,52953,26.833334,34.766666,35.366665,25.533333,34.766666,35.366665,123970.500000,38910.265625,5050.899902,230.800003,35.500000,6.966667
0:17:12,1542649590,2018-11-19T17:46:30,2018-11-19T12:46:30,1.992,34.51,16.98,17.90,18.52,850.76,851.94,193.133331,25.24,1.0207,214,0,14.170,2.02621,4.19,52956,23.900000,32.933334,33.633335,23.533333,32.933334,33.633335,127162.000000,39922.500000,5201.366699,235.866669,36.366665,7.266667
0:17:42,1542649620,2018-11-19T17:47:00,2018-11-19T12:47:00,1.992,35.50,16.96,17.93,18.50,850.69,851.86,196.100006,25.49,1.0207,214,0,14.171,2.03609,4.19,52959,23.533333,32.066666,34.166668,23.266666,32.066666,34.166668,130388.101563,40937.367188,5329.966797,247.566666,38.133335,7.933333
0:18:12,1542649650,2018-11-19T17:47:30,2018-11-19T12:47:30,1.993,36.50,16.96,17.97,18.53,850.79,851.73,192.133331,25.02,1.0206,214,0,14.171,2.03784,4.19,52963,23.533333,30.433332,31.799999,23.466667,30.433332,31.799999,133633.296875,41935.101563,5441.166504,256.033325,39.533333,8.133333
0:18:42,1542649680,2018-11-19T17:48:00,2018-11-19T12:48:00,1.993,37.49,16.93,17.94,18.45,850.69,851.79,193.916672,25.09,1.0207,214,0,14.169,2.02795,4.13,52956,26.133333,34.033333,34.466667,25.200001,34.033333,34.466667,137065.703125,43006.867188,5565.333496,267.066681,40.066666,8.366667
0:19:12,1542649710,2018-11-19T17:48:30,2018-11-19T12:48:30,1.992,38.49,16.91,17.85,18.44,850.72,851.90,192.250000,25.12,1.0210,214,0,14.165,2.02505,4.12,52941,25.766666,34.666668,36.400002,24.333334,34.666668,36.400002,140562.906250,44092.167969,5708.000000,277.933319,42.433334,8.666667
0:19:42,1542649740,2018-11-19T17:49:00,2018-11-19T12:49:00,1.989,39.49,16.89,17.70,18.45,850.83,852.14,191.583328,25.08,1.0213,214,0,14.162,2.03813,4.12,52926,25.700001,33.200001,34.133335,24.433332,33.200001,34.133335,143997.593750,45163.867188,5857.100098,282.600006,43.633335,9.133333
0:20:12,1542649770,2018-11-19T17:49:30,2018-11-19T12:49:30,1.991,40.48,16.84,17.63,18.42,850.74,852.12,189.933334,25.04,1.0215,214,0,14.162,2.04075,4.11,52910,26.066668,34.166668,34.566666,25.166666,34.066666,34.566666,147544.093750,46273.167969,6001.000000,285.399994,43.933334,9.433333
0:20:42,1542649800,2018-11-19T17:50:00,2018-11-19T12:50:00,1.989,41.48,16.81,17.51,18.39,850.79,852.20,192.300003,25.31,1.0217,213,0,14.160,2.03289,4.11,52896,24.700001,33.633335,34.500000,24.033333,33.466667,34.500000,150937.500000,47340.234375,6137.433105,295.033325,44.566666,9.433333
0:21:12,1542649830,2018-11-19T17:50:30,2018-11-19T12:50:30,1.992,42.47,16.77,17.44,18.38,850.77,852.26,195.000000,25.44,1.0219,213,0,14.188,2.03202,4.11,52880,25.200001,32.766666,33.766666,24.266666,32.766666,33.766666,154253.000000,48398.000000,6268.299805,300.933319,46.133335,9.433333
0:21:42,1542649860,2018-11-19T17:51:00,2018-11-19T12:51:00,1.990,43.47,16.74,17.37,18.33,850.80,852.41,195.850006,25.12,1.0222,212,0,14.187,2.02621,4.11,52865,24.266666,30.733334,31.733334,23.733334,30.733334,31.733334,157410.093750,49398.234375,6393.166504,308.933319,47.233334,9.433333
0:22:12,1542649890,2018-11-19T17:51:30,2018-11-19T12:51:30,1.996,44.46,16.72,17.32,18.36,850.65,852.35,194.416672,25.03,1.0222,212,0,14.216,2.04308,4.11,52851,21.933332,28.500000,29.266666,21.933332,28.500000,29.266666,160371.593750,50328.167969,6512.200195,315.266663,48.766666,9.433333
0:22:42,1542649920,2018-11-19T17:52:00,2018-11-19T12:52:00,1.996,45.46,16.68,17.27,18.25,850.71,852.34,193.500000,24.18,1.0224,212,0,14.217,2.04367,4.11,52835,23.000000,31.666666,32.433334,22.799999,31.666666,32.433334,163501.796875,51313.464844,6650.266602,320.366669,49.833332,9.433333
0:23:12,1542649950,2018-11-19T17:52:30,2018-11-19T12:52:30,1.993,46.46,16.64,17.22,18.26,850.77,852.32,193.933334,23.27,1.0226,212,0,14.215,2.03231,4.11,52820,20.633333,28.066668,29.400000,20.633333,28.066668,29.400000,166278.796875,52180.601563,6779.233398,328.833344,51.500000,10.133333
0:23:42,1542649980,2018-11-19T17:53:00,2018-11-19T12:53:00,1.993,47.46,16.60,17.17,18.23,850.67,852.43,193.033340,23.93,1.0228,212,0,14.215,2.03463,4.11,52805,18.833334,23.733334,24.200001,18.833334,23.733334,24.200001,168768.406250,52970.000000,6873.333496,334.466675,51.900002,10.300000
0:24:12,1542650010,2018-11-19T17:53:30,2018-11-19T12:53:30,1.992,48.45,16.56,17.14,18.15,850.71,852.30,190.933334,24.20,1.0228,212,0,14.213,2.03929,4.11,52790,19.566668,25.500000,28.299999,19.566668,25.500000,28.299999,171458.906250,53815.265625,6980.966797,343.433319,54.966667,11.433333
0:24:42,1542650040,2018-11-19T17:54:00,2018-11-19T12:54:00,1.992,49.45,16.52,17.11,18.16,850.66,852.46,191.000000,24.31,1.0231,212,0,14.212,2.03260,4.11,52774,22.733334,32.599998,33.599998,22.733334,32.599998,33.599998,174574.296875,54799.535156,7124.733398,352.733337,56.466667,12.033334
0:25:12,1542650070,2018-11-19T17:54:30,2018-11-19T12:54:30,1.992,50.44,16.50,17.09,18.09,850.72,852.44,192.399994,24.52,1.0232,212,0,14.213,2.03551,4.10,52760,23.066668,32.000000,33.866665,23.066668,32.000000,33.866665,177743.000000,55803.035156,7258.899902,362.200012,58.166668,12.033334
0:25:42,1542650100,2018-11-19T17:55:00,2018-11-19T12:55:00,1.990,51.44,16.46,17.03,18.05,850.73,852.35,194.033340,24.96,1.0232,212,0,14.214,2.03958,4.10,52744,22.633333,29.166666,31.333334,22.633333,29.166666,31.333334,180798.593750,56758.601563,7381.399902,367.966675,60.566666,12.766666
0:26:12,1542650130,2018-11-19T17:55:30,2018-11-19T12:55:30,1.990,52.43,16.43,16.99,18.03,850.78,852.45,193.566666,25.57,1.0233,212,0,14.212,2.03813,4.10,52729,23.433332,29.766666,30.866667,23.200001,29.766666,30.866667,183940.093750,57750.367188,7492.666504,374.100006,61.566666,13.766666
0:26:42,1542650160,2018-11-19T17:56:00,2018-11-19T12:56:00,1.991,53.43,16.42,17.02,18.03,850.70,852.37,192.733337,25.78,1.0233,212,0,14.212,2.04017,4.10,52714,25.600000,35.733334,35.933334,24.966667,35.433334,35.933334,187411.406250,58836.167969,7659.733398,380.733337,61.733334,13.766666
0:27:12,1542650190,2018-11-19T17:56:30,2018-11-19T12:56:30,1.988,54.42,16.39,17.00,17.99,850.82,852.34,193.500000,25.83,1.0233,211,0,14.212,2.02853,4.10,52699,26.900000,35.733334,37.599998,25.633333,35.633335,37.599998,190941.093750,59947.464844,7824.200195,387.200012,64.333336,13.766666
0:27:42,1542650220,2018-11-19T17:57:00,2018-11-19T12:57:00,1.994,55.42,16.35,16.95,18.00,850.72,852.28,192.116669,26.03,1.0234,211,0,14.241,2.04046,4.10,52684,26.433332,34.333332,34.466667,24.733334,34.200001,34.466667,194438.500000,61032.300781,7964.033203,391.766663,64.599998,13.766666
0:28:12,1542650250,2018-11-19T17:57:30,2018-11-19T12:57:30,1.993,56.42,16.33,16.95,17.93,850.70,852.26,192.066666,26.04,1.0234,211,0,14.240,2.04717,4.10,52669,24.700001,34.933334,36.099998,23.900000,34.633335,36.099998,197737.906250,62082.167969,8117.933105,400.600006,66.466667,13.766666
0:28:42,1542650280,2018-11-19T17:58:00,2018-11-19T12:58:00,1.994,57.41,16.28,16.93,17.92,850.76,852.22,195.699997,26.69,1.0235,211,0,14.241,2.03086,4.09,52653,24.299999,34.799999,35.633335,24.033333,34.666668,35.633335,201058.000000,63115.800781,8283.833008,411.500000,67.266670,13.766666
0:29:12,1542650310,2018-11-19T17:58:30,2018-11-19T12:58:30,1.992,58.41,16.25,16.88,17.92,850.73,852.34,193.699997,26.06,1.0238,211,0,14.239,2.03609,4.10,52638,23.933332,34.866665,36.866665,23.666666,34.866665,36.866665,204312.296875,64140.734375,8446.333008,424.833344,69.566666,13.766666
0:29:42,1542650340,2018-11-19T17:59:00,2018-11-19T12:59:00,1.992,59.41,16.23,16.84,17.88,850.71,852.30,193.449997,26.32,1.0238,211,0,14.241,2.03813,4.09,52623,27.566668,37.400002,38.099998,26.000000,36.500000,38.099998,207935.593750,65289.800781,8594.233398,437.833344,70.766670,13.766666
0:30:12,1542650370,2018-11-19T17:59:30,2018-11-19T12:59:30,1.991,60.40,16.21,16.87,17.82,850.67,852.18,195.533340,26.91,1.0237,211,0,14.240,2.03754,4.09,52608,29.600000,38.400002,39.099998,27.733334,37.533333,39.099998,211856.296875,66523.164063,8745.066406,447.866669,71.633331,13.766666
0:30:42,1542650400,2018-11-19T18:00:00,2018-11-19T13:00:00,1.992,61.40,16.18,16.85,17.81,850.65,852.19,192.466660,26.06,1.0239,211,0,14.239,2.03842,4.09,52593,29.200001,38.166668,39.966667,27.133333,37.266666,39.966667,215807.093750,67762.664063,8912.866211,454.100006,74.266670,14.233334
0:31:12,1542650430,2018-11-19T18:00:30,2018-11-19T13:00:30,1.990,62.39,16.19,16.85,17.83,850.72,852.19,194.933334,25.84,1.0239,211,0,14.239,2.04396,4.09,52577,27.833334,36.666668,38.033333,26.166666,36.200001,38.033333,219486.906250,68908.101563,9083.966797,460.933319,75.900002,14.633333
0:31:42,1542650460,2018-11-19T18:01:00,2018-11-19T13:01:00,1.989,63.39,16.17,16.85,17.82,850.62,852.06,195.433334,26.45,1.0237,210,0,14.239,2.03522,4.09,52562,25.799999,35.366665,36.666668,24.433332,35.333332,36.666668,222997.593750,70001.929688,9228.966797,469.500000,77.566666,14.633333
0:32:12,1542650490,2018-11-19T18:01:30,2018-11-19T13:01:30,1.994,64.38,16.14,16.81,17.80,850.68,852.12,195.866669,26.43,1.0239,210,0,14.270,2.03987,4.09,52547,27.666666,35.500000,36.000000,26.333334,35.433334,36.000000,226624.203125,71137.765625,9381.000000,477.100006,77.566666,14.633333
0:32:42,1542650520,2018-11-19T18:02:00,2018-11-19T13:02:00,1.996,65.38,16.15,16.83,17.75,850.73,852.14,195.649994,26.62,1.0239,210,0,14.269,2.04542,4.09,52532,30.966667,39.466667,40.166668,28.033333,38.166668,40.166668,230647.703125,72405.031250,9541.400391,482.466675,78.233330,14.633333
0:33:12,1542650550,2018-11-19T18:02:30,2018-11-19T13:02:30,1.994,66.38,16.13,16.81,17.76,850.60,852.01,193.733337,26.94,1.0238,210,0,14.271,2.05477,4.09,52516,30.900000,40.333332,41.566666,27.833334,38.366665,41.566666,234730.796875,73679.796875,9707.599609,491.433319,80.300003,14.766666
0:33:42,1542650580,2018-11-19T18:03:00,2018-11-19T13:03:00,1.994,67.38,16.12,16.80,17.77,850.71,852.14,195.183334,27.30,1.0240,210,0,14.269,2.04892,4.09,52501,29.100000,38.400002,40.000000,27.266666,37.466667,40.000000,238627.203125,74904.601563,9868.333008,502.533325,82.466667,15.100000
0:34:12,1542650610,2018-11-19T18:03:30,2018-11-19T13:03:30,1.994,68.37,16.10,16.82,17.76,850.74,852.04,194.199997,26.74,1.0240,210,0,14.269,2.04629,4.09,52486,28.033333,38.299999,40.099998,26.066668,37.233334,40.099998,242319.703125,76060.164063,10032.833008,515.333313,85.066666,15.100000
0:34:42,1542650640,2018-11-19T18:04:00,2018-11-19T13:04:00,1.996,69.37,16.10,16.77,17.69,850.63,852.02,194.199997,26.64,1.0239,210,0,14.268,2.04805,4.09,52470,31.433332,41.066666,42.233334,28.066668,39.066666,42.233334,246379.796875,77329.867188,10198.533203,525.866638,86.233330,15.100000
0:35:12,1542650670,2018-11-19T18:04:30,2018-11-19T13:04:30,1.994,70.37,16.09,16.77,17.71,850.58,852.05,195.716660,26.74,1.0240,210,0,14.271,2.03405,4.08,52455,29.833334,39.733334,40.200001,27.333334,38.366665,40.200001,250356.500000,78575.468750,10352.099609,534.833313,86.266670,15.100000
0:35:42,1542650700,2018-11-19T18:05:00,2018-11-19T13:05:00,1.994,71.36,16.07,16.78,17.67,850.56,851.92,193.633331,25.90,1.0240,210,0,14.270,2.03231,4.08,52440,26.799999,36.066666,36.299999,25.666666,36.033333,36.299999,253936.703125,79699.335938,10494.700195,543.366638,86.733330,15.100000
0:36:12,1542650730,2018-11-19T18:05:30,2018-11-19T13:05:30,1.994,72.36,16.08,16.77,17.70,850.58,852.02,195.449997,25.98,1.0241,210,0,14.271,2.03289,4.08,52425,26.700001,33.666668,34.799999,25.700001,33.666668,34.799999,257425.093750,80786.531250,10632.900391,551.233337,87.733330,15.100000
0:36:42,1542650760,2018-11-19T18:06:00,2018-11-19T13:06:00,1.993,73.36,16.06,16.78,17.70,850.61,852.03,195.716660,25.96,1.0242,210,0,14.269,2.04162,4.08,52409,25.633333,33.299999,34.700001,24.466667,33.299999,34.700001,260772.203125,81845.664063,10786.166992,556.133362,89.166664,15.100000
0:37:12,1542650790,2018-11-19T18:06:30,2018-11-19T13:06:30,1.993,74.35,16.04,16.80,17.67,850.54,851.88,191.616669,25.78,1.0241,210,0,14.270,2.04512,4.08,52394,27.333334,36.633335,38.166668,26.033333,36.333332,38.166668,264338.812500,82972.835938,10953.799805,564.566650,90.933334,15.100000
0:37:42,1542650820,2018-11-19T18:07:00,2018-11-19T13:07:00,1.993,75.35,16.03,16.78,17.67,850.49,851.98,193.166672,25.51,1.0242,210,0,14.269,2.05009,4.08,52379,27.900000,35.966667,37.233334,26.466667,35.766666,37.233334,267868.093750,84093.335938,11104.400391,572.033325,92.000000,15.766666
0:38:12,1542650850,2018-11-19T18:07:30,2018-11-19T13:07:30,1.991,76.35,16.02,16.77,17.67,850.49,851.93,194.266663,25.62,1.0242,210,0,14.270,2.04483,4.08,52363,21.766666,27.733334,28.799999,21.200001,27.733334,28.799999,270745.406250,84996.929688,11222.133789,575.900024,93.500000,15.966666
0:38:42,1542650880,2018-11-19T18:08:00,2018-11-19T13:08:00,1.991,77.34,16.00,16.75,17.64,850.49,851.83,196.233337,25.92,1.0241,210,0,14.270,2.03463,4.08,52348,12.933333,18.166666,18.799999,12.933333,18.166666,18.799999,272625.312500,85583.898438,11310.833008,578.400024,94.233330,15.966666
0:39:12,1542650910,2018-11-19T18:08:30,2018-11-19T13:08:30,1.992,78.34,15.97,16.94,17.61,850.47,851.55,195.633331,25.99,1.0239,210,0,14.280,2.04688,4.19,52364,13.866667,17.799999,18.600000,13.866667,17.799999,18.600000,274579.687500,86188.929688,11393.133789,582.133362,95.133331,15.966666
0:39:42,1542650940,2018-11-19T18:09:00,2018-11-19T13:09:00,1.994,79.33,15.96,17.23,17.59,850.53,851.01,195.166672,26.17,1.0233,210,0,14.284,2.05009,4.19,52379,21.533333,29.233334,30.766666,21.000000,29.166666,30.766666,277517.312500,87112.203125,11518.466797,587.833313,97.300003,15.966666
0:40:12,1542650970,2018-11-19T18:09:30,2018-11-19T13:09:30,1.996,80.33,15.97,17.48,17.61,850.39,850.70,193.399994,26.20,1.0229,210,0,14.287,2.03958,4.19,52394,24.033333,34.299999,35.133335,24.000000,34.299999,35.133335,280626.812500,88099.265625,11668.700195,598.466675,98.800003,15.966666
0:40:42,1542651000,2018-11-19T18:10:00,2018-11-19T13:10:00,1.998,81.33,15.99,17.68,17.62,850.52,850.59,195.649994,26.66,1.0226,210,0,14.290,2.04512,4.19,52408,26.166666,33.033333,33.566666,25.466667,32.799999,33.566666,284041.093750,89172.968750,11796.466797,603.566650,99.500000,15.966666
0:41:12,1542651030,2018-11-19T18:10:30,2018-11-19T13:10:30,1.999,82.33,16.01,17.83,17.62,850.44,850.35,196.250000,26.16,1.0223,210,0,14.290,2.03842,4.19,52421,26.266666,35.500000,35.533333,24.799999,35.466667,35.533333,287486.906250,90253.070313,11953.633789,608.900024,99.533333,15.966666
0:41:42,1542651060,2018-11-19T18:11:00,2018-11-19T13:11:00,1.999,83.33,16.02,17.98,17.63,850.36,850.22,192.383331,25.59,1.0222,210,0,14.292,2.03784,4.19,52434,26.866667,35.133335,36.433334,25.733334,35.133335,36.433334,291021.593750,91366.031250,12091.233398,616.933350,100.900002,16.333334
0:42:12,1542651090,2018-11-19T18:11:30,2018-11-19T13:11:30,2.000,84.33,16.05,18.06,17.68,850.54,850.01,195.016663,25.61,1.0218,210,0,14.294,2.04746,4.19,52447,26.233334,34.099998,34.566666,24.600000,34.099998,34.566666,294423.187500,92438.429688,12228.433594,622.633362,101.633331,16.333334
0:42:42,1542651120,2018-11-19T18:12:00,2018-11-19T13:12:00,2.002,85.33,16.07,18.12,17.67,850.46,850.03,195.250000,25.75,1.0217,210,0,14.295,2.05946,4.19,52459,24.733334,32.266666,33.333332,23.966667,32.266666,33.333332,297727.687500,93468.132813,12363.799805,629.766663,102.966667,17.000000
0:43:12,1542651150,2018-11-19T18:12:30,2018-11-19T13:12:30,2.003,86.33,16.09,18.26,17.68,850.55,849.87,196.399994,26.06,1.0214,210,0,14.295,2.04250,4.19,52472,23.799999,33.266666,34.000000,23.666666,33.266666,34.000000,300993.500000,94479.968750,12501.966797,637.299988,104.066666,17.000000
0:43:42,1542651180,2018-11-19T18:13:00,2018-11-19T13:13:00,2.002,87.33,16.13,18.28,17.74,850.47,849.84,194.899994,25.11,1.0213,210,0,14.295,2.05243,4.19,52484,26.966667,35.966667,37.133335,25.200001,35.900002,37.133335,304572.906250,95600.000000,12653.400391,644.533325,106.166664,17.000000
0:44:12,1542651210,2018-11-19T18:13:30,2018-11-19T13:13:30,2.003,88.34,16.15,18.36,17.75,850.41,849.86,197.250000,25.08,1.0213,210,0,14.296,2.03725,4.19,52495,26.900000,34.299999,35.533333,25.299999,34.299999,35.533333,308184.187500,96718.765625,12780.799805,652.666687,107.166664,17.000000
0:44:42,1542651240,2018-11-19T18:14:00,2018-11-19T13:14:00,2.003,89.34,16.17,18.43,17.80,850.31,849.68,195.283340,25.11,1.0210,210,0,14.297,2.04629,4.19,52507,26.299999,34.933334,34.933334,25.000000,34.933334,34.933334,311802.187500,97839.531250,12916.133789,660.799988,107.166664,17.000000
0:45:12,1542651270,2018-11-19T18:14:30,2018-11-19T13:14:30,2.004,90.34,16.20,18.47,17.81,850.54,849.70,197.083328,25.00,1.0209,210,0,14.299,2.03580,4.19,52518,26.799999,37.200001,38.133335,25.566668,36.633335,38.133335,315387.593750,98968.968750,13083.666992,667.766663,108.666664,17.000000
0:45:42,1542651300,2018-11-19T18:15:00,2018-11-19T13:15:00,2.005,91.34,16.21,18.51,17.85,850.43,849.67,197.033340,25.27,1.0208,210,0,14.299,2.05302,4.19,52529,26.000000,33.166668,33.766666,24.799999,33.066666,33.766666,318808.906250,100043.132813,13226.333008,671.233337,109.500000,17.000000
0:46:12,1542651330,2018-11-19T18:15:30,2018-11-19T13:15:30,2.005,92.34,16.24,18.52,17.86,850.39,849.64,196.683334,25.46,1.0207,210,0,14.297,2.03900,4.19,52540,23.866667,32.500000,32.500000,23.866667,32.500000,32.500000,322061.812500,101051.132813,13337.900391,679.133362,109.633331,17.000000
0:46:42,1542651360,2018-11-19T18:16:00,2018-11-19T13:16:00,2.007,93.35,16.26,18.57,17.86,850.42,849.63,196.566666,24.88,1.0206,210,0,14.301,2.04834,4.19,52550,25.733334,33.333332,33.766666,24.366667,33.333332,33.766666,325488.500000,102126.632813,13469.633789,685.533325,110.033333,17.000000
0:47:12,1542651390,2018-11-19T18:16:30,2018-11-19T13:16:30,2.007,94.35,16.28,18.60,17.90,850.34,849.68,195.583328,25.25,1.0206,210,0,14.299,2.05653,4.19,52561,25.933332,37.333332,38.133335,24.533333,36.400002,38.133335,329091.093750,103253.164063,13645.333008,695.400024,111.466667,17.000000
0:47:42,1542651420,2018-11-19T18:17:00,2018-11-19T13:17:00,2.009,95.36,16.30,18.64,17.91,850.36,849.60,196.500000,25.09,1.0204,210,0,14.299,2.04133,4.19,52571,23.833334,32.900002,34.400002,23.666666,32.900002,34.400002,332386.406250,104282.570313,13785.533203,703.866638,113.833336,17.000000
0:48:12,1542651450,2018-11-19T18:17:30,2018-11-19T13:17:30,2.008,96.36,16.32,18.67,17.91,850.36,849.52,195.966660,24.87,1.0203,210,0,14.302,2.05800,4.19,52581,24.133333,31.900000,32.000000,23.733334,31.900000,32.000000,335635.312500,105310.531250,13919.799805,710.066650,113.966667,17.000000
0:48:42,1542651480,2018-11-19T18:18:00,2018-11-19T13:18:00,2.008,97.36,16.34,18.70,17.93,850.35,849.54,194.516663,24.83,1.0202,210,0,14.301,2.04308,4.19,52591,25.400000,32.866665,34.166668,24.200001,32.866665,34.166668,339074.500000,106379.867188,14056.000000,715.833313,115.666664,17.000000
0:49:12,1542651510,2018-11-19T18:18:30,2018-11-19T13:18:30,2.008,98.37,16.35,18.68,17.96,850.32,849.48,197.266663,24.76,1.0201,210,0,14.302,2.05829,4.19,52601,25.766666,36.599998,38.033333,24.366667,36.099998,38.033333,342583.593750,107475.203125,14213.799805,730.633362,116.833336,17.000000
0:49:42,1542651540,2018-11-19T18:19:00,2018-11-19T13:19:00,2.009,99.37,16.38,18.71,17.97,850.27,849.56,196.816666,24.65,1.0201,210,0,14.302,2.04951,4.19,52610,27.033333,33.933334,35.500000,25.266666,33.933334,35.500000,346165.000000,108587.835938,14334.566406,741.266663,118.699997,17.000000
0:50:12,1542651570,2018-11-19T18:19:30,2018-11-19T13:19:30,2.011,100.38,16.39,18.73,17.97,850.34,849.45,196.699997,24.50,1.0200,210,0,14.303,2.04337,4.19,52620,27.366667,34.633335,35.466667,25.833334,34.633335,35.466667,349653.000000,109681.531250,14476.033203,754.666687,120.033333,17.000000
0:50:42,1542651600,2018-11-19T18:20:00,2018-11-19T13:20:00,2.010,101.38,16.40,18.75,18.01,850.39,849.55,196.699997,24.82,1.0200,210,0,14.302,2.04017,4.19,52629,25.566668,32.299999,33.700001,24.333334,32.299999,33.700001,353051.312500,110744.968750,14602.400391,763.266663,121.733330,17.000000
0:51:12,1542651630,2018-11-19T18:20:30,2018-11-19T13:20:30,2.009,102.39,16.41,18.75,18.06,850.39,849.40,197.133331,25.26,1.0198,210,0,14.301,2.05565,4.19,52638,25.933332,32.400002,32.633335,24.533333,32.400002,32.633335,356495.312500,111831.929688,14735.099609,766.466675,122.066666,17.000000
0:51:42,1542651660,2018-11-19T18:21:00,2018-11-19T13:21:00,2.010,103.39,16.42,18.74,18.06,850.36,849.50,196.333328,24.60,1.0199,210,0,14.303,2.04688,4.19,52647,26.933332,34.466667,35.799999,25.366667,34.466667,35.799999,360073.500000,112946.367188,14881.866211,774.166687,124.000000,17.533333
0:52:12,1542651690,2018-11-19T18:21:30,2018-11-19T13:21:30,2.009,104.40,16.41,18.75,18.00,850.26,849.48,197.466660,25.00,1.0199,210,0,14.301,2.05477,4.19,52656,25.633333,34.466667,35.400002,24.466667,34.000000,35.400002,363547.500000,114024.468750,15031.200195,782.733337,124.866669,17.866667
0:52:42,1542651720,2018-11-19T18:22:00,2018-11-19T13:22:00,2.010,105.40,16.44,18.76,18.04,850.31,849.52,197.050003,25.38,1.0198,211,0,14.302,2.04980,4.19,52664,24.900000,36.400002,37.633335,24.033333,35.433334,37.633335,366947.187500,115086.734375,15206.933594,790.233337,125.933334,17.866667
0:53:12,1542651750,2018-11-19T18:22:30,2018-11-19T13:22:30,2.006,106.40,16.46,18.76,18.06,850.36,849.55,193.649994,24.76,1.0198,211,0,14.272,2.05565,4.19,52672,24.366667,33.633335,35.066666,23.933332,33.633335,35.066666,370316.687500,116140.296875,15342.166992,799.333313,128.033340,17.866667
0:53:42,1542651780,2018-11-19T18:23:00,2018-11-19T13:23:00,2.005,107.41,16.47,18.75,18.05,850.28,849.49,196.449997,24.73,1.0197,211,0,14.272,2.03434,4.19,52681,27.466667,36.033333,36.866665,26.033333,35.433334,36.866665,373845.093750,117251.531250,15490.466797,809.366638,129.433334,17.866667
0:54:12,1542651810,2018-11-19T18:23:30,2018-11-19T13:23:30,2.006,108.41,16.49,18.79,18.09,850.29,849.64,192.183334,24.92,1.0198,211,0,14.271,2.04658,4.19,52689,24.466667,30.966667,33.400002,24.000000,30.966667,33.400002,377161.406250,118282.898438,15620.766602,814.833313,132.399994,17.866667
0:54:42,1542651840,2018-11-19T18:24:00,2018-11-19T13:24:00,2.006,109.41,16.50,18.81,18.06,850.24,849.59,196.800003,24.72,1.0197,211,0,14.271,2.03842,4.19,52697,27.666666,35.033333,35.633335,26.033333,34.200001,35.633335,380834.500000,119434.164063,15762.500000,820.000000,133.233337,17.866667
0:55:12,1542651870,2018-11-19T18:24:30,2018-11-19T13:24:30,2.005,110.42,16.50,18.81,18.10,850.16,849.61,196.383331,24.60,1.0197,211,0,14.271,2.05155,4.19,52705,27.133333,34.933334,36.700001,25.866667,34.466667,36.700001,384464.406250,120575.000000,15904.299805,827.366638,135.699997,17.866667
0:55:42,1542651900,2018-11-19T18:25:00,2018-11-19T13:25:00,2.007,111.42,16.52,18.81,18.14,850.37,849.56,194.800003,24.61,1.0196,211,0,14.272,2.05302,4.19,52712,27.700001,36.533333,36.533333,26.133333,35.866665,36.533333,388255.500000,121772.835938,16062.366211,830.466675,135.699997,17.866667
0:56:12,1542651930,2018-11-19T18:25:30,2018-11-19T13:25:30,2.006,112.42,16.52,18.80,18.14,850.19,849.58,198.266663,24.61,1.0196,211,0,14.272,2.03754,4.19,52720,27.766666,38.133335,38.133335,25.933332,37.166668,38.133335,392071.406250,122970.664063,16236.766602,836.266663,135.800003,17.866667
0:56:42,1542651960,2018-11-19T18:26:00,2018-11-19T13:26:00,2.005,113.42,16.53,18.79,18.14,850.24,849.40,194.833328,24.92,1.0194,211,0,14.272,2.04104,4.19,52727,26.400000,36.666668,38.666668,24.866667,35.766666,38.666668,395606.093750,124092.898438,16404.599609,846.866638,138.199997,18.400000
0:57:12,1542651990,2018-11-19T18:26:30,2018-11-19T13:26:30,2.007,114.43,16.53,18.81,18.13,850.29,849.43,196.733337,24.93,1.0194,211,0,14.271,2.04717,4.19,52735,26.466667,33.633335,35.566666,25.100000,33.633335,35.566666,399055.187500,125172.203125,16558.000000,854.633362,141.166672,18.400000
0:57:42,1542652020,2018-11-19T18:27:00,2018-11-19T13:27:00,2.006,115.43,16.54,18.85,18.17,850.29,849.55,197.116669,24.90,1.0195,211,0,14.272,2.04454,4.19,52742,26.799999,37.799999,37.933334,25.166666,36.599998,37.933334,402684.500000,126308.296875,16740.267578,861.299988,141.333328,18.400000
0:58:12,1542652050,2018-11-19T18:27:30,2018-11-19T13:27:30,2.008,116.43,16.54,18.85,18.18,850.21,849.48,195.600006,24.71,1.0194,211,0,14.273,2.04308,4.19,52749,25.833334,33.866665,35.599998,24.466667,33.866665,35.599998,406080.593750,127365.000000,16884.199219,870.866638,144.566666,18.400000
0:58:42,1542652080,2018-11-19T18:28:00,2018-11-19T13:28:00,2.006,117.44,16.53,18.85,18.11,850.45,849.53,195.133331,24.76,1.0195,211,0,14.271,2.05565,4.19,52756,24.400000,34.400002,35.400002,24.000000,34.333332,35.400002,409446.187500,128414.703125,17028.833984,880.433350,146.466660,18.400000
0:59:12,1542652110,2018-11-19T18:28:30,2018-11-19T13:28:30,2.006,118.44,16.52,18.80,18.15,850.21,849.51,194.583328,25.39,1.0195,211,0,14.271,2.05009,4.19,52763,27.233334,37.566666,37.566666,25.666666,36.933334,37.566666,413083.906250,129552.203125,17177.367188,893.400024,146.466660,18.400000
0:59:42,1542652140,2018-11-19T18:29:00,2018-11-19T13:29:00,2.008,119.45,16.53,18.77,18.15,850.31,849.56,196.383331,25.10,1.0195,211,0,14.272,2.04425,4.19,52769,28.033333,36.533333,36.533333,26.200001,35.833332,36.533333,416768.406250,130697.664063,17326.066406,900.533325,146.766663,18.400000
1:00:12,1542652170,2018-11-19T18:29:30,2018-11-19T13:29:30,2.007,120.45,16.53,18.78,18.15,850.18,849.63,196.050003,25.39,1.0196,211,0,14.271,2.04717,4.19,52776,27.033333,35.200001,35.799999,25.466667,35.166668,35.799999,420371.000000,131831.359375,17479.433594,908.966675,147.433334,18.400000
1:00:42,1542652200,2018-11-19T18:30:00,2018-11-19T13:30:00,2.005,121.45,16.53,18.80,18.17,850.31,849.43,195.783340,25.21,1.0194,211,0,14.269,2.04221,4.19,52782,24.600000,34.200001,35.333332,24.033333,34.099998,35.333332,423669.812500,132860.406250,17634.300781,920.266663,149.066666,18.400000
1:01:12,1542652230,2018-11-19T18:30:30,2018-11-19T13:30:30,2.006,122.45,16.54,18.81,18.17,850.26,849.55,195.449997,25.28,1.0195,211,0,14.272,2.04571,4.19,52788,27.600000,38.133335,38.766666,25.799999,37.033333,38.766666,427405.687500,134035.359375,17808.466797,928.900024,149.366669,18.400000
1:01:42,1542652260,2018-11-19T18:31:00,2018-11-19T13:31:00,2.006,123.46,16.55,18.81,18.14,850.24,849.48,196.366669,25.14,1.0194,211,0,14.270,2.03522,4.19,52795,28.200001,38.533333,38.533333,26.133333,37.500000,38.533333,431263.093750,135240.406250,17971.767578,934.266663,149.366669,18.400000
1:02:12,1542652290,2018-11-19T18:31:30,2018-11-19T13:31:30,2.005,124.46,16.55,18.77,18.15,850.24,849.58,197.566666,25.18,1.0195,211,0,14.270,2.04658,4.19,52801,28.133333,35.299999,35.900002,26.000000,35.099998,35.900002,434921.906250,136388.234375,18116.732422,940.000000,150.333328,18.400000
1:02:42,1542652320,2018-11-19T18:32:00,2018-11-19T13:32:00,2.005,125.46,16.55,18.78,18.17,850.13,849.61,196.899994,25.09,1.0195,211,0,14.271,2.04191,4.19,52807,29.299999,37.133335,39.266666,26.600000,36.133335,39.266666,438915.812500,137614.796875,18247.099609,949.833313,153.266663,18.400000
1:03:12,1542652350,2018-11-19T18:32:30,2018-11-19T13:32:30,2.006,126.46,16.57,18.74,18.19,850.23,849.50,194.866669,25.49,1.0193,211,0,14.271,2.04951,4.19,52812,29.866667,37.266666,37.599998,27.533333,36.200001,37.599998,442823.000000,138842.359375,18399.132813,956.266663,153.800003,18.400000
1:03:42,1542652380,2018-11-19T18:33:00,2018-11-19T13:33:00,2.007,127.47,16.58,18.75,18.15,850.20,849.65,195.283340,25.83,1.0194,211,0,14.271,2.04805,4.19,52818,29.466667,36.299999,38.166668,26.866667,35.833332,38.166668,446651.000000,140046.937500,18536.833984,963.900024,156.199997,18.666666
1:04:12,1542652410,2018-11-19T18:33:30,2018-11-19T13:33:30,2.006,128.47,16.59,18.80,18.19,850.15,849.51,198.199997,25.69,1.0192,211,0,14.271,2.03813,4.19,52824,28.066668,34.733334,35.966667,25.933332,34.466667,35.966667,450294.593750,141184.328125,18687.867188,967.900024,157.733337,19.433332
1:04:42,1542652440,2018-11-19T18:34:00,2018-11-19T13:34:00,2.007,129.47,16.62,18.79,18.22,850.09,849.56,195.766663,25.49,1.0192,211,0,14.269,2.05068,4.19,52829,28.600000,35.533333,37.166668,26.133333,35.266666,37.166668,454068.312500,142367.906250,18834.300781,973.766663,159.000000,20.133333
1:05:12,1542652470,2018-11-19T18:34:30,2018-11-19T13:34:30,2.007,130.48,16.65,18.80,18.24,850.19,849.69,196.016663,24.86,1.0193,211,0,14.272,2.04279,4.19,52835,26.466667,34.200001,34.966667,25.133333,34.200001,34.966667,457627.406250,143467.703125,18971.533203,981.766663,160.000000,20.133333
1:05:42,1542652500,2018-11-19T18:35:00,2018-11-19T13:35:00,2.008,131.48,16.67,18.83,18.25,850.16,849.58,195.516663,25.31,1.0190,211,0,14.271,2.03900,4.19,52840,25.833334,35.333332,36.400002,24.866667,35.000000,36.400002,461100.000000,144558.562500,19121.800781,990.966675,161.533340,20.133333
1:06:12,1542652530,2018-11-19T18:35:30,2018-11-19T13:35:30,2.009,132.49,16.71,18.82,18.26,850.13,849.63,196.316666,24.62,1.0190,211,0,14.271,2.05448,4.19,52846,27.233334,34.966667,36.033333,25.366667,34.766666,36.033333,464749.187500,145695.765625,19270.033203,995.266663,163.166672,20.333334
1:06:42,1542652560,2018-11-19T18:36:00,2018-11-19T13:36:00,2.007,133.49,16.73,18.82,18.29,850.18,849.65,197.616669,24.70,1.0189,211,0,14.271,2.04571,4.19,52851,27.433332,36.333332,36.500000,25.633333,35.766666,36.500000,468420.906250,146843.968750,19433.533203,1002.866638,163.433334,20.600000
1:07:12,1542652590,2018-11-19T18:36:30,2018-11-19T13:36:30,2.009,134.50,16.74,18.85,18.33,850.22,849.60,196.616669,24.51,1.0189,211,0,14.269,2.04834,4.19,52856,26.700001,36.500000,36.700001,25.266666,35.566666,36.700001,472093.500000,147980.500000,19593.132813,1009.599976,163.733337,20.600000
1:07:42,1542652620,2018-11-19T18:37:00,2018-11-19T13:37:00,2.009,135.50,16.77,18.88,18.36,850.11,849.69,196.750000,24.64,1.0188,211,0,14.271,2.05800,4.19,52861,28.466667,36.333332,37.000000,26.400000,35.933334,37.000000,475801.093750,149137.593750,19750.199219,1014.500000,164.833328,20.600000
1:08:12,1542652650,2018-11-19T18:37:30,2018-11-19T13:37:30,2.012,136.51,16.79,18.86,18.40,850.22,849.74,196.633331,24.42,1.0189,213,0,14.273,2.05888,4.19,52866,26.366667,34.266666,34.866665,24.900000,34.266666,34.866665,479345.093750,150252.328125,19889.232422,1018.533325,166.333328,20.600000
1:08:42,1542652680,2018-11-19T18:38:00,2018-11-19T13:38:00,1.998,137.50,16.80,18.87,18.39,850.22,849.61,193.550003,24.11,1.0187,213,0,14.211,2.04542,4.19,52871,23.166666,31.666666,32.366665,22.866667,31.666666,32.366665,482609.906250,151275.093750,20020.533203,1024.800049,167.166672,20.600000
1:09:12,1542652710,2018-11-19T18:38:30,2018-11-19T13:38:30,2.000,138.50,16.82,18.90,18.36,850.16,849.71,196.850006,24.17,1.0187,213,0,14.212,2.03289,4.19,52875,22.700001,30.566668,30.566668,22.700001,30.566668,30.566668,485785.812500,152270.765625,20152.099609,1029.000000,167.166672,20.600000
1:09:42,1542652740,2018-11-19T18:39:00,2018-11-19T13:39:00,2.001,139.51,16.85,18.91,18.43,850.18,849.65,194.899994,24.23,1.0185,213,0,14.212,2.04133,4.19,52880,25.066668,33.200001,34.266666,24.299999,33.200001,34.266666,489155.312500,153344.031250,20291.300781,1036.199951,168.699997,20.600000
1:10:12,1542652770,2018-11-19T18:39:30,2018-11-19T13:39:30,2.000,140.51,16.87,18.90,18.43,850.22,849.67,193.100006,23.52,1.0186,213,0,14.211,2.04629,4.19,52885,21.299999,29.333334,29.733334,21.299999,29.333334,29.733334,492172.687500,154294.531250,20428.699219,1040.766724,168.699997,20.600000
1:10:42,1542652800,2018-11-19T18:40:00,2018-11-19T13:40:00,1.999,141.51,16.88,18.93,18.42,850.20,849.75,193.666672,23.54,1.0186,213,0,14.212,2.03405,4.19,52889,24.766666,31.600000,32.866665,24.100000,31.600000,32.866665,495474.812500,155341.171875,20569.767578,1046.466675,169.966660,20.600000
1:11:12,1542652830,2018-11-19T18:40:30,2018-11-19T13:40:30,2.001,142.51,16.89,18.95,18.42,850.12,849.67,195.050003,23.53,1.0185,213,0,14.213,2.04396,4.19,52893,24.733334,32.666668,33.299999,24.166666,32.666668,33.299999,498727.093750,156367.500000,20709.833984,1052.833374,171.366669,20.900000
1:11:42,1542652860,2018-11-19T18:41:00,2018-11-19T13:41:00,2.001,143.51,16.90,18.96,18.49,850.22,849.62,196.399994,23.31,1.0184,213,0,14.212,2.04308,4.19,52898,23.000000,30.433332,31.466667,22.799999,30.433332,31.466667,501880.812500,157363.093750,20847.833984,1057.133301,172.199997,20.900000
1:12:12,1542652890,2018-11-19T18:41:30,2018-11-19T13:41:30,2.001,144.51,16.93,18.95,18.51,850.08,849.66,196.033340,23.65,1.0183,213,0,14.214,2.03638,4.19,52902,24.433332,31.033333,32.433334,23.766666,31.033333,32.433334,505101.500000,158374.171875,20967.400391,1066.699951,173.533340,20.900000
1:12:42,1542652920,2018-11-19T18:42:00,2018-11-19T13:42:00,2.002,145.51,16.95,18.96,18.51,850.03,849.66,196.366669,23.95,1.0182,213,0,14.213,2.03638,4.19,52906,23.466667,32.500000,34.400002,23.433332,32.500000,34.400002,508359.093750,159394.500000,21116.066406,1072.433350,175.666672,21.766666
1:13:12,1542652950,2018-11-19T18:42:30,2018-11-19T13:42:30,2.002,146.51,16.97,18.99,18.55,850.05,849.63,195.766663,22.76,1.0182,213,0,14.213,2.04571,4.19,52910,22.200001,27.966667,28.266666,22.200001,27.966667,28.266666,511373.000000,160327.796875,21228.867188,1076.333374,175.666672,21.766666
1:13:42,1542652980,2018-11-19T18:43:00,2018-11-19T13:43:00,2.003,147.51,16.99,18.99,18.55,850.08,849.62,195.300003,22.78,1.0181,213,0,14.213,2.03754,4.19,52914,21.033333,26.299999,26.666666,21.033333,26.299999,26.666666,514253.000000,161227.703125,21336.132813,1079.099976,176.500000,21.766666
1:14:12,1542653010,2018-11-19T18:43:30,2018-11-19T13:43:30,2.002,148.51,17.00,19.02,18.55,850.12,849.75,195.966660,23.13,1.0182,213,0,14.214,2.03754,4.19,52918,19.733334,26.933332,26.933332,19.733334,26.933332,26.933332,517067.000000,162098.265625,21462.632813,1084.666626,176.500000,21.766666
1:14:42,1542653040,2018-11-19T18:44:00,2018-11-19T13:44:00,2.003,149.51,17.01,19.01,18.58,850.02,849.65,197.916672,23.21,1.0181,213,0,14.214,2.03231,4.19,52922,21.700001,29.666666,30.333334,21.700001,29.666666,30.333334,520107.000000,163057.906250,21590.666016,1089.533325,177.266663,21.766666
1:15:12,1542653070,2018-11-19T18:44:30,2018-11-19T13:44:30,2.001,150.51,17.03,19.05,18.59,850.04,849.64,199.750000,23.35,1.0180,213,0,14.214,2.04017,4.19,52926,19.500000,26.200001,26.833334,19.500000,26.200001,26.833334,522767.812500,163892.796875,21709.666016,1097.366699,178.166672,21.766666
1:15:42,1542653100,2018-11-19T18:45:00,2018-11-19T13:45:00,2.002,151.51,17.06,19.04,18.63,850.14,849.69,196.699997,23.22,1.0179,213,0,14.214,2.04600,4.19,52930,20.066668,26.700001,27.733334,20.066668,26.700001,27.733334,525486.375000,164751.531250,21841.966797,1100.833374,179.500000,22.333334
1:16:12,1542653130,2018-11-19T18:45:30,2018-11-19T13:45:30,2.004,152.52,17.08,19.06,18.65,850.06,849.74,196.133331,22.93,1.0179,213,0,14.215,2.04688,4.19,52934,20.533333,29.766666,31.333334,20.533333,29.766666,31.333334,528421.687500,165673.906250,21975.599609,1111.366699,182.100006,22.600000
1:16:42,1542653160,2018-11-19T18:46:00,2018-11-19T13:46:00,2.004,153.52,17.11,19.08,18.68,850.05,849.86,197.250000,22.77,1.0180,213,0,14.215,2.04337,4.19,52937,21.966667,29.400000,30.299999,21.966667,29.400000,30.299999,531452.500000,166636.234375,22097.732422,1118.866699,183.100006,22.600000
1:17:12,1542653190,2018-11-19T18:46:30,2018-11-19T13:46:30,2.004,154.52,17.12,19.08,18.69,850.10,849.76,195.899994,22.60,1.0178,213,0,14.215,2.03987,4.19,52941,24.333334,32.166668,32.700001,23.433332,32.166668,32.700001,534710.625000,167666.906250,22247.933594,1125.166626,184.000000,22.600000
1:17:42,1542653220,2018-11-19T18:47:00,2018-11-19T13:47:00,2.005,155.52,17.16,19.10,18.70,850.09,849.85,196.683334,22.87,1.0178,213,0,14.213,2.04571,4.19,52944,22.966667,27.100000,27.866667,22.766666,27.100000,27.866667,537739.625000,168610.968750,22362.367188,1128.866699,184.833328,22.600000
1:18:12,1542653250,2018-11-19T18:47:30,2018-11-19T13:47:30,2.006,156.53,17.18,19.13,18.75,850.01,849.79,196.000000,22.85,1.0176,213,0,14.216,2.03551,4.19,52948,19.766666,26.233334,27.400000,19.766666,26.233334,27.400000,540490.687500,169482.593750,22480.500000,1132.800049,185.833328,22.600000
1:18:42,1542653280,2018-11-19T18:48:00,2018-11-19T13:48:00,2.006,157.53,17.20,19.17,18.78,850.01,849.74,196.683334,23.14,1.0175,213,0,14.215,2.03580,4.19,52951,20.900000,27.633333,28.266666,20.900000,27.633333,28.266666,543519.500000,170428.265625,22590.000000,1137.366699,186.866669,22.600000
1:19:12,1542653310,2018-11-19T18:48:30,2018-11-19T13:48:30,2.007,158.53,17.23,19.20,18.80,850.06,849.81,198.716660,22.56,1.0175,213,0,14.215,2.03929,4.19,52954,21.633333,29.966667,30.266666,21.633333,29.966667,30.266666,546458.875000,171359.031250,22733.466797,1143.533325,187.199997,22.666666
1:19:42,1542653340,2018-11-19T18:49:00,2018-11-19T13:49:00,2.009,159.54,17.25,19.21,18.81,850.00,849.76,196.266663,21.65,1.0175,213,0,14.216,2.05097,4.19,52958,20.333334,25.100000,26.566668,20.333334,25.100000,26.566668,549166.625000,172210.640625,22857.966797,1146.733276,188.800003,23.566668
1:20:12,1542653370,2018-11-19T18:49:30,2018-11-19T13:49:30,2.007,160.54,17.28,19.26,18.88,850.04,849.70,195.699997,21.34,1.0173,213,0,14.215,2.04834,4.19,52961,18.233334,24.799999,25.466667,18.233334,24.799999,25.466667,551750.812500,173015.140625,22961.000000,1154.599976,189.466660,23.933332
1:20:42,1542653400,2018-11-19T18:50:00,2018-11-19T13:50:00,2.008,161.54,17.30,19.26,18.88,849.96,849.67,195.699997,21.33,1.0172,213,0,14.212,2.04133,4.13,52963,19.066668,26.466667,26.566668,19.066668,26.466667,26.566668,554428.500000,173848.734375,23084.066406,1162.433350,190.033340,23.933332
1:21:12,1542653430,2018-11-19T18:50:30,2018-11-19T13:50:30,2.009,162.55,17.33,19.15,18.88,849.88,849.87,197.083328,21.44,1.0173,213,0,14.208,2.04133,4.12,52947,19.066668,23.333334,23.333334,19.066668,23.333334,23.333334,556953.125000,174653.062500,23181.333984,1165.800049,190.033340,23.933332
1:21:42,1542653460,2018-11-19T18:51:00,2018-11-19T13:51:00,2.008,163.55,17.33,19.05,18.91,849.98,850.10,194.300003,21.13,1.0176,213,0,14.207,2.03929,4.12,52933,18.633333,24.933332,24.933332,18.633333,24.933332,24.933332,559548.375000,175458.437500,23302.800781,1166.833374,190.033340,23.933332
1:22:12,1542653490,2018-11-19T18:51:30,2018-11-19T13:51:30,2.008,164.56,17.34,18.92,18.91,849.93,850.08,196.283340,21.23,1.0175,213,0,14.206,2.03842,4.12,52918,17.500000,23.133333,23.666666,17.500000,23.133333,23.666666,561990.375000,176222.406250,23418.533203,1171.266724,190.866669,23.933332
1:22:42,1542653520,2018-11-19T18:52:00,2018-11-19T13:52:00,2.007,165.56,17.33,18.82,18.90,849.93,850.47,198.733337,21.50,1.0180,213,0,14.205,2.04104,4.12,52902,18.900000,23.833334,24.766666,18.900000,23.833334,24.766666,564640.812500,177053.328125,23504.566406,1176.433350,191.766663,23.933332
1:23:12,1542653550,2018-11-19T18:52:30,2018-11-19T13:52:30,2.004,166.56,17.33,18.72,18.92,850.04,850.49,196.616669,21.46,1.0181,213,0,14.204,2.04688,4.11,52887,22.200001,28.933332,29.266666,22.066668,28.933332,29.266666,567698.125000,178017.031250,23618.867188,1181.866699,191.766663,23.933332
1:23:42,1542653580,2018-11-19T18:53:00,2018-11-19T13:53:00,2.005,167.56,17.32,18.65,18.89,849.93,850.42,194.633331,21.68,1.0180,213,0,14.202,2.03784,4.11,52872,20.299999,25.733334,25.733334,20.299999,25.733334,25.733334,570533.000000,178902.359375,23730.533203,1182.866699,191.766663,23.933332
1:24:12,1542653610,2018-11-19T18:53:30,2018-11-19T13:53:30,2.004,168.57,17.30,18.63,18.91,849.89,850.61,195.850006,21.63,1.0183,213,0,14.201,2.04191,4.11,52857,20.833334,26.200001,26.633333,20.833334,26.200001,26.633333,573418.375000,179795.203125,23834.400391,1185.599976,192.666672,23.933332
1:24:42,1542653640,2018-11-19T18:54:00,2018-11-19T13:54:00,2.004,169.57,17.28,18.53,18.85,849.88,850.68,197.283340,21.59,1.0185,213,0,14.199,2.03842,4.11,52842,21.000000,25.400000,25.400000,21.000000,25.400000,25.400000,576195.812500,180679.593750,23917.800781,1188.533325,192.666672,23.933332
1:25:12,1542653670,2018-11-19T18:54:30,2018-11-19T13:54:30,2.003,170.57,17.27,18.49,18.86,849.99,850.69,196.866669,21.41,1.0185,213,0,14.201,2.03463,4.11,52827,19.833334,26.900000,27.900000,19.833334,26.900000,27.900000,578987.062500,181554.328125,24042.099609,1196.766724,193.666672,24.200001
1:25:42,1542653700,2018-11-19T18:55:00,2018-11-19T13:55:00,2.003,171.57,17.24,18.45,18.85,849.85,850.80,195.750000,21.56,1.0187,213,0,14.199,2.03289,4.11,52811,21.100000,30.200001,31.500000,21.100000,30.200001,31.500000,581930.562500,182497.500000,24181.800781,1205.033325,195.199997,24.200001
1:26:12,1542653730,2018-11-19T18:55:30,2018-11-19T13:55:30,2.003,172.57,17.22,18.37,18.84,849.93,850.67,197.566666,21.75,1.0186,213,0,14.199,2.04454,4.11,52797,19.900000,26.600000,27.433332,19.900000,26.600000,27.433332,584665.062500,183359.406250,24306.000000,1210.599976,196.466660,24.200001
1:26:42,1542653760,2018-11-19T18:56:00,2018-11-19T13:56:00,2.001,173.57,17.22,18.34,18.83,849.98,850.83,195.883331,21.28,1.0189,213,0,14.197,2.04396,4.11,52781,20.200001,25.033333,25.033333,20.200001,25.033333,25.033333,587383.750000,184213.703125,24392.599609,1213.800049,196.466660,24.200001
1:27:12,1542653790,2018-11-19T18:56:30,2018-11-19T13:56:30,2.001,174.57,17.20,18.30,18.81,849.98,850.83,194.266663,21.68,1.0189,213,0,14.196,2.04162,4.11,52766,19.666666,26.333334,29.000000,19.666666,26.333334,29.000000,590094.625000,185059.031250,24506.232422,1224.733276,199.866669,24.766666
1:27:42,1542653820,2018-11-19T18:57:00,2018-11-19T13:57:00,2.000,175.57,17.20,18.29,18.77,849.90,850.91,194.016663,21.40,1.0190,213,0,14.196,2.04542,4.10,52751,19.466667,26.933332,28.000000,19.466667,26.933332,28.000000,592795.062500,185901.093750,24635.232422,1232.966675,201.500000,24.833334
1:28:12,1542653850,2018-11-19T18:57:30,2018-11-19T13:57:30,2.001,176.57,17.19,18.27,18.76,849.90,850.91,194.483337,21.66,1.0190,213,0,14.197,2.05038,4.10,52736,18.900000,24.933332,24.933332,18.900000,24.933332,24.933332,595379.437500,186712.703125,24751.066406,1238.000000,201.500000,24.833334
1:28:42,1542653880,2018-11-19T18:58:00,2018-11-19T13:58:00,2.000,177.57,17.17,18.25,18.76,849.99,850.94,196.316666,21.63,1.0192,213,0,14.196,2.02882,4.10,52721,19.733334,25.866667,26.500000,19.733334,25.866667,26.500000,598104.000000,187564.000000,24865.732422,1243.266724,202.333328,24.933332
1:29:12,1542653910,2018-11-19T18:58:30,2018-11-19T13:58:30,2.000,178.57,17.17,18.24,18.77,849.99,850.99,197.649994,21.90,1.0192,213,0,14.196,2.04104,4.10,52706,19.366667,27.233334,29.133333,19.366667,27.233334,29.133333,600794.187500,188410.671875,24987.367188,1254.199951,204.966660,25.700001
1:29:42,1542653940,2018-11-19T18:59:00,2018-11-19T13:59:00,2.001,179.57,17.17,18.20,18.75,849.99,850.99,196.533340,21.53,1.0192,213,0,14.196,2.02824,4.10,52691,21.533333,27.233334,27.233334,21.533333,27.233334,27.233334,603721.375000,189338.031250,25107.066406,1258.133301,204.966660,25.700001
1:30:12,1542653970,2018-11-19T18:59:30,2018-11-19T13:59:30,2.000,180.57,17.16,18.18,18.78,850.02,851.02,194.266663,21.53,1.0193,213,0,14.195,2.03609,4.10,52676,23.066668,27.900000,28.066668,23.066668,27.900000,28.066668,606828.000000,190330.359375,25220.066406,1261.133301,204.966660,25.700001
1:30:42,1542654000,2018-11-19T19:00:00,2018-11-19T14:00:00,1.999,181.57,17.15,18.15,18.71,850.12,851.05,196.883331,21.56,1.0194,213,0,14.196,2.04221,4.10,52660,20.366667,27.533333,27.633333,20.366667,27.533333,27.633333,609671.625000,191229.937500,25339.066406,1266.666626,204.966660,25.700001
1:31:12,1542654030,2018-11-19T19:00:30,2018-11-19T14:00:30,1.999,182.57,17.14,18.17,18.73,849.89,850.92,195.750000,21.45,1.0193,213,0,14.196,2.04454,4.10,52645,19.233334,25.799999,25.933332,19.233334,25.799999,25.933332,612406.937500,192082.468750,25446.732422,1273.000000,205.366669,25.700001
1:31:42,1542654060,2018-11-19T19:01:00,2018-11-19T14:01:00,1.999,183.57,17.13,18.13,18.72,849.87,851.06,194.166672,21.53,1.0195,213,0,14.195,2.03813,4.10,52630,20.233334,26.233334,26.600000,20.233334,26.233334,26.600000,615206.562500,192967.437500,25559.300781,1278.966675,205.933334,25.700001
1:32:12,1542654090,2018-11-19T19:01:30,2018-11-19T14:01:30,2.000,184.57,17.13,18.08,18.74,849.89,851.00,194.649994,21.16,1.0194,213,0,14.196,2.03929,4.09,52615,20.000000,26.133333,27.700001,20.000000,26.133333,27.700001,617975.875000,193836.000000,25675.732422,1283.966675,207.866669,26.466667
1:32:42,1542654120,2018-11-19T19:02:00,2018-11-19T14:02:00,1.998,185.57,17.12,18.13,18.72,849.97,850.95,195.633331,21.43,1.0194,213,0,14.196,2.03522,4.09,52600,18.433332,24.799999,25.566668,18.433332,24.799999,25.566668,620454.125000,194621.906250,25775.500000,1291.566650,209.000000,26.666666
1:33:12,1542654150,2018-11-19T19:02:30,2018-11-19T14:02:30,1.999,186.57,17.12,18.09,18.69,849.89,851.00,195.316666,21.74,1.0194,213,0,14.195,2.04191,4.09,52585,19.799999,27.033333,28.066668,19.799999,27.033333,28.066668,623143.437500,195483.734375,25893.833984,1298.966675,209.800003,26.666666
1:33:42,1542654180,2018-11-19T19:03:00,2018-11-19T14:03:00,1.998,187.57,17.12,18.09,18.72,849.89,850.85,196.000000,21.59,1.0192,213,0,14.194,2.04133,4.09,52570,19.500000,25.600000,26.400000,19.500000,25.600000,26.400000,625832.187500,196325.796875,26004.267578,1304.933350,211.066666,26.666666
1:34:12,1542654210,2018-11-19T19:03:30,2018-11-19T14:03:30,1.998,188.57,17.11,18.10,18.71,849.98,850.95,195.600006,21.93,1.0194,213,0,14.196,2.04221,4.09,52555,19.033333,27.033333,29.333334,19.033333,27.033333,29.333334,628497.187500,197164.968750,26143.900391,1313.466675,214.199997,27.266666
1:34:42,1542654240,2018-11-19T19:04:00,2018-11-19T14:04:00,1.999,189.57,17.12,18.07,18.70,849.95,851.00,195.333328,21.52,1.0194,213,0,14.197,2.03115,4.09,52539,19.066668,26.500000,26.833334,19.066668,26.500000,26.833334,631177.750000,197993.171875,26251.132813,1323.966675,214.800003,27.533333
1:35:12,1542654270,2018-11-19T19:04:30,2018-11-19T14:04:30,1.998,190.57,17.13,18.08,18.70,849.97,851.06,194.250000,21.32,1.0195,213,0,14.196,2.03609,4.09,52524,20.866667,26.600000,28.400000,20.866667,26.600000,28.400000,633972.250000,198883.140625,26381.466797,1329.000000,216.833328,27.533333
1:35:42,1542654300,2018-11-19T19:05:00,2018-11-19T14:05:00,1.999,191.57,17.13,18.07,18.73,849.95,851.03,197.033340,21.45,1.0194,213,0,14.196,2.03347,4.09,52509,19.366667,24.166666,24.299999,19.366667,24.166666,24.299999,636579.812500,199705.171875,26490.632813,1331.066650,217.233337,27.533333
1:36:12,1542654330,2018-11-19T19:05:30,2018-11-19T14:05:30,1.998,192.56,17.14,18.09,18.74,849.94,851.02,198.733337,21.79,1.0193,213,0,14.195,2.03725,4.09,52494,20.033333,24.799999,25.500000,20.033333,24.799999,25.500000,639340.125000,200574.937500,26585.900391,1333.800049,218.533340,27.533333
1:36:42,1542654360,2018-11-19T19:06:00,2018-11-19T14:06:00,1.998,193.56,17.14,18.09,18.73,849.97,851.00,194.600006,21.95,1.0193,213,0,14.195,2.03376,4.09,52479,20.633333,25.233334,25.466667,20.633333,25.233334,25.466667,642251.375000,201483.703125,26693.867188,1334.233276,218.966660,27.533333
1:37:12,1542654390,2018-11-19T19:06:30,2018-11-19T14:06:30,1.998,194.56,17.12,18.08,18.75,849.97,850.98,194.750000,22.10,1.0193,213,0,14.195,2.02882,4.09,52464,20.100000,26.400000,26.400000,20.100000,26.400000,26.400000,645043.750000,202366.937500,26807.199219,1336.400024,218.966660,27.533333
1:37:42,1542654420,2018-11-19T19:07:00,2018-11-19T14:07:00,1.998,195.56,17.13,18.07,18.72,849.84,851.00,194.699997,21.73,1.0194,213,0,14.195,2.02708,4.09,52449,21.833334,29.266666,29.266666,21.833334,29.266666,29.266666,648039.625000,203320.500000,26940.099609,1339.733276,218.966660,27.533333
1:38:12,1542654450,2018-11-19T19:07:30,2018-11-19T14:07:30,1.998,196.56,17.12,18.10,18.70,849.87,850.95,195.683334,21.88,1.0193,213,0,14.195,2.02853,4.09,52433,21.433332,25.933332,25.933332,21.433332,25.933332,25.933332,650910.562500,204224.968750,27051.000000,1340.766724,218.966660,27.533333
1:38:42,1542654480,2018-11-19T19:08:00,2018-11-19T14:08:00,1.999,197.56,17.12,18.07,18.68,849.89,850.95,197.333328,21.42,1.0194,213,0,14.195,2.04279,4.09,52418,19.233334,25.000000,25.366667,19.233334,25.000000,25.366667,653599.750000,205068.562500,27148.800781,1345.166626,219.266663,27.533333
1:39:12,1542654510,2018-11-19T19:08:30,2018-11-19T14:08:30,1.998,198.56,17.11,18.07,18.67,849.92,850.93,195.916672,21.73,1.0194,213,0,14.195,2.03842,4.08,52403,19.966667,26.433332,27.333334,19.966667,26.433332,27.333334,656299.312500,205919.328125,27279.000000,1350.599976,220.233337,27.533333
1:39:42,1542654540,2018-11-19T19:09:00,2018-11-19T14:09:00,1.998,199.56,17.11,18.07,18.69,849.87,850.98,194.016663,21.68,1.0194,213,0,14.195,2.03347,4.08,52388,20.500000,28.133333,29.799999,20.500000,28.133333,29.799999,659143.625000,206818.859375,27408.632813,1357.366699,221.866669,28.400000
1:40:12,1542654570,2018-11-19T19:09:30,2018-11-19T14:09:30,1.996,200.56,17.10,18.07,18.71,849.82,850.93,191.866669,21.53,1.0194,213,0,14.195,2.03638,4.08,52373,18.533333,24.133333,24.133333,18.533333,24.133333,24.133333,661639.812500,207609.234375,27512.933594,1360.866699,221.866669,28.400000
1:40:42,1542654600,2018-11-19T19:10:00,2018-11-19T14:10:00,1.998,201.55,17.09,18.06,18.71,849.90,850.82,194.500000,21.87,1.0193,213,0,14.194,2.02621,4.08,52357,19.500000,25.299999,25.566668,19.500000,25.299999,25.566668,664309.625000,208455.000000,27629.833984,1365.266724,222.199997,28.400000
1:41:12,1542654630,2018-11-19T19:10:30,2018-11-19T14:10:30,1.998,202.55,17.07,18.05,18.65,849.93,850.90,194.600006,22.16,1.0194,213,0,14.195,2.03173,4.08,52342,18.799999,26.666666,27.400000,18.799999,26.666666,27.400000,666986.125000,209287.031250,27769.833984,1369.633301,223.466660,28.666666
1:41:42,1542654660,2018-11-19T19:11:00,2018-11-19T14:11:00,1.997,203.55,17.06,18.02,18.67,849.85,850.88,195.233337,22.18,1.0194,213,0,14.195,2.04162,4.08,52327,20.033333,27.100000,27.433332,20.033333,27.100000,27.433332,669835.375000,210169.734375,27891.732422,1373.266724,223.866669,28.700001
1:42:12,1542654690,2018-11-19T19:11:30,2018-11-19T14:11:30,1.999,204.55,17.04,18.22,18.67,849.72,850.63,193.100006,22.15,1.0192,213,0,14.205,2.05360,4.19,52343,19.766666,25.066668,25.166666,19.766666,25.066668,25.166666,672579.062500,211027.171875,27986.632813,1379.433350,223.866669,28.700001
1:42:42,1542654720,2018-11-19T19:12:00,2018-11-19T14:12:00,1.998,205.55,17.06,18.51,18.64,849.87,850.21,196.916672,22.23,1.0186,213,0,14.210,2.02853,4.19,52358,20.566668,27.400000,27.400000,20.566668,27.400000,27.400000,675412.812500,211922.203125,28095.966797,1388.766724,223.866669,28.700001
1:43:12,1542654750,2018-11-19T19:12:30,2018-11-19T14:12:30,2.001,206.55,17.07,18.77,18.66,849.85,849.92,196.899994,22.54,1.0182,213,0,14.213,2.04425,4.19,52373,22.833334,27.233334,27.333334,22.766666,27.233334,27.333334,678552.375000,212895.000000,28192.666016,1391.633301,224.466660,28.700001
1:43:42,1542654780,2018-11-19T19:13:00,2018-11-19T14:13:00,2.003,207.55,17.10,18.98,18.68,849.87,849.66,195.283340,22.84,1.0178,213,0,14.215,2.04367,4.19,52388,20.666666,27.766666,28.100000,20.666666,27.766666,28.100000,681400.125000,213797.031250,28323.400391,1393.566650,225.000000,28.700001
1:44:12,1542654810,2018-11-19T19:13:30,2018-11-19T14:13:30,2.006,208.56,17.11,19.14,18.67,849.84,849.47,193.366669,22.91,1.0175,213,0,14.218,2.03871,4.19,52401,22.733334,30.266666,33.099998,22.733334,30.266666,33.099998,684461.812500,214768.171875,28465.833984,1400.366699,228.666672,29.933332
1:44:42,1542654840,2018-11-19T19:14:00,2018-11-19T14:14:00,2.005,209.56,17.15,19.23,18.71,849.88,849.34,195.883331,22.71,1.0172,213,0,14.221,2.04542,4.19,52415,22.133333,29.366667,29.966667,22.133333,29.366667,29.966667,687488.000000,215723.062500,28594.500000,1404.333374,229.233337,30.066668
1:45:12,1542654870,2018-11-19T19:14:30,2018-11-19T14:14:30,2.007,210.56,17.18,19.36,18.74,849.91,849.25,196.866669,22.13,1.0171,213,0,14.221,2.03260,4.19,52428,20.533333,25.799999,25.966667,20.533333,25.799999,25.966667,690373.187500,216623.859375,28696.367188,1405.666626,229.466660,30.066668
1:45:42,1542654900,2018-11-19T19:15:00,2018-11-19T14:15:00,2.007,211.56,17.20,19.48,18.78,849.85,849.09,196.133331,21.82,1.0168,213,0,14.223,2.04629,4.19,52441,20.466667,26.033333,26.366667,20.466667,26.033333,26.366667,693303.312500,217536.562500,28817.199219,1408.466675,230.133331,30.066668
1:46:12,1542654930,2018-11-19T19:15:30,2018-11-19T14:15:30,2.008,212.57,17.23,19.54,18.83,849.79,849.06,200.500000,21.88,1.0167,213,0,14.222,2.04367,4.19,52453,20.600000,28.366667,28.433332,20.600000,28.366667,28.433332,696198.625000,218440.406250,28949.300781,1414.066650,230.466660,30.066668
1:46:42,1542654960,2018-11-19T19:16:00,2018-11-19T14:16:00,2.008,213.57,17.28,19.61,18.84,849.80,849.00,195.766663,22.02,1.0164,213,0,14.224,2.03987,4.19,52466,19.466667,27.533333,27.833334,19.466667,27.533333,27.833334,698969.812500,219295.765625,29075.933594,1421.633301,231.366669,30.066668
1:47:12,1542654990,2018-11-19T19:16:30,2018-11-19T14:16:30,2.008,214.58,17.32,19.69,18.83,849.77,849.02,196.833328,21.97,1.0163,213,0,14.225,2.03987,4.19,52478,18.633333,23.299999,23.700001,18.633333,23.299999,23.700001,701479.312500,220081.171875,29169.900391,1426.666626,231.866669,30.066668
1:47:42,1542655020,2018-11-19T19:17:00,2018-11-19T14:17:00,2.011,215.58,17.35,19.74,18.90,849.80,848.86,196.416672,21.56,1.0160,213,0,14.223,2.04133,4.19,52490,20.766666,27.533333,27.566668,20.766666,27.533333,27.566668,704426.250000,221000.500000,29278.132813,1432.533325,231.899994,30.066668
1:48:12,1542655050,2018-11-19T19:17:30,2018-11-19T14:17:30,2.010,216.59,17.40,19.80,18.97,849.81,848.95,196.583328,21.84,1.0159,213,0,14.225,2.03987,4.19,52501,20.600000,26.633333,27.200001,20.600000,26.633333,27.200001,707341.750000,221911.906250,29377.466797,1436.633301,233.000000,30.066668
1:48:42,1542655080,2018-11-19T19:18:00,2018-11-19T14:18:00,2.013,217.59,17.45,19.85,18.98,849.78,848.91,199.000000,22.21,1.0157,213,0,14.227,2.04017,4.19,52513,20.000000,25.866667,26.400000,20.000000,25.866667,26.400000,710113.187500,222787.500000,29477.333984,1440.966675,233.600006,30.066668
1:49:12,1542655110,2018-11-19T19:18:30,2018-11-19T14:18:30,2.014,218.60,17.47,19.90,19.02,849.78,848.84,196.199997,21.66,1.0156,215,0,14.226,2.05653,4.19,52524,20.333334,25.633333,25.633333,20.333334,25.633333,25.633333,712866.000000,223661.703125,29578.632813,1443.933350,233.600006,30.066668
1:49:42,1542655140,2018-11-19T19:19:00,2018-11-19T14:19:00,2.003,219.60,17.50,19.94,19.08,849.72,848.86,196.300003,20.72,1.0156,215,0,14.169,2.02795,4.19,52535,15.366667,19.366667,19.733334,15.366667,19.366667,19.733334,715035.062500,224347.140625,29655.800781,1446.300049,234.000000,30.466667
1:50:12,1542655170,2018-11-19T19:19:30,2018-11-19T14:19:30,2.004,220.60,17.53,19.98,19.09,849.92,848.85,196.300003,21.19,1.0154,215,0,14.169,2.03871,4.19,52546,16.833334,21.333334,21.666666,16.833334,21.333334,21.666666,717361.812500,225071.359375,29733.199219,1450.366699,234.666672,31.133333
1:50:42,1542655200,2018-11-19T19:20:00,2018-11-19T14:20:00,2.002,221.61,17.54,20.02,19.09,849.76,848.79,197.116669,20.31,1.0154,215,0,14.169,2.02940,4.19,52556,16.466667,22.066668,22.566668,16.466667,22.066668,22.566668,719647.375000,225791.468750,29832.166016,1457.033325,235.333328,31.799999
1:51:12,1542655230,2018-11-19T19:20:30,2018-11-19T14:20:30,2.002,222.61,17.55,20.03,19.14,849.87,848.87,192.500000,19.90,1.0155,215,0,14.168,2.03492,4.19,52566,15.500000,20.966667,20.966667,15.500000,20.966667,20.966667,721882.937500,226494.500000,29945.500000,1458.900024,235.333328,31.799999
1:51:42,1542655260,2018-11-19T19:21:00,2018-11-19T14:21:00,2.005,223.61,17.56,20.04,19.12,849.84,848.79,193.083328,20.00,1.0153,215,0,14.170,2.04337,4.19,52577,16.633333,21.233334,21.233334,16.633333,21.233334,21.233334,724322.625000,227246.640625,30033.500000,1461.300049,235.333328,31.799999
1:52:12,1542655290,2018-11-19T19:21:30,2018-11-19T14:21:30,2.006,224.61,17.57,20.06,19.13,849.78,848.84,192.866669,19.41,1.0154,215,0,14.169,2.04221,4.19,52587,17.100000,20.900000,20.900000,17.100000,20.900000,20.900000,726679.312500,227981.906250,30119.732422,1465.533325,235.333328,31.799999
1:52:42,1542655320,2018-11-19T19:22:00,2018-11-19T14:22:00,2.004,225.61,17.58,20.05,19.15,849.83,848.78,195.550003,19.70,1.0153,215,0,14.169,2.04104,4.19,52597,17.933332,24.333334,24.366667,17.933332,24.333334,24.366667,729160.687500,228766.062500,30229.933594,1468.866699,235.433334,31.799999
1:53:12,1542655350,2018-11-19T19:22:30,2018-11-19T14:22:30,2.005,226.62,17.59,20.05,19.13,849.75,848.63,193.866669,19.97,1.0150,215,0,14.170,2.04162,4.19,52606,17.766666,25.000000,25.933332,17.766666,25.000000,25.933332,731753.437500,229577.968750,30345.833984,1473.933350,236.766663,32.266666
1:53:42,1542655380,2018-11-19T19:23:00,2018-11-19T14:23:00,2.004,227.62,17.60,20.05,19.17,849.85,848.78,196.883331,20.33,1.0151,215,0,14.169,2.02824,4.19,52616,17.666666,23.266666,23.733334,17.666666,23.266666,23.733334,734259.000000,230360.171875,30449.433594,1477.000000,236.766663,32.266666
1:54:12,1542655410,2018-11-19T19:23:30,2018-11-19T14:23:30,2.004,228.62,17.60,20.06,19.17,849.83,848.78,196.966660,20.44,1.0151,215,0,14.170,2.03929,4.19,52625,20.333334,25.433332,26.166666,20.333334,25.433332,26.166666,737027.625000,231236.640625,30545.867188,1482.833374,237.800003,32.266666
1:54:42,1542655440,2018-11-19T19:24:00,2018-11-19T14:24:00,2.006,229.62,17.62,20.05,19.16,849.75,848.81,196.083328,20.80,1.0150,215,0,14.169,2.02882,4.19,52634,18.900000,25.033333,26.033333,18.900000,25.033333,26.033333,739608.687500,232038.796875,30661.099609,1488.433350,239.366669,32.266666
1:55:12,1542655470,2018-11-19T19:24:30,2018-11-19T14:24:30,2.005,230.63,17.63,20.06,19.22,849.72,848.75,196.250000,19.97,1.0150,215,0,14.169,2.04425,4.19,52643,17.500000,21.366667,22.100000,17.500000,21.366667,22.100000,741987.375000,232782.640625,30769.000000,1491.633301,240.399994,32.266666
1:55:42,1542655500,2018-11-19T19:25:00,2018-11-19T14:25:00,2.005,231.63,17.63,20.03,19.17,849.75,848.83,196.733337,19.81,1.0151,215,0,14.169,2.03667,4.19,52652,15.766666,20.133333,20.633333,15.766666,20.133333,20.633333,744257.000000,233491.640625,30856.966797,1495.033325,241.066666,32.266666
1:56:12,1542655530,2018-11-19T19:25:30,2018-11-19T14:25:30,2.005,232.63,17.62,20.03,19.17,849.77,848.73,193.066666,18.57,1.0152,215,0,14.170,2.03086,4.19,52661,15.333333,21.200001,21.566668,15.333333,21.200001,21.566668,746534.125000,234188.593750,30959.767578,1499.533325,241.066666,32.266666
1:56:42,1542655560,2018-11-19T19:26:00,2018-11-19T14:26:00,2.006,233.63,17.60,20.05,19.16,849.59,848.70,193.449997,19.25,1.0151,215,0,14.169,2.03813,4.19,52669,15.533334,21.566668,21.966667,15.533334,21.566668,21.966667,748721.750000,234884.531250,31067.199219,1503.333374,241.666672,32.266666
1:57:12,1542655590,2018-11-19T19:26:30,2018-11-19T14:26:30,2.007,234.64,17.61,20.04,19.17,849.75,848.78,196.250000,19.46,1.0152,215,0,14.170,2.02505,4.19,52677,14.866667,19.433332,19.433332,14.866667,19.433332,19.433332,750749.375000,235528.171875,31151.300781,1506.733276,241.766663,32.266666
1:57:42,1542655620,2018-11-19T19:27:00,2018-11-19T14:27:00,2.006,235.64,17.60,20.01,19.17,849.80,848.81,193.850006,19.14,1.0153,215,0,14.169,2.04308,4.19,52686,16.966667,21.200001,21.200001,16.966667,21.200001,21.200001,753020.187500,236252.359375,31250.333984,1509.233276,241.766663,32.266666
1:58:12,1542655650,2018-11-19T19:27:30,2018-11-19T14:27:30,2.004,236.64,17.60,20.00,19.17,849.77,848.78,194.000000,19.89,1.0152,215,0,14.168,2.03434,4.19,52694,15.233334,20.600000,20.600000,15.233334,20.600000,20.600000,755177.000000,236932.828125,31348.000000,1511.233276,241.766663,32.266666
1:58:42,1542655680,2018-11-19T19:28:00,2018-11-19T14:28:00,2.004,237.65,17.59,19.97,19.18,849.65,848.86,196.949997,19.53,1.0153,215,0,14.170,2.02737,4.19,52702,16.000000,21.066668,21.066668,16.000000,21.066668,21.066668,757410.687500,237646.265625,31438.966797,1516.133301,241.766663,32.266666
1:59:12,1542655710,2018-11-19T19:28:30,2018-11-19T14:28:30,2.004,238.65,17.58,19.96,19.17,849.75,848.94,194.750000,19.47,1.0155,215,0,14.168,2.03086,4.19,52709,15.666667,21.666666,21.933332,15.666667,21.666666,21.933332,759640.187500,238347.328125,31535.333984,1520.533325,242.266663,32.266666
1:59:42,1542655740,2018-11-19T19:29:00,2018-11-19T14:29:00,2.005,239.65,17.58,19.94,19.18,849.73,848.78,194.366669,20.14,1.0152,215,0,14.168,2.03667,4.19,52717,16.066668,21.533333,22.500000,16.066668,21.533333,22.500000,761941.625000,239066.500000,31628.767578,1529.366699,243.333328,32.266666
2:00:12,1542655770,2018-11-19T19:29:30,2018-11-19T14:29:30,2.005,240.65,17.59,19.93,19.17,849.67,848.84,193.966660,19.61,1.0153,215,0,14.168,2.03405,4.19,52725,15.900000,21.333334,21.400000,15.900000,21.333334,21.400000,764219.625000,239776.640625,31722.533203,1533.366699,243.466660,32.266666
2:00:42,1542655800,2018-11-19T19:30:00,2018-11-19T14:30:00,2.004,241.65,17.59,19.88,19.13,849.75,848.81,195.800003,19.16,1.0153,215,0,14.167,2.03376,4.19,52732,17.600000,23.799999,23.900000,17.600000,23.799999,23.900000,766680.812500,240552.093750,31817.833984,1540.933350,243.566666,32.266666
2:01:12,1542655830,2018-11-19T19:30:30,2018-11-19T14:30:30,2.001,242.65,17.57,19.91,19.18,849.75,848.84,197.683334,18.90,1.0154,215,0,14.168,2.03202,4.19,52739,23.100000,29.200001,29.600000,22.633333,29.200001,29.600000,769798.687500,241524.437500,31936.867188,1547.133301,244.133331,32.266666
2:01:42,1542655860,2018-11-19T19:31:00,2018-11-19T14:31:00,2.004,243.66,17.57,19.86,19.17,849.65,848.76,194.333328,19.42,1.0153,215,0,14.166,2.03958,4.19,52746,17.600000,21.000000,21.200001,17.600000,21.000000,21.200001,772175.437500,242263.937500,32018.267578,1549.466675,244.766663,32.266666
2:02:12,1542655890,2018-11-19T19:31:30,2018-11-19T14:31:30,2.003,244.66,17.57,19.85,19.17,849.70,849.00,196.949997,19.96,1.0155,215,0,14.166,2.02534,4.19,52753,13.700000,17.866667,18.400000,13.700000,17.866667,18.400000,774134.250000,242876.859375,32092.099609,1553.800049,245.699997,32.299999
2:02:42,1542655920,2018-11-19T19:32:00,2018-11-19T14:32:00,2.003,245.66,17.57,19.80,19.16,849.75,849.00,194.449997,19.77,1.0156,215,0,14.167,2.02998,4.19,52760,14.400000,19.266666,20.100000,14.400000,19.266666,20.100000,776271.062500,243542.031250,32187.732422,1557.199951,246.833328,33.133335
2:03:12,1542655950,2018-11-19T19:32:30,2018-11-19T14:32:30,2.002,246.66,17.55,19.80,19.11,849.68,848.95,196.600006,19.31,1.0156,215,0,14.166,2.02737,4.19,52767,17.566668,21.100000,22.333334,17.566668,21.100000,22.333334,778619.750000,244286.000000,32285.367188,1560.233276,247.500000,33.233334
2:03:42,1542655980,2018-11-19T19:33:00,2018-11-19T14:33:00,2.003,247.66,17.53,19.77,19.14,849.66,848.95,194.899994,18.59,1.0157,215,0,14.166,2.02969,4.19,52774,13.033334,17.799999,19.100000,13.033334,17.799999,19.100000,780499.375000,244877.828125,32377.900391,1563.233276,248.766663,33.733334
2:04:12,1542656010,2018-11-19T19:33:30,2018-11-19T14:33:30,2.003,248.66,17.51,19.74,19.08,849.66,848.95,194.250000,18.28,1.0158,215,0,14.166,2.04162,4.19,52780,12.633333,18.200001,18.200001,12.633333,18.200001,18.200001,782366.000000,245464.765625,32470.632813,1566.066650,248.766663,33.733334
2:04:42,1542656040,2018-11-19T19:34:00,2018-11-19T14:34:00,2.001,249.66,17.49,19.72,19.09,849.69,848.96,193.683334,17.76,1.0160,215,0,14.166,2.02389,4.19,52786,12.633333,16.933332,16.933332,12.633333,16.933332,16.933332,784225.312500,246035.968750,32543.400391,1570.099976,248.766663,33.733334
2:05:12,1542656070,2018-11-19T19:34:30,2018-11-19T14:34:30,2.001,250.66,17.47,19.69,19.04,849.67,848.99,194.250000,18.18,1.0160,215,0,14.163,2.02766,4.19,52793,13.300000,17.400000,17.400000,13.300000,17.400000,17.400000,786083.812500,246613.562500,32622.466797,1574.466675,248.766663,33.733334
2:05:42,1542656100,2018-11-19T19:35:00,2018-11-19T14:35:00,2.000,251.66,17.45,19.65,19.02,849.59,848.99,192.916672,17.92,1.0161,215,0,14.165,2.03842,4.19,52799,9.033334,12.566667,12.566667,9.033334,12.566667,12.566667,787445.062500,247035.531250,32680.333984,1577.266724,248.766663,33.733334
2:06:12,1542656130,2018-11-19T19:35:30,2018-11-19T14:35:30,2.000,252.66,17.41,19.61,19.03,849.52,848.94,194.050003,17.43,1.0163,215,0,14.163,2.02940,4.19,52805,7.900000,10.366667,10.366667,7.900000,10.366667,10.366667,788617.312500,247403.765625,32723.900391,1582.000000,248.766663,33.733334
2:06:42,1542656160,2018-11-19T19:36:00,2018-11-19T14:36:00,1.999,253.66,17.40,19.58,19.00,849.63,849.05,193.683334,17.50,1.0164,215,0,14.162,2.02679,4.19,52811,10.266666,12.200000,12.400000,10.266666,12.200000,12.400000,790141.187500,247873.968750,32762.066406,1585.366699,248.766663,33.733334
2:07:12,1542656190,2018-11-19T19:36:30,2018-11-19T14:36:30,1.998,254.66,17.38,19.51,19.00,849.64,849.08,194.199997,17.93,1.0165,215,0,14.162,2.03551,4.19,52817,12.000000,15.300000,16.466667,12.000000,15.300000,16.466667,791830.125000,248397.859375,32819.300781,1590.099976,250.166672,33.733334
2:07:42,1542656220,2018-11-19T19:37:00,2018-11-19T14:37:00,1.998,255.66,17.35,19.47,18.99,849.64,849.09,191.649994,17.74,1.0166,215,0,14.161,2.03144,4.19,52822,12.000000,14.366667,14.600000,12.000000,14.366667,14.600000,793506.250000,248923.234375,32867.898438,1595.199951,250.500000,33.733334
2:08:12,1542656250,2018-11-19T19:37:30,2018-11-19T14:37:30,1.999,256.66,17.34,19.40,18.97,849.53,849.06,192.983337,17.63,1.0166,215,0,14.161,2.04221,4.19,52828,12.433333,15.066667,16.033333,12.433333,15.066667,16.033333,795190.187500,249449.031250,32928.601563,1599.566650,252.133331,33.733334
2:08:42,1542656280,2018-11-19T19:38:00,2018-11-19T14:38:00,1.997,257.66,17.32,19.37,18.91,849.69,849.12,193.633331,17.65,1.0168,215,0,14.162,2.02563,4.19,52833,11.133333,14.266666,14.966666,11.133333,14.266666,14.966666,796841.750000,249954.437500,32990.101563,1601.833374,253.066666,33.733334
2:09:12,1542656310,2018-11-19T19:38:30,2018-11-19T14:38:30,1.996,258.66,17.31,19.34,18.92,849.67,849.10,194.550003,17.32,1.0168,215,0,14.158,2.03609,4.19,52839,12.133333,14.433333,14.600000,12.133333,14.433333,14.600000,798537.062500,250485.500000,33058.601563,1603.766724,253.600006,33.733334
2:09:42,1542656340,2018-11-19T19:39:00,2018-11-19T14:39:00,1.995,259.66,17.27,19.30,18.90,849.52,849.21,193.699997,17.49,1.0171,215,0,14.159,2.02621,4.19,52844,8.766666,12.266666,12.733334,8.766666,12.266666,12.733334,799861.062500,250893.968750,33126.632813,1605.633301,254.600006,33.733334
2:10:12,1542656370,2018-11-19T19:39:30,2018-11-19T14:39:30,1.996,260.65,17.25,19.25,18.86,849.50,849.21,195.016663,18.15,1.0171,215,0,14.158,2.03376,4.19,52849,10.066667,12.833333,12.900000,10.066667,12.833333,12.900000,801309.312500,251343.328125,33179.699219,1608.366699,254.766663,33.733334
2:10:42,1542656400,2018-11-19T19:40:00,2018-11-19T14:40:00,1.995,261.65,17.24,19.20,18.84,849.58,849.27,194.699997,17.09,1.0173,215,0,14.159,2.03231,4.19,52855,7.966667,10.300000,10.700000,7.966667,10.300000,10.700000,802540.812500,251718.437500,33224.832031,1610.300049,255.199997,34.166668
2:11:12,1542656430,2018-11-19T19:40:30,2018-11-19T14:40:30,1.994,262.65,17.22,19.15,18.86,849.53,849.27,195.866669,17.56,1.0173,215,0,14.158,2.01839,4.19,52860,9.433333,13.433333,13.833333,9.433333,13.433333,13.833333,804039.875000,252181.593750,33284.500000,1613.533325,255.633331,34.599998
2:11:42,1542656460,2018-11-19T19:41:00,2018-11-19T14:41:00,1.992,263.64,17.20,19.14,18.76,849.53,849.25,192.883331,17.41,1.0174,215,0,14.158,2.02418,4.19,52865,8.966666,13.300000,13.300000,8.966666,13.300000,13.300000,805418.812500,252612.562500,33358.035156,1617.766724,255.633331,34.599998
2:12:12,1542656490,2018-11-19T19:41:30,2018-11-19T14:41:30,1.994,264.64,17.19,19.09,18.77,849.61,849.25,195.333328,16.76,1.0175,215,0,14.157,2.03784,4.19,52870,8.500000,13.166667,13.166667,8.500000,13.166667,13.166667,806790.000000,253029.000000,33423.000000,1623.300049,255.633331,34.599998
2:12:42,1542656520,2018-11-19T19:42:00,2018-11-19T14:42:00,1.992,265.64,17.15,19.07,18.78,849.54,849.23,195.199997,16.99,1.0176,215,0,14.157,2.02447,4.19,52874,9.300000,13.066667,13.766666,9.300000,13.066667,13.766666,808219.812500,253469.859375,33483.832031,1627.866699,256.633331,34.900002
2:13:12,1542656550,2018-11-19T19:42:30,2018-11-19T14:42:30,1.992,266.63,17.14,19.03,18.74,849.62,849.28,192.466660,17.17,1.0177,215,0,14.156,2.02389,4.19,52879,10.333333,13.133333,13.533334,10.333333,13.133333,13.533334,809747.375000,253946.296875,33529.500000,1630.933350,257.333344,35.466667
2:13:42,1542656580,2018-11-19T19:43:00,2018-11-19T14:43:00,1.993,267.63,17.12,18.97,18.74,849.60,849.34,189.283340,17.94,1.0177,215,0,14.155,2.03754,4.19,52884,11.300000,15.133333,15.633333,11.300000,15.133333,15.633333,811413.187500,254463.906250,33598.699219,1634.099976,258.133331,35.466667
2:14:12,1542656610,2018-11-19T19:43:30,2018-11-19T14:43:30,1.993,268.63,17.10,18.90,18.72,849.61,849.37,191.600006,18.08,1.0178,215,0,14.153,2.03725,4.19,52888,14.000000,17.266666,18.366667,14.000000,17.266666,18.366667,813291.062500,255061.203125,33670.167969,1638.400024,259.899994,35.466667
2:14:42,1542656640,2018-11-19T19:44:00,2018-11-19T14:44:00,1.990,269.62,17.07,18.88,18.67,849.56,849.30,193.000000,18.89,1.0178,215,0,14.153,2.02853,4.19,52893,13.333333,18.633333,19.100000,13.333333,18.633333,19.100000,815240.187500,255674.171875,33754.464844,1641.866699,260.433319,35.466667
2:15:12,1542656670,2018-11-19T19:44:30,2018-11-19T14:44:30,1.990,270.62,17.06,18.86,18.66,849.61,849.38,192.883331,19.44,1.0179,215,0,14.155,2.04133,4.19,52897,13.433333,19.166666,19.833334,13.433333,19.166666,19.833334,817249.625000,256299.796875,33849.464844,1646.766724,261.866669,35.466667
2:15:42,1542656700,2018-11-19T19:45:00,2018-11-19T14:45:00,1.991,271.61,17.02,18.78,18.65,849.59,849.41,194.850006,19.79,1.0180,215,0,14.153,2.02244,4.19,52901,14.466666,18.966667,19.866667,14.466666,18.966667,19.866667,819389.750000,256956.500000,33932.367188,1649.699951,263.000000,35.466667
2:16:12,1542656730,2018-11-19T19:45:30,2018-11-19T14:45:30,1.989,272.61,17.01,18.74,18.64,849.59,849.49,193.350006,19.55,1.0182,215,0,14.153,2.02737,4.19,52905,13.966666,18.733334,18.900000,13.966666,18.733334,18.900000,821350.000000,257570.968750,34017.964844,1652.300049,263.133331,35.466667
2:16:42,1542656760,2018-11-19T19:46:00,2018-11-19T14:46:00,1.986,273.60,16.98,18.69,18.58,849.57,849.45,189.583328,19.63,1.0182,214,0,14.149,2.02505,4.19,52910,9.766666,13.000000,13.000000,9.766666,13.000000,13.000000,822832.000000,258026.359375,34079.500000,1653.866699,263.133331,35.466667
2:17:12,1542656790,2018-11-19T19:46:30,2018-11-19T14:46:30,1.993,274.60,16.95,18.64,18.58,849.53,849.45,195.016663,19.24,1.0184,214,0,14.180,2.02099,4.19,52914,11.400000,14.833333,14.833333,11.400000,14.833333,14.833333,824454.687500,258530.640625,34138.433594,1656.533325,263.133331,35.466667
2:17:42,1542656820,2018-11-19T19:47:00,2018-11-19T14:47:00,1.992,275.59,16.92,18.62,18.51,849.56,849.61,193.916672,19.14,1.0187,214,0,14.179,2.03115,4.19,52918,8.833333,9.866667,10.766666,8.833333,9.866667,10.766666,825715.000000,258915.234375,34190.332031,1657.400024,264.000000,35.466667
2:18:12,1542656850,2018-11-19T19:47:30,2018-11-19T14:47:30,1.992,276.59,16.89,18.55,18.51,849.59,849.54,195.366669,19.43,1.0187,214,0,14.180,2.03289,4.19,52922,12.833333,16.366667,16.900000,12.833333,16.366667,16.900000,827523.750000,259489.531250,34252.566406,1660.333374,264.766663,35.466667
2:18:42,1542656880,2018-11-19T19:48:00,2018-11-19T14:48:00,1.991,277.58,16.86,18.50,18.48,849.52,849.60,193.766663,18.57,1.0189,214,0,14.179,2.02331,4.19,52926,12.033334,15.900000,15.966666,12.033334,15.900000,15.966666,829295.437500,260021.968750,34314.000000,1663.433350,264.833344,35.466667
2:19:12,1542656910,2018-11-19T19:48:30,2018-11-19T14:48:30,1.990,278.58,16.83,18.46,18.44,849.55,849.52,191.566666,18.23,1.0190,213,0,14.179,2.02360,4.19,52929,10.733334,13.866667,14.100000,10.733334,13.866667,14.100000,830836.812500,260492.703125,34364.332031,1664.599976,265.033325,35.466667
2:19:42,1542656940,2018-11-19T19:49:00,2018-11-19T14:49:00,1.996,279.57,16.81,18.40,18.44,849.42,849.61,195.183334,18.96,1.0191,213,0,14.207,2.03492,4.19,52933,12.033334,14.800000,15.266666,12.033334,14.800000,15.266666,832534.625000,261020.734375,34426.734375,1666.900024,265.700012,35.466667
2:20:12,1542656970,2018-11-19T19:49:30,2018-11-19T14:49:30,1.993,280.57,16.80,18.38,18.39,849.48,849.51,192.333328,19.38,1.0190,213,0,14.204,2.03260,4.19,52937,12.100000,14.966666,14.966666,12.100000,14.966666,14.966666,834220.375000,261544.500000,34494.300781,1668.466675,265.700012,35.466667
2:20:42,1542657000,2018-11-19T19:50:00,2018-11-19T14:50:00,1.996,281.57,16.77,18.34,18.35,849.40,849.59,193.600006,18.44,1.0193,213,0,14.204,2.02882,4.19,52940,9.700000,12.600000,12.600000,9.700000,12.600000,12.600000,835631.312500,261980.000000,34555.300781,1669.466675,265.700012,35.466667
2:21:12,1542657030,2018-11-19T19:50:30,2018-11-19T14:50:30,1.993,282.57,16.76,18.28,18.36,849.51,849.62,195.350006,18.59,1.0193,213,0,14.204,2.03900,4.19,52944,12.033334,15.133333,15.133333,12.033334,15.133333,15.133333,837358.562500,262518.625000,34614.765625,1670.199951,265.700012,35.466667
2:21:42,1542657060,2018-11-19T19:51:00,2018-11-19T14:51:00,1.993,283.56,16.74,18.25,18.33,849.48,849.70,195.166672,18.57,1.0195,213,0,14.204,2.03871,4.19,52947,12.000000,13.333333,13.333333,12.000000,13.333333,13.333333,839045.312500,263040.156250,34666.265625,1671.033325,265.700012,35.466667
2:22:12,1542657090,2018-11-19T19:51:30,2018-11-19T14:51:30,1.992,284.56,16.71,18.25,18.34,849.47,849.68,193.666672,18.48,1.0196,213,0,14.205,2.02592,4.19,52951,7.533333,10.333333,10.766666,7.533333,10.333333,10.766666,840245.375000,263411.406250,34707.964844,1673.766724,266.066681,35.466667
2:22:42,1542657120,2018-11-19T19:52:00,2018-11-19T14:52:00,1.992,285.55,16.69,18.21,18.33,849.47,849.76,195.883331,18.48,1.0198,213,0,14.205,2.02534,4.19,52954,8.566667,11.500000,11.966666,8.566667,11.500000,11.966666,841561.187500,263811.343750,34761.632813,1676.000000,266.633331,35.466667
2:23:12,1542657150,2018-11-19T19:52:30,2018-11-19T14:52:30,1.990,286.55,16.66,18.21,18.25,849.37,849.64,193.283340,18.73,1.0197,213,0,14.203,2.03667,4.19,52957,11.433333,13.500000,13.500000,11.433333,13.500000,13.500000,843195.375000,264309.062500,34818.464844,1676.733276,266.633331,35.466667
2:23:42,1542657180,2018-11-19T19:53:00,2018-11-19T14:53:00,1.991,287.54,16.62,18.15,18.25,849.40,849.75,193.266663,18.40,1.0200,213,0,14.204,2.01781,4.19,52961,12.266666,16.133333,16.133333,12.266666,16.133333,16.133333,844921.812500,264856.375000,34893.566406,1677.733276,266.633331,35.466667
2:24:12,1542657210,2018-11-19T19:53:30,2018-11-19T14:53:30,1.991,288.54,16.59,18.10,18.21,849.41,849.70,191.916672,17.78,1.0201,213,0,14.203,2.02563,4.19,52964,11.200000,15.000000,15.000000,11.200000,15.000000,15.000000,846527.812500,265359.781250,34962.566406,1679.366699,266.633331,35.466667
2:24:42,1542657240,2018-11-19T19:54:00,2018-11-19T14:54:00,1.990,289.54,16.57,18.02,18.19,849.57,849.73,193.416672,17.34,1.0203,213,0,14.195,2.03900,4.13,52952,8.366667,9.900000,9.900000,8.366667,9.900000,9.900000,847801.625000,265753.125000,35001.332031,1679.866699,266.700012,35.466667
2:25:12,1542657270,2018-11-19T19:54:30,2018-11-19T14:54:30,1.990,290.53,16.55,17.85,18.19,849.31,849.92,192.366669,17.92,1.0205,213,0,14.195,2.03260,4.12,52938,7.566667,11.500000,12.433333,7.566667,11.500000,12.433333,849039.000000,266130.781250,35055.898438,1684.099976,268.233337,35.466667
2:25:42,1542657300,2018-11-19T19:55:00,2018-11-19T14:55:00,1.986,291.52,16.54,17.70,18.15,849.44,850.20,191.783340,18.23,1.0209,213,0,14.193,2.03376,4.12,52922,8.433333,12.566667,13.066667,8.433333,12.566667,13.066667,850392.375000,266544.406250,35113.433594,1689.966675,269.133331,35.466667
2:26:12,1542657330,2018-11-19T19:55:30,2018-11-19T14:55:30,1.986,292.52,16.50,17.53,18.06,849.37,850.29,188.899994,17.93,1.0211,212,0,14.189,2.02447,4.12,52907,9.333333,13.066667,13.133333,9.333333,13.066667,13.133333,851770.687500,266961.312500,35178.132813,1694.033325,269.200012,35.466667
2:26:42,1542657360,2018-11-19T19:56:00,2018-11-19T14:56:00,1.991,293.51,16.45,17.40,18.11,849.31,850.38,192.300003,18.17,1.0214,212,0,14.218,2.03231,4.12,52892,11.833333,15.566667,15.566667,11.833333,15.566667,15.566667,853390.812500,267468.156250,35246.601563,1697.266724,269.200012,35.466667
2:27:12,1542657390,2018-11-19T19:56:30,2018-11-19T14:56:30,1.989,294.51,16.44,17.31,18.03,849.44,850.56,191.116669,18.20,1.0216,211,0,14.218,2.02766,4.11,52878,13.000000,18.833334,18.833334,13.000000,18.833334,18.833334,855231.437500,268048.625000,35330.535156,1700.400024,269.200012,35.466667
2:27:42,1542657420,2018-11-19T19:57:00,2018-11-19T14:57:00,1.993,295.50,16.43,17.18,18.05,849.44,850.77,197.366669,18.63,1.0219,211,0,14.246,2.03115,4.11,52862,12.066667,16.066668,17.166666,12.066667,16.066668,17.166666,856980.187500,268592.031250,35394.964844,1705.466675,270.666656,35.466667
2:28:12,1542657450,2018-11-19T19:57:30,2018-11-19T14:57:30,1.993,296.50,16.40,17.14,17.99,849.44,850.80,193.266663,18.30,1.0221,211,0,14.244,2.03813,4.11,52847,11.800000,14.533334,15.000000,11.800000,14.533334,15.000000,858659.750000,269109.031250,35459.234375,1707.033325,270.899994,35.466667
2:28:42,1542657480,2018-11-19T19:58:00,2018-11-19T14:58:00,1.991,297.49,16.37,17.05,17.94,849.32,850.91,192.966660,18.31,1.0223,211,0,14.244,2.03376,4.11,52832,12.133333,16.000000,16.133333,12.133333,16.000000,16.133333,860341.187500,269629.531250,35529.101563,1709.666626,271.033325,35.466667
2:29:12,1542657510,2018-11-19T19:58:30,2018-11-19T14:58:30,1.992,298.49,16.34,16.94,17.94,849.45,850.81,194.350006,18.30,1.0223,211,0,14.244,2.03871,4.11,52817,13.233334,18.100000,18.566668,13.233334,18.100000,18.566668,862225.875000,270216.812500,35609.800781,1714.300049,271.933319,35.466667
2:29:42,1542657540,2018-11-19T19:59:00,2018-11-19T14:59:00,1.991,299.49,16.31,16.90,17.96,849.44,850.97,194.366669,17.96,1.0226,211,0,14.244,2.04162,4.11,52802,11.633333,15.200000,16.500000,11.633333,15.200000,16.500000,863890.937500,270738.093750,35672.132813,1717.166626,273.333344,35.466667
2:30:12,1542657570,2018-11-19T19:59:30,2018-11-19T14:59:30,1.992,300.48,16.29,16.83,17.90,849.36,851.00,193.066666,18.10,1.0227,211,0,14.239,2.03667,4.11,52787,8.866667,12.566667,13.033334,8.866667,12.566667,13.033334,865254.375000,271156.062500,35726.667969,1722.133301,274.366669,35.466667
2:30:42,1542657600,2018-11-19T20:00:00,2018-11-19T15:00:00,1.988,301.48,16.27,16.77,17.86,849.47,851.13,194.399994,17.49,1.0230,210,0,14.240,2.03347,4.11,52772,7.600000,11.166667,11.733334,7.600000,11.166667,11.733334,866462.000000,271533.406250,35781.832031,1724.333374,275.200012,35.466667
2:31:12,1542657630,2018-11-19T20:00:30,2018-11-19T15:00:30,1.994,302.47,16.23,16.70,17.86,849.34,851.16,195.416672,16.90,1.0232,210,0,14.271,2.04863,4.10,52757,5.800000,7.066667,7.066667,5.800000,7.066667,7.066667,867369.375000,271820.531250,35814.167969,1724.366699,275.233337,35.466667
2:31:42,1542657660,2018-11-19T20:01:00,2018-11-19T15:01:00,1.993,303.47,16.21,16.68,17.80,849.35,851.17,194.233337,16.77,1.0233,210,0,14.270,2.02679,4.10,52742,6.466667,6.833333,7.600000,6.466667,6.833333,7.600000,868294.812500,272115.406250,35844.332031,1725.800049,276.666656,35.466667
2:32:12,1542657690,2018-11-19T20:01:30,2018-11-19T15:01:30,1.991,304.46,16.19,16.63,17.83,849.43,851.18,196.183334,17.05,1.0234,210,0,14.269,2.03842,4.10,52727,6.200000,7.766667,8.200000,6.200000,7.766667,8.200000,869248.125000,272417.218750,35881.199219,1726.800049,277.666656,35.466667
2:32:42,1542657720,2018-11-19T20:02:00,2018-11-19T15:02:00,1.994,305.46,16.16,16.56,17.76,849.36,851.18,195.199997,16.37,1.0236,210,0,14.269,2.04629,4.10,52712,7.000000,8.500000,9.400000,7.000000,8.500000,9.400000,870285.062500,272743.781250,35918.734375,1728.466675,279.066681,35.466667
2:33:12,1542657750,2018-11-19T20:02:30,2018-11-19T15:02:30,1.992,306.46,16.13,16.50,17.75,849.36,851.29,195.616669,15.66,1.0239,210,0,14.265,2.03522,4.09,52696,5.433333,7.666667,8.100000,5.433333,7.666667,8.100000,871209.750000,273032.593750,35947.398438,1731.333374,279.600006,35.466667
2:33:42,1542657780,2018-11-19T20:03:00,2018-11-19T15:03:00,1.990,307.45,16.11,16.46,17.73,849.39,851.27,195.550003,16.80,1.0238,210,0,14.268,2.03929,4.10,52682,3.433333,5.366667,5.766667,3.433333,5.366667,5.766667,871827.437500,273232.218750,35976.464844,1733.466675,280.299988,35.466667
2:34:12,1542657810,2018-11-19T20:03:30,2018-11-19T15:03:30,1.988,308.45,16.09,16.41,17.75,849.45,851.22,197.116669,16.57,1.0238,209,0,14.267,2.03056,4.09,52666,4.800000,7.133333,7.233333,4.800000,7.133333,7.233333,872629.875000,273475.781250,36010.734375,1735.699951,280.466675,35.466667
2:34:42,1542657840,2018-11-19T20:04:00,2018-11-19T15:04:00,1.994,309.44,16.06,16.36,17.69,849.32,851.25,198.050003,16.71,1.0240,209,0,14.294,2.03086,4.10,52651,5.466667,7.533333,7.533333,5.466667,7.533333,7.533333,873439.187500,273725.218750,36056.433594,1738.300049,280.466675,35.466667
2:35:12,1542657870,2018-11-19T20:04:30,2018-11-19T15:04:30,1.993,310.44,16.04,16.33,17.64,849.33,851.44,194.883331,17.04,1.0243,209,0,14.295,2.04512,4.09,52636,5.433333,7.866667,7.866667,5.433333,7.866667,7.866667,874326.625000,273998.562500,36098.898438,1740.366699,280.466675,35.466667
2:35:42,1542657900,2018-11-19T20:05:00,2018-11-19T15:05:00,1.993,311.44,16.01,16.27,17.64,849.44,851.39,193.300003,17.46,1.0243,209,0,14.293,2.03696,4.10,52621,6.400000,8.600000,9.533334,6.400000,8.600000,9.533334,875373.375000,274316.906250,36128.566406,1743.566650,281.866669,35.466667
2:36:12,1542657930,2018-11-19T20:05:30,2018-11-19T15:05:30,1.993,312.43,15.99,16.24,17.60,849.33,851.42,197.083328,16.96,1.0244,209,0,14.292,2.03667,4.09,52606,8.666667,12.100000,12.300000,8.666667,12.100000,12.300000,876682.812500,274723.031250,36181.300781,1746.966675,282.466675,35.466667
2:36:42,1542657960,2018-11-19T20:06:00,2018-11-19T15:06:00,1.993,313.43,15.99,16.17,17.59,849.31,851.50,196.149994,18.33,1.0244,209,0,14.293,2.04046,4.09,52591,8.466666,12.066667,13.400000,8.466666,12.066667,13.400000,877990.375000,275128.468750,36230.066406,1752.733276,284.733337,36.333332
2:37:12,1542657990,2018-11-19T20:06:30,2018-11-19T15:06:30,1.992,314.43,15.97,16.13,17.57,849.26,851.45,194.116669,18.07,1.0244,209,0,14.291,2.05302,4.09,52576,9.700000,11.933333,11.933333,9.700000,11.933333,11.933333,879398.562500,275556.843750,36269.101563,1754.833374,284.733337,36.333332
2:37:42,1542658020,2018-11-19T20:07:00,2018-11-19T15:07:00,1.991,315.42,15.94,16.07,17.56,849.27,851.43,195.883331,18.07,1.0245,209,0,14.291,2.03842,4.09,52560,7.200000,9.366667,10.366667,7.200000,9.366667,10.366667,880485.062500,275891.531250,36312.035156,1757.699951,286.066681,36.333332
2:38:12,1542658050,2018-11-19T20:07:30,2018-11-19T15:07:30,1.990,316.42,15.93,16.05,17.57,849.40,851.51,195.149994,18.47,1.0246,209,0,14.291,2.04337,4.09,52545,6.800000,8.200000,8.300000,6.800000,8.200000,8.300000,881468.125000,276204.718750,36350.632813,1759.233276,286.433319,36.333332
2:38:42,1542658080,2018-11-19T20:08:00,2018-11-19T15:08:00,1.988,317.41,15.91,16.03,17.54,849.22,851.51,197.433334,18.79,1.0247,208,0,14.291,2.03202,4.09,52530,7.533333,10.333333,10.400000,7.533333,10.333333,10.400000,882616.000000,276567.343750,36404.464844,1760.699951,286.500000,36.333332
2:39:12,1542658110,2018-11-19T20:08:30,2018-11-19T15:08:30,1.994,318.41,15.90,15.99,17.55,849.30,851.59,198.716660,19.14,1.0248,208,0,14.321,2.04892,4.09,52515,7.866667,11.100000,11.800000,7.866667,11.100000,11.800000,883771.812500,276929.000000,36464.234375,1764.966675,287.299988,36.333332
2:39:42,1542658140,2018-11-19T20:09:00,2018-11-19T15:09:00,1.994,319.40,15.88,15.96,17.51,849.30,851.54,192.916672,19.16,1.0248,208,0,14.318,2.04221,4.09,52500,8.833333,12.133333,12.133333,8.833333,12.133333,12.133333,885033.000000,277324.312500,36517.699219,1767.099976,287.299988,36.333332
2:40:12,1542658170,2018-11-19T20:09:30,2018-11-19T15:09:30,1.995,320.40,15.86,15.91,17.50,849.28,851.52,195.833328,19.57,1.0248,208,0,14.319,2.03784,4.09,52485,8.833333,11.466666,11.466666,8.833333,11.466666,11.466666,886332.000000,277724.218750,36564.464844,1769.066650,287.299988,36.333332
2:40:42,1542658200,2018-11-19T20:10:00,2018-11-19T15:10:00,1.995,321.40,15.85,15.88,17.47,849.26,851.50,196.166672,19.70,1.0248,208,0,14.319,2.05038,4.09,52469,10.933333,12.666667,12.666667,10.933333,12.666667,12.666667,887823.062500,278194.343750,36623.167969,1769.266724,287.299988,36.333332
2:41:12,1542658230,2018-11-19T20:10:30,2018-11-19T15:10:30,1.994,322.40,15.83,15.84,17.45,849.21,851.50,195.449997,19.37,1.0249,208,0,14.317,2.04921,4.09,52454,11.433333,15.366667,16.000000,11.433333,15.366667,16.000000,889523.187500,278725.218750,36690.964844,1770.633301,287.966675,36.333332
2:41:42,1542658260,2018-11-19T20:11:00,2018-11-19T15:11:00,1.990,323.39,15.81,15.82,17.42,849.22,851.53,194.800003,18.54,1.0251,208,0,14.318,2.03813,4.08,52439,10.733334,13.266666,13.366667,10.733334,13.266666,13.366667,890982.687500,279183.968750,36746.367188,1771.866699,288.166656,36.333332
2:42:12,1542658290,2018-11-19T20:11:30,2018-11-19T15:11:30,1.992,324.39,15.79,15.79,17.41,849.19,851.48,195.933334,18.45,1.0251,208,0,14.317,2.03463,4.08,52424,10.566667,11.866667,12.633333,10.566667,11.866667,12.633333,892390.687500,279630.500000,36795.265625,1773.666626,289.066681,37.233334
2:42:42,1542658320,2018-11-19T20:12:00,2018-11-19T15:12:00,1.992,325.38,15.78,15.75,17.43,849.30,851.56,196.416672,18.64,1.0252,208,0,14.317,2.03725,4.08,52409,7.900000,11.700000,12.100000,7.900000,11.700000,12.100000,893578.125000,280002.062500,36841.734375,1780.033325,289.700012,37.233334
2:43:12,1542658350,2018-11-19T20:12:30,2018-11-19T15:12:30,1.995,326.38,15.77,15.76,17.39,849.30,851.59,194.616669,18.79,1.0253,208,0,14.317,2.04191,4.08,52394,8.800000,11.000000,11.966666,8.800000,11.000000,11.966666,894872.687500,280404.062500,36882.199219,1783.133301,290.966675,37.233334
2:43:42,1542658380,2018-11-19T20:13:00,2018-11-19T15:13:00,1.992,327.38,15.76,15.76,17.40,849.27,851.54,194.050003,18.89,1.0252,208,0,14.317,2.03871,4.08,52378,10.233334,12.266666,12.633333,10.233334,12.266666,12.633333,896284.625000,280848.000000,36937.000000,1784.866699,291.666656,37.233334
2:44:12,1542658410,2018-11-19T20:13:30,2018-11-19T15:13:30,1.992,328.37,15.74,15.73,17.38,849.22,851.62,194.233337,18.93,1.0254,208,0,14.318,2.04221,4.08,52363,7.600000,12.400000,13.400000,7.600000,12.400000,13.400000,897499.000000,281231.875000,37011.398438,1789.133301,292.600006,37.599998
2:44:42,1542658440,2018-11-19T20:14:00,2018-11-19T15:14:00,1.993,329.37,15.75,15.89,17.33,849.17,851.39,195.800003,19.14,1.0251,208,0,14.326,2.03580,4.19,52378,9.866667,12.300000,13.966666,9.866667,12.300000,13.966666,898788.812500,281643.062500,37077.398438,1792.833374,294.033325,38.466667
2:45:12,1542658470,2018-11-19T20:14:30,2018-11-19T15:14:30,1.994,330.37,15.75,16.16,17.31,849.14,850.90,197.366669,19.84,1.0244,208,0,14.331,2.03551,4.19,52394,7.800000,10.500000,10.500000,7.800000,10.500000,10.500000,899982.250000,282015.906250,37122.464844,1793.666626,294.033325,38.466667
2:45:42,1542658500,2018-11-19T20:15:00,2018-11-19T15:15:00,1.996,331.36,15.75,16.39,17.34,849.17,850.64,196.883331,19.67,1.0241,208,0,14.332,2.04717,4.19,52408,8.333333,11.433333,11.433333,8.333333,11.433333,11.433333,901273.750000,282418.500000,37163.867188,1795.533325,294.033325,38.466667
2:46:12,1542658530,2018-11-19T20:15:30,2018-11-19T15:15:30,1.997,332.36,15.77,16.58,17.39,849.22,850.37,193.516663,19.56,1.0237,208,0,14.337,2.04017,4.19,52422,8.000000,11.000000,11.000000,8.000000,11.000000,11.000000,902542.250000,282812.562500,37199.699219,1796.933350,294.033325,38.466667
2:46:42,1542658560,2018-11-19T20:16:00,2018-11-19T15:16:00,1.999,333.36,15.80,16.75,17.42,849.21,850.21,197.899994,19.96,1.0234,208,0,14.337,2.05185,4.19,52435,9.066667,11.933333,11.933333,9.066667,11.933333,11.933333,903862.562500,283223.500000,37247.265625,1798.566650,294.033325,38.466667
2:47:12,1542658590,2018-11-19T20:16:30,2018-11-19T15:16:30,2.001,334.36,15.82,16.84,17.40,849.23,850.16,193.166672,20.22,1.0233,208,0,14.341,2.05126,4.19,52448,10.433333,14.133333,14.133333,10.433333,14.133333,14.133333,905338.187500,283684.062500,37316.132813,1801.900024,294.033325,38.466667
2:47:42,1542658620,2018-11-19T20:17:00,2018-11-19T15:17:00,2.001,335.36,15.83,16.94,17.43,849.26,850.03,194.066666,20.27,1.0231,208,0,14.340,2.05214,4.19,52460,12.033334,16.466667,16.500000,12.033334,16.466667,16.500000,907020.937500,284216.875000,37388.535156,1804.233276,294.166656,38.599998
2:48:12,1542658650,2018-11-19T20:17:30,2018-11-19T15:17:30,2.002,336.36,15.85,17.01,17.45,849.18,850.00,195.966660,20.99,1.0229,208,0,14.342,2.04892,4.19,52473,11.866667,16.299999,17.133333,11.866667,16.299999,17.133333,908677.812500,284749.593750,37446.800781,1809.133301,294.899994,39.333332
2:48:42,1542658680,2018-11-19T20:18:00,2018-11-19T15:18:00,2.004,337.37,15.87,17.07,17.47,849.15,849.81,193.216660,21.09,1.0226,208,0,14.342,2.05712,4.19,52485,10.400000,12.800000,13.200000,10.400000,12.800000,13.200000,910029.437500,285178.406250,37508.800781,1812.833374,294.899994,39.333332
2:49:12,1542658710,2018-11-19T20:18:30,2018-11-19T15:18:30,2.003,338.37,15.88,17.14,17.50,849.23,849.73,195.649994,20.66,1.0225,208,0,14.342,2.05302,4.19,52496,13.133333,16.733334,17.700001,13.133333,16.733334,17.700001,911768.562500,285734.406250,37577.867188,1815.800049,295.600006,39.333332
2:49:42,1542658740,2018-11-19T20:19:00,2018-11-19T15:19:00,2.005,339.37,15.88,17.17,17.47,849.23,849.70,197.800003,20.52,1.0225,208,0,14.343,2.04337,4.19,52508,12.000000,15.500000,15.633333,12.000000,15.500000,15.633333,913470.937500,286266.531250,37635.300781,1819.833374,295.766663,39.333332
2:50:12,1542658770,2018-11-19T20:19:30,2018-11-19T15:19:30,2.003,340.37,15.88,17.18,17.47,849.25,849.75,197.133331,20.33,1.0225,208,0,14.342,2.04454,4.19,52519,11.366667,14.866667,14.866667,11.366667,14.866667,14.866667,915067.750000,286771.968750,37690.332031,1821.966675,295.766663,39.333332
2:50:42,1542658800,2018-11-19T20:20:00,2018-11-19T15:20:00,2.005,341.37,15.88,17.21,17.48,849.23,849.70,197.283340,20.25,1.0225,208,0,14.342,2.05068,4.19,52530,13.000000,15.000000,15.000000,13.000000,15.000000,15.000000,916878.125000,287335.625000,37734.734375,1822.699951,295.766663,39.333332
2:51:12,1542658830,2018-11-19T20:20:30,2018-11-19T15:20:30,2.003,342.38,15.89,17.18,17.47,849.27,849.75,193.116669,21.09,1.0224,208,0,14.342,2.05302,4.19,52541,10.933333,13.566667,13.566667,10.933333,13.566667,13.566667,918436.375000,287812.468750,37798.867188,1823.400024,295.766663,39.333332
2:51:42,1542658860,2018-11-19T20:21:00,2018-11-19T15:21:00,2.004,343.38,15.88,17.19,17.47,849.07,849.65,198.716660,20.34,1.0224,208,0,14.344,2.05360,4.19,52551,12.000000,15.300000,15.300000,12.000000,15.300000,15.300000,920084.125000,288322.937500,37860.964844,1825.166626,295.766663,39.333332
2:52:12,1542658890,2018-11-19T20:21:30,2018-11-19T15:21:30,2.003,344.38,15.88,17.18,17.51,849.20,849.70,194.350006,20.24,1.0225,208,0,14.344,2.04980,4.19,52562,12.500000,16.299999,16.299999,12.500000,16.299999,16.299999,921868.687500,288884.062500,37926.632813,1827.266724,295.766663,39.333332
2:52:42,1542658920,2018-11-19T20:22:00,2018-11-19T15:22:00,2.003,345.38,15.88,17.20,17.49,849.15,849.78,196.883331,19.92,1.0226,208,0,14.343,2.05858,4.19,52572,11.566667,14.300000,14.300000,11.566667,14.300000,14.300000,923482.812500,289395.875000,37989.964844,1828.300049,295.766663,39.333332
2:53:12,1542658950,2018-11-19T20:22:30,2018-11-19T15:22:30,2.002,346.38,15.88,17.17,17.48,849.20,849.75,199.000000,20.11,1.0225,208,0,14.342,2.05536,4.19,52582,8.333333,12.000000,12.000000,8.333333,12.000000,12.000000,924775.187500,289796.406250,38049.632813,1832.466675,295.766663,39.333332
2:53:42,1542658980,2018-11-19T20:23:00,2018-11-19T15:23:00,2.001,347.38,15.87,17.16,17.50,849.23,849.68,193.899994,19.67,1.0225,208,0,14.342,2.05477,4.19,52592,5.800000,7.266667,7.866667,5.800000,7.266667,7.866667,925655.437500,290064.312500,38083.300781,1835.066650,296.633331,39.333332
2:54:12,1542659010,2018-11-19T20:23:30,2018-11-19T15:23:30,2.003,348.38,15.86,17.15,17.47,849.25,849.68,196.066666,19.82,1.0226,208,0,14.341,2.05858,4.19,52601,6.766667,8.666667,8.666667,6.766667,8.666667,8.666667,926651.000000,290381.531250,38128.332031,1835.900024,296.633331,39.333332
2:54:42,1542659040,2018-11-19T20:24:00,2018-11-19T15:24:00,2.002,349.38,15.86,17.14,17.48,849.07,849.71,195.899994,19.77,1.0226,208,0,14.343,2.05682,4.19,52611,7.833333,10.466666,10.666667,7.833333,10.466666,10.666667,927768.000000,290734.406250,38166.000000,1837.166626,296.833344,39.533333
2:55:12,1542659070,2018-11-19T20:24:30,2018-11-19T15:24:30,2.003,350.39,15.86,17.12,17.47,849.17,849.74,194.350006,19.31,1.0227,208,0,14.343,2.04658,4.19,52620,7.733333,11.900000,12.500000,7.733333,11.900000,12.500000,929013.875000,291115.625000,38221.000000,1841.933350,297.500000,40.200001
2:55:42,1542659100,2018-11-19T20:25:00,2018-11-19T15:25:00,2.003,351.39,15.86,17.11,17.50,849.17,849.89,195.000000,18.53,1.0229,208,0,14.343,2.04951,4.19,52629,7.566667,10.866667,10.866667,7.566667,10.866667,10.866667,930267.750000,291503.500000,38261.699219,1842.733276,297.500000,40.200001
2:56:12,1542659130,2018-11-19T20:25:30,2018-11-19T15:25:30,2.002,352.39,15.85,17.10,17.48,849.10,849.84,194.783340,18.86,1.0229,208,0,14.340,2.04191,4.19,52638,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,931221.000000,291797.281250,38291.199219,1842.800049,297.500000,40.200001
2:56:42,1542659160,2018-11-19T20:26:00,2018-11-19T15:26:00,2.000,353.39,15.85,17.00,17.43,849.21,849.87,198.933334,19.25,1.0229,208,0,14.340,2.04658,4.19,52647,6.933333,9.966666,9.966666,6.933333,9.966666,9.966666,932301.750000,292128.562500,38339.066406,1844.500000,297.500000,40.200001
2:57:12,1542659190,2018-11-19T20:26:30,2018-11-19T15:26:30,2.002,354.39,15.85,17.00,17.41,849.15,849.95,194.533340,19.67,1.0229,208,0,14.341,2.05272,4.19,52656,9.433333,11.500000,11.500000,9.433333,11.500000,11.500000,933676.687500,292547.468750,38378.632813,1845.800049,297.500000,40.200001
2:57:42,1542659220,2018-11-19T20:27:00,2018-11-19T15:27:00,2.002,355.39,15.84,16.99,17.40,849.10,850.00,196.149994,19.45,1.0231,208,0,14.342,2.04717,4.19,52664,9.800000,11.533334,12.133333,9.800000,11.533334,12.133333,935022.937500,292966.500000,38430.566406,1847.966675,298.366669,41.066666
2:58:12,1542659250,2018-11-19T20:27:30,2018-11-19T15:27:30,2.002,356.39,15.84,16.95,17.43,849.10,849.92,195.550003,19.37,1.0230,208,0,14.339,2.04337,4.19,52673,10.100000,11.900000,12.633333,10.100000,11.900000,12.633333,936353.750000,293380.968750,38484.800781,1849.833374,299.700012,41.066666
2:58:42,1542659280,2018-11-19T20:28:00,2018-11-19T15:28:00,2.001,357.39,15.83,16.92,17.43,849.10,849.98,194.733337,19.73,1.0230,208,0,14.337,2.03842,4.19,52681,8.666667,11.500000,12.133333,8.666667,11.500000,12.133333,937593.000000,293775.062500,38531.464844,1852.033325,300.200012,41.066666
2:59:12,1542659310,2018-11-19T20:28:30,2018-11-19T15:28:30,2.000,358.39,15.84,16.86,17.45,848.99,849.87,197.050003,19.83,1.0229,208,0,14.339,2.05448,4.19,52689,8.400000,11.366667,12.266666,8.400000,11.366667,12.266666,938851.750000,294168.187500,38580.500000,1854.433350,301.933319,41.066666
2:59:42,1542659340,2018-11-19T20:29:00,2018-11-19T15:29:00,2.002,359.39,15.83,16.86,17.43,849.08,849.95,196.233337,20.03,1.0230,208,0,14.339,2.03900,4.19,52697,9.333333,11.333333,11.933333,9.333333,11.333333,11.933333,940114.000000,294567.406250,38630.433594,1857.699951,303.033325,41.066666
3:00:12,1542659370,2018-11-19T20:29:30,2018-11-19T15:29:30,2.001,360.39,15.83,16.85,17.41,849.13,850.13,193.766663,20.12,1.0232,208,0,14.339,2.04629,4.19,52704,9.966666,11.566667,12.266666,9.966666,11.566667,12.266666,941465.312500,294985.562500,38670.898438,1862.199951,304.133331,41.066666
3:00:42,1542659400,2018-11-19T20:30:00,2018-11-19T15:30:00,2.001,361.39,15.83,16.79,17.42,848.92,850.10,194.816666,20.06,1.0232,208,0,14.336,2.05360,4.19,52712,10.500000,13.666667,13.833333,10.500000,13.666667,13.833333,942934.375000,295444.812500,38727.566406,1864.800049,304.433319,41.066666
3:01:12,1542659430,2018-11-19T20:30:30,2018-11-19T15:30:30,2.001,362.39,15.82,16.80,17.43,849.02,850.23,197.683334,20.27,1.0233,208,0,14.338,2.05009,4.19,52720,8.800000,12.233334,12.433333,8.800000,12.233334,12.433333,944245.875000,295854.375000,38792.199219,1868.466675,305.166656,41.066666
3:01:42,1542659460,2018-11-19T20:31:00,2018-11-19T15:31:00,2.000,363.39,15.84,16.79,17.42,849.20,850.13,198.066666,20.44,1.0231,208,0,14.338,2.03900,4.19,52727,7.900000,10.966666,11.566667,7.900000,10.966666,11.566667,945441.625000,296226.312500,38844.765625,1870.966675,306.033325,41.066666
3:02:12,1542659490,2018-11-19T20:31:30,2018-11-19T15:31:30,1.999,364.39,15.84,16.77,17.42,849.15,850.08,194.283340,20.00,1.0231,208,0,14.336,2.03987,4.19,52734,10.633333,12.566667,12.566667,10.633333,12.566667,12.566667,946896.187500,296680.781250,38897.132813,1871.000000,306.033325,41.066666
3:02:42,1542659520,2018-11-19T20:32:00,2018-11-19T15:32:00,1.999,365.39,15.84,16.72,17.44,849.18,850.33,196.649994,20.05,1.0234,208,0,14.335,2.04717,4.19,52741,9.400000,11.900000,11.900000,9.400000,11.900000,11.900000,948220.562500,297087.687500,38959.464844,1872.900024,306.100006,41.066666
3:03:12,1542659550,2018-11-19T20:32:30,2018-11-19T15:32:30,2.000,366.39,15.83,16.73,17.41,849.10,850.23,195.283340,19.99,1.0233,208,0,14.335,2.05038,4.19,52748,10.933333,14.366667,15.200000,10.933333,14.366667,15.200000,949711.750000,297553.593750,39031.832031,1876.333374,306.899994,41.066666
3:03:42,1542659580,2018-11-19T20:33:00,2018-11-19T15:33:00,2.001,367.39,15.85,16.70,17.43,849.10,850.28,194.833328,20.05,1.0233,208,0,14.335,2.04542,4.19,52755,10.766666,13.500000,13.633333,10.766666,13.500000,13.633333,951239.375000,298030.156250,39081.167969,1879.033325,307.166656,41.066666
3:04:12,1542659610,2018-11-19T20:33:30,2018-11-19T15:33:30,2.001,368.39,15.85,16.68,17.41,849.13,850.39,195.050003,19.89,1.0234,208,0,14.336,2.04483,4.19,52762,9.066667,11.200000,11.433333,9.066667,11.200000,11.433333,952533.375000,298439.437500,39123.199219,1880.833374,307.766663,41.066666
3:04:42,1542659640,2018-11-19T20:34:00,2018-11-19T15:34:00,2.001,369.39,15.85,16.61,17.43,849.02,850.20,197.566666,19.95,1.0232,208,0,14.337,2.04951,4.19,52768,9.900000,11.500000,11.500000,9.900000,11.500000,11.500000,953898.375000,298865.093750,39159.832031,1882.666626,307.766663,41.066666
3:05:12,1542659670,2018-11-19T20:34:30,2018-11-19T15:34:30,2.001,370.40,15.83,16.60,17.41,849.10,850.31,196.016663,19.88,1.0234,208,0,14.335,2.05038,4.19,52775,10.000000,12.266666,12.266666,10.000000,12.266666,12.266666,955259.875000,299292.875000,39213.167969,1883.099976,307.766663,41.066666
3:05:42,1542659700,2018-11-19T20:35:00,2018-11-19T15:35:00,2.000,371.40,15.84,16.58,17.42,849.02,850.33,194.266663,19.87,1.0234,208,0,14.335,2.04250,4.19,52781,8.166667,11.366667,12.000000,8.166667,11.366667,12.000000,956508.937500,299684.562500,39274.566406,1884.733276,308.600006,41.900002
3:06:12,1542659730,2018-11-19T20:35:30,2018-11-19T15:35:30,1.999,372.39,15.83,16.60,17.43,849.00,850.39,196.466660,20.08,1.0235,208,0,14.333,2.04046,4.19,52787,9.566667,11.833333,11.833333,9.566667,11.833333,11.833333,957822.187500,300107.312500,39312.367188,1885.800049,308.600006,41.900002
3:06:42,1542659760,2018-11-19T20:36:00,2018-11-19T15:36:00,1.998,373.39,15.82,16.56,17.37,849.08,850.42,194.449997,19.82,1.0236,208,0,14.335,2.04425,4.19,52794,9.166667,13.900000,14.133333,9.166667,13.900000,14.133333,959177.375000,300536.062500,39365.332031,1890.699951,309.100006,41.900002
3:07:12,1542659790,2018-11-19T20:36:30,2018-11-19T15:36:30,1.999,374.39,15.80,16.54,17.38,849.00,850.47,195.266663,20.27,1.0237,208,0,14.333,2.05829,4.19,52800,7.833333,11.000000,11.500000,7.833333,11.000000,11.500000,960380.812500,300916.875000,39413.066406,1894.066650,310.066681,41.900002
3:07:42,1542659820,2018-11-19T20:37:00,2018-11-19T15:37:00,1.999,375.39,15.80,16.55,17.41,849.00,850.42,195.149994,20.18,1.0236,208,0,14.333,2.04483,4.19,52805,10.733334,12.100000,12.900000,10.733334,12.100000,12.900000,961746.687500,301342.937500,39466.867188,1897.733276,310.899994,41.900002
3:08:12,1542659850,2018-11-19T20:37:30,2018-11-19T15:37:30,1.998,376.39,15.80,16.51,17.36,849.03,850.42,192.850006,19.85,1.0237,208,0,14.333,2.04542,4.19,52811,9.866667,12.066667,12.366667,9.866667,12.066667,12.366667,963080.625000,301765.062500,39517.199219,1901.000000,311.200012,41.900002
3:08:42,1542659880,2018-11-19T20:38:00,2018-11-19T15:38:00,1.999,377.39,15.80,16.48,17.36,849.08,850.44,195.399994,19.91,1.0237,208,0,14.333,2.04717,4.19,52817,8.266666,11.300000,11.300000,8.266666,11.300000,11.300000,964309.812500,302154.406250,39563.234375,1902.800049,311.200012,41.900002
3:09:12,1542659910,2018-11-19T20:38:30,2018-11-19T15:38:30,2.000,378.39,15.80,16.47,17.38,849.03,850.55,196.800003,20.34,1.0238,208,0,14.332,2.05360,4.19,52823,8.733334,11.366667,11.633333,8.733334,11.366667,11.633333,965560.562500,302547.781250,39623.066406,1903.366699,311.466675,41.900002
3:09:42,1542659940,2018-11-19T20:39:00,2018-11-19T15:39:00,1.998,379.39,15.81,16.48,17.40,849.00,850.42,194.933334,20.44,1.0236,208,0,14.332,2.05243,4.19,52828,9.433333,11.966666,12.566667,9.433333,11.966666,12.566667,966855.875000,302956.187500,39675.234375,1905.433350,312.066681,41.900002
3:10:12,1542659970,2018-11-19T20:39:30,2018-11-19T15:39:30,1.999,380.39,15.80,16.43,17.40,849.08,850.57,196.666672,19.99,1.0238,208,0,14.335,2.05477,4.19,52834,6.366667,8.933333,8.933333,6.366667,8.933333,8.933333,967843.062500,303268.437500,39712.765625,1908.133301,312.066681,41.900002
3:10:42,1542660000,2018-11-19T20:40:00,2018-11-19T15:40:00,1.999,381.39,15.82,16.42,17.42,849.00,850.60,195.483337,20.67,1.0237,208,0,14.332,2.04308,4.19,52839,7.866667,10.000000,10.000000,7.866667,10.000000,10.000000,969006.687500,303625.437500,39748.867188,1909.400024,312.066681,41.900002
3:11:12,1542660030,2018-11-19T20:40:30,2018-11-19T15:40:30,1.998,382.39,15.82,16.38,17.39,849.00,850.49,195.283340,20.89,1.0236,208,0,14.331,2.04367,4.19,52844,7.400000,9.000000,9.000000,7.400000,9.000000,9.000000,970108.937500,303966.343750,39779.167969,1911.066650,312.066681,41.900002
3:11:42,1542660060,2018-11-19T20:41:00,2018-11-19T15:41:00,2.001,383.39,15.82,16.39,17.44,849.02,850.60,198.366669,20.32,1.0238,208,0,14.332,2.05155,4.19,52849,8.033334,10.466666,11.733334,8.033334,10.466666,11.733334,971241.000000,304321.281250,39830.000000,1913.933350,313.866669,41.900002
3:12:12,1542660090,2018-11-19T20:41:30,2018-11-19T15:41:30,1.998,384.39,15.81,16.38,17.38,848.95,850.57,196.350006,20.77,1.0237,208,0,14.332,2.03929,4.19,52854,10.400000,14.033334,14.466666,10.400000,14.033334,14.466666,972731.625000,304775.843750,39897.867188,1916.000000,314.666656,41.900002
3:12:42,1542660120,2018-11-19T20:42:00,2018-11-19T15:42:00,2.002,385.39,15.80,16.36,17.40,848.95,850.68,192.300003,21.02,1.0239,208,0,14.332,2.05360,4.19,52859,11.333333,13.700000,13.700000,11.333333,13.700000,13.700000,974379.812500,305287.187500,39952.265625,1916.500000,314.666656,41.900002
3:13:12,1542660150,2018-11-19T20:42:30,2018-11-19T15:42:30,1.999,386.39,15.82,16.36,17.40,849.00,850.75,195.550003,21.09,1.0239,208,0,14.331,2.05917,4.19,52864,11.500000,13.466666,14.133333,11.500000,13.466666,14.133333,975999.750000,305792.093750,39994.699219,1919.133301,315.500000,41.900002
3:13:42,1542660180,2018-11-19T20:43:00,2018-11-19T15:43:00,1.999,387.39,15.81,16.30,17.40,848.98,850.70,195.583328,21.11,1.0239,208,0,14.331,2.03987,4.19,52869,11.600000,14.466666,14.500000,11.600000,14.466666,14.500000,977680.937500,306305.906250,40043.167969,1920.333374,315.533325,41.900002
3:14:12,1542660210,2018-11-19T20:43:30,2018-11-19T15:43:30,1.999,388.39,15.79,16.31,17.37,849.01,850.63,195.433334,21.32,1.0238,208,0,14.331,2.05419,4.19,52874,11.533334,15.600000,15.600000,11.533334,15.600000,15.600000,979364.625000,306830.156250,40114.132813,1922.833374,315.533325,41.900002
3:14:42,1542660240,2018-11-19T20:44:00,2018-11-19T15:44:00,1.997,389.39,15.79,16.28,17.35,848.95,850.68,195.533340,21.26,1.0239,208,0,14.331,2.03260,4.19,52878,12.800000,16.633333,17.133333,12.800000,16.633333,17.133333,981098.187500,307371.218750,40185.035156,1927.266724,316.333344,41.900002
3:15:12,1542660270,2018-11-19T20:44:30,2018-11-19T15:44:30,1.998,390.39,15.80,16.30,17.35,849.03,850.73,196.616669,21.22,1.0239,208,0,14.331,2.04717,4.19,52883,12.466666,15.666667,16.100000,12.466666,15.666667,16.100000,982752.187500,307894.281250,40246.734375,1930.466675,317.000000,42.366665
3:15:42,1542660300,2018-11-19T20:45:00,2018-11-19T15:45:00,1.998,391.38,15.79,16.26,17.34,848.98,850.68,196.516663,21.71,1.0239,208,0,14.331,2.04162,4.19,52887,12.533334,16.333334,18.566668,12.533334,16.333334,18.566668,984521.187500,308447.812500,40310.035156,1935.900024,319.866669,43.633335
3:16:12,1542660330,2018-11-19T20:45:30,2018-11-19T15:45:30,1.997,392.38,15.79,16.27,17.36,849.01,850.68,199.583328,21.62,1.0239,208,0,14.331,2.03318,4.19,52892,12.466666,15.933333,15.933333,12.466666,15.933333,15.933333,986219.437500,308981.875000,40369.464844,1938.466675,319.866669,43.633335
3:16:42,1542660360,2018-11-19T20:46:00,2018-11-19T15:46:00,1.998,393.38,15.78,16.24,17.37,848.98,850.78,195.683334,21.85,1.0240,208,0,14.330,2.04688,4.19,52896,13.200000,18.166666,18.166666,13.200000,18.166666,18.166666,988088.812500,309559.562500,40449.332031,1942.699951,319.866669,43.633335
3:17:12,1542660390,2018-11-19T20:46:30,2018-11-19T15:46:30,1.997,394.38,15.78,16.21,17.36,848.98,850.83,198.050003,22.30,1.0240,208,0,14.330,2.04863,4.19,52900,12.566667,16.333334,16.566668,12.566667,16.333334,16.566668,989831.000000,310095.031250,40512.964844,1946.099976,320.000000,43.633335
3:17:42,1542660420,2018-11-19T20:47:00,2018-11-19T15:47:00,1.997,395.38,15.79,16.23,17.36,849.01,850.86,196.016663,22.17,1.0240,208,0,14.329,2.04863,4.19,52904,11.433333,13.933333,14.833333,11.433333,13.933333,14.833333,991398.375000,310587.125000,40572.101563,1948.400024,320.833344,43.633335
3:18:12,1542660450,2018-11-19T20:47:30,2018-11-19T15:47:30,1.998,396.38,15.79,16.19,17.38,848.98,850.73,196.516663,21.80,1.0239,208,0,14.329,2.05185,4.19,52908,12.866667,16.866667,17.566668,12.866667,16.866667,17.566668,993201.875000,311155.718750,40648.332031,1953.066650,321.566681,43.633335
3:18:42,1542660480,2018-11-19T20:48:00,2018-11-19T15:48:00,1.997,397.38,15.80,16.20,17.38,848.95,850.83,195.600006,21.91,1.0240,208,0,14.330,2.03754,4.19,52912,15.300000,18.400000,18.400000,15.300000,18.400000,18.400000,995210.562500,311788.031250,40719.667969,1954.066650,321.566681,43.633335
3:19:12,1542660510,2018-11-19T20:48:30,2018-11-19T15:48:30,1.997,398.37,15.81,16.19,17.36,849.03,850.86,194.283340,21.83,1.0240,208,0,14.330,2.04075,4.19,52916,13.800000,17.433332,18.200001,13.800000,17.433332,18.200001,997135.750000,312385.718750,40791.699219,1956.633301,322.433319,43.633335
3:19:42,1542660540,2018-11-19T20:49:00,2018-11-19T15:49:00,1.998,399.37,15.80,16.18,17.36,848.95,850.88,196.583328,21.55,1.0241,208,0,14.328,2.05038,4.19,52920,14.100000,18.733334,19.500000,14.100000,18.733334,19.500000,999065.375000,312985.718750,40879.964844,1961.933350,323.533325,43.633335
3:20:12,1542660570,2018-11-19T20:49:30,2018-11-19T15:49:30,1.997,400.37,15.81,16.19,17.36,849.08,850.78,195.883331,21.85,1.0239,208,0,14.329,2.04279,4.19,52924,12.466666,16.233334,16.933332,12.466666,16.233334,16.933332,1000762.375000,313518.156250,40959.964844,1964.133301,324.166656,43.633335
3:20:42,1542660600,2018-11-19T20:50:00,2018-11-19T15:50:00,1.997,401.37,15.81,16.16,17.39,849.08,850.86,196.833328,21.94,1.0240,208,0,14.329,2.03260,4.19,52928,12.333333,17.200001,17.200001,12.333333,17.200001,17.200001,1002556.375000,314078.593750,41037.734375,1966.833374,324.166656,43.633335
3:21:12,1542660630,2018-11-19T20:50:30,2018-11-19T15:50:30,1.996,402.37,15.82,16.16,17.36,848.94,850.96,198.933334,22.23,1.0241,208,0,14.329,2.05068,4.19,52932,11.833333,15.800000,15.933333,11.833333,15.800000,15.933333,1004212.000000,314592.937500,41103.898438,1969.699951,324.799988,43.633335
3:21:42,1542660660,2018-11-19T20:51:00,2018-11-19T15:51:00,1.998,403.37,15.83,16.14,17.39,849.02,851.09,197.166672,22.39,1.0242,208,0,14.329,2.04104,4.19,52935,13.000000,16.100000,16.200001,13.000000,16.100000,16.200001,1006001.437500,315162.156250,41167.035156,1970.699951,325.033325,43.633335
3:22:12,1542660690,2018-11-19T20:51:30,2018-11-19T15:51:30,1.998,404.37,15.83,16.12,17.38,849.02,850.88,195.149994,22.83,1.0239,208,0,14.328,2.04863,4.19,52939,13.000000,15.866667,16.433332,13.000000,15.866667,16.433332,1007809.812500,315728.625000,41228.066406,1972.500000,325.833344,43.633335
3:22:42,1542660720,2018-11-19T20:52:00,2018-11-19T15:52:00,1.998,405.37,15.83,16.15,17.40,848.94,850.96,193.516663,22.69,1.0240,208,0,14.329,2.04133,4.19,52942,13.233334,18.166666,19.533333,13.233334,18.166666,19.533333,1009684.937500,316318.468750,41306.199219,1977.266724,327.433319,44.500000
3:23:12,1542660750,2018-11-19T20:52:30,2018-11-19T15:52:30,1.999,406.37,15.84,16.11,17.36,848.94,851.06,197.300003,22.92,1.0240,208,0,14.328,2.04017,4.19,52946,13.333333,18.833334,19.933332,13.333333,18.833334,19.933332,1011641.875000,316928.937500,41394.101563,1980.566650,328.533325,44.500000
3:23:42,1542660780,2018-11-19T20:53:00,2018-11-19T15:53:00,1.998,407.36,15.86,16.15,17.40,849.12,851.01,195.333328,23.29,1.0239,208,0,14.328,2.03347,4.19,52949,13.266666,17.500000,17.600000,13.266666,17.500000,17.600000,1013524.000000,317513.343750,41469.964844,1981.900024,328.633331,44.500000
3:24:12,1542660810,2018-11-19T20:53:30,2018-11-19T15:53:30,2.000,408.36,15.86,16.14,17.45,849.02,851.08,198.516663,23.24,1.0240,208,0,14.329,2.05185,4.19,52952,13.233334,18.400000,18.400000,13.233334,18.400000,18.400000,1015409.062500,318105.093750,41553.300781,1984.900024,328.633331,44.500000
3:24:42,1542660840,2018-11-19T20:54:00,2018-11-19T15:54:00,2.001,409.36,15.87,16.13,17.42,849.07,850.93,195.433334,23.38,1.0237,208,0,14.328,2.05068,4.19,52956,15.633333,20.333334,20.333334,15.633333,20.333334,20.333334,1017504.562500,318757.687500,41635.367188,1988.066650,328.633331,44.500000
3:25:12,1542660870,2018-11-19T20:54:30,2018-11-19T15:54:30,1.999,410.36,15.86,16.10,17.45,849.07,851.06,194.449997,23.34,1.0239,208,0,14.327,2.05243,4.19,52959,16.766666,20.866667,21.100000,16.766666,20.866667,21.100000,1019740.687500,319452.968750,41709.535156,1991.166626,329.033325,44.766666
3:25:42,1542660900,2018-11-19T20:55:00,2018-11-19T15:55:00,1.999,411.36,15.87,16.12,17.44,849.12,851.11,197.899994,23.51,1.0239,208,0,14.327,2.04746,4.19,52962,16.466667,22.799999,23.700001,16.466667,22.799999,23.700001,1021952.187500,320159.406250,41816.632813,1995.000000,330.166656,44.866665
3:26:12,1542660930,2018-11-19T20:55:30,2018-11-19T15:55:30,2.001,412.36,15.87,16.11,17.45,849.07,851.16,195.050003,23.83,1.0240,208,0,14.326,2.04863,4.19,52965,20.033333,23.799999,25.433332,20.033333,23.799999,25.433332,1024571.062500,320987.000000,41905.234375,1998.966675,331.666656,44.866665
3:26:42,1542660960,2018-11-19T20:56:00,2018-11-19T15:56:00,1.998,413.36,15.87,16.05,17.42,849.07,851.11,199.283340,23.76,1.0239,208,0,14.321,2.04104,4.12,52950,21.200001,27.766666,29.333334,21.200001,27.766666,29.333334,1027389.375000,321864.812500,42019.433594,2008.066650,333.899994,44.866665
3:27:12,1542660990,2018-11-19T20:56:30,2018-11-19T15:56:30,1.998,414.36,15.86,15.86,17.42,849.15,851.52,197.100006,23.84,1.0245,208,0,14.320,2.05741,4.11,52935,22.200001,27.433332,28.100000,22.200001,27.433332,28.100000,1030252.812500,322764.468750,42131.300781,2010.833374,334.933319,44.866665
3:27:42,1542661020,2018-11-19T20:57:00,2018-11-19T15:57:00,1.997,415.36,15.84,15.75,17.45,849.12,851.71,196.850006,23.91,1.0247,208,0,14.317,2.04512,4.12,52919,19.466667,26.900000,27.566668,19.466667,26.900000,27.566668,1032899.062500,323598.281250,42250.132813,2016.800049,335.333344,44.866665
3:28:12,1542661050,2018-11-19T20:57:30,2018-11-19T15:57:30,1.997,416.36,15.83,15.64,17.40,849.18,851.76,193.800003,24.11,1.0248,208,0,14.314,2.04834,4.12,52904,18.733334,25.033333,26.533333,18.733334,25.033333,26.533333,1035356.000000,324382.281250,42358.667969,2022.000000,336.566681,44.866665
3:28:42,1542661080,2018-11-19T20:58:00,2018-11-19T15:58:00,1.994,417.36,15.80,15.52,17.38,849.13,851.92,197.750000,24.29,1.0251,208,0,14.315,2.05331,4.11,52889,17.566668,21.700001,22.200001,17.566668,21.700001,22.200001,1037703.062500,325122.031250,42449.898438,2024.466675,337.433319,44.866665
3:29:12,1542661110,2018-11-19T20:58:30,2018-11-19T15:58:30,1.994,418.35,15.77,15.40,17.35,849.06,852.03,194.383331,23.96,1.0254,208,0,14.314,2.04951,4.11,52874,19.900000,26.100000,26.733334,19.900000,26.100000,26.733334,1040403.375000,325962.000000,42550.734375,2027.866699,338.399994,44.866665
3:29:42,1542661140,2018-11-19T20:59:00,2018-11-19T15:59:00,1.993,419.35,15.76,15.37,17.33,849.17,852.13,197.933334,24.21,1.0255,208,0,14.313,2.04688,4.11,52859,17.233334,23.466667,23.966667,17.233334,23.466667,23.966667,1042792.562500,326718.562500,42648.632813,2033.533325,339.133331,44.866665
3:30:12,1542661170,2018-11-19T20:59:30,2018-11-19T15:59:30,1.994,420.35,15.73,15.27,17.28,849.07,852.09,196.833328,23.79,1.0256,208,0,14.310,2.04512,4.11,52844,17.533333,22.933332,23.333334,17.533333,22.933332,23.333334,1045185.812500,327466.687500,42746.765625,2037.533325,339.600006,44.900002
3:30:42,1542661200,2018-11-19T21:00:00,2018-11-19T16:00:00,1.989,421.34,15.70,15.21,17.26,849.10,852.27,194.949997,23.70,1.0260,207,0,14.312,2.03609,4.11,52829,18.200001,22.033333,22.866667,18.200001,22.033333,22.866667,1047686.125000,328245.937500,42824.734375,2038.466675,340.433319,45.733334
3:31:12,1542661230,2018-11-19T21:00:30,2018-11-19T16:00:30,1.996,422.34,15.68,15.14,17.25,849.11,852.20,194.116669,23.44,1.0260,207,0,14.341,2.05038,4.10,52814,17.166666,20.100000,20.933332,17.166666,20.100000,20.933332,1049952.875000,328946.875000,42903.167969,2041.566650,340.933319,46.233334
3:31:42,1542661260,2018-11-19T21:01:00,2018-11-19T16:01:00,1.998,423.34,15.65,15.10,17.21,849.19,852.23,195.000000,23.65,1.0261,207,0,14.340,2.05185,4.10,52798,15.633333,18.400000,19.799999,15.633333,18.400000,19.799999,1052003.625000,329585.343750,42973.199219,2046.633301,342.799988,46.599998
3:32:12,1542661290,2018-11-19T21:01:30,2018-11-19T16:01:30,1.995,424.34,15.63,15.05,17.23,849.09,852.48,196.466660,23.45,1.0265,207,0,14.338,2.04162,4.10,52784,16.000000,20.433332,20.500000,16.000000,20.433332,20.500000,1054158.500000,330249.531250,43056.132813,2048.300049,343.200012,46.766666
3:32:42,1542661320,2018-11-19T21:02:00,2018-11-19T16:02:00,1.993,425.33,15.61,15.01,17.19,849.09,852.45,197.633331,23.42,1.0265,207,0,14.338,2.03638,4.10,52768,16.266666,20.000000,20.466667,16.266666,20.000000,20.466667,1056346.000000,330933.031250,43132.167969,2049.633301,343.899994,47.466667
3:33:12,1542661350,2018-11-19T21:02:30,2018-11-19T16:02:30,1.994,426.33,15.59,14.94,17.17,849.12,852.41,195.616669,23.56,1.0265,207,0,14.339,2.04075,4.10,52753,15.366667,18.266666,18.266666,15.366667,18.266666,18.266666,1058407.750000,331574.406250,43202.964844,2050.433350,343.899994,47.466667
3:33:42,1542661380,2018-11-19T21:03:00,2018-11-19T16:03:00,1.994,427.33,15.57,14.92,17.17,849.18,852.49,195.949997,23.03,1.0268,207,0,14.338,2.03784,4.10,52738,16.299999,21.733334,21.733334,16.299999,21.733334,21.733334,1060607.125000,332271.687500,43303.632813,2053.199951,343.899994,47.466667
3:34:12,1542661410,2018-11-19T21:03:30,2018-11-19T16:03:30,1.991,428.32,15.55,14.86,17.13,849.08,852.51,195.416672,22.86,1.0269,207,0,14.338,2.03871,4.10,52723,16.666666,21.633333,22.033333,16.666666,21.633333,22.033333,1062888.250000,332991.187500,43389.964844,2058.500000,344.766663,47.466667
3:34:42,1542661440,2018-11-19T21:04:00,2018-11-19T16:04:00,1.992,429.32,15.53,14.85,17.10,849.11,852.46,193.199997,22.52,1.0269,207,0,14.338,2.05360,4.09,52708,14.133333,18.033333,18.166666,14.133333,18.033333,18.166666,1064836.250000,333598.125000,43457.632813,2060.766602,345.066681,47.466667
3:35:12,1542661470,2018-11-19T21:04:30,2018-11-19T16:04:30,1.990,430.31,15.51,14.79,17.08,849.09,852.43,191.550003,22.25,1.0270,207,0,14.336,2.04863,4.10,52692,13.933333,16.666666,17.933332,13.933333,16.666666,17.933332,1066766.000000,334192.937500,43526.433594,2062.533447,346.466675,47.466667
3:35:42,1542661500,2018-11-19T21:05:00,2018-11-19T16:05:00,1.989,431.31,15.49,14.79,17.07,849.06,852.56,196.266663,21.97,1.0272,207,0,14.337,2.04775,4.10,52678,13.366667,17.366667,17.366667,13.366667,17.366667,17.366667,1068633.875000,334768.625000,43588.964844,2067.199951,346.466675,47.466667
3:36:12,1542661530,2018-11-19T21:05:30,2018-11-19T16:05:30,1.990,432.30,15.47,14.75,17.06,849.04,852.51,196.816666,21.92,1.0272,206,0,14.336,2.03987,4.10,52662,15.266666,19.600000,20.133333,15.266666,19.600000,20.133333,1070628.500000,335401.625000,43645.964844,2075.533447,347.366669,47.466667
3:36:42,1542661560,2018-11-19T21:06:00,2018-11-19T16:06:00,1.994,433.30,15.46,14.72,17.03,849.20,852.68,198.500000,22.06,1.0275,206,0,14.366,2.05331,4.10,52647,14.900000,18.033333,19.633333,14.900000,18.033333,19.633333,1072561.750000,336013.375000,43720.632813,2078.533447,349.233337,47.466667
3:37:12,1542661590,2018-11-19T21:06:30,2018-11-19T16:06:30,1.995,434.30,15.44,14.71,17.05,849.15,852.53,197.100006,22.28,1.0273,206,0,14.366,2.05185,4.09,52632,14.200000,18.299999,18.866667,14.200000,18.299999,18.866667,1074464.250000,336611.812500,43797.832031,2081.800049,349.899994,47.466667
3:37:42,1542661620,2018-11-19T21:07:00,2018-11-19T16:07:00,1.994,435.29,15.43,14.67,17.03,849.07,852.65,198.399994,22.80,1.0275,206,0,14.366,2.04075,4.09,52617,11.400000,14.400000,14.400000,11.400000,14.400000,14.400000,1076013.625000,337097.375000,43856.699219,2082.933350,349.899994,47.466667
3:38:12,1542661650,2018-11-19T21:07:30,2018-11-19T16:07:30,1.993,436.29,15.43,14.65,16.99,849.15,852.69,197.500000,22.16,1.0276,206,0,14.365,2.05595,4.09,52601,12.833333,16.400000,16.400000,12.833333,16.400000,16.400000,1077780.375000,337650.156250,43927.035156,2083.600098,349.899994,47.466667
3:38:42,1542661680,2018-11-19T21:08:00,2018-11-19T16:08:00,1.994,437.29,15.42,14.64,16.96,849.21,852.69,198.016663,22.52,1.0276,206,0,14.363,2.04396,4.09,52587,12.900000,17.299999,17.600000,12.900000,17.299999,17.600000,1079507.000000,338201.281250,44007.101563,2087.300049,350.600006,47.466667
3:39:12,1542661710,2018-11-19T21:08:30,2018-11-19T16:08:30,1.992,438.28,15.41,14.63,16.95,849.16,852.67,196.916672,21.68,1.0277,206,0,14.364,2.05097,4.09,52571,11.333333,15.200000,15.366667,11.333333,15.200000,15.366667,1081096.250000,338698.062500,44073.867188,2089.600098,350.766663,47.466667
3:39:42,1542661740,2018-11-19T21:09:00,2018-11-19T16:09:00,1.992,439.28,15.40,14.60,17.00,849.11,852.78,197.283340,22.03,1.0278,206,0,14.365,2.05712,4.09,52556,10.733334,13.233334,13.233334,10.733334,13.233334,13.233334,1082577.375000,339163.000000,44127.601563,2090.233398,350.766663,47.466667
3:40:12,1542661770,2018-11-19T21:09:30,2018-11-19T16:09:30,1.994,440.28,15.40,14.59,16.98,849.16,852.73,196.050003,22.98,1.0277,206,0,14.364,2.05888,4.09,52541,11.633333,14.566667,14.566667,11.633333,14.566667,14.566667,1084150.625000,339665.375000,44194.464844,2090.866699,350.766663,47.466667
3:40:42,1542661800,2018-11-19T21:10:00,2018-11-19T16:10:00,1.994,441.27,15.40,14.55,16.98,849.21,852.83,195.699997,22.42,1.0278,206,0,14.362,2.05302,4.09,52526,10.300000,11.866667,11.866667,10.300000,11.866667,11.866667,1085562.250000,340106.812500,44234.101563,2092.566650,350.766663,47.466667
3:41:12,1542661830,2018-11-19T21:10:30,2018-11-19T16:10:30,1.992,442.27,15.38,14.54,16.97,849.08,852.76,198.966660,22.36,1.0278,206,0,14.364,2.04921,4.09,52510,8.566667,11.233334,11.700000,8.566667,11.233334,11.700000,1086895.375000,340513.531250,44285.101563,2095.399902,351.633331,47.466667
3:41:42,1542661860,2018-11-19T21:11:00,2018-11-19T16:11:00,1.992,443.27,15.39,14.53,16.93,849.11,852.73,194.850006,22.54,1.0277,206,0,14.364,2.05068,4.08,52495,6.433333,9.033334,9.366667,6.433333,9.033334,9.366667,1087906.375000,340823.406250,44325.800781,2099.233398,352.233337,47.466667
3:42:12,1542661890,2018-11-19T21:11:30,2018-11-19T16:11:30,1.992,444.26,15.38,14.54,16.98,849.16,852.83,197.966660,22.49,1.0279,206,0,14.362,2.05917,4.09,52480,11.833333,18.433332,19.166666,11.833333,18.433332,19.166666,1089597.750000,341355.625000,44406.066406,2106.666748,353.299988,47.466667
3:42:42,1542661920,2018-11-19T21:12:00,2018-11-19T16:12:00,1.991,445.26,15.37,14.52,16.95,849.08,852.76,195.016663,22.10,1.0279,206,0,14.362,2.04250,4.08,52465,12.000000,18.833334,19.700001,12.000000,18.833334,19.700001,1091313.750000,341899.906250,44484.234375,2115.966553,354.366669,47.466667
3:43:12,1542661950,2018-11-19T21:12:30,2018-11-19T16:12:30,1.993,446.25,15.37,14.52,17.00,849.16,852.79,196.566666,22.64,1.0279,206,0,14.363,2.05360,4.08,52449,11.133333,15.866667,17.066668,11.133333,15.866667,17.066668,1092935.125000,342413.218750,44550.632813,2119.866699,355.666656,48.766666
3:43:42,1542661980,2018-11-19T21:13:00,2018-11-19T16:13:00,1.993,447.25,15.36,14.51,16.94,849.11,852.70,191.100006,22.63,1.0278,206,0,14.363,2.05741,4.08,52434,13.000000,15.533334,15.533334,13.000000,15.533334,15.533334,1094715.625000,342976.500000,44600.000000,2120.466553,355.700012,48.766666
3:44:12,1542662010,2018-11-19T21:13:30,2018-11-19T16:13:30,1.993,448.25,15.36,14.52,16.97,849.14,852.83,194.033340,22.33,1.0280,206,0,14.364,2.05770,4.08,52419,12.300000,14.733334,15.500000,12.300000,14.733334,15.500000,1096376.750000,343507.093750,44654.398438,2121.800049,356.533325,48.766666
3:44:42,1542662040,2018-11-19T21:14:00,2018-11-19T16:14:00,1.991,449.24,15.35,14.50,16.93,849.30,852.79,196.366669,22.39,1.0280,206,0,14.364,2.04892,4.08,52404,11.833333,15.366667,15.366667,11.833333,15.366667,15.366667,1098065.750000,344040.125000,44707.000000,2125.699951,356.533325,48.766666
3:45:12,1542662070,2018-11-19T21:14:30,2018-11-19T16:14:30,1.993,450.24,15.32,14.69,16.92,849.17,852.53,196.083328,22.50,1.0278,206,0,14.374,2.04512,4.19,52419,12.833333,16.666666,16.666666,12.833333,16.666666,16.666666,1099788.500000,344589.062500,44767.632813,2127.766602,356.533325,48.766666
3:45:42,1542662100,2018-11-19T21:15:00,2018-11-19T16:15:00,1.995,451.24,15.34,14.95,16.91,849.25,852.14,197.649994,22.80,1.0272,206,0,14.378,2.05331,4.19,52433,14.666667,18.733334,19.866667,14.666667,18.733334,19.866667,1101752.250000,345208.031250,44845.933594,2132.266602,358.133331,48.766666
3:46:12,1542662130,2018-11-19T21:15:30,2018-11-19T16:15:30,1.995,452.23,15.36,15.19,16.93,849.14,851.87,196.066666,22.61,1.0268,206,0,14.381,2.05624,4.19,52447,13.066667,17.266666,17.799999,13.066667,17.266666,17.799999,1103636.000000,345788.218750,44914.101563,2136.833252,359.166656,48.766666
3:46:42,1542662160,2018-11-19T21:16:00,2018-11-19T16:16:00,1.997,453.23,15.38,15.40,16.95,849.14,851.59,197.733337,22.72,1.0264,206,0,14.383,2.05272,4.19,52460,15.166667,18.000000,18.666666,15.166667,18.000000,18.666666,1105602.625000,346412.500000,44982.199219,2139.266602,360.000000,48.766666
3:47:12,1542662190,2018-11-19T21:16:30,2018-11-19T16:16:30,1.999,454.23,15.40,15.52,16.97,849.13,851.42,199.100006,23.38,1.0261,206,0,14.383,2.04483,4.19,52473,12.800000,16.666666,16.666666,12.800000,16.666666,16.666666,1107416.250000,346985.562500,45045.167969,2141.933350,360.100006,48.766666
3:47:42,1542662220,2018-11-19T21:17:00,2018-11-19T16:17:00,1.998,455.23,15.43,15.68,17.00,849.12,851.32,197.600006,22.75,1.0259,206,0,14.387,2.05009,4.19,52485,9.700000,13.433333,13.733334,9.700000,13.433333,13.733334,1108896.125000,347439.875000,45103.167969,2143.733398,361.100006,48.766666
3:48:12,1542662250,2018-11-19T21:17:30,2018-11-19T16:17:30,2.001,456.23,15.45,15.76,16.99,849.25,850.95,198.050003,22.87,1.0253,206,0,14.389,2.05536,4.19,52496,7.400000,9.900000,9.900000,7.400000,9.900000,9.900000,1110061.375000,347791.625000,45147.667969,2144.266602,361.100006,48.766666
3:48:42,1542662280,2018-11-19T21:18:00,2018-11-19T16:18:00,2.003,457.23,15.47,15.88,17.06,849.12,851.00,196.100006,22.92,1.0253,206,0,14.387,2.04308,4.19,52508,11.433333,15.166667,15.533334,11.433333,15.166667,15.533334,1111664.375000,348296.562500,45208.734375,2147.533447,361.600006,48.766666
3:49:12,1542662310,2018-11-19T21:18:30,2018-11-19T16:18:30,2.003,458.23,15.48,15.94,17.05,849.09,850.92,197.616669,22.79,1.0252,206,0,14.389,2.06064,4.19,52520,12.400000,14.933333,15.266666,12.400000,14.933333,15.266666,1113258.500000,348803.031250,45265.132813,2148.933350,361.966675,48.766666
3:49:42,1542662340,2018-11-19T21:19:00,2018-11-19T16:19:00,2.004,459.24,15.49,15.97,17.06,849.14,850.87,193.783340,22.66,1.0251,206,0,14.390,2.06445,4.19,52530,10.500000,13.300000,13.733334,10.500000,13.300000,13.733334,1114700.250000,349259.375000,45325.832031,2151.699951,362.533325,49.333332
3:50:12,1542662370,2018-11-19T21:19:30,2018-11-19T16:19:30,2.002,460.24,15.51,16.04,17.11,849.22,850.84,197.800003,22.79,1.0250,206,0,14.390,2.05038,4.19,52541,7.933333,10.033334,10.233334,7.933333,10.033334,10.233334,1115888.375000,349627.687500,45366.265625,2154.100098,362.799988,49.599998
3:50:42,1542662400,2018-11-19T21:20:00,2018-11-19T16:20:00,2.004,461.24,15.51,16.07,17.07,849.14,850.71,196.933334,22.35,1.0249,206,0,14.392,2.04746,4.19,52552,9.800000,13.533334,14.033334,9.800000,13.533334,14.033334,1117312.125000,350069.156250,45426.265625,2157.366699,363.566681,49.599998
3:51:12,1542662430,2018-11-19T21:20:30,2018-11-19T16:20:30,2.002,462.24,15.52,16.09,17.12,849.11,850.75,197.816666,22.72,1.0249,206,0,14.393,2.05302,4.19,52562,10.366667,15.833333,15.833333,10.366667,15.833333,15.833333,1118806.250000,350536.843750,45505.500000,2163.100098,363.666656,49.599998
3:51:42,1542662460,2018-11-19T21:21:00,2018-11-19T16:21:00,2.004,463.24,15.54,16.14,17.11,849.08,850.65,197.866669,22.65,1.0247,206,0,14.393,2.06533,4.19,52572,11.600000,15.533334,15.533334,11.600000,15.533334,15.533334,1120451.250000,351046.718750,45574.632813,2164.199951,363.666656,49.599998
3:52:12,1542662490,2018-11-19T21:21:30,2018-11-19T16:21:30,2.005,464.25,15.53,16.18,17.11,849.06,850.65,195.316666,22.54,1.0247,206,0,14.392,2.05448,4.19,52583,13.133333,16.799999,17.033333,13.133333,16.799999,17.033333,1122186.625000,351589.562500,45639.367188,2166.000000,363.966675,49.599998
3:52:42,1542662520,2018-11-19T21:22:00,2018-11-19T16:22:00,2.005,465.25,15.55,16.17,17.11,849.08,850.54,197.399994,22.50,1.0245,206,0,14.393,2.05917,4.19,52592,8.866667,12.366667,12.800000,8.866667,12.366667,12.800000,1123510.875000,351996.281250,45696.566406,2167.766602,364.533325,49.599998
3:53:12,1542662550,2018-11-19T21:22:30,2018-11-19T16:22:30,2.007,466.25,15.55,16.19,17.15,849.03,850.72,195.433334,22.60,1.0247,206,0,14.393,2.05946,4.19,52602,11.600000,14.266666,14.400000,11.600000,14.266666,14.400000,1125065.375000,352480.562500,45756.832031,2168.333252,364.833344,49.599998
3:53:42,1542662580,2018-11-19T21:23:00,2018-11-19T16:23:00,2.006,467.25,15.57,16.18,17.13,849.13,850.69,198.483337,22.29,1.0246,206,0,14.393,2.06475,4.19,52611,12.266666,14.833333,15.233334,12.266666,14.833333,15.233334,1126717.875000,352993.281250,45802.500000,2171.399902,365.399994,49.599998
3:54:12,1542662610,2018-11-19T21:23:30,2018-11-19T16:23:30,2.006,468.26,15.57,16.17,17.17,849.07,850.56,198.816666,22.30,1.0245,206,0,14.390,2.05712,4.19,52621,11.566667,15.533334,15.900000,11.566667,15.533334,15.900000,1128405.875000,353519.906250,45856.167969,2175.966553,365.399994,49.599998
3:54:42,1542662640,2018-11-19T21:24:00,2018-11-19T16:24:00,2.007,469.26,15.58,16.22,17.14,849.10,850.59,197.550003,22.29,1.0245,206,0,14.393,2.05302,4.19,52630,12.766666,16.566668,16.600000,12.766666,16.566668,16.600000,1130206.125000,354084.281250,45917.132813,2178.600098,365.399994,49.599998
3:55:12,1542662670,2018-11-19T21:24:30,2018-11-19T16:24:30,2.005,470.26,15.58,16.23,17.20,849.15,850.67,199.050003,22.21,1.0246,206,0,14.393,2.04892,4.19,52639,12.033334,15.666667,16.366667,12.033334,15.666667,16.366667,1131887.500000,354604.062500,45985.367188,2181.533447,366.399994,49.599998
3:55:42,1542662700,2018-11-19T21:25:00,2018-11-19T16:25:00,2.005,471.27,15.58,16.20,17.16,849.20,850.62,197.816666,22.10,1.0245,206,0,14.392,2.05741,4.19,52648,11.700000,15.333333,15.566667,11.700000,15.333333,15.566667,1133525.875000,355111.375000,46045.132813,2184.433350,367.133331,49.599998
3:56:12,1542662730,2018-11-19T21:25:30,2018-11-19T16:25:30,2.006,472.27,15.59,16.24,17.13,849.12,850.64,198.949997,22.33,1.0245,206,0,14.393,2.05477,4.19,52656,11.266666,14.100000,14.366667,11.266666,14.100000,14.366667,1135020.125000,355578.312500,46099.167969,2187.566650,367.966675,49.599998
3:56:42,1542662760,2018-11-19T21:26:00,2018-11-19T16:26:00,2.006,473.27,15.59,16.18,17.17,849.28,850.61,196.316666,22.24,1.0245,206,0,14.394,2.05448,4.19,52665,11.366667,14.400000,14.466666,11.366667,14.400000,14.466666,1136605.875000,356070.093750,46150.234375,2190.833252,368.000000,49.599998
3:57:12,1542662790,2018-11-19T21:26:30,2018-11-19T16:26:30,2.005,474.27,15.61,16.24,17.18,849.17,850.79,196.649994,22.48,1.0246,206,0,14.392,2.05565,4.19,52673,11.900000,14.666667,15.066667,11.900000,14.666667,15.066667,1138187.875000,356578.906250,46203.500000,2194.199951,368.166656,49.599998
3:57:42,1542662820,2018-11-19T21:27:00,2018-11-19T16:27:00,2.007,475.28,15.61,16.20,17.15,849.14,850.74,198.399994,22.39,1.0245,206,0,14.392,2.05829,4.19,52681,11.100000,13.933333,15.566667,11.100000,13.933333,15.566667,1139792.500000,357076.187500,46260.632813,2197.466553,369.899994,49.599998
3:58:12,1542662850,2018-11-19T21:27:30,2018-11-19T16:27:30,2.004,476.28,15.63,16.21,17.17,849.11,850.71,201.083328,22.38,1.0244,206,0,14.393,2.04600,4.19,52689,13.133333,18.433332,18.733334,13.133333,18.433332,18.733334,1141690.000000,357662.468750,46338.535156,2201.133301,370.700012,49.599998
3:58:42,1542662880,2018-11-19T21:28:00,2018-11-19T16:28:00,2.007,477.28,15.64,16.21,17.19,849.17,850.73,195.483337,21.93,1.0245,206,0,14.393,2.06064,4.19,52697,14.533334,18.966667,19.799999,14.533334,18.966667,19.799999,1143586.125000,358259.812500,46417.933594,2205.866699,372.033325,49.599998
3:59:12,1542662910,2018-11-19T21:28:30,2018-11-19T16:28:30,2.009,478.29,15.63,16.21,17.23,849.17,850.81,195.316666,21.93,1.0246,206,0,14.393,2.06299,4.19,52705,12.966666,17.066668,18.733334,12.966666,17.066668,18.733334,1145374.875000,358826.718750,46495.367188,2212.366699,373.733337,49.599998
3:59:42,1542662940,2018-11-19T21:29:00,2018-11-19T16:29:00,2.007,479.29,15.63,16.20,17.22,849.09,850.78,196.883331,21.42,1.0246,206,0,14.390,2.06064,4.19,52712,11.366667,14.800000,14.933333,11.366667,14.800000,14.933333,1147024.750000,359334.968750,46549.734375,2216.033447,374.066681,49.599998
4:00:12,1542662970,2018-11-19T21:29:30,2018-11-19T16:29:30,2.006,480.29,15.63,16.21,17.25,849.24,850.66,200.050003,21.32,1.0245,206,0,14.394,2.05800,4.19,52720,11.100000,17.133333,17.466667,11.100000,17.133333,17.466667,1148642.500000,359845.531250,46633.734375,2220.566650,374.333344,49.599998
4:00:42,1542663000,2018-11-19T21:30:00,2018-11-19T16:30:00,2.006,481.30,15.64,16.16,17.24,849.11,850.86,197.899994,22.01,1.0246,206,0,14.393,2.04775,4.19,52727,11.566667,16.000000,16.533333,11.566667,16.000000,16.533333,1150211.250000,360348.000000,46707.398438,2224.433350,375.500000,49.599998
4:01:12,1542663030,2018-11-19T21:30:30,2018-11-19T16:30:30,2.006,482.30,15.65,16.16,17.24,849.21,850.83,197.783340,21.51,1.0246,206,0,14.393,2.05507,4.19,52735,11.833333,14.500000,15.566667,11.833333,14.500000,15.566667,1151745.125000,360829.156250,46769.699219,2227.533447,377.033325,49.599998
4:01:42,1542663060,2018-11-19T21:31:00,2018-11-19T16:31:00,2.006,483.30,15.65,16.16,17.21,849.16,850.83,195.699997,21.94,1.0245,206,0,14.390,2.06622,4.19,52742,11.100000,13.433333,14.500000,11.100000,13.433333,14.500000,1153282.000000,361309.187500,46818.601563,2231.433350,378.799988,49.599998
4:02:12,1542663090,2018-11-19T21:31:30,2018-11-19T16:31:30,2.006,484.31,15.64,16.15,17.24,849.11,850.81,197.066666,21.93,1.0246,206,0,14.394,2.05272,4.19,52749,11.300000,14.666667,15.900000,11.300000,14.666667,15.900000,1154962.625000,361827.781250,46880.601563,2234.733398,381.000000,49.599998
4:02:42,1542663120,2018-11-19T21:32:00,2018-11-19T16:32:00,2.005,485.31,15.65,16.16,17.25,849.14,850.83,200.683334,21.65,1.0246,206,0,14.390,2.06152,4.19,52755,10.900000,13.700000,14.166667,10.900000,13.700000,14.166667,1156454.375000,362295.656250,46925.367188,2237.433350,381.600006,49.599998
4:03:12,1542663150,2018-11-19T21:32:30,2018-11-19T16:32:30,2.005,486.31,15.65,16.14,17.23,849.06,850.94,201.516663,22.04,1.0247,206,0,14.394,2.04308,4.19,52762,10.866667,13.933333,14.600000,10.866667,13.933333,14.600000,1157970.500000,362776.656250,46987.667969,2240.166748,382.766663,49.599998
4:03:42,1542663180,2018-11-19T21:33:00,2018-11-19T16:33:00,2.005,487.31,15.67,16.14,17.22,849.16,850.96,195.300003,22.24,1.0246,206,0,14.393,2.05536,4.19,52769,10.233334,14.833333,15.966666,10.233334,14.833333,15.966666,1159477.125000,363244.906250,47060.101563,2245.699951,383.866669,49.866665
4:04:12,1542663210,2018-11-19T21:33:30,2018-11-19T16:33:30,2.006,488.32,15.67,16.13,17.26,849.29,850.96,200.100006,20.97,1.0247,206,0,14.392,2.05595,4.19,52775,10.366667,13.066667,13.500000,10.366667,13.066667,13.500000,1160918.125000,363694.375000,47117.800781,2248.966553,384.466675,50.066666
4:04:42,1542663240,2018-11-19T21:34:00,2018-11-19T16:34:00,2.005,489.32,15.66,16.13,17.23,849.24,850.86,197.666672,21.24,1.0246,206,0,14.392,2.05038,4.19,52781,11.033334,13.666667,13.666667,11.033334,13.666667,13.666667,1162556.750000,364199.437500,47156.964844,2251.000000,384.466675,50.066666
4:05:12,1542663270,2018-11-19T21:34:30,2018-11-19T16:34:30,2.005,490.32,15.69,16.09,17.27,849.21,850.91,199.399994,21.07,1.0246,206,0,14.389,2.06181,4.19,52788,10.900000,13.466666,13.466666,10.900000,13.466666,13.466666,1164096.250000,364679.937500,47210.101563,2254.033447,384.466675,50.066666
4:05:42,1542663300,2018-11-19T21:35:00,2018-11-19T16:35:00,2.007,491.33,15.68,16.10,17.24,849.19,850.99,196.666672,22.04,1.0246,206,0,14.390,2.06681,4.19,52794,13.166667,16.966667,17.900000,13.166667,16.966667,17.900000,1165919.875000,365249.187500,47272.765625,2257.466553,385.299988,50.900002
4:06:12,1542663330,2018-11-19T21:35:30,2018-11-19T16:35:30,2.007,492.33,15.69,16.08,17.26,849.15,851.04,197.649994,22.14,1.0246,206,0,14.392,2.06005,4.19,52800,14.100000,18.400000,18.466667,14.100000,18.400000,18.466667,1167763.750000,365837.437500,47343.832031,2260.800049,385.366669,50.933334
4:06:42,1542663360,2018-11-19T21:36:00,2018-11-19T16:36:00,2.006,493.33,15.70,16.06,17.27,849.10,851.01,199.616669,22.17,1.0246,206,0,14.392,2.04396,4.19,52806,14.133333,16.933332,17.200001,14.133333,16.933332,17.200001,1169739.125000,366456.406250,47396.398438,2263.433350,386.200012,50.933334
4:07:12,1542663390,2018-11-19T21:36:30,2018-11-19T16:36:30,2.005,494.33,15.70,16.07,17.26,849.28,851.11,197.583328,22.74,1.0246,206,0,14.390,2.04775,4.19,52812,12.400000,16.600000,16.733334,12.400000,16.600000,16.733334,1171534.250000,367014.906250,47470.933594,2265.733398,386.333344,50.933334
4:07:42,1542663420,2018-11-19T21:37:00,2018-11-19T16:37:00,2.007,495.34,15.71,16.04,17.25,849.12,851.14,199.666672,22.88,1.0246,206,0,14.390,2.06034,4.19,52817,11.700000,14.566667,15.133333,11.700000,14.566667,15.133333,1173137.250000,367507.968750,47530.433594,2267.166748,387.066681,50.933334
4:08:12,1542663450,2018-11-19T21:37:30,2018-11-19T16:37:30,2.007,496.34,15.71,16.06,17.28,849.23,851.11,196.466660,22.35,1.0246,206,0,14.390,2.06240,4.19,52823,12.433333,15.533334,16.466667,12.433333,15.533334,16.466667,1174799.125000,368027.406250,47592.964844,2271.199951,388.200012,50.933334
4:08:42,1542663480,2018-11-19T21:38:00,2018-11-19T16:38:00,2.004,497.34,15.71,16.06,17.28,849.18,851.11,198.283340,22.38,1.0246,206,0,14.389,2.05097,4.19,52829,11.733334,16.100000,17.966667,11.733334,16.100000,17.966667,1176496.875000,368561.562500,47656.066406,2277.566650,390.966675,50.933334
4:09:12,1542663510,2018-11-19T21:38:30,2018-11-19T16:38:30,2.007,498.35,15.72,16.03,17.27,849.23,851.11,199.699997,22.13,1.0246,206,0,14.390,2.05419,4.19,52834,11.766666,15.900000,16.133333,11.766666,15.900000,16.133333,1178177.875000,369093.062500,47721.300781,2279.566650,391.466675,51.000000
4:09:42,1542663540,2018-11-19T21:39:00,2018-11-19T16:39:00,2.007,499.35,15.72,16.03,17.30,849.31,851.13,197.850006,21.86,1.0247,206,0,14.390,2.04629,4.19,52839,12.233334,16.333334,17.666666,12.233334,16.333334,17.666666,1179905.125000,369640.781250,47793.367188,2282.566650,393.566681,51.799999
4:10:12,1542663570,2018-11-19T21:39:30,2018-11-19T16:39:30,2.005,500.35,15.72,16.06,17.27,849.02,851.06,199.699997,21.51,1.0246,206,0,14.389,2.05653,4.19,52844,11.400000,16.466667,17.166666,11.400000,16.466667,17.166666,1181509.250000,370148.843750,47860.765625,2291.666748,394.833344,51.799999
4:10:42,1542663600,2018-11-19T21:40:00,2018-11-19T16:40:00,2.007,501.36,15.72,16.00,17.28,849.20,851.18,199.000000,21.91,1.0247,206,0,14.389,2.05243,4.19,52850,11.800000,14.600000,14.600000,11.800000,14.600000,14.600000,1183138.375000,370658.468750,47911.933594,2293.500000,394.833344,51.799999
4:11:12,1542663630,2018-11-19T21:40:30,2018-11-19T16:40:30,2.007,502.36,15.72,16.01,17.29,849.10,851.11,197.649994,22.21,1.0246,206,0,14.387,2.04571,4.19,52855,10.466666,12.100000,12.100000,10.466666,12.100000,12.100000,1184608.625000,371109.593750,47947.765625,2294.833252,394.833344,51.799999
4:11:42,1542663660,2018-11-19T21:41:00,2018-11-19T16:41:00,2.006,503.36,15.73,16.01,17.32,849.28,851.39,197.916672,22.11,1.0249,206,0,14.388,2.06181,4.19,52860,11.300000,14.500000,14.500000,11.300000,14.500000,14.500000,1186143.375000,371592.687500,48004.066406,2297.600098,394.833344,51.799999
4:12:12,1542663690,2018-11-19T21:41:30,2018-11-19T16:41:30,2.006,504.37,15.72,15.97,17.28,849.18,851.24,196.933334,21.23,1.0248,206,0,14.388,2.05126,4.19,52864,11.400000,14.200000,14.200000,11.400000,14.200000,14.200000,1187764.500000,372096.218750,48065.500000,2298.266602,394.833344,51.799999
4:12:42,1542663720,2018-11-19T21:42:00,2018-11-19T16:42:00,2.007,505.37,15.71,15.97,17.30,849.12,851.21,197.433334,20.78,1.0249,206,0,14.387,2.06093,4.19,52869,11.400000,12.766666,12.766666,11.400000,12.766666,12.766666,1189347.375000,372579.437500,48118.933594,2298.966553,394.833344,51.799999
4:13:12,1542663750,2018-11-19T21:42:30,2018-11-19T16:42:30,2.004,506.37,15.73,15.96,17.26,849.15,851.24,196.733337,20.94,1.0248,206,0,14.389,2.04512,4.19,52874,11.766666,13.400000,14.233334,11.766666,13.400000,14.233334,1190976.000000,373079.656250,48169.035156,2300.633301,394.833344,51.799999
4:13:42,1542663780,2018-11-19T21:43:00,2018-11-19T16:43:00,2.005,507.37,15.72,15.95,17.30,849.12,851.29,199.166672,21.12,1.0249,206,0,14.389,2.05653,4.19,52879,12.766666,14.400000,14.666667,12.766666,14.400000,14.666667,1192685.875000,373616.906250,48217.898438,2301.766602,395.066681,52.033333
4:14:12,1542663810,2018-11-19T21:43:30,2018-11-19T16:43:30,2.005,508.38,15.72,15.98,17.28,849.12,851.31,198.183334,20.73,1.0250,206,0,14.387,2.04892,4.19,52883,11.200000,12.833333,14.966666,11.200000,12.833333,14.966666,1194180.000000,374087.343750,48264.867188,2305.000000,396.466675,52.700001
4:14:42,1542663840,2018-11-19T21:44:00,2018-11-19T16:44:00,2.005,509.38,15.71,15.93,17.31,849.12,851.21,198.216660,20.86,1.0249,206,0,14.388,2.05624,4.19,52888,11.133333,13.433333,13.633333,11.133333,13.433333,13.633333,1195689.875000,374566.281250,48308.464844,2306.866699,396.600006,52.700001
4:15:12,1542663870,2018-11-19T21:44:30,2018-11-19T16:44:30,2.005,510.38,15.71,15.94,17.26,849.15,851.26,197.550003,21.39,1.0249,206,0,14.387,2.04980,4.19,52892,11.200000,14.100000,14.100000,11.200000,14.100000,14.100000,1197188.250000,375040.593750,48368.601563,2308.833252,396.600006,52.700001
4:15:42,1542663900,2018-11-19T21:45:00,2018-11-19T16:45:00,2.004,511.38,15.71,15.89,17.26,849.15,851.19,196.649994,21.04,1.0248,206,0,14.388,2.05097,4.19,52896,12.500000,15.233334,15.333333,12.500000,15.233334,15.333333,1198925.875000,375575.156250,48426.300781,2310.266602,396.700012,52.700001
4:16:12,1542663930,2018-11-19T21:45:30,2018-11-19T16:45:30,2.005,512.39,15.70,15.90,17.28,849.21,851.21,198.716660,21.05,1.0249,206,0,14.386,2.05038,4.19,52901,13.900000,17.433332,18.566668,13.900000,17.433332,18.566668,1200825.500000,376176.625000,48498.601563,2312.899902,397.466675,52.700001
4:16:42,1542663960,2018-11-19T21:46:00,2018-11-19T16:46:00,2.003,513.39,15.68,15.89,17.26,849.11,851.32,198.583328,20.95,1.0251,206,0,14.387,2.05419,4.19,52905,11.133333,15.066667,15.233334,11.133333,15.066667,15.233334,1202401.375000,376676.031250,48553.000000,2316.699951,398.166656,52.700001
4:17:12,1542663990,2018-11-19T21:46:30,2018-11-19T16:46:30,2.006,514.39,15.68,15.92,17.24,849.19,851.32,195.516663,21.02,1.0251,206,0,14.386,2.06975,4.19,52909,10.700000,13.000000,13.000000,10.700000,13.000000,13.000000,1203927.625000,377154.875000,48604.964844,2317.966553,398.333344,52.700001
4:17:42,1542664020,2018-11-19T21:47:00,2018-11-19T16:47:00,2.005,515.39,15.67,15.89,17.24,849.19,851.24,194.016663,21.54,1.0250,206,0,14.387,2.05536,4.19,52913,10.900000,13.333333,13.466666,10.900000,13.333333,13.466666,1205425.875000,377621.062500,48670.699219,2318.366699,398.600006,52.700001
4:18:12,1542664050,2018-11-19T21:47:30,2018-11-19T16:47:30,2.004,516.40,15.66,15.86,17.20,849.11,851.30,199.000000,21.59,1.0251,206,0,14.387,2.03900,4.19,52917,11.566667,16.366667,17.466667,11.566667,16.366667,17.466667,1207067.500000,378140.156250,48747.867188,2322.000000,400.066681,52.700001
4:18:42,1542664080,2018-11-19T21:48:00,2018-11-19T16:48:00,2.006,517.40,15.64,15.84,17.23,849.14,851.17,198.916672,21.83,1.0250,206,0,14.388,2.05946,4.19,52921,10.533334,15.166667,15.166667,10.533334,15.166667,15.166667,1208581.875000,378607.562500,48819.832031,2325.300049,400.066681,52.700001
4:19:12,1542664110,2018-11-19T21:48:30,2018-11-19T16:48:30,2.003,518.40,15.65,15.85,17.24,849.16,851.27,200.233337,22.00,1.0251,206,0,14.388,2.04775,4.19,52924,12.433333,16.833334,16.833334,12.433333,16.833334,16.833334,1210326.125000,379152.343750,48888.699219,2330.466553,400.066681,52.700001
4:19:42,1542664140,2018-11-19T21:49:00,2018-11-19T16:49:00,2.004,519.40,15.63,15.81,17.23,849.17,851.35,197.883331,21.93,1.0252,206,0,14.387,2.05800,4.19,52928,11.200000,14.266666,14.266666,11.200000,14.266666,14.266666,1211884.500000,379634.281250,48933.500000,2332.633301,400.066681,52.700001
4:20:12,1542664170,2018-11-19T21:49:30,2018-11-19T16:49:30,2.005,520.40,15.62,15.83,17.22,849.14,851.23,198.633331,21.91,1.0251,206,0,14.388,2.05068,4.19,52932,12.133333,14.800000,14.966666,12.133333,14.800000,14.966666,1213543.750000,380143.343750,48997.265625,2334.333252,400.500000,52.700001
4:20:42,1542664200,2018-11-19T21:50:00,2018-11-19T16:50:00,2.005,521.41,15.63,15.79,17.22,849.27,851.25,197.250000,22.69,1.0251,206,0,14.387,2.04951,4.19,52935,10.966666,13.233334,13.800000,10.966666,13.233334,13.800000,1215038.875000,380610.718750,49057.132813,2334.800049,400.933319,52.700001
4:21:12,1542664230,2018-11-19T21:50:30,2018-11-19T16:50:30,2.004,522.41,15.64,15.81,17.19,849.17,851.33,198.216660,22.69,1.0251,206,0,14.387,2.06769,4.19,52939,10.900000,14.400000,14.466666,10.900000,14.400000,14.466666,1216618.375000,381095.656250,49123.500000,2337.033447,401.100006,52.866665
4:21:42,1542664260,2018-11-19T21:51:00,2018-11-19T16:51:00,2.004,523.41,15.63,15.81,17.22,849.24,851.35,197.366669,22.57,1.0252,206,0,14.386,2.05009,4.19,52943,11.433333,15.933333,16.633333,11.433333,15.933333,16.633333,1218242.875000,381592.968750,49189.199219,2341.199951,401.799988,53.566666
4:22:12,1542664290,2018-11-19T21:51:30,2018-11-19T16:51:30,2.004,524.41,15.64,15.79,17.23,849.27,851.33,196.566666,22.38,1.0251,206,0,14.385,2.05097,4.19,52946,11.866667,15.000000,15.000000,11.866667,15.000000,15.000000,1219931.750000,382117.531250,49234.632813,2343.433350,401.799988,53.566666
4:22:42,1542664320,2018-11-19T21:52:00,2018-11-19T16:52:00,2.002,525.41,15.63,15.79,17.18,849.17,851.28,198.433334,22.15,1.0251,206,0,14.386,2.05360,4.19,52949,13.000000,16.066668,16.066668,13.000000,16.066668,16.066668,1221746.125000,382681.593750,49298.234375,2345.333252,401.799988,53.566666
4:23:12,1542664350,2018-11-19T21:52:30,2018-11-19T16:52:30,2.004,526.42,15.63,15.78,17.23,849.30,851.41,198.416672,22.19,1.0253,206,0,14.386,2.04483,4.19,52953,12.900000,15.866667,15.866667,12.900000,15.866667,15.866667,1223496.500000,383232.687500,49367.464844,2346.899902,401.799988,53.566666
4:23:42,1542664380,2018-11-19T21:53:00,2018-11-19T16:53:00,2.004,527.42,15.63,15.75,17.19,849.22,851.38,197.483337,22.06,1.0253,206,0,14.384,2.05595,4.19,52956,11.400000,14.100000,14.100000,11.400000,14.100000,14.100000,1225084.500000,383725.156250,49422.300781,2348.500000,401.799988,53.566666
4:24:12,1542664410,2018-11-19T21:53:30,2018-11-19T16:53:30,2.004,528.42,15.62,15.77,17.19,849.12,851.31,199.366669,22.54,1.0252,206,0,14.387,2.06064,4.19,52959,11.800000,15.900000,16.166666,11.800000,15.900000,16.166666,1226758.875000,384242.656250,49494.000000,2351.933350,402.666656,53.566666
4:24:42,1542664440,2018-11-19T21:54:00,2018-11-19T16:54:00,2.004,529.42,15.63,15.77,17.24,849.14,851.35,197.899994,22.33,1.0252,206,0,14.386,2.05097,4.19,52962,10.966666,13.200000,13.200000,10.966666,13.200000,13.200000,1228292.125000,384705.812500,49549.132813,2352.833252,402.666656,53.566666
4:25:12,1542664470,2018-11-19T21:54:30,2018-11-19T16:54:30,2.003,530.42,15.62,15.74,17.25,849.25,851.36,195.449997,21.93,1.0253,206,0,14.382,2.06240,4.12,52957,10.833333,13.566667,13.566667,10.833333,13.566667,13.566667,1229890.250000,385193.156250,49602.699219,2353.733398,402.666656,53.566666
4:25:42,1542664500,2018-11-19T21:55:00,2018-11-19T16:55:00,2.002,531.42,15.63,15.61,17.19,849.22,851.64,197.100006,21.48,1.0256,206,0,14.378,2.05858,4.12,52942,11.533334,15.700000,15.700000,11.533334,15.700000,15.700000,1231529.375000,385709.937500,49666.066406,2356.566650,402.666656,53.566666
4:26:12,1542664530,2018-11-19T21:55:30,2018-11-19T16:55:30,2.002,532.43,15.62,15.45,17.19,849.25,851.80,196.600006,21.59,1.0259,206,0,14.376,2.05741,4.11,52927,11.566667,14.666667,14.666667,11.566667,14.666667,14.666667,1233170.000000,386219.531250,49723.898438,2359.000000,402.666656,53.566666
4:26:42,1542664560,2018-11-19T21:56:00,2018-11-19T16:56:00,2.000,533.43,15.61,15.31,17.18,849.19,851.93,198.566666,21.81,1.0260,206,0,14.373,2.04775,4.12,52912,9.933333,12.333333,12.766666,9.933333,12.333333,12.766666,1234600.000000,386661.343750,49782.265625,2360.633301,403.500000,53.566666
4:27:12,1542664590,2018-11-19T21:56:30,2018-11-19T16:56:30,1.999,534.43,15.59,15.22,17.16,849.28,852.06,195.350006,21.73,1.0263,206,0,14.373,2.04951,4.11,52896,12.866667,16.500000,16.933332,12.866667,16.500000,16.933332,1236378.875000,387222.437500,49853.101563,2363.266602,404.000000,53.566666
4:27:42,1542664620,2018-11-19T21:57:00,2018-11-19T16:57:00,1.999,535.42,15.56,15.12,17.19,849.12,852.17,198.699997,21.78,1.0265,206,0,14.372,2.06005,4.11,52881,11.000000,15.200000,15.200000,11.000000,15.200000,15.200000,1237939.125000,387697.656250,49922.500000,2366.666748,404.000000,53.566666
4:28:12,1542664650,2018-11-19T21:57:30,2018-11-19T16:57:30,1.998,536.42,15.56,15.01,17.15,849.18,852.38,197.433334,22.16,1.0267,206,0,14.372,2.05243,4.11,52866,11.033334,14.233334,14.233334,11.033334,14.233334,14.233334,1239481.500000,388175.781250,49977.300781,2371.500000,404.000000,53.566666
4:28:42,1542664680,2018-11-19T21:58:00,2018-11-19T16:58:00,1.997,537.42,15.53,14.95,17.13,849.19,852.50,196.766663,21.98,1.0270,206,0,14.370,2.04075,4.11,52851,11.800000,15.233334,15.233334,11.800000,15.233334,15.233334,1241148.250000,388692.937500,50037.667969,2374.033447,404.000000,53.566666
4:29:12,1542664710,2018-11-19T21:58:30,2018-11-19T16:58:30,1.996,538.42,15.52,14.90,17.09,849.16,852.54,196.483337,22.06,1.0271,206,0,14.370,2.05712,4.11,52836,11.833333,15.766666,16.700001,11.833333,15.766666,16.700001,1242865.750000,389228.781250,50088.964844,2376.433350,405.100006,53.566666
4:29:42,1542664740,2018-11-19T21:59:00,2018-11-19T16:59:00,1.996,539.42,15.50,14.82,17.08,849.24,852.58,197.899994,22.15,1.0272,206,0,14.370,2.05917,4.11,52821,12.133333,14.533334,15.166667,12.133333,14.533334,15.166667,1244576.125000,389755.125000,50131.734375,2377.899902,405.733337,53.566666
4:30:12,1542664770,2018-11-19T21:59:30,2018-11-19T16:59:30,1.998,540.42,15.49,14.76,17.08,849.11,852.52,196.300003,22.07,1.0272,206,0,14.369,2.05712,4.11,52805,12.900000,15.233334,15.233334,12.900000,15.233334,15.233334,1246281.750000,390294.562500,50189.535156,2378.266602,405.733337,53.566666
4:30:42,1542664800,2018-11-19T22:00:00,2018-11-19T17:00:00,1.994,541.41,15.46,14.73,17.02,849.41,852.56,195.550003,22.02,1.0273,206,0,14.366,2.04396,4.10,52790,11.500000,16.200001,17.733334,11.500000,16.200001,17.733334,1247938.875000,390815.781250,50265.933594,2383.500000,407.166656,53.566666
4:31:12,1542664830,2018-11-19T22:00:30,2018-11-19T17:00:30,1.995,542.41,15.44,14.68,17.02,849.28,852.59,197.233337,22.11,1.0274,206,0,14.366,2.04688,4.10,52775,10.800000,13.800000,14.000000,10.800000,13.800000,14.000000,1249472.500000,391294.000000,50316.265625,2387.033447,407.466675,53.566666
4:31:42,1542664860,2018-11-19T22:01:00,2018-11-19T17:01:00,1.995,543.41,15.42,14.63,16.99,849.13,852.69,196.383331,21.96,1.0276,206,0,14.366,2.05858,4.10,52760,10.366667,12.233334,12.800000,10.366667,12.233334,12.800000,1250962.125000,391755.875000,50364.035156,2388.266602,408.333344,53.566666
4:32:12,1542664890,2018-11-19T22:01:30,2018-11-19T17:01:30,1.993,544.41,15.40,14.62,16.98,849.16,852.73,192.783340,21.95,1.0278,206,0,14.365,2.04483,4.10,52745,11.966666,14.933333,14.933333,11.966666,14.933333,14.933333,1252656.125000,392290.125000,50412.832031,2389.433350,408.333344,53.566666
4:32:42,1542664920,2018-11-19T22:02:00,2018-11-19T17:02:00,1.992,545.40,15.38,14.57,16.93,849.16,852.76,194.399994,21.87,1.0279,206,0,14.366,2.04980,4.10,52730,12.933333,16.566668,17.566668,12.933333,16.566668,17.566668,1254421.625000,392844.093750,50479.632813,2393.666748,409.000000,54.233334
4:33:12,1542664950,2018-11-19T22:02:30,2018-11-19T17:02:30,1.993,546.40,15.36,14.55,16.93,849.14,852.81,195.983337,21.75,1.0280,206,0,14.366,2.05302,4.09,52714,12.766666,15.533334,16.100000,12.766666,15.533334,16.100000,1256189.250000,393398.312500,50534.132813,2397.166748,409.200012,54.433334
4:33:42,1542664980,2018-11-19T22:03:00,2018-11-19T17:03:00,1.993,547.40,15.35,14.53,16.95,849.22,852.74,197.666672,21.69,1.0280,206,0,14.363,2.03638,4.10,52700,12.400000,14.633333,15.233334,12.400000,14.633333,15.233334,1257835.750000,393921.093750,50595.632813,2399.266602,410.000000,55.233334
4:34:12,1542665010,2018-11-19T22:03:30,2018-11-19T17:03:30,1.992,548.39,15.31,14.49,16.92,849.22,852.77,194.766663,21.73,1.0281,206,0,14.365,2.05097,4.09,52684,8.533334,11.166667,11.233334,8.533334,11.166667,11.233334,1259129.500000,394327.343750,50644.535156,2400.066650,410.066681,55.299999
4:34:42,1542665040,2018-11-19T22:04:00,2018-11-19T17:04:00,1.991,549.39,15.29,14.48,16.91,849.28,852.77,197.199997,21.65,1.0282,206,0,14.363,2.05653,4.10,52669,11.733334,14.300000,14.300000,11.733334,14.300000,14.300000,1260777.625000,394837.031250,50693.398438,2403.366699,410.066681,55.299999
4:35:12,1542665070,2018-11-19T22:04:30,2018-11-19T17:04:30,1.989,550.38,15.28,14.41,16.86,849.29,852.83,195.933334,21.69,1.0283,205,0,14.362,2.04542,4.09,52654,10.966666,14.300000,15.400000,10.966666,14.300000,15.400000,1262357.750000,395331.031250,50750.398438,2406.333252,411.166656,55.299999
4:35:42,1542665100,2018-11-19T22:05:00,2018-11-19T17:05:00,1.996,551.38,15.26,14.45,16.84,849.13,852.76,199.916672,21.75,1.0283,205,0,14.392,2.05800,4.09,52639,10.666667,12.166667,13.033334,10.666667,12.166667,13.033334,1263786.625000,395773.968750,50805.632813,2407.933350,411.766663,55.299999
4:36:12,1542665130,2018-11-19T22:05:30,2018-11-19T17:05:30,1.995,552.38,15.26,14.38,16.84,849.24,852.83,198.016663,21.80,1.0284,205,0,14.393,2.05272,4.09,52624,9.400000,12.333333,12.866667,9.400000,12.333333,12.866667,1265152.250000,396210.437500,50857.734375,2412.333252,411.766663,55.299999
4:36:42,1542665160,2018-11-19T22:06:00,2018-11-19T17:06:00,1.995,553.38,15.24,14.34,16.87,849.21,852.76,192.566666,21.87,1.0284,205,0,14.392,2.06005,4.09,52609,9.833333,11.666667,11.966666,9.833333,11.666667,11.966666,1266495.375000,396638.781250,50904.300781,2414.033447,411.766663,55.299999
4:37:12,1542665190,2018-11-19T22:06:30,2018-11-19T17:06:30,1.994,554.37,15.23,14.34,16.83,849.24,852.83,197.283340,21.92,1.0285,205,0,14.393,2.04629,4.09,52593,9.466666,11.766666,12.533334,9.466666,11.766666,12.533334,1267855.500000,397065.156250,50946.500000,2415.899902,412.266663,55.299999
4:37:42,1542665220,2018-11-19T22:07:00,2018-11-19T17:07:00,1.995,555.37,15.22,14.32,16.78,849.21,852.76,196.966660,21.77,1.0285,205,0,14.392,2.05009,4.09,52578,10.833333,14.366667,14.966666,10.833333,14.366667,14.966666,1269355.500000,397527.468750,51014.035156,2418.500000,413.766663,55.299999
4:38:12,1542665250,2018-11-19T22:07:30,2018-11-19T17:07:30,1.994,556.37,15.19,14.30,16.77,849.14,852.89,195.833328,21.90,1.0287,205,0,14.392,2.05712,4.08,52563,9.800000,11.566667,12.066667,9.800000,11.566667,12.066667,1270698.750000,397953.812500,51065.832031,2420.266602,414.366669,55.299999
4:38:42,1542665280,2018-11-19T22:08:00,2018-11-19T17:08:00,1.994,557.36,15.19,14.29,16.76,849.25,852.83,194.116669,22.15,1.0286,205,0,14.392,2.05185,4.09,52548,10.000000,11.800000,11.800000,10.000000,11.800000,11.800000,1272090.500000,398391.156250,51118.832031,2420.366699,414.366669,55.299999
4:39:12,1542665310,2018-11-19T22:08:30,2018-11-19T17:08:30,1.992,558.36,15.17,14.30,16.76,849.25,852.88,198.583328,21.92,1.0288,205,0,14.390,2.05800,4.09,52532,10.000000,11.266666,11.266666,10.000000,11.266666,11.266666,1273469.875000,398814.500000,51157.464844,2421.133301,414.366669,55.299999
4:39:42,1542665340,2018-11-19T22:09:00,2018-11-19T17:09:00,1.992,559.36,15.15,14.28,16.75,849.31,852.80,196.199997,21.98,1.0288,205,0,14.389,2.04191,4.09,52517,10.300000,12.633333,12.633333,10.300000,12.633333,12.633333,1274886.125000,399263.562500,51212.132813,2423.466553,414.366669,55.299999
4:40:12,1542665370,2018-11-19T22:09:30,2018-11-19T17:09:30,1.992,560.35,15.15,14.25,16.73,849.26,852.80,196.383331,21.99,1.0288,205,0,14.389,2.05888,4.09,52502,11.500000,15.000000,15.366667,11.500000,15.000000,15.366667,1276476.625000,399769.500000,51276.765625,2426.000000,414.966675,55.299999
4:40:42,1542665400,2018-11-19T22:10:00,2018-11-19T17:10:00,1.993,561.35,15.14,14.24,16.73,849.20,852.91,195.250000,21.87,1.0289,205,0,14.392,2.05536,4.09,52487,10.600000,12.933333,13.066667,10.600000,12.933333,13.066667,1277926.625000,400226.843750,51331.101563,2427.333252,415.266663,55.299999
4:41:12,1542665430,2018-11-19T22:10:30,2018-11-19T17:10:30,1.991,562.34,15.13,14.23,16.73,849.29,852.81,196.616669,21.55,1.0289,205,0,14.392,2.05448,4.08,52471,9.200000,11.200000,11.200000,9.200000,11.200000,11.200000,1279212.875000,400638.375000,51367.867188,2428.766602,415.266663,55.299999
4:41:42,1542665460,2018-11-19T22:11:00,2018-11-19T17:11:00,1.992,563.34,15.12,14.21,16.75,849.18,852.83,198.850006,21.92,1.0289,205,0,14.392,2.05185,4.08,52456,8.866667,10.166667,10.166667,8.866667,10.166667,10.166667,1280491.750000,401039.375000,51395.000000,2429.733398,415.266663,55.299999
4:42:12,1542665490,2018-11-19T22:11:30,2018-11-19T17:11:30,1.992,564.34,15.13,14.22,16.69,849.18,852.83,194.800003,21.73,1.0289,205,0,14.389,2.04250,4.08,52441,9.600000,11.333333,11.333333,9.600000,11.333333,11.333333,1281790.000000,401447.093750,51433.101563,2431.533447,415.266663,55.299999
4:42:42,1542665520,2018-11-19T22:12:00,2018-11-19T17:12:00,1.992,565.33,15.11,14.19,16.70,849.21,852.85,196.449997,21.95,1.0290,205,0,14.389,2.04921,4.08,52426,8.000000,11.333333,11.766666,8.000000,11.333333,11.766666,1283061.125000,401839.906250,51485.199219,2434.399902,416.100006,55.299999
4:43:12,1542665550,2018-11-19T22:12:30,2018-11-19T17:12:30,1.990,566.33,15.10,14.18,16.68,849.19,852.78,195.966660,21.84,1.0289,204,0,14.389,2.03929,4.08,52411,10.266666,14.733334,15.366667,10.266666,14.733334,15.366667,1284576.500000,402301.406250,51542.964844,2438.600098,416.866669,56.066666
4:43:42,1542665580,2018-11-19T22:13:00,2018-11-19T17:13:00,1.999,567.33,15.09,14.41,16.67,849.24,852.62,195.683334,22.00,1.0288,204,0,14.431,2.06152,4.19,52426,10.900000,14.700000,14.766666,10.900000,14.700000,14.766666,1286098.375000,402774.500000,51607.734375,2441.066650,416.933319,56.133335
4:44:12,1542665610,2018-11-19T22:13:30,2018-11-19T17:13:30,2.000,568.33,15.10,14.71,16.68,849.13,852.23,199.449997,21.83,1.0283,204,0,14.438,2.04425,4.19,52440,9.600000,11.900000,11.900000,9.600000,11.900000,11.900000,1287408.250000,403183.468750,51656.699219,2444.833252,416.933319,56.133335
4:44:42,1542665640,2018-11-19T22:14:00,2018-11-19T17:14:00,2.002,569.33,15.12,14.89,16.65,849.13,851.94,199.366669,21.92,1.0278,204,0,14.440,2.06064,4.19,52454,10.700000,13.866667,15.833333,10.700000,13.866667,15.833333,1288912.875000,403659.062500,51714.667969,2450.466553,419.533325,56.133335
4:45:12,1542665670,2018-11-19T22:14:30,2018-11-19T17:14:30,2.004,570.33,15.14,15.10,16.73,849.23,851.68,197.850006,21.93,1.0274,204,0,14.441,2.06064,4.19,52467,10.333333,12.466666,12.466666,10.333333,12.466666,12.466666,1290371.250000,404118.031250,51765.398438,2451.566650,419.533325,56.133335
4:45:42,1542665700,2018-11-19T22:15:00,2018-11-19T17:15:00,2.005,571.33,15.17,15.24,16.72,849.25,851.47,197.983337,22.08,1.0271,204,0,14.443,2.06387,4.19,52479,8.666667,11.766666,11.766666,8.666667,11.766666,11.766666,1291653.500000,404517.875000,51816.601563,2452.466553,419.533325,56.133335
4:46:12,1542665730,2018-11-19T22:15:30,2018-11-19T17:15:30,2.005,572.33,15.19,15.35,16.79,849.22,851.36,196.766663,21.99,1.0269,204,0,14.443,2.05565,4.19,52491,9.800000,12.200000,12.733334,9.800000,12.200000,12.733334,1293011.375000,404951.375000,51869.867188,2453.033447,420.100006,56.700001
4:46:42,1542665760,2018-11-19T22:16:00,2018-11-19T17:16:00,2.007,573.34,15.22,15.45,16.83,849.35,851.28,199.266663,21.85,1.0267,204,0,14.446,2.06710,4.19,52503,10.300000,11.400000,11.666667,10.300000,11.400000,11.666667,1294347.750000,405373.968750,51915.601563,2454.366699,420.366669,56.966667
4:47:12,1542665790,2018-11-19T22:16:30,2018-11-19T17:16:30,2.006,574.34,15.24,15.52,16.79,849.24,851.20,197.166672,21.91,1.0265,204,0,14.444,2.05624,4.19,52515,11.966666,15.333333,15.333333,11.966666,15.333333,15.333333,1295983.625000,405888.406250,51967.398438,2457.699951,420.366669,56.966667
4:47:42,1542665820,2018-11-19T22:17:00,2018-11-19T17:17:00,2.008,575.34,15.24,15.58,16.82,849.29,851.07,197.733337,21.79,1.0263,204,0,14.447,2.06769,4.19,52526,9.666667,11.666667,11.666667,9.666667,11.666667,11.666667,1297400.500000,406316.562500,52005.132813,2459.133301,420.366669,56.966667
4:48:12,1542665850,2018-11-19T22:17:30,2018-11-19T17:17:30,2.007,576.35,15.25,15.64,16.88,849.08,850.99,199.699997,21.35,1.0262,204,0,14.447,2.05565,4.19,52537,10.566667,13.900000,13.900000,10.566667,13.900000,13.900000,1298863.500000,406780.031250,52071.933594,2459.399902,420.366669,56.966667
4:48:42,1542665880,2018-11-19T22:18:00,2018-11-19T17:18:00,2.009,577.35,15.28,15.70,16.87,849.23,850.96,194.300003,21.38,1.0261,204,0,14.449,2.05917,4.19,52548,8.066667,10.900000,10.900000,8.066667,10.900000,10.900000,1300091.500000,407163.843750,52116.000000,2459.866699,420.366669,56.966667
4:49:12,1542665910,2018-11-19T22:18:30,2018-11-19T17:18:30,2.008,578.36,15.30,15.75,16.87,849.09,850.90,199.350006,21.33,1.0260,204,0,14.450,2.06592,4.19,52558,8.966666,10.700000,10.700000,8.966666,10.700000,10.700000,1301372.500000,407562.156250,52146.000000,2461.133301,420.366669,56.966667
4:49:42,1542665940,2018-11-19T22:19:00,2018-11-19T17:19:00,2.009,579.36,15.31,15.78,16.92,849.12,850.87,199.166672,21.23,1.0259,204,0,14.450,2.05302,4.19,52568,11.533334,13.066667,13.800000,11.533334,13.066667,13.800000,1302943.500000,408060.781250,52178.933594,2463.233398,421.200012,56.966667
4:50:12,1542665970,2018-11-19T22:19:30,2018-11-19T17:19:30,2.010,580.37,15.32,15.82,16.89,849.20,850.85,197.083328,21.67,1.0258,204,0,14.451,2.05624,4.19,52578,10.133333,12.900000,12.900000,10.133333,12.900000,12.900000,1304350.625000,408496.843750,52230.601563,2466.600098,421.233337,56.966667
4:50:42,1542666000,2018-11-19T22:20:00,2018-11-19T17:20:00,2.010,581.37,15.34,15.85,16.93,849.17,850.84,201.050003,21.34,1.0257,204,0,14.450,2.06592,4.19,52588,11.866667,16.066668,16.066668,11.866667,16.066668,16.066668,1306009.250000,409014.187500,52302.132813,2471.233398,421.233337,56.966667
4:51:12,1542666030,2018-11-19T22:20:30,2018-11-19T17:20:30,2.010,582.38,15.33,15.85,16.91,849.19,850.79,196.199997,21.48,1.0257,204,0,14.450,2.05595,4.19,52598,12.500000,14.933333,14.933333,12.500000,14.933333,14.933333,1307643.375000,409519.531250,52354.265625,2473.899902,421.233337,56.966667
4:51:42,1542666060,2018-11-19T22:21:00,2018-11-19T17:21:00,2.009,583.38,15.36,15.89,16.89,849.24,850.84,198.216660,21.56,1.0256,204,0,14.451,2.06592,4.19,52608,10.933333,14.400000,14.400000,10.933333,14.400000,14.400000,1309172.250000,409990.187500,52410.898438,2475.966553,421.233337,56.966667
4:52:12,1542666090,2018-11-19T22:21:30,2018-11-19T17:21:30,2.011,584.39,15.36,15.88,16.94,849.19,850.86,197.766663,21.64,1.0257,204,0,14.451,2.05419,4.19,52617,10.166667,13.666667,14.366667,10.166667,13.666667,14.366667,1310636.625000,410445.281250,52466.535156,2479.600098,422.066681,56.966667
4:52:42,1542666120,2018-11-19T22:22:00,2018-11-19T17:22:00,2.012,585.39,15.37,15.89,16.95,849.16,850.81,200.916672,21.93,1.0255,205,0,14.452,2.06122,4.19,52626,10.833333,13.966666,14.033334,10.833333,13.966666,14.033334,1312172.000000,410916.968750,52518.300781,2482.466553,422.100006,56.966667
4:53:12,1542666150,2018-11-19T22:22:30,2018-11-19T17:22:30,2.006,586.40,15.37,15.90,16.98,849.19,850.86,196.916672,21.79,1.0256,205,0,14.420,2.05712,4.19,52635,10.666667,12.133333,13.066667,10.666667,12.133333,13.066667,1313644.250000,411370.281250,52564.433594,2483.199951,422.666656,56.966667
4:53:42,1542666180,2018-11-19T22:23:00,2018-11-19T17:23:00,2.006,587.40,15.37,15.91,16.98,849.24,850.79,201.566666,21.84,1.0255,205,0,14.420,2.05946,4.19,52644,10.233334,12.366667,12.700000,10.233334,12.366667,12.700000,1315074.875000,411812.187500,52613.433594,2484.100098,422.966675,56.966667
4:54:12,1542666210,2018-11-19T22:23:30,2018-11-19T17:23:30,2.005,588.40,15.37,15.92,16.93,849.27,850.84,197.233337,22.47,1.0255,205,0,14.420,2.05185,4.19,52653,7.833333,9.900000,9.900000,7.833333,9.900000,9.900000,1316257.625000,412182.312500,52652.734375,2485.466553,422.966675,56.966667
4:54:42,1542666240,2018-11-19T22:24:00,2018-11-19T17:24:00,2.006,589.40,15.38,15.91,16.94,849.16,850.86,201.316666,22.05,1.0256,205,0,14.419,2.05712,4.19,52661,9.400000,11.533334,11.533334,9.400000,11.533334,11.533334,1317520.375000,412574.218750,52704.265625,2488.266602,422.966675,56.966667
4:55:12,1542666270,2018-11-19T22:24:30,2018-11-19T17:24:30,2.005,590.41,15.37,15.88,16.95,849.06,850.84,197.500000,21.97,1.0256,205,0,14.417,2.05243,4.19,52670,9.200000,12.166667,12.433333,9.200000,12.166667,12.433333,1318888.000000,412988.093750,52749.332031,2489.933350,423.466675,56.966667
4:55:42,1542666300,2018-11-19T22:25:00,2018-11-19T17:25:00,2.005,591.41,15.38,15.90,16.95,849.11,850.83,198.366669,21.97,1.0255,205,0,14.419,2.05946,4.19,52678,7.966667,10.100000,10.366667,7.966667,10.100000,10.366667,1320092.250000,413355.531250,52781.167969,2492.433350,423.833344,56.966667
4:56:12,1542666330,2018-11-19T22:25:30,2018-11-19T17:25:30,2.005,592.41,15.38,15.89,16.95,849.16,850.83,197.699997,21.94,1.0255,205,0,14.420,2.06299,4.19,52686,10.233334,12.400000,12.400000,10.233334,12.400000,12.400000,1321477.875000,413792.343750,52837.035156,2493.733398,423.833344,56.966667
4:56:42,1542666360,2018-11-19T22:26:00,2018-11-19T17:26:00,2.006,593.41,15.37,15.89,16.97,849.16,850.86,197.149994,22.03,1.0256,205,0,14.419,2.05331,4.19,52694,9.333333,13.333333,13.333333,9.333333,13.333333,13.333333,1322813.375000,414214.031250,52894.367188,2497.199951,423.833344,56.966667
4:57:12,1542666390,2018-11-19T22:26:30,2018-11-19T17:26:30,2.005,594.42,15.38,15.88,16.98,849.24,850.89,199.766663,21.89,1.0256,205,0,14.417,2.05565,4.19,52702,10.933333,15.166667,15.166667,10.933333,15.166667,15.166667,1324393.625000,414709.312500,52952.933594,2500.000000,423.833344,56.966667
4:57:42,1542666420,2018-11-19T22:27:00,2018-11-19T17:27:00,2.005,595.42,15.38,15.89,16.95,849.37,850.81,199.850006,22.06,1.0255,205,0,14.419,2.04746,4.19,52710,10.933333,16.733334,17.066668,10.933333,16.733334,17.066668,1325983.875000,415200.843750,53021.398438,2509.233398,424.233337,56.966667
4:58:12,1542666450,2018-11-19T22:27:30,2018-11-19T17:27:30,2.004,596.42,15.37,15.86,16.95,849.16,850.76,197.083328,21.96,1.0255,205,0,14.421,2.05360,4.19,52717,11.700000,15.733334,17.166666,11.700000,15.733334,17.166666,1327710.125000,415735.375000,53091.433594,2513.500000,426.766663,56.966667
4:58:42,1542666480,2018-11-19T22:28:00,2018-11-19T17:28:00,2.003,597.42,15.37,15.89,16.96,849.16,850.79,200.416672,22.21,1.0255,205,0,14.419,2.04921,4.19,52724,10.666667,13.866667,14.033334,10.666667,13.866667,14.033334,1329201.125000,416205.187500,53160.566406,2516.766602,426.833344,56.966667
4:59:12,1542666510,2018-11-19T22:28:30,2018-11-19T17:28:30,2.004,598.42,15.36,15.84,16.92,849.11,850.89,196.600006,22.32,1.0256,205,0,14.419,2.05800,4.19,52732,8.300000,10.800000,10.800000,8.300000,10.800000,10.800000,1330443.625000,416595.218750,53203.699219,2517.966553,426.833344,56.966667
4:59:42,1542666540,2018-11-19T22:29:00,2018-11-19T17:29:00,2.005,599.43,15.36,15.84,16.93,849.22,850.99,197.300003,22.31,1.0258,205,0,14.419,2.04921,4.19,52739,10.500000,12.733334,12.733334,10.500000,12.733334,12.733334,1331821.625000,417029.625000,53260.199219,2519.300049,426.833344,56.966667
5:00:12,1542666570,2018-11-19T22:29:30,2018-11-19T17:29:30,2.004,600.43,15.35,15.84,16.98,849.17,850.87,197.383331,21.83,1.0257,205,0,14.418,2.04658,4.19,52746,10.700000,13.433333,14.066667,10.700000,13.433333,14.066667,1333310.875000,417497.906250,53314.933594,2520.533447,427.600006,56.966667
5:00:42,1542666600,2018-11-19T22:30:00,2018-11-19T17:30:00,2.003,601.43,15.35,15.83,16.94,849.27,850.92,196.283340,21.43,1.0258,205,0,14.417,2.05419,4.19,52753,9.733334,12.733334,13.233334,9.733334,12.733334,13.233334,1334678.125000,417929.218750,53380.933594,2522.566650,428.000000,56.966667
5:01:12,1542666630,2018-11-19T22:30:30,2018-11-19T17:30:30,2.004,602.43,15.34,15.79,16.96,849.17,851.00,197.633331,21.33,1.0259,205,0,14.419,2.06299,4.19,52759,10.733334,13.700000,14.033334,10.733334,13.700000,14.033334,1336148.250000,418395.406250,53438.632813,2523.899902,428.466675,56.966667
5:01:42,1542666660,2018-11-19T22:31:00,2018-11-19T17:31:00,2.003,603.43,15.34,15.79,16.88,849.33,850.89,195.966660,21.32,1.0258,205,0,14.417,2.05741,4.19,52766,11.200000,14.533334,16.133333,11.200000,14.533334,16.133333,1337750.750000,418885.781250,53501.601563,2528.433350,430.766663,57.833332
5:02:12,1542666690,2018-11-19T22:31:30,2018-11-19T17:31:30,2.005,604.44,15.33,15.79,16.88,849.22,851.00,198.416672,21.15,1.0260,205,0,14.419,2.05038,4.19,52773,9.800000,11.400000,11.700000,9.800000,11.400000,11.700000,1339141.375000,419311.718750,53539.300781,2529.333252,431.299988,57.833332
5:02:42,1542666720,2018-11-19T22:32:00,2018-11-19T17:32:00,2.006,605.44,15.33,15.77,16.92,849.19,851.05,199.966660,21.30,1.0260,205,0,14.418,2.04308,4.19,52779,7.666667,10.800000,11.333333,7.666667,10.800000,11.333333,1340395.750000,419704.281250,53584.566406,2530.766602,432.299988,57.833332
5:03:12,1542666750,2018-11-19T22:32:30,2018-11-19T17:32:30,2.003,606.44,15.33,15.75,16.88,849.33,850.92,197.833328,21.51,1.0259,205,0,14.418,2.05829,4.19,52785,9.200000,10.766666,10.900000,9.200000,10.766666,10.900000,1341679.375000,420102.093750,53626.832031,2533.300049,432.833344,57.833332
5:03:42,1542666780,2018-11-19T22:33:00,2018-11-19T17:33:00,2.002,607.44,15.32,15.76,16.90,849.30,850.92,198.199997,21.11,1.0259,205,0,14.417,2.05858,4.19,52792,10.466666,12.200000,12.200000,10.466666,12.200000,12.200000,1343129.375000,420557.968750,53673.167969,2533.433350,432.833344,57.833332
5:04:12,1542666810,2018-11-19T22:33:30,2018-11-19T17:33:30,2.004,608.44,15.31,15.73,16.91,849.27,851.00,196.366669,21.65,1.0260,205,0,14.415,2.05126,4.19,52798,10.100000,11.800000,12.733334,10.100000,11.800000,12.733334,1344521.750000,420996.968750,53718.632813,2535.033447,433.833344,57.833332
5:04:42,1542666840,2018-11-19T22:34:00,2018-11-19T17:34:00,2.004,609.45,15.31,15.70,16.90,849.20,851.05,197.733337,21.77,1.0261,205,0,14.415,2.05565,4.19,52804,9.700000,12.033334,12.700000,9.700000,12.033334,12.700000,1345899.375000,421426.718750,53764.832031,2536.766602,434.566681,57.833332
5:05:12,1542666870,2018-11-19T22:34:30,2018-11-19T17:34:30,2.004,610.45,15.31,15.71,16.89,849.30,851.03,197.100006,21.40,1.0261,205,0,14.415,2.06387,4.19,52810,10.000000,11.566667,11.833333,10.000000,11.566667,11.833333,1347292.125000,421852.937500,53805.734375,2537.533447,434.566681,57.833332
5:05:42,1542666900,2018-11-19T22:35:00,2018-11-19T17:35:00,2.004,611.45,15.31,15.69,16.90,849.14,850.95,196.366669,21.51,1.0260,205,0,14.415,2.05917,4.19,52815,10.600000,13.633333,13.833333,10.600000,13.633333,13.833333,1348834.875000,422312.093750,53863.800781,2539.300049,434.566681,57.833332
5:06:12,1542666930,2018-11-19T22:35:30,2018-11-19T17:35:30,2.002,612.45,15.29,15.69,16.92,849.28,851.00,195.916672,21.37,1.0261,205,0,14.416,2.05097,4.19,52821,11.300000,13.900000,13.966666,11.300000,13.900000,13.966666,1350340.500000,422778.093750,53919.566406,2541.233398,434.633331,57.833332
5:06:42,1542666960,2018-11-19T22:36:00,2018-11-19T17:36:00,2.003,613.45,15.29,15.67,16.93,849.23,851.06,197.916672,21.41,1.0262,205,0,14.416,2.04980,4.19,52827,11.366667,14.133333,14.500000,11.366667,14.133333,14.500000,1351886.750000,423251.843750,53965.632813,2544.566650,435.433319,57.833332
5:07:12,1542666990,2018-11-19T22:36:30,2018-11-19T17:36:30,2.003,614.45,15.30,15.65,16.88,849.31,851.19,197.433334,21.55,1.0263,205,0,14.415,2.05565,4.19,52832,8.100000,12.000000,12.433333,8.100000,12.000000,12.433333,1353136.500000,423643.062500,54023.234375,2550.300049,435.933319,57.833332
5:07:42,1542667020,2018-11-19T22:37:00,2018-11-19T17:37:00,2.002,615.46,15.29,15.64,16.90,849.36,851.06,198.550003,21.31,1.0262,205,0,14.416,2.06240,4.19,52837,8.566667,11.766666,12.366667,8.566667,11.766666,12.366667,1354397.625000,424044.468750,54066.898438,2555.133301,437.166656,57.833332
5:08:12,1542667050,2018-11-19T22:37:30,2018-11-19T17:37:30,2.002,616.46,15.29,15.62,16.90,849.36,851.19,198.399994,21.87,1.0263,205,0,14.416,2.05185,4.19,52843,10.600000,13.533334,14.000000,10.600000,13.533334,14.000000,1355875.250000,424500.031250,54117.832031,2560.366699,437.766663,57.833332
5:08:42,1542667080,2018-11-19T22:38:00,2018-11-19T17:38:00,2.001,617.46,15.29,15.62,16.87,849.33,851.29,198.333328,21.39,1.0265,205,0,14.415,2.05682,4.19,52848,9.700000,11.900000,12.200000,9.700000,11.900000,12.200000,1357238.125000,424926.781250,54163.300781,2562.233398,438.500000,58.299999
5:09:12,1542667110,2018-11-19T22:38:30,2018-11-19T17:38:30,2.003,618.46,15.29,15.61,16.90,849.41,851.26,198.100006,21.31,1.0264,205,0,14.415,2.05653,4.19,52853,9.666667,11.400000,11.700000,9.666667,11.400000,11.700000,1358551.500000,425342.687500,54202.367188,2564.633301,438.899994,58.700001
5:09:42,1542667140,2018-11-19T22:39:00,2018-11-19T17:39:00,2.002,619.46,15.28,15.60,16.85,849.34,851.24,197.516663,21.08,1.0265,205,0,14.412,2.04512,4.19,52858,10.300000,12.666667,13.166667,10.300000,12.666667,13.166667,1359948.750000,425779.875000,54247.234375,2568.699951,439.600006,58.700001
5:10:12,1542667170,2018-11-19T22:39:30,2018-11-19T17:39:30,2.000,620.46,15.28,15.59,16.88,849.23,851.32,196.899994,20.52,1.0266,205,0,14.415,2.05976,4.19,52863,8.333333,10.033334,10.300000,8.333333,10.033334,10.300000,1361169.125000,426154.968750,54284.964844,2569.166748,439.766663,58.700001
5:10:42,1542667200,2018-11-19T22:40:00,2018-11-19T17:40:00,2.002,621.46,15.28,15.57,16.89,849.31,851.19,197.899994,20.88,1.0264,205,0,14.413,2.05917,4.19,52868,7.866667,10.300000,10.533334,7.866667,10.300000,10.533334,1362358.375000,426524.875000,54323.500000,2570.566650,439.766663,58.700001
5:11:12,1542667230,2018-11-19T22:40:30,2018-11-19T17:40:30,2.002,622.46,15.28,15.55,16.85,849.21,851.27,199.666672,21.08,1.0265,205,0,14.415,2.05331,4.19,52872,11.033334,13.266666,13.700000,11.033334,13.266666,13.700000,1363849.375000,426998.406250,54373.832031,2573.633301,440.033325,58.966667
5:11:42,1542667260,2018-11-19T22:41:00,2018-11-19T17:41:00,1.999,623.46,15.27,15.55,16.86,849.24,851.32,198.149994,21.49,1.0266,205,0,14.415,2.04834,4.19,52877,9.866667,12.533334,13.500000,9.866667,12.533334,13.500000,1365271.750000,427440.593750,54413.566406,2577.100098,441.033325,59.566666
5:12:12,1542667290,2018-11-19T22:41:30,2018-11-19T17:41:30,2.000,624.46,15.28,15.53,16.87,849.26,851.22,200.250000,21.49,1.0264,205,0,14.413,2.05800,4.19,52882,10.466666,12.633333,12.866667,10.466666,12.633333,12.866667,1366740.250000,427898.843750,54446.535156,2578.533447,441.466675,59.566666
5:12:42,1542667320,2018-11-19T22:42:00,2018-11-19T17:42:00,2.002,625.46,15.27,15.54,16.84,849.26,851.32,199.233337,21.76,1.0265,205,0,14.415,2.06034,4.19,52886,10.333333,12.066667,12.633333,10.333333,12.066667,12.633333,1368241.375000,428373.593750,54491.667969,2579.566650,442.233337,59.566666
5:13:12,1542667350,2018-11-19T22:42:30,2018-11-19T17:42:30,2.001,626.46,15.27,15.51,16.84,849.34,851.32,195.866669,22.01,1.0265,205,0,14.415,2.05888,4.19,52891,10.166667,11.466666,11.566667,10.166667,11.466666,11.566667,1369645.750000,428807.562500,54539.800781,2581.166748,442.333344,59.566666
5:13:42,1542667380,2018-11-19T22:43:00,2018-11-19T17:43:00,2.000,627.46,15.26,15.51,16.83,849.39,851.22,199.966660,22.12,1.0264,205,0,14.411,2.04133,4.19,52895,8.666667,12.233334,12.733334,8.666667,12.233334,12.733334,1371030.750000,429232.375000,54594.964844,2584.333252,442.899994,59.566666
5:14:12,1542667410,2018-11-19T22:43:30,2018-11-19T17:43:30,2.000,628.46,15.26,15.49,16.85,849.34,851.32,198.733337,22.23,1.0265,205,0,14.413,2.05448,4.19,52899,11.966666,15.600000,15.666667,11.966666,15.600000,15.666667,1372733.750000,429754.656250,54663.933594,2585.466553,443.166656,59.566666
5:14:42,1542667440,2018-11-19T22:44:00,2018-11-19T17:44:00,1.999,629.46,15.26,15.49,16.84,849.37,851.30,198.366669,22.50,1.0265,205,0,14.412,2.04542,4.19,52903,11.766666,14.266666,14.266666,11.766666,14.266666,14.266666,1374390.625000,430272.218750,54720.300781,2585.733398,443.166656,59.566666
5:15:12,1542667470,2018-11-19T22:44:30,2018-11-19T17:44:30,2.002,630.46,15.27,15.47,16.85,849.24,851.35,196.750000,22.67,1.0265,205,0,14.413,2.05946,4.19,52907,11.366667,15.200000,15.200000,11.366667,15.200000,15.200000,1375990.250000,430775.062500,54786.535156,2588.199951,443.166656,59.566666
5:15:42,1542667500,2018-11-19T22:45:00,2018-11-19T17:45:00,2.002,631.46,15.26,15.45,16.86,849.37,851.27,197.066666,22.80,1.0264,205,0,14.412,2.05214,4.19,52912,11.366667,14.400000,14.533334,11.366667,14.400000,14.533334,1377628.125000,431288.031250,54839.199219,2590.033447,443.366669,59.566666
5:16:12,1542667530,2018-11-19T22:45:30,2018-11-19T17:45:30,2.000,632.46,15.25,15.46,16.83,849.21,851.35,197.649994,22.98,1.0266,205,0,14.412,2.04892,4.19,52916,11.100000,13.600000,14.233334,11.100000,13.600000,14.233334,1379170.375000,431770.781250,54895.433594,2591.633301,444.033325,59.566666
5:16:42,1542667560,2018-11-19T22:46:00,2018-11-19T17:46:00,2.000,633.46,15.25,15.45,16.84,849.24,851.40,198.933334,23.03,1.0266,205,0,14.413,2.04658,4.19,52919,11.700000,13.966666,14.033334,11.700000,13.966666,14.033334,1380787.250000,432273.843750,54949.035156,2593.666748,444.399994,59.566666
5:17:12,1542667590,2018-11-19T22:46:30,2018-11-19T17:46:30,2.000,634.46,15.24,15.45,16.81,849.29,851.38,198.899994,23.11,1.0266,205,0,14.411,2.05858,4.19,52923,12.600000,14.700000,15.566667,12.600000,14.700000,15.566667,1382462.375000,432799.781250,55013.566406,2595.600098,445.633331,59.566666
5:17:42,1542667620,2018-11-19T22:47:00,2018-11-19T17:47:00,2.001,635.46,15.23,15.43,16.82,849.32,851.38,198.216660,23.18,1.0266,205,0,14.412,2.05624,4.19,52927,12.766666,16.866667,17.066668,12.766666,16.866667,17.066668,1384253.375000,433350.125000,55091.234375,2598.266602,446.200012,59.566666
5:18:12,1542667650,2018-11-19T22:47:30,2018-11-19T17:47:30,2.001,636.46,15.23,15.42,16.83,849.32,851.51,196.933334,23.03,1.0268,205,0,14.409,2.05068,4.19,52931,11.533334,15.100000,15.533334,11.533334,15.100000,15.533334,1385884.250000,433865.687500,55151.167969,2601.733398,447.366669,59.566666
5:18:42,1542667680,2018-11-19T22:48:00,2018-11-19T17:48:00,2.000,637.46,15.22,15.36,16.83,849.21,851.36,195.183334,23.22,1.0267,205,0,14.411,2.05829,4.19,52935,11.166667,14.100000,14.766666,11.166667,14.100000,14.766666,1387402.375000,434349.718750,55203.867188,2604.366699,448.566681,59.566666
5:19:12,1542667710,2018-11-19T22:48:30,2018-11-19T17:48:30,2.001,638.46,15.22,15.40,16.81,849.37,851.46,196.783340,23.24,1.0268,205,0,14.411,2.04980,4.19,52938,12.766666,15.433333,16.666666,12.766666,15.433333,16.666666,1389073.625000,434884.625000,55266.035156,2607.066650,450.066681,59.566666
5:19:42,1542667740,2018-11-19T22:49:00,2018-11-19T17:49:00,2.001,639.47,15.22,15.38,16.81,849.37,851.46,196.933334,23.40,1.0268,205,0,14.412,2.04746,4.19,52942,13.766666,16.200001,16.266666,13.766666,16.200001,16.266666,1390839.875000,435451.468750,55323.167969,2607.966553,450.466675,59.566666
5:20:12,1542667770,2018-11-19T22:49:30,2018-11-19T17:49:30,2.000,640.47,15.22,15.36,16.80,849.37,851.46,196.466660,23.35,1.0268,205,0,14.410,2.05682,4.19,52945,11.533334,14.733334,15.000000,11.533334,14.733334,15.000000,1392486.125000,435972.562500,55375.234375,2610.399902,450.933319,59.566666
5:20:42,1542667800,2018-11-19T22:50:00,2018-11-19T17:50:00,2.000,641.47,15.22,15.38,16.80,849.43,851.49,197.850006,23.33,1.0268,205,0,14.411,2.05097,4.19,52949,11.500000,14.433333,14.666667,11.500000,14.433333,14.666667,1394088.875000,436477.093750,55420.066406,2611.833252,450.933319,59.566666
5:21:12,1542667830,2018-11-19T22:50:30,2018-11-19T17:50:30,2.000,642.47,15.21,15.35,16.76,849.38,851.46,198.699997,23.44,1.0268,205,0,14.410,2.04483,4.19,52952,11.433333,13.366667,13.700000,11.433333,13.366667,13.700000,1395716.500000,436973.062500,55472.867188,2613.000000,450.933319,59.566666
5:21:42,1542667860,2018-11-19T22:51:00,2018-11-19T17:51:00,2.000,643.47,15.21,15.32,16.78,849.32,851.62,199.233337,23.59,1.0270,205,0,14.410,2.05946,4.19,52955,10.466666,12.366667,12.733334,10.466666,12.366667,12.733334,1397191.750000,437425.125000,55521.632813,2615.766602,451.700012,59.566666
5:22:12,1542667890,2018-11-19T22:51:30,2018-11-19T17:51:30,2.000,644.47,15.20,15.34,16.78,849.38,851.54,196.649994,23.55,1.0269,205,0,14.408,2.04658,4.19,52958,11.900000,14.366667,14.533334,11.900000,14.366667,14.533334,1398856.875000,437938.031250,55581.234375,2617.033447,451.799988,59.566666
5:22:42,1542667920,2018-11-19T22:52:00,2018-11-19T17:52:00,1.999,645.46,15.20,15.31,16.78,849.46,851.57,200.016663,23.31,1.0270,205,0,14.409,2.05097,4.19,52962,13.066667,16.066668,16.066668,13.066667,16.066668,16.066668,1400654.625000,438487.406250,55642.398438,2618.566650,451.799988,59.566666
5:23:12,1542667950,2018-11-19T22:52:30,2018-11-19T17:52:30,1.999,646.46,15.19,15.31,16.79,849.43,851.54,197.883331,23.34,1.0270,205,0,14.407,2.04629,4.12,52962,13.966666,16.400000,18.333334,13.966666,16.400000,18.333334,1402488.250000,439064.031250,55706.101563,2622.533447,453.500000,60.400002
5:23:42,1542667980,2018-11-19T22:53:00,2018-11-19T17:53:00,2.000,647.46,15.18,15.23,16.76,849.46,851.65,199.133331,23.30,1.0271,205,0,14.403,2.05565,4.12,52947,12.633333,15.300000,15.533334,12.633333,15.300000,15.533334,1404238.250000,439610.968750,55773.898438,2624.166748,453.533325,60.433334
5:24:12,1542668010,2018-11-19T22:53:30,2018-11-19T17:53:30,1.998,648.46,15.17,15.03,16.74,849.38,851.83,196.733337,23.27,1.0274,205,0,14.401,2.05624,4.11,52932,11.666667,15.600000,16.033333,11.666667,15.600000,16.033333,1405882.875000,440129.125000,55838.464844,2626.766602,454.299988,61.200001
5:24:42,1542668040,2018-11-19T22:54:00,2018-11-19T17:54:00,1.995,649.46,15.14,14.88,16.73,849.28,851.99,198.033340,23.30,1.0277,205,0,14.399,2.05507,4.12,52917,11.700000,15.000000,15.466666,11.700000,15.000000,15.466666,1407491.500000,440645.593750,55894.566406,2628.600098,455.233337,61.299999
5:25:12,1542668070,2018-11-19T22:54:30,2018-11-19T17:54:30,1.996,650.46,15.13,14.77,16.68,849.47,852.12,198.383331,23.39,1.0279,205,0,14.398,2.05741,4.11,52901,10.666667,13.333333,14.333333,10.666667,13.333333,14.333333,1409015.750000,441118.531250,55946.367188,2630.766602,456.133331,61.299999
5:25:42,1542668100,2018-11-19T22:55:00,2018-11-19T17:55:00,1.994,651.46,15.10,14.68,16.68,849.40,852.34,196.533340,23.55,1.0283,205,0,14.397,2.04337,4.11,52887,11.400000,15.200000,15.200000,11.400000,15.200000,15.200000,1410644.750000,441631.468750,56012.265625,2632.066650,456.133331,61.299999
5:26:12,1542668130,2018-11-19T22:55:30,2018-11-19T17:55:30,1.994,652.45,15.07,14.58,16.69,849.35,852.35,196.766663,23.71,1.0284,205,0,14.396,2.05624,4.11,52871,7.800000,11.000000,11.000000,7.800000,11.000000,11.000000,1411854.875000,441997.843750,56056.132813,2635.066650,456.133331,61.299999
5:26:42,1542668160,2018-11-19T22:56:00,2018-11-19T17:56:00,1.994,653.45,15.05,14.49,16.66,849.48,852.41,195.633331,23.87,1.0285,205,0,14.395,2.04454,4.11,52856,6.733333,8.833333,9.033334,6.733333,8.833333,9.033334,1412942.750000,442328.562500,56091.601563,2637.133301,456.133331,61.299999
5:27:12,1542668190,2018-11-19T22:56:30,2018-11-19T17:56:30,1.993,654.45,15.02,14.45,16.61,849.33,852.53,200.033340,23.89,1.0288,205,0,14.394,2.04075,4.11,52841,9.533334,11.933333,12.000000,9.533334,11.933333,12.000000,1414305.875000,442741.906250,56138.398438,2639.433350,456.133331,61.299999
5:27:42,1542668220,2018-11-19T22:57:00,2018-11-19T17:57:00,1.991,655.44,15.00,14.38,16.65,849.36,852.54,197.516663,23.69,1.0289,205,0,14.394,2.04162,4.11,52825,11.000000,14.166667,14.166667,11.000000,14.166667,14.166667,1415875.500000,443236.500000,56182.699219,2641.433350,456.133331,61.299999
5:28:12,1542668250,2018-11-19T22:57:30,2018-11-19T17:57:30,1.991,656.44,14.98,14.33,16.63,849.39,852.70,196.516663,23.92,1.0291,205,0,14.393,2.03842,4.11,52811,11.733334,14.600000,14.600000,11.733334,14.600000,14.600000,1417450.250000,443733.812500,56242.000000,2643.433350,456.133331,61.299999
5:28:42,1542668280,2018-11-19T22:58:00,2018-11-19T17:58:00,1.991,657.43,14.97,14.29,16.56,849.34,852.65,195.449997,23.59,1.0291,205,0,14.390,2.05243,4.10,52795,11.833333,14.033334,14.033334,11.833333,14.033334,14.033334,1419095.750000,444243.093750,56283.964844,2643.500000,456.133331,61.299999
5:29:12,1542668310,2018-11-19T22:58:30,2018-11-19T17:58:30,1.990,658.43,14.94,14.21,16.55,849.29,852.76,195.716660,23.89,1.0293,205,0,14.392,2.04162,4.10,52780,10.600000,12.266666,12.266666,10.600000,12.266666,12.266666,1420572.625000,444706.187500,56318.933594,2643.500000,456.133331,61.299999
5:29:42,1542668340,2018-11-19T22:59:00,2018-11-19T17:59:00,1.988,659.42,14.93,14.18,16.51,849.27,852.83,195.083328,24.11,1.0294,205,0,14.390,2.05360,4.10,52765,11.633333,14.733334,14.733334,11.633333,14.733334,14.733334,1422213.125000,445226.875000,56370.566406,2644.366699,456.133331,61.299999
5:30:12,1542668370,2018-11-19T22:59:30,2018-11-19T17:59:30,1.988,660.42,14.92,14.14,16.51,849.38,852.79,194.433334,23.76,1.0294,204,0,14.389,2.04191,4.10,52750,9.233334,12.733334,12.766666,9.233334,12.733334,12.766666,1423622.125000,445662.062500,56426.601563,2646.066650,456.166656,61.333332
5:30:42,1542668400,2018-11-19T23:00:00,2018-11-19T18:00:00,1.995,661.41,14.89,14.11,16.52,849.31,852.86,195.250000,24.10,1.0296,204,0,14.421,2.04980,4.10,52735,11.433333,13.800000,14.666667,11.433333,13.800000,14.666667,1425252.250000,446168.093750,56469.898438,2647.133301,457.000000,62.166668
5:31:12,1542668430,2018-11-19T23:00:30,2018-11-19T18:00:30,1.994,662.41,14.90,14.07,16.48,849.33,852.88,198.016663,24.05,1.0296,204,0,14.421,2.04892,4.09,52720,9.366667,11.633333,11.966666,9.366667,11.633333,11.966666,1426651.375000,446599.843750,56519.898438,2648.466553,457.633331,62.799999
5:31:42,1542668460,2018-11-19T23:01:00,2018-11-19T18:01:00,1.992,663.41,14.88,14.03,16.45,849.38,852.83,197.750000,24.05,1.0296,204,0,14.419,2.05068,4.10,52704,7.100000,8.433333,8.600000,7.100000,8.433333,8.600000,1427744.500000,446942.281250,56544.300781,2649.466553,457.866669,63.033333
5:32:12,1542668490,2018-11-19T23:01:30,2018-11-19T18:01:30,1.993,664.40,14.86,14.01,16.46,849.44,853.01,197.816666,24.00,1.0299,204,0,14.418,2.05097,4.09,52689,9.066667,10.233334,10.333333,9.066667,10.233334,10.333333,1429028.875000,447339.468750,56570.867188,2650.766602,458.166656,63.033333
5:32:42,1542668520,2018-11-19T23:02:00,2018-11-19T18:02:00,1.991,665.40,14.85,13.99,16.49,849.31,852.88,197.000000,23.95,1.0298,204,0,14.418,2.05507,4.10,52674,8.700000,10.400000,10.666667,8.700000,10.400000,10.666667,1430309.750000,447734.812500,56605.500000,2651.333252,458.733337,63.033333
5:33:12,1542668550,2018-11-19T23:02:30,2018-11-19T18:02:30,1.993,666.39,14.84,13.96,16.43,849.39,853.01,199.166672,24.06,1.0300,204,0,14.420,2.04512,4.09,52659,10.233334,12.400000,12.400000,10.233334,12.400000,12.400000,1431712.875000,448175.500000,56648.734375,2651.899902,458.733337,63.033333
5:33:42,1542668580,2018-11-19T23:03:00,2018-11-19T18:03:00,1.992,667.39,14.82,13.94,16.41,849.42,853.09,196.366669,24.21,1.0301,204,0,14.419,2.05419,4.09,52643,11.666667,15.300000,15.700000,11.666667,15.300000,15.700000,1433368.500000,448689.343750,56706.765625,2655.100098,459.399994,63.033333
5:34:12,1542668610,2018-11-19T23:03:30,2018-11-19T18:03:30,1.991,668.39,14.82,13.92,16.42,849.42,853.12,197.916672,24.23,1.0302,204,0,14.420,2.05829,4.09,52629,10.700000,13.200000,13.333333,10.700000,13.200000,13.333333,1434872.000000,449157.281250,56751.632813,2657.733398,459.600006,63.033333
5:34:42,1542668640,2018-11-19T23:04:00,2018-11-19T18:04:00,1.993,669.38,14.81,13.92,16.41,849.42,853.10,198.300003,24.30,1.0302,204,0,14.418,2.04367,4.09,52613,11.466666,14.533334,14.533334,11.466666,14.533334,14.533334,1436491.375000,449661.281250,56792.199219,2660.966553,459.600006,63.033333
5:35:12,1542668670,2018-11-19T23:04:30,2018-11-19T18:04:30,1.990,670.38,14.78,13.89,16.40,849.46,853.05,193.899994,24.13,1.0303,204,0,14.418,2.05009,4.09,52598,9.266666,10.866667,11.933333,9.266666,10.866667,11.933333,1437875.375000,450088.656250,56823.035156,2663.500000,461.366669,63.900002
5:35:42,1542668700,2018-11-19T23:05:00,2018-11-19T18:05:00,1.990,671.37,14.78,13.87,16.38,849.40,853.15,195.366669,24.24,1.0304,204,0,14.419,2.05536,4.09,52583,9.666667,11.400000,11.400000,9.666667,11.400000,11.400000,1439258.750000,450522.468750,56860.398438,2664.100098,461.366669,63.900002
5:36:12,1542668730,2018-11-19T23:05:30,2018-11-19T18:05:30,1.990,672.37,14.76,13.82,16.36,849.46,853.18,197.500000,23.88,1.0305,204,0,14.419,2.04337,4.09,52568,10.866667,12.266666,12.766666,10.866667,12.266666,12.766666,1440654.625000,450971.593750,56910.734375,2666.433350,461.366669,63.900002
5:36:42,1542668760,2018-11-19T23:06:00,2018-11-19T18:06:00,1.990,673.36,14.76,13.82,16.35,849.38,853.13,196.583328,23.95,1.0304,204,0,14.417,2.05477,4.09,52552,10.500000,12.533334,12.533334,10.500000,12.533334,12.533334,1442106.375000,451424.875000,56957.167969,2668.566650,461.366669,63.900002
5:37:12,1542668790,2018-11-19T23:06:30,2018-11-19T18:06:30,1.990,674.36,14.74,13.78,16.34,849.41,853.08,196.633331,24.19,1.0304,204,0,14.418,2.05390,4.09,52538,10.533334,12.266666,12.266666,10.533334,12.266666,12.266666,1443478.125000,451858.343750,57000.035156,2670.766602,461.366669,63.900002
5:37:42,1542668820,2018-11-19T23:07:00,2018-11-19T18:07:00,1.989,675.35,14.74,13.81,16.34,849.39,853.08,198.083328,24.30,1.0304,203,0,14.416,2.04542,4.09,52522,10.500000,14.000000,14.000000,10.500000,14.000000,14.000000,1444980.500000,452332.500000,57043.234375,2675.600098,461.366669,63.900002
5:38:12,1542668850,2018-11-19T23:07:30,2018-11-19T18:07:30,1.991,676.35,14.72,13.77,16.32,849.52,853.08,195.550003,24.23,1.0305,203,0,14.432,2.04629,4.09,52507,10.533334,13.466666,13.466666,10.533334,13.466666,13.466666,1446460.750000,452799.500000,57093.632813,2677.000000,461.366669,63.900002
5:38:42,1542668880,2018-11-19T23:08:00,2018-11-19T18:08:00,1.991,677.34,14.71,13.78,16.32,849.42,853.09,199.666672,24.08,1.0306,203,0,14.433,2.04717,4.09,52492,10.366667,12.533334,12.533334,10.366667,12.533334,12.533334,1447950.250000,453250.343750,57132.964844,2678.199951,461.366669,63.900002
5:39:12,1542668910,2018-11-19T23:08:30,2018-11-19T18:08:30,1.991,678.34,14.70,13.76,16.27,849.50,853.24,196.733337,24.22,1.0308,203,0,14.432,2.04133,4.08,52476,10.400000,11.933333,12.566667,10.400000,11.933333,12.566667,1449358.375000,453686.093750,57181.832031,2680.666748,462.366669,63.900002
5:39:42,1542668940,2018-11-19T23:09:00,2018-11-19T18:09:00,1.991,679.33,14.69,13.73,16.25,849.42,853.20,197.483337,24.28,1.0308,203,0,14.432,2.04075,4.08,52461,10.533334,14.000000,14.433333,10.533334,14.000000,14.433333,1450862.875000,454156.656250,57236.601563,2684.800049,463.066681,63.900002
5:40:12,1542668970,2018-11-19T23:09:30,2018-11-19T18:09:30,1.991,680.33,14.68,13.70,16.27,849.50,853.15,195.850006,24.50,1.0307,203,0,14.432,2.05976,4.08,52446,10.000000,12.000000,12.800000,10.000000,12.000000,12.800000,1452271.125000,454597.062500,57291.734375,2686.833252,463.466675,63.900002
5:40:42,1542669000,2018-11-19T23:10:00,2018-11-19T18:10:00,1.991,681.33,14.67,13.70,16.26,849.45,853.12,193.366669,24.42,1.0307,203,0,14.432,2.05682,4.08,52431,11.033334,14.233334,14.733334,11.033334,14.233334,14.733334,1453831.625000,455081.687500,57348.964844,2689.666748,463.933319,63.900002
5:41:12,1542669030,2018-11-19T23:10:30,2018-11-19T18:10:30,1.990,682.32,14.66,13.70,16.26,849.53,853.15,194.316666,24.50,1.0308,203,0,14.437,2.05038,4.08,52416,11.666667,14.366667,14.366667,11.666667,14.366667,14.366667,1455450.375000,455590.562500,57398.398438,2690.266602,463.933319,63.900002
5:41:42,1542669060,2018-11-19T23:11:00,2018-11-19T18:11:00,1.993,683.32,14.66,13.89,16.24,849.53,853.00,198.216660,24.50,1.0306,203,0,14.441,2.05976,4.19,52432,11.266666,14.133333,14.233334,11.266666,14.133333,14.233334,1457041.250000,456087.000000,57446.234375,2690.566650,464.033325,63.900002
5:42:12,1542669090,2018-11-19T23:11:30,2018-11-19T18:11:30,1.993,684.31,14.64,14.19,16.22,849.51,852.51,198.233337,24.55,1.0301,203,0,14.445,2.05390,4.19,52446,11.400000,15.433333,16.600000,11.400000,15.433333,16.600000,1458740.750000,456606.062500,57505.800781,2695.866699,466.133331,63.900002
5:42:42,1542669120,2018-11-19T23:12:00,2018-11-19T18:12:00,1.995,685.31,14.67,14.36,16.27,849.48,852.24,200.750000,24.52,1.0296,203,0,14.446,2.05214,4.19,52459,11.766666,14.066667,14.900000,11.766666,14.066667,14.900000,1460336.625000,457094.125000,57555.398438,2698.933350,467.399994,63.900002
5:43:12,1542669150,2018-11-19T23:12:30,2018-11-19T18:12:30,1.996,686.31,14.69,14.58,16.28,849.53,852.00,197.283340,24.55,1.0293,203,0,14.450,2.05536,4.19,52472,11.300000,13.866667,13.866667,11.300000,13.866667,13.866667,1461967.750000,457592.687500,57596.765625,2701.166748,467.399994,63.900002
5:43:42,1542669180,2018-11-19T23:13:00,2018-11-19T18:13:00,1.997,687.31,14.72,14.73,16.32,849.49,851.91,196.316666,24.59,1.0291,203,0,14.451,2.06181,4.19,52485,11.533334,14.800000,14.800000,11.533334,14.800000,14.800000,1463681.125000,458120.843750,57647.765625,2703.366699,467.399994,63.900002
5:44:12,1542669210,2018-11-19T23:13:30,2018-11-19T18:13:30,1.999,688.31,14.72,14.83,16.30,849.55,851.73,197.500000,24.53,1.0288,203,0,14.453,2.06093,4.19,52497,11.100000,15.100000,15.300000,11.100000,15.100000,15.300000,1465303.750000,458624.531250,57700.933594,2705.333252,467.833344,63.900002
5:44:42,1542669240,2018-11-19T23:14:00,2018-11-19T18:14:00,1.999,689.31,14.74,14.93,16.30,849.52,851.57,197.516663,24.61,1.0286,203,0,14.453,2.05477,4.19,52508,11.566667,15.100000,15.500000,11.566667,15.100000,15.500000,1466954.875000,459153.718750,57759.667969,2707.433350,468.399994,63.900002
5:45:12,1542669270,2018-11-19T23:14:30,2018-11-19T18:14:30,2.000,690.31,14.76,15.02,16.33,849.49,851.49,197.083328,24.62,1.0284,203,0,14.455,2.04805,4.19,52519,11.800000,13.933333,14.266666,11.800000,13.933333,14.266666,1468584.750000,459664.312500,57804.332031,2708.466553,469.133331,63.900002
5:45:42,1542669300,2018-11-19T23:15:00,2018-11-19T18:15:00,2.001,691.31,14.77,15.07,16.36,849.53,851.55,195.899994,24.75,1.0284,203,0,14.457,2.05214,4.19,52531,10.933333,14.266666,14.266666,10.933333,14.266666,14.266666,1470093.625000,460138.781250,57857.500000,2712.000000,469.133331,63.900002
5:46:12,1542669330,2018-11-19T23:15:30,2018-11-19T18:15:30,2.000,692.31,14.80,15.13,16.34,849.51,851.51,199.100006,24.78,1.0283,203,0,14.457,2.04746,4.19,52542,12.466666,15.300000,15.300000,12.466666,15.300000,15.300000,1471788.250000,460666.593750,57905.300781,2714.033447,469.133331,63.900002
5:46:42,1542669360,2018-11-19T23:16:00,2018-11-19T18:16:00,2.001,693.31,14.81,15.16,16.37,849.63,851.41,197.233337,24.56,1.0281,203,0,14.456,2.05038,4.19,52552,10.666667,12.933333,13.300000,10.666667,12.933333,13.300000,1473368.625000,461148.156250,57943.500000,2715.933350,469.633331,63.900002
5:47:12,1542669390,2018-11-19T23:16:30,2018-11-19T18:16:30,2.002,694.31,14.82,15.25,16.38,849.55,851.48,197.850006,24.56,1.0282,203,0,14.457,2.05243,4.19,52563,10.400000,14.766666,16.533333,10.400000,14.766666,16.533333,1474850.125000,461613.375000,58009.035156,2724.166748,472.266663,64.433334
5:47:42,1542669420,2018-11-19T23:17:00,2018-11-19T18:17:00,2.002,695.31,14.83,15.23,16.42,849.60,851.35,197.666672,24.82,1.0280,203,0,14.458,2.05858,4.19,52573,11.500000,15.500000,15.733334,11.500000,15.500000,15.733334,1476427.500000,462103.406250,58071.832031,2727.333252,472.600006,64.766670
5:48:12,1542669450,2018-11-19T23:17:30,2018-11-19T18:17:30,2.003,696.31,14.83,15.26,16.42,849.50,851.25,198.266663,24.66,1.0278,203,0,14.460,2.06387,4.19,52583,11.433333,14.466666,14.633333,11.433333,14.466666,14.633333,1478047.625000,462606.906250,58122.566406,2729.366699,473.033325,64.766670
5:48:42,1542669480,2018-11-19T23:18:00,2018-11-19T18:18:00,2.003,697.31,14.85,15.27,16.41,849.55,851.32,199.816666,24.76,1.0279,203,0,14.460,2.04951,4.19,52593,12.533334,15.633333,16.433332,12.533334,15.633333,16.433332,1479755.250000,463139.500000,58182.035156,2733.600098,474.333344,64.766670
5:49:12,1542669510,2018-11-19T23:18:30,2018-11-19T18:18:30,2.003,698.31,14.85,15.29,16.42,849.47,851.35,197.033340,25.05,1.0279,203,0,14.457,2.05331,4.19,52602,12.366667,14.300000,14.533334,12.366667,14.300000,14.533334,1481504.875000,463668.062500,58232.898438,2734.166748,474.633331,64.766670
5:49:42,1542669540,2018-11-19T23:19:00,2018-11-19T18:19:00,2.004,699.32,14.85,15.32,16.42,849.57,851.32,199.800003,24.76,1.0279,203,0,14.458,2.05507,4.19,52612,11.300000,14.666667,15.000000,11.300000,14.666667,15.000000,1483149.125000,464172.468750,58278.765625,2737.600098,475.200012,64.766670
5:50:12,1542669570,2018-11-19T23:19:30,2018-11-19T18:19:30,2.006,700.32,14.86,15.29,16.42,849.55,851.42,196.000000,24.81,1.0279,203,0,14.458,2.06886,4.19,52621,12.533334,15.200000,15.200000,12.533334,15.200000,15.200000,1484852.500000,464714.531250,58323.734375,2739.600098,475.200012,64.766670
5:50:42,1542669600,2018-11-19T23:20:00,2018-11-19T18:20:00,2.005,701.32,14.87,15.33,16.42,849.52,851.29,199.133331,24.78,1.0277,203,0,14.460,2.05272,4.19,52630,11.900000,13.600000,13.600000,11.900000,13.600000,13.600000,1486422.125000,465207.812500,58374.734375,2740.800049,475.200012,64.766670
5:51:12,1542669630,2018-11-19T23:20:30,2018-11-19T18:20:30,2.002,702.32,14.87,15.32,16.43,849.52,851.32,197.183334,24.67,1.0278,203,0,14.460,2.05185,4.19,52639,12.333333,14.466666,14.466666,12.333333,14.466666,14.466666,1488100.125000,465734.843750,58427.867188,2742.533447,475.200012,64.766670
5:51:42,1542669660,2018-11-19T23:21:00,2018-11-19T18:21:00,2.002,703.32,14.86,15.32,16.43,849.55,851.40,200.699997,24.67,1.0279,203,0,14.457,2.05595,4.19,52648,12.300000,16.299999,16.299999,12.300000,16.299999,16.299999,1489825.125000,466271.468750,58500.000000,2745.733398,475.200012,64.766670
5:52:12,1542669690,2018-11-19T23:21:30,2018-11-19T18:21:30,2.003,704.32,14.86,15.31,16.47,849.60,851.37,199.300003,24.71,1.0279,203,0,14.458,2.06416,4.19,52656,10.700000,13.433333,13.433333,10.700000,13.433333,13.433333,1491352.875000,466746.625000,58553.199219,2747.766602,475.233337,64.766670
5:52:42,1542669720,2018-11-19T23:22:00,2018-11-19T18:22:00,2.004,705.33,14.86,15.32,16.42,849.60,851.32,199.116669,24.87,1.0278,203,0,14.460,2.06122,4.19,52665,11.533334,13.600000,14.400000,11.533334,13.600000,14.400000,1492976.250000,467253.312500,58602.300781,2750.333252,476.233337,64.966667
5:53:12,1542669750,2018-11-19T23:22:30,2018-11-19T18:22:30,2.006,706.33,14.87,15.31,16.43,849.60,851.39,198.416672,25.06,1.0278,203,0,14.457,2.07063,4.19,52673,11.400000,14.566667,14.933333,11.400000,14.566667,14.933333,1494594.250000,467759.031250,58662.734375,2752.533447,476.899994,65.633331
5:53:42,1542669780,2018-11-19T23:23:00,2018-11-19T18:23:00,2.004,707.33,14.87,15.29,16.43,849.57,851.37,197.683334,24.85,1.0278,203,0,14.458,2.06563,4.19,52681,12.300000,16.133333,16.700001,12.300000,16.133333,16.700001,1496359.750000,468311.156250,58719.535156,2756.933350,477.566681,65.633331
5:54:12,1542669810,2018-11-19T23:23:30,2018-11-19T18:23:30,2.002,708.33,14.85,15.30,16.44,849.60,851.35,197.699997,24.87,1.0279,203,0,14.458,2.06592,4.19,52689,12.066667,15.133333,15.166667,12.066667,15.133333,15.166667,1498136.375000,468861.125000,58766.898438,2757.533447,477.766663,65.633331
5:54:42,1542669840,2018-11-19T23:24:00,2018-11-19T18:24:00,2.005,709.33,14.86,15.26,16.47,849.65,851.47,197.733337,24.92,1.0280,203,0,14.458,2.05448,4.19,52697,13.333333,18.133333,18.266666,13.333333,18.133333,18.266666,1499934.000000,469418.906250,58830.667969,2764.899902,477.833344,65.633331
5:55:12,1542669870,2018-11-19T23:24:30,2018-11-19T18:24:30,2.002,710.34,14.86,15.27,16.47,849.60,851.47,197.316666,25.21,1.0280,203,0,14.456,2.05272,4.19,52705,11.966666,15.800000,16.366667,11.966666,15.800000,16.366667,1501611.750000,469945.656250,58886.667969,2769.833252,478.633331,65.633331
5:55:42,1542669900,2018-11-19T23:25:00,2018-11-19T18:25:00,2.000,711.34,14.86,15.25,16.43,849.65,851.47,199.600006,25.17,1.0280,203,0,14.456,2.05419,4.19,52713,11.233334,14.566667,14.966666,11.233334,14.566667,14.966666,1503194.125000,470434.562500,58949.632813,2773.100098,479.466675,65.633331
5:56:12,1542669930,2018-11-19T23:25:30,2018-11-19T18:25:30,2.003,712.34,14.85,15.27,16.42,849.57,851.40,198.449997,25.03,1.0279,203,0,14.457,2.06504,4.19,52720,13.900000,17.733334,18.066668,13.900000,17.733334,18.066668,1505106.625000,471033.187500,59021.332031,2776.266602,479.466675,65.633331
5:56:42,1542669960,2018-11-19T23:26:00,2018-11-19T18:26:00,2.003,713.34,14.85,15.23,16.43,849.55,851.45,198.716660,24.96,1.0280,203,0,14.456,2.05536,4.19,52727,12.300000,16.866667,16.866667,12.300000,16.866667,16.866667,1506880.875000,471584.718750,59089.199219,2780.600098,479.466675,65.633331
5:57:12,1542669990,2018-11-19T23:26:30,2018-11-19T18:26:30,2.002,714.34,14.85,15.24,16.40,849.71,851.53,199.199997,25.19,1.0281,203,0,14.458,2.05536,4.19,52735,11.900000,15.333333,16.500000,11.900000,15.333333,16.500000,1508562.125000,472107.593750,59140.699219,2787.366699,482.166656,65.633331
5:57:42,1542670020,2018-11-19T23:27:00,2018-11-19T18:27:00,2.003,715.34,14.84,15.21,16.45,849.60,851.45,196.716660,25.00,1.0280,203,0,14.455,2.06387,4.19,52741,11.166667,13.700000,13.700000,11.166667,13.700000,13.700000,1510216.500000,472618.937500,59183.898438,2787.800049,482.166656,65.633331
5:58:12,1542670050,2018-11-19T23:27:30,2018-11-19T18:27:30,2.002,716.34,14.81,15.16,16.42,849.58,851.44,197.416672,25.21,1.0281,203,0,14.455,2.05770,4.19,52748,10.733334,14.400000,14.966666,10.733334,14.400000,14.966666,1511752.500000,473098.562500,59237.035156,2791.166748,482.833344,65.633331
5:58:42,1542670080,2018-11-19T23:28:00,2018-11-19T18:28:00,2.002,717.34,14.82,15.18,16.38,849.61,851.53,199.716660,25.29,1.0282,203,0,14.456,2.05448,4.19,52755,11.700000,15.200000,16.566668,11.700000,15.200000,16.566668,1513416.625000,473621.031250,59299.199219,2793.566650,484.200012,66.266670
5:59:12,1542670110,2018-11-19T23:28:30,2018-11-19T18:28:30,2.003,718.34,14.82,15.15,16.38,849.53,851.64,197.250000,25.22,1.0283,203,0,14.457,2.05653,4.19,52762,11.133333,13.966666,15.566667,11.133333,13.966666,15.566667,1515010.750000,474107.656250,59352.832031,2797.600098,486.266663,67.366669
5:59:42,1542670140,2018-11-19T23:29:00,2018-11-19T18:29:00,2.000,719.34,14.81,15.14,16.39,849.63,851.57,198.033340,25.17,1.0283,203,0,14.455,2.06005,4.19,52769,11.933333,14.800000,15.400000,11.933333,14.800000,15.400000,1516681.875000,474620.906250,59395.433594,2802.500000,487.399994,67.366669
6:00:12,1542670170,2018-11-19T23:29:30,2018-11-19T18:29:30,2.001,720.35,14.81,15.12,16.37,849.69,851.54,199.933334,25.28,1.0282,203,0,14.457,2.05800,4.19,52775,11.500000,15.833333,16.566668,11.500000,15.833333,16.566668,1518403.125000,475152.593750,59456.035156,2807.100098,488.766663,67.366669
6:00:42,1542670200,2018-11-19T23:30:00,2018-11-19T18:30:00,2.002,721.35,14.79,15.13,16.39,849.71,851.54,198.166672,25.13,1.0283,203,0,14.456,2.05272,4.19,52781,11.900000,14.766666,15.200000,11.900000,14.766666,15.200000,1520129.375000,475684.437500,59508.367188,2809.366699,489.033325,67.366669
6:01:12,1542670230,2018-11-19T23:30:30,2018-11-19T18:30:30,1.999,722.35,14.79,15.09,16.37,849.71,851.59,199.866669,25.12,1.0284,203,0,14.456,2.06181,4.19,52788,12.033334,15.000000,15.333333,12.033334,15.000000,15.333333,1521869.500000,476227.156250,59567.699219,2810.433350,489.033325,67.366669
6:01:42,1542670260,2018-11-19T23:31:00,2018-11-19T18:31:00,2.002,723.35,14.77,15.05,16.35,849.67,851.57,198.399994,25.38,1.0284,203,0,14.454,2.06563,4.19,52794,11.066667,14.933333,14.933333,11.066667,14.933333,14.933333,1523527.625000,476735.437500,59620.832031,2813.833252,489.033325,67.366669
6:02:12,1542670290,2018-11-19T23:31:30,2018-11-19T18:31:30,2.002,724.35,14.78,15.06,16.33,849.61,851.57,199.016663,25.25,1.0284,203,0,14.455,2.05653,4.19,52800,10.466666,12.966666,13.800000,10.466666,12.966666,13.800000,1525051.875000,477208.437500,59668.699219,2815.699951,489.833344,67.366669
6:02:42,1542670320,2018-11-19T23:32:00,2018-11-19T18:32:00,2.000,725.35,14.77,14.99,16.36,849.64,851.70,197.500000,25.26,1.0286,203,0,14.455,2.05829,4.19,52806,11.966666,15.833333,15.900000,11.966666,15.833333,15.900000,1526751.750000,477739.968750,59738.234375,2818.266602,489.966675,67.366669
6:03:12,1542670350,2018-11-19T23:32:30,2018-11-19T18:32:30,2.001,726.35,14.76,15.01,16.34,849.59,851.65,197.533340,25.33,1.0285,203,0,14.453,2.05770,4.19,52811,13.100000,16.333334,16.533333,13.100000,16.333334,16.533333,1528495.750000,478291.625000,59803.964844,2822.933350,490.766663,67.366669
6:03:42,1542670380,2018-11-19T23:33:00,2018-11-19T18:33:00,2.000,727.35,14.75,14.96,16.33,849.62,851.65,199.766663,25.32,1.0286,203,0,14.453,2.05624,4.19,52817,11.700000,15.900000,16.200001,11.700000,15.900000,16.200001,1530157.875000,478813.500000,59872.933594,2826.333252,491.100006,67.366669
6:04:12,1542670410,2018-11-19T23:33:30,2018-11-19T18:33:30,1.999,728.35,14.75,14.98,16.30,849.67,851.78,196.983337,25.26,1.0287,203,0,14.454,2.06563,4.19,52823,11.966666,15.466666,15.800000,11.966666,15.466666,15.800000,1531852.000000,479339.437500,59939.300781,2829.233398,491.633331,67.366669
6:04:42,1542670440,2018-11-19T23:34:00,2018-11-19T18:34:00,2.000,729.35,14.73,14.99,16.32,849.70,851.86,199.183334,25.33,1.0289,203,0,14.454,2.06005,4.19,52828,13.633333,15.466666,15.666667,13.633333,15.466666,15.666667,1533618.625000,479888.593750,60000.234375,2830.100098,491.933319,67.666664
6:05:12,1542670470,2018-11-19T23:34:30,2018-11-19T18:34:30,2.000,730.35,14.72,14.93,16.30,849.68,851.81,200.266663,25.39,1.0289,203,0,14.453,2.06005,4.19,52834,10.900000,14.266666,15.333333,10.900000,14.266666,15.333333,1535210.125000,480375.968750,60068.132813,2831.566650,493.399994,69.133331
6:05:42,1542670500,2018-11-19T23:35:00,2018-11-19T18:35:00,1.999,731.35,14.70,14.94,16.30,849.73,851.89,198.066666,25.53,1.0290,203,0,14.452,2.06240,4.19,52839,13.033334,15.433333,15.966666,13.033334,15.433333,15.966666,1537020.875000,480929.531250,60131.535156,2833.300049,494.133331,69.133331
6:06:12,1542670530,2018-11-19T23:35:30,2018-11-19T18:35:30,1.998,732.34,14.70,14.87,16.27,849.73,851.81,199.383331,25.57,1.0289,203,0,14.454,2.04425,4.19,52844,14.000000,17.799999,18.600000,14.000000,17.799999,18.600000,1538898.250000,481515.343750,60193.765625,2839.500000,495.500000,69.133331
6:06:42,1542670560,2018-11-19T23:36:00,2018-11-19T18:36:00,1.999,733.34,14.69,14.89,16.28,849.66,851.74,197.699997,25.44,1.0289,203,0,14.452,2.05653,4.19,52849,11.600000,14.000000,14.233334,11.600000,14.000000,14.233334,1540547.375000,482028.843750,60244.500000,2842.133301,495.966675,69.133331
6:07:12,1542670590,2018-11-19T23:36:30,2018-11-19T18:36:30,1.998,734.34,14.68,14.88,16.25,849.66,851.80,196.466660,25.51,1.0290,203,0,14.452,2.04951,4.19,52854,11.066667,13.166667,13.233334,11.066667,13.166667,13.233334,1542155.125000,482514.937500,60298.566406,2843.666748,496.200012,69.133331
6:07:42,1542670620,2018-11-19T23:37:00,2018-11-19T18:37:00,1.998,735.34,14.67,14.85,16.21,849.69,851.85,197.483337,25.52,1.0291,203,0,14.450,2.06504,4.19,52859,13.266666,17.766666,18.366667,13.266666,17.766666,18.366667,1543956.250000,483076.093750,60373.300781,2849.733398,496.833344,69.133331
6:08:12,1542670650,2018-11-19T23:37:30,2018-11-19T18:37:30,1.998,736.34,14.64,14.82,16.24,849.72,851.78,198.683334,25.65,1.0291,203,0,14.453,2.06357,4.19,52864,12.933333,15.433333,15.433333,12.933333,15.433333,15.433333,1545726.125000,483630.593750,60422.398438,2851.066650,496.833344,69.133331
6:08:42,1542670680,2018-11-19T23:38:00,2018-11-19T18:38:00,1.996,737.34,14.65,14.82,16.22,849.72,851.90,197.550003,25.45,1.0292,203,0,14.450,2.05360,4.19,52869,12.300000,15.100000,15.533334,12.300000,15.100000,15.533334,1547390.750000,484151.187500,60471.464844,2854.033447,497.366669,69.133331
6:09:12,1542670710,2018-11-19T23:38:30,2018-11-19T18:38:30,1.998,738.34,14.63,14.79,16.23,849.62,851.93,198.016663,25.66,1.0293,203,0,14.451,2.06328,4.19,52874,11.366667,13.900000,14.333333,11.366667,13.900000,14.333333,1548992.000000,484647.562500,60526.898438,2855.100098,497.866669,69.133331
6:09:42,1542670740,2018-11-19T23:39:00,2018-11-19T18:39:00,1.996,739.34,14.62,14.75,16.20,849.70,851.91,197.516663,25.52,1.0294,203,0,14.450,2.04512,4.19,52878,11.466666,14.666667,15.066667,11.466666,14.666667,15.066667,1550618.000000,485158.812500,60576.101563,2856.266602,498.566681,69.133331
6:10:12,1542670770,2018-11-19T23:39:30,2018-11-19T18:39:30,1.997,740.33,14.61,14.71,16.17,849.75,851.99,195.350006,25.35,1.0295,203,0,14.450,2.05976,4.19,52883,11.300000,15.733334,15.733334,11.300000,15.733334,15.733334,1552282.125000,485678.000000,60638.898438,2857.866699,498.566681,69.133331
6:10:42,1542670800,2018-11-19T23:40:00,2018-11-19T18:40:00,1.997,741.33,14.59,14.71,16.22,849.57,851.86,198.266663,25.17,1.0294,203,0,14.449,2.04892,4.19,52887,11.066667,15.033334,15.400000,11.066667,15.033334,15.400000,1553834.625000,486162.031250,60711.601563,2860.666748,499.200012,69.133331
6:11:12,1542670830,2018-11-19T23:40:30,2018-11-19T18:40:30,1.995,742.33,14.58,14.70,16.16,849.68,851.97,194.466660,24.35,1.0297,203,0,14.451,2.05917,4.19,52892,11.166667,14.566667,14.566667,11.166667,14.566667,14.566667,1555424.875000,486652.562500,60768.464844,2861.600098,499.200012,69.133331
6:11:42,1542670860,2018-11-19T23:41:00,2018-11-19T18:41:00,1.994,743.33,14.56,14.68,16.14,849.70,851.87,196.816666,24.25,1.0296,203,0,14.450,2.05185,4.19,52896,11.000000,14.266666,14.266666,11.000000,14.266666,14.266666,1556985.125000,487134.375000,60812.699219,2863.766602,499.200012,69.133331
6:12:12,1542670890,2018-11-19T23:41:30,2018-11-19T18:41:30,1.995,744.33,14.55,14.67,16.14,849.63,851.97,198.199997,24.69,1.0298,203,0,14.450,2.04951,4.19,52900,10.833333,15.100000,15.533334,10.833333,15.100000,15.533334,1558570.500000,487626.625000,60869.832031,2867.133301,499.200012,69.133331
6:12:42,1542670920,2018-11-19T23:42:00,2018-11-19T18:42:00,1.995,745.32,14.54,14.67,16.12,849.74,851.90,197.533340,24.69,1.0297,203,0,14.451,2.04805,4.19,52904,10.333333,14.266666,14.700000,10.333333,14.266666,14.700000,1560126.375000,488106.781250,60918.398438,2870.000000,499.766663,69.133331
6:13:12,1542670950,2018-11-19T23:42:30,2018-11-19T18:42:30,1.993,746.32,14.53,14.70,16.13,849.76,851.90,196.283340,24.24,1.0298,203,0,14.450,2.05976,4.19,52908,8.933333,11.966666,12.066667,8.933333,11.966666,12.066667,1561478.875000,488518.187500,60964.933594,2873.166748,500.066681,69.133331
6:13:42,1542670980,2018-11-19T23:43:00,2018-11-19T18:43:00,1.994,747.32,14.52,14.60,16.08,849.74,851.93,196.199997,24.05,1.0299,203,0,14.450,2.06269,4.19,52912,9.200000,11.466666,11.466666,9.200000,11.466666,11.466666,1562836.375000,488935.125000,61002.101563,2876.466553,500.066681,69.133331
6:14:12,1542671010,2018-11-19T23:43:30,2018-11-19T18:43:30,1.995,748.31,14.50,14.62,16.08,849.64,851.90,195.766663,24.09,1.0299,203,0,14.449,2.06622,4.19,52916,7.866667,10.333333,10.533334,7.866667,10.333333,10.533334,1564053.875000,489319.062500,61044.535156,2877.100098,500.066681,69.133331
6:14:42,1542671040,2018-11-19T23:44:00,2018-11-19T18:44:00,1.993,749.31,14.48,14.62,16.07,849.70,851.93,197.316666,23.76,1.0300,203,0,14.450,2.05068,4.19,52920,9.066667,10.500000,10.500000,9.066667,10.500000,10.500000,1565289.375000,489709.875000,61085.199219,2877.100098,500.066681,69.133331
6:15:12,1542671070,2018-11-19T23:44:30,2018-11-19T18:44:30,1.993,750.31,14.47,14.62,16.05,849.67,851.99,196.149994,23.78,1.0301,203,0,14.449,2.04980,4.19,52924,10.066667,14.300000,14.366667,10.066667,14.300000,14.366667,1566749.250000,490170.406250,61146.699219,2881.100098,500.266663,69.133331
6:15:42,1542671100,2018-11-19T23:45:00,2018-11-19T18:45:00,1.994,751.30,14.47,14.62,16.08,849.62,851.86,194.600006,23.81,1.0300,203,0,14.449,2.06622,4.19,52928,9.700000,13.000000,13.600000,9.700000,13.000000,13.600000,1568103.500000,490590.000000,61203.265625,2887.333252,500.933319,69.133331
6:16:12,1542671130,2018-11-19T23:45:30,2018-11-19T18:45:30,1.994,752.30,14.45,14.54,16.01,849.67,851.99,196.716660,23.68,1.0302,203,0,14.449,2.05185,4.19,52932,7.966667,10.866667,10.866667,7.966667,10.866667,10.866667,1569385.875000,490980.000000,61242.367188,2889.100098,500.933319,69.133331
6:16:42,1542671160,2018-11-19T23:46:00,2018-11-19T18:46:00,1.992,753.30,14.43,14.58,16.00,849.83,851.94,196.883331,23.95,1.0302,203,0,14.449,2.05829,4.19,52935,7.133333,10.600000,10.900000,7.133333,10.600000,10.900000,1570560.250000,491337.062500,61291.500000,2891.366699,501.500000,69.133331
6:17:12,1542671190,2018-11-19T23:46:30,2018-11-19T18:46:30,1.992,754.29,14.41,14.53,15.98,849.63,851.92,196.416672,23.75,1.0303,203,0,14.449,2.04250,4.19,52939,7.733333,9.900000,10.366667,7.733333,9.900000,10.366667,1571748.750000,491705.000000,61333.800781,2893.333252,502.299988,69.133331
6:17:42,1542671220,2018-11-19T23:47:00,2018-11-19T18:47:00,1.991,755.29,14.42,14.53,15.99,849.73,851.97,197.316666,23.78,1.0303,203,0,14.446,2.05917,4.19,52942,7.400000,10.200000,12.200000,7.400000,10.200000,12.200000,1572957.125000,492079.593750,61381.500000,2897.133301,505.333344,69.133331
6:18:12,1542671250,2018-11-19T23:47:30,2018-11-19T18:47:30,1.992,756.28,14.38,14.55,16.03,849.71,851.95,196.566666,23.91,1.0304,203,0,14.447,2.05624,4.19,52946,8.000000,10.733334,11.900000,8.000000,10.733334,11.900000,1574223.500000,492465.875000,61423.832031,2899.466553,507.000000,70.000000
6:18:42,1542671280,2018-11-19T23:48:00,2018-11-19T18:48:00,1.992,757.28,14.38,14.51,15.95,849.69,851.95,193.600006,23.90,1.0304,203,0,14.446,2.06034,4.19,52949,9.833333,13.733334,14.266666,9.833333,13.733334,14.266666,1575626.625000,492907.343750,61492.332031,2900.466553,507.266663,70.000000
6:19:12,1542671310,2018-11-19T23:48:30,2018-11-19T18:48:30,1.990,758.28,14.37,14.47,15.98,849.72,851.98,195.483337,23.82,1.0305,203,0,14.449,2.04600,4.19,52952,10.100000,13.966666,14.366667,10.100000,13.966666,14.366667,1577061.250000,493361.093750,61552.667969,2903.500000,507.833344,70.000000
6:19:42,1542671340,2018-11-19T23:49:00,2018-11-19T18:49:00,1.989,759.27,14.35,14.46,15.95,849.77,851.96,196.100006,23.46,1.0306,203,0,14.447,2.05682,4.19,52956,7.366667,9.300000,9.300000,7.366667,9.300000,9.300000,1578185.875000,493708.375000,61588.167969,2904.566650,507.833344,70.000000
6:20:12,1542671370,2018-11-19T23:49:30,2018-11-19T18:49:30,1.989,760.26,14.34,14.45,15.93,849.75,851.94,197.133331,23.51,1.0306,203,0,14.445,2.05243,4.19,52959,9.433333,10.600000,10.600000,9.433333,10.600000,10.600000,1579442.875000,494104.531250,61626.167969,2905.066650,507.833344,70.000000
6:20:42,1542671400,2018-11-19T23:50:00,2018-11-19T18:50:00,1.991,761.26,14.32,14.43,15.92,849.75,851.86,195.916672,23.72,1.0305,203,0,14.446,2.05419,4.19,52962,9.500000,10.566667,10.833333,9.500000,10.566667,10.833333,1580669.125000,494489.000000,61657.734375,2908.033447,507.833344,70.000000
6:21:12,1542671430,2018-11-19T23:50:30,2018-11-19T18:50:30,1.988,762.25,14.32,14.43,15.91,849.67,852.02,195.466660,23.74,1.0307,202,0,14.445,2.04221,4.19,52965,8.466666,9.733334,9.866667,8.466666,9.733334,9.866667,1581771.750000,494835.562500,61698.199219,2909.166748,507.833344,70.000000
6:21:42,1542671460,2018-11-19T23:51:00,2018-11-19T18:51:00,1.995,763.25,14.30,14.40,15.89,849.73,851.99,196.283340,23.28,1.0308,202,0,14.475,2.05448,4.13,52966,7.200000,9.933333,9.933333,7.200000,9.933333,9.933333,1582818.250000,495168.843750,61748.332031,2910.933350,507.833344,70.000000
6:22:12,1542671490,2018-11-19T23:51:30,2018-11-19T18:51:30,1.995,764.25,14.28,14.27,15.88,849.78,852.13,196.933334,23.56,1.0310,202,0,14.472,2.06475,4.12,52951,6.300000,9.800000,9.800000,6.300000,9.800000,9.800000,1583832.500000,495494.281250,61799.066406,2912.899902,507.833344,70.000000
6:22:42,1542671520,2018-11-19T23:52:00,2018-11-19T18:52:00,1.993,765.25,14.27,14.08,15.90,849.73,852.32,196.683334,23.62,1.0313,202,0,14.468,2.05419,4.11,52936,6.800000,10.533334,10.533334,6.800000,10.533334,10.533334,1584888.125000,495827.593750,61846.234375,2915.566650,507.833344,70.000000
6:23:12,1542671550,2018-11-19T23:52:30,2018-11-19T18:52:30,1.992,766.24,14.23,13.97,15.85,849.64,852.50,195.216660,23.56,1.0317,202,0,14.466,2.05976,4.11,52921,8.533334,10.500000,10.500000,8.533334,10.500000,10.500000,1586054.875000,496193.375000,61884.332031,2917.866699,507.833344,70.000000
6:23:42,1542671580,2018-11-19T23:53:00,2018-11-19T18:53:00,1.991,767.24,14.19,13.81,15.82,849.64,852.49,196.416672,23.04,1.0318,202,0,14.465,2.04658,4.11,52906,7.533333,10.200000,10.800000,7.533333,10.200000,10.800000,1587121.875000,496534.125000,61929.464844,2921.966553,508.700012,70.000000
6:24:12,1542671610,2018-11-19T23:53:30,2018-11-19T18:53:30,1.989,768.23,14.18,13.71,15.76,849.67,852.75,196.566666,23.09,1.0322,202,0,14.465,2.06181,4.11,52891,6.000000,7.933333,8.600000,6.000000,7.933333,8.600000,1588010.000000,496813.218750,61968.832031,2923.433350,509.333344,70.000000
6:24:42,1542671640,2018-11-19T23:54:00,2018-11-19T18:54:00,1.990,769.23,14.14,13.59,15.78,849.78,852.91,195.266663,23.26,1.0325,202,0,14.462,2.05507,4.11,52876,5.900000,6.933333,6.933333,5.900000,6.933333,6.933333,1588882.875000,497082.875000,62001.832031,2924.833252,509.600006,70.000000
6:25:12,1542671670,2018-11-19T23:54:30,2018-11-19T18:54:30,1.988,770.22,14.12,13.55,15.74,849.71,853.04,194.500000,23.44,1.0327,202,0,14.461,2.05565,4.10,52860,5.266667,9.133333,9.133333,5.266667,9.133333,9.133333,1589767.500000,497358.937500,62041.464844,2928.000000,509.600006,70.000000
6:25:42,1542671700,2018-11-19T23:55:00,2018-11-19T18:55:00,1.986,771.21,14.09,13.43,15.68,849.75,853.00,197.816666,23.51,1.0328,200,0,14.460,2.04337,4.11,52846,7.666667,10.000000,10.000000,7.666667,10.000000,10.000000,1590854.625000,497703.218750,62075.667969,2929.699951,509.600006,70.000000
6:26:12,1542671730,2018-11-19T23:55:30,2018-11-19T18:55:30,1.997,772.21,14.07,13.39,15.69,849.75,853.03,197.983337,23.62,1.0329,200,0,14.522,2.05770,4.10,52830,7.733333,9.633333,9.800000,7.733333,9.633333,9.800000,1591956.250000,498045.156250,62112.000000,2931.066650,509.899994,70.000000
6:26:42,1542671760,2018-11-19T23:56:00,2018-11-19T18:56:00,1.997,773.21,14.02,13.34,15.63,849.78,853.11,196.433334,23.73,1.0332,200,0,14.522,2.07505,4.10,52815,6.300000,7.666667,8.500000,6.300000,7.666667,8.500000,1592943.250000,498341.968750,62142.867188,2932.266602,510.433319,70.000000
6:27:12,1542671790,2018-11-19T23:56:30,2018-11-19T18:56:30,1.996,774.21,14.01,13.26,15.63,849.78,853.22,197.916672,23.76,1.0333,200,0,14.521,2.05888,4.10,52800,7.866667,9.600000,9.600000,7.866667,9.600000,9.600000,1594066.750000,498688.406250,62175.300781,2932.933350,510.433319,70.000000
6:27:42,1542671820,2018-11-19T23:57:00,2018-11-19T18:57:00,1.995,775.21,14.00,13.22,15.59,849.86,853.15,196.416672,23.59,1.0333,200,0,14.520,2.05653,4.10,52785,9.266666,10.666667,10.866667,9.266666,10.666667,10.866667,1595302.125000,499076.062500,62206.433594,2935.266602,510.899994,70.000000
6:28:12,1542671850,2018-11-19T23:57:30,2018-11-19T18:57:30,1.993,776.20,13.97,13.16,15.59,849.79,853.36,199.616669,23.48,1.0337,200,0,14.520,2.05360,4.10,52769,6.966667,9.533334,9.866667,6.966667,9.533334,9.866667,1596352.375000,499402.062500,62241.832031,2936.666748,511.299988,70.000000
6:28:42,1542671880,2018-11-19T23:58:00,2018-11-19T18:58:00,1.994,777.20,13.94,13.12,15.55,849.80,853.31,197.816666,23.77,1.0337,200,0,14.519,2.07151,4.10,52754,6.466667,8.000000,8.466666,6.466667,8.000000,8.466666,1597346.250000,499713.531250,62263.734375,2938.066650,511.899994,70.000000
6:29:12,1542671910,2018-11-19T23:58:30,2018-11-19T18:58:30,1.992,778.20,13.92,13.09,15.56,849.83,853.26,199.016663,23.62,1.0337,200,0,14.520,2.05917,4.10,52739,6.666667,9.433333,10.300000,6.666667,9.433333,10.300000,1598365.375000,500032.593750,62310.500000,2941.533447,513.000000,70.000000
6:29:42,1542671940,2018-11-19T23:59:00,2018-11-19T18:59:00,1.993,779.19,13.90,13.06,15.55,849.80,853.39,198.166672,23.98,1.0339,200,0,14.517,2.05185,4.10,52724,8.333333,9.566667,9.566667,8.333333,9.566667,9.566667,1599439.875000,500367.500000,62343.035156,2943.000000,513.000000,70.000000
6:30:12,1542671970,2018-11-19T23:59:30,2018-11-19T18:59:30,1.992,780.19,13.88,13.03,15.48,849.89,853.34,197.266663,24.28,1.0339,200,0,14.518,2.07034,4.10,52709,7.800000,10.266666,10.266666,7.800000,10.266666,10.266666,1600542.625000,500709.187500,62381.800781,2945.233398,513.000000,70.000000
6:30:42,1542672000,2018-11-20T00:00:00,2018-11-19T19:00:00,1.991,781.18,13.87,12.99,15.45,849.83,853.38,197.366669,24.13,1.0340,200,0,14.514,2.05712,4.10,52693,6.700000,10.066667,10.833333,6.700000,10.066667,10.833333,1601635.750000,501042.625000,62428.699219,2947.500000,513.766663,70.000000
6:31:12,1542672030,2018-11-20T00:00:30,2018-11-19T19:00:30,1.990,782.18,13.85,12.91,15.44,849.76,853.38,196.833328,23.77,1.0341,199,0,14.517,2.05038,4.09,52678,6.733333,9.533334,9.566667,6.733333,9.533334,9.566667,1602728.375000,501375.968750,62463.167969,2949.100098,513.866638,70.000000
6:31:42,1542672060,2018-11-20T00:01:00,2018-11-19T19:01:00,1.995,783.18,13.82,12.88,15.47,849.85,853.38,198.433334,23.71,1.0342,199,0,14.547,2.07004,4.09,52663,7.000000,9.500000,10.066667,7.000000,9.500000,10.066667,1603769.125000,501706.468750,62501.535156,2953.833252,514.599976,70.233330
6:32:12,1542672090,2018-11-20T00:01:30,2018-11-19T19:01:30,1.996,784.17,13.79,12.88,15.40,849.72,853.41,196.000000,23.78,1.0344,199,0,14.548,2.05946,4.09,52648,8.066667,10.566667,11.466666,8.066667,10.566667,11.466666,1604934.875000,502066.875000,62541.734375,2956.733398,515.633362,70.900002
6:32:42,1542672120,2018-11-20T00:02:00,2018-11-19T19:02:00,1.995,785.17,13.77,12.82,15.38,849.72,853.50,199.483337,23.88,1.0346,199,0,14.547,2.06857,4.09,52632,7.800000,10.133333,10.633333,7.800000,10.133333,10.633333,1606087.125000,502424.875000,62591.898438,2958.300049,516.233337,70.900002
6:33:12,1542672150,2018-11-20T00:02:30,2018-11-19T19:02:30,1.994,786.17,13.77,12.83,15.40,849.78,853.39,197.883331,24.12,1.0344,199,0,14.547,2.06916,4.09,52617,6.600000,9.433333,9.900000,6.600000,9.433333,9.900000,1607124.750000,502748.531250,62633.398438,2960.600098,516.799988,70.900002
6:33:42,1542672180,2018-11-20T00:03:00,2018-11-19T19:03:00,1.994,787.17,13.74,12.77,15.31,849.75,853.50,198.500000,24.01,1.0347,199,0,14.546,2.06563,4.09,52602,7.200000,9.433333,9.966666,7.200000,9.433333,9.966666,1608193.375000,503077.906250,62669.933594,2963.533447,517.366638,70.900002
6:34:12,1542672210,2018-11-20T00:03:30,2018-11-19T19:03:30,1.992,788.16,13.73,12.77,15.35,849.89,853.56,198.683334,23.90,1.0348,199,0,14.546,2.05507,4.09,52587,7.933333,10.266666,10.700000,7.933333,10.266666,10.700000,1609344.250000,503442.187500,62717.035156,2965.399902,518.200012,70.900002
6:34:42,1542672240,2018-11-20T00:04:00,2018-11-19T19:04:00,1.992,789.16,13.71,12.74,15.35,849.79,853.56,197.233337,23.85,1.0349,199,0,14.545,2.06122,4.08,52571,7.566667,9.800000,10.100000,7.566667,9.800000,10.100000,1610465.125000,503793.812500,62749.167969,2966.800049,518.500000,70.900002
6:35:12,1542672270,2018-11-20T00:04:30,2018-11-19T19:04:30,1.993,790.15,13.68,12.73,15.29,849.85,853.59,198.966660,24.00,1.0350,199,0,14.546,2.05712,4.09,52556,6.533333,9.500000,10.266666,6.533333,9.500000,10.266666,1611511.750000,504114.656250,62784.535156,2971.466553,519.333313,71.133331
6:35:42,1542672300,2018-11-20T00:05:00,2018-11-19T19:05:00,1.992,791.15,13.68,12.69,15.28,849.82,853.69,196.866669,23.96,1.0351,199,0,14.546,2.06769,4.08,52541,7.733333,10.300000,10.966666,7.733333,10.300000,10.966666,1612615.500000,504458.406250,62834.765625,2973.566650,519.966675,71.766670
6:36:12,1542672330,2018-11-20T00:05:30,2018-11-19T19:05:30,1.991,792.15,13.66,12.65,15.27,849.77,853.65,193.149994,24.63,1.0351,199,0,14.546,2.05888,4.08,52526,8.033334,11.966666,12.733334,8.033334,11.966666,12.733334,1613793.375000,504825.125000,62885.167969,2980.066650,520.566650,71.766670
6:36:42,1542672360,2018-11-20T00:06:00,2018-11-19T19:06:00,1.991,793.14,13.63,12.67,15.24,849.85,853.63,195.533340,24.23,1.0352,199,0,14.544,2.05829,4.08,52510,6.866667,9.766666,9.866667,6.866667,9.766666,9.866667,1614840.250000,505150.625000,62922.035156,2983.066650,520.833313,71.766670
6:37:12,1542672390,2018-11-20T00:06:30,2018-11-19T19:06:30,1.991,794.14,13.61,12.61,15.21,849.83,853.65,196.766663,24.38,1.0353,199,0,14.545,2.05682,4.08,52495,6.700000,8.766666,8.766666,6.700000,8.766666,8.766666,1615837.375000,505468.781250,62954.132813,2984.266602,520.833313,71.766670
6:37:42,1542672420,2018-11-20T00:07:00,2018-11-19T19:07:00,1.990,795.13,13.59,12.59,15.21,849.78,853.63,196.266663,24.21,1.0354,199,0,14.545,2.06975,4.08,52480,7.033333,8.566667,8.566667,7.033333,8.566667,8.566667,1616843.750000,505791.718750,62985.601563,2984.666748,520.833313,71.766670
6:38:12,1542672450,2018-11-20T00:07:30,2018-11-19T19:07:30,1.991,796.13,13.58,12.74,15.17,849.94,853.35,199.083328,24.45,1.0350,199,0,14.553,2.06210,4.19,52494,7.166667,9.400000,9.400000,7.166667,9.400000,9.400000,1617884.500000,506115.875000,63020.132813,2987.300049,520.833313,71.766670
6:38:42,1542672480,2018-11-20T00:08:00,2018-11-19T19:08:00,1.992,797.12,13.57,13.01,15.18,849.84,852.99,194.316666,24.14,1.0347,199,0,14.556,2.05712,4.19,52507,7.466667,9.500000,9.500000,7.466667,9.500000,9.500000,1618965.250000,506457.281250,63054.066406,2988.666748,520.833313,71.766670
6:39:12,1542672510,2018-11-20T00:08:30,2018-11-19T19:08:30,1.993,798.12,13.57,13.23,15.18,849.84,852.69,199.283340,24.09,1.0343,199,0,14.560,2.06005,4.19,52520,6.800000,9.433333,9.433333,6.800000,9.433333,9.433333,1620005.125000,506779.062500,63096.800781,2989.466553,520.833313,71.766670
6:39:42,1542672540,2018-11-20T00:09:00,2018-11-19T19:09:00,1.996,799.12,13.57,13.35,15.19,849.87,852.62,200.283340,24.26,1.0342,199,0,14.562,2.06592,4.19,52532,5.833333,8.100000,9.533334,5.833333,8.100000,9.533334,1620975.875000,507072.343750,63126.632813,2992.666748,522.166687,72.699997
6:40:12,1542672570,2018-11-20T00:09:30,2018-11-19T19:09:30,1.996,800.11,13.58,13.47,15.20,849.76,852.28,197.966660,24.45,1.0337,199,0,14.564,2.06210,4.19,52543,6.366667,8.266666,9.933333,6.366667,8.266666,9.933333,1621921.250000,507372.531250,63161.734375,2996.733398,523.933350,73.500000
6:40:42,1542672600,2018-11-20T00:10:00,2018-11-19T19:10:00,1.997,801.11,13.59,13.57,15.19,849.91,852.20,196.833328,24.14,1.0336,199,0,14.565,2.06445,4.19,52554,7.733333,9.666667,10.400000,7.733333,9.666667,10.400000,1622997.875000,507716.937500,63192.035156,3000.766602,525.200012,73.500000
6:41:12,1542672630,2018-11-20T00:10:30,2018-11-19T19:10:30,1.998,802.11,13.61,13.69,15.19,849.83,852.10,199.416672,24.10,1.0334,199,0,14.568,2.06828,4.19,52565,6.900000,9.533334,9.666667,6.900000,9.533334,9.666667,1624012.625000,508039.906250,63218.734375,3002.833252,525.533325,73.500000
6:41:42,1542672660,2018-11-20T00:11:00,2018-11-19T19:11:00,1.998,803.11,13.60,13.75,15.23,849.99,851.94,199.683334,24.07,1.0333,199,0,14.566,2.06504,4.19,52575,6.066667,8.366667,9.233334,6.066667,8.366667,9.233334,1624932.750000,508328.656250,63250.234375,3005.433350,526.933350,73.500000
6:42:12,1542672690,2018-11-20T00:11:30,2018-11-19T19:11:30,1.998,804.11,13.61,13.77,15.23,849.83,851.99,197.616669,24.34,1.0333,199,0,14.566,2.05888,4.19,52586,6.900000,10.100000,11.600000,6.900000,10.100000,11.600000,1626024.250000,508673.718750,63298.632813,3008.300049,528.666687,74.333336
6:42:42,1542672720,2018-11-20T00:12:00,2018-11-19T19:12:00,1.998,805.11,13.62,13.84,15.21,849.88,851.94,199.616669,24.09,1.0332,199,0,14.569,2.05448,4.19,52595,6.633333,9.433333,10.866667,6.633333,9.433333,10.866667,1627061.125000,509003.500000,63341.367188,3012.033447,530.566650,74.366669
6:43:12,1542672750,2018-11-20T00:12:30,2018-11-19T19:12:30,1.998,806.11,13.62,13.88,15.20,849.86,851.86,195.966660,24.18,1.0331,199,0,14.567,2.06387,4.19,52605,5.566667,7.666667,9.533334,5.566667,7.666667,9.533334,1627917.500000,509274.687500,63377.535156,3016.899902,532.166687,75.233330
6:43:42,1542672780,2018-11-20T00:13:00,2018-11-19T19:13:00,1.998,807.11,13.61,13.91,15.23,849.83,851.71,199.066666,24.26,1.0330,199,0,14.567,2.06093,4.19,52615,6.433333,8.500000,8.866667,6.433333,8.500000,8.866667,1628927.375000,509582.531250,63411.601563,3018.633301,532.966675,75.233330
6:44:12,1542672810,2018-11-20T00:13:30,2018-11-19T19:13:30,1.999,808.11,13.61,13.94,15.23,849.85,851.84,198.516663,24.20,1.0331,199,0,14.569,2.06857,4.19,52624,8.600000,10.966666,11.033334,8.600000,10.966666,11.033334,1630110.000000,509956.031250,63459.066406,3021.366699,533.033325,75.233330
6:44:42,1542672840,2018-11-20T00:14:00,2018-11-19T19:14:00,2.000,809.11,13.62,13.94,15.20,849.88,851.79,197.183334,24.24,1.0330,199,0,14.568,2.06886,4.19,52633,8.466666,10.600000,11.200000,8.466666,10.600000,11.200000,1631209.500000,510309.718750,63497.000000,3025.033447,533.666687,75.233330
6:45:12,1542672870,2018-11-20T00:14:30,2018-11-19T19:14:30,2.000,810.11,13.62,13.93,15.19,849.86,851.94,199.716660,24.37,1.0332,199,0,14.567,2.07534,4.19,52642,8.133333,10.000000,10.666667,8.133333,10.000000,10.666667,1632344.500000,510666.312500,63533.000000,3028.033447,535.200012,75.233330
6:45:42,1542672900,2018-11-20T00:15:00,2018-11-19T19:15:00,1.998,811.11,13.62,13.93,15.19,849.88,851.84,200.066666,24.33,1.0331,199,0,14.569,2.05741,4.19,52651,7.933333,10.466666,11.000000,7.933333,10.466666,11.000000,1633490.000000,511020.687500,63579.898438,3030.399902,535.766663,75.233330
6:46:12,1542672930,2018-11-20T00:15:30,2018-11-19T19:15:30,2.000,812.11,13.60,13.94,15.22,849.94,851.82,196.233337,24.17,1.0331,199,0,14.569,2.07387,4.19,52659,7.166667,10.833333,11.600000,7.166667,10.833333,11.600000,1634601.875000,511364.000000,63629.898438,3032.800049,536.500000,75.233330
6:46:42,1542672960,2018-11-20T00:16:00,2018-11-19T19:16:00,1.999,813.11,13.61,13.95,15.21,849.93,851.79,199.183334,24.20,1.0331,199,0,14.569,2.07122,4.19,52668,6.333333,8.733334,9.266666,6.333333,8.733334,9.266666,1635564.750000,511666.375000,63666.167969,3036.500000,537.166687,75.233330
6:47:12,1542672990,2018-11-20T00:16:30,2018-11-19T19:16:30,1.998,814.10,13.61,13.94,15.21,849.99,851.84,200.483337,24.86,1.0331,199,0,14.567,2.06387,4.19,52676,6.333333,8.566667,8.966666,6.333333,8.566667,8.966666,1636514.125000,511964.875000,63708.765625,3038.100098,537.533325,75.233330
6:47:42,1542673020,2018-11-20T00:17:00,2018-11-19T19:17:00,1.998,815.10,13.60,13.96,15.18,849.96,851.82,198.466660,24.44,1.0331,199,0,14.569,2.06828,4.19,52684,6.866667,9.633333,10.266666,6.866667,9.633333,10.266666,1637614.000000,512304.187500,63748.734375,3040.066650,538.633362,75.233330
6:48:12,1542673050,2018-11-20T00:17:30,2018-11-19T19:17:30,1.998,816.10,13.60,13.95,15.20,849.86,851.79,197.366669,24.36,1.0331,199,0,14.569,2.05770,4.19,52692,7.133333,10.133333,10.333333,7.133333,10.133333,10.333333,1638651.375000,512627.406250,63795.765625,3043.733398,539.099976,75.233330
6:48:42,1542673080,2018-11-20T00:18:00,2018-11-19T19:18:00,1.997,817.10,13.59,13.94,15.16,849.96,851.92,197.816666,24.38,1.0333,199,0,14.568,2.06005,4.19,52700,7.666667,12.100000,13.266666,7.666667,12.100000,13.266666,1639755.250000,512974.281250,63846.566406,3051.500000,540.166687,75.233330
6:49:12,1542673110,2018-11-20T00:18:30,2018-11-19T19:18:30,1.999,818.10,13.58,13.95,15.18,849.94,851.79,195.516663,24.39,1.0332,199,0,14.569,2.07299,4.19,52708,7.733333,10.533334,11.200000,7.733333,10.533334,11.200000,1640938.250000,513335.281250,63890.367188,3054.333252,540.799988,75.233330
6:49:42,1542673140,2018-11-20T00:19:00,2018-11-19T19:19:00,1.998,819.10,13.57,13.92,15.16,849.92,851.87,196.616669,24.91,1.0333,199,0,14.569,2.06328,4.19,52715,8.066667,9.966666,9.966666,8.066667,9.966666,9.966666,1642066.125000,513686.218750,63935.601563,3054.566650,540.799988,75.233330
6:50:12,1542673170,2018-11-20T00:19:30,2018-11-19T19:19:30,1.999,820.10,13.57,13.92,15.17,849.89,851.95,200.583328,24.52,1.0334,199,0,14.568,2.07004,4.19,52723,8.733334,12.366667,12.366667,8.733334,12.366667,12.366667,1643334.750000,514076.625000,63990.632813,3056.399902,540.799988,75.233330
6:50:42,1542673200,2018-11-20T00:20:00,2018-11-19T19:20:00,1.997,821.10,13.55,13.90,15.16,849.87,851.85,199.166672,24.34,1.0333,199,0,14.567,2.05829,4.19,52730,6.133333,10.600000,10.700000,6.133333,10.600000,10.700000,1644317.125000,514384.593750,64046.964844,3058.833252,540.900024,75.333336
6:51:12,1542673230,2018-11-20T00:20:30,2018-11-19T19:20:30,1.997,822.10,13.55,13.88,15.15,849.90,851.90,199.233337,24.62,1.0334,199,0,14.566,2.05536,4.19,52737,5.866667,9.666667,10.266666,5.866667,9.666667,10.266666,1645242.375000,514667.437500,64098.601563,3063.733398,541.666687,76.099998
6:51:42,1542673260,2018-11-20T00:21:00,2018-11-19T19:21:00,1.996,823.09,13.53,13.85,15.13,849.93,851.86,196.600006,24.70,1.0334,199,0,14.568,2.06122,4.19,52744,7.566667,10.700000,10.700000,7.566667,10.700000,10.700000,1646372.125000,515019.218750,64154.234375,3065.100098,541.666687,76.099998
6:52:12,1542673290,2018-11-20T00:21:30,2018-11-19T19:21:30,1.997,824.09,13.53,13.80,15.13,849.85,851.81,200.366669,24.45,1.0334,199,0,14.568,2.06533,4.19,52751,7.833333,12.066667,12.066667,7.833333,12.066667,12.066667,1647551.625000,515382.312500,64213.667969,3068.766602,542.066650,76.099998
6:52:42,1542673320,2018-11-20T00:22:00,2018-11-19T19:22:00,1.995,825.09,13.51,13.81,15.12,849.98,851.99,198.699997,24.47,1.0337,199,0,14.566,2.05331,4.19,52758,7.333333,10.700000,10.833333,7.333333,10.700000,10.833333,1648660.000000,515724.687500,64276.300781,3070.166748,542.366638,76.099998
6:53:12,1542673350,2018-11-20T00:22:30,2018-11-19T19:22:30,1.997,826.09,13.50,13.78,15.09,849.98,851.91,199.583328,24.49,1.0336,199,0,14.566,2.06357,4.19,52764,9.100000,10.500000,10.500000,9.100000,10.500000,10.500000,1649879.750000,516111.312500,64321.667969,3070.466553,542.366638,76.099998
6:53:42,1542673380,2018-11-20T00:23:00,2018-11-19T19:23:00,1.995,827.09,13.49,13.78,15.09,849.85,851.91,199.449997,25.11,1.0336,199,0,14.565,2.05185,4.19,52771,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,1650895.500000,516425.812500,64362.566406,3071.466553,542.366638,76.099998
6:54:12,1542673410,2018-11-20T00:23:30,2018-11-19T19:23:30,1.997,828.08,13.48,13.71,15.09,850.04,851.94,198.166672,24.62,1.0337,199,0,14.567,2.05477,4.19,52777,7.966667,10.766666,11.433333,7.966667,10.766666,11.433333,1652038.625000,516786.062500,64405.964844,3073.866699,542.933350,76.099998
6:54:42,1542673440,2018-11-20T00:24:00,2018-11-19T19:24:00,1.995,829.08,13.47,13.76,15.10,849.86,851.99,199.850006,25.01,1.0338,199,0,14.566,2.05448,4.19,52783,7.000000,10.366667,11.533334,7.000000,10.366667,11.533334,1653098.250000,517120.843750,64460.234375,3077.699951,544.099976,76.099998
6:55:12,1542673470,2018-11-20T00:24:30,2018-11-19T19:24:30,1.995,830.08,13.46,13.71,15.07,850.01,851.94,199.616669,24.73,1.0338,199,0,14.565,2.06093,4.19,52790,7.233333,9.833333,9.833333,7.233333,9.833333,9.833333,1654195.125000,517450.906250,64502.898438,3078.966553,544.099976,76.099998
6:55:42,1542673500,2018-11-20T00:25:00,2018-11-19T19:25:00,1.995,831.08,13.45,13.70,15.03,849.92,852.07,197.783340,24.99,1.0339,199,0,14.565,2.06034,4.19,52796,6.933333,9.600000,10.033334,6.933333,9.600000,10.033334,1655268.875000,517783.093750,64542.265625,3081.533447,544.500000,76.099998
6:56:12,1542673530,2018-11-20T00:25:30,2018-11-19T19:25:30,1.993,832.07,13.44,13.67,15.03,850.02,851.97,199.750000,24.75,1.0339,199,0,14.565,2.05888,4.19,52802,7.600000,11.566667,12.100000,7.600000,11.566667,12.100000,1656443.750000,518154.625000,64589.167969,3085.633301,545.366638,76.099998
6:56:42,1542673560,2018-11-20T00:26:00,2018-11-19T19:26:00,1.994,833.07,13.42,13.67,15.02,850.03,852.03,199.033340,24.83,1.0340,199,0,14.566,2.05419,4.19,52807,5.966667,9.233334,9.233334,5.966667,9.233334,9.233334,1657404.625000,518457.156250,64624.800781,3088.699951,545.366638,76.099998
6:57:12,1542673590,2018-11-20T00:26:30,2018-11-19T19:26:30,1.994,834.07,13.40,13.65,15.02,849.95,852.01,196.949997,25.35,1.0340,199,0,14.566,2.06416,4.19,52813,6.633333,9.400000,9.666667,6.633333,9.400000,9.666667,1658402.000000,518777.031250,64662.765625,3090.600098,545.866638,76.099998
6:57:42,1542673620,2018-11-20T00:27:00,2018-11-19T19:27:00,1.994,835.06,13.39,13.60,15.01,850.03,852.06,199.899994,25.25,1.0341,199,0,14.566,2.05946,4.19,52819,7.166667,11.433333,11.833333,7.166667,11.433333,11.833333,1659558.625000,519134.687500,64713.667969,3092.433350,546.233337,76.099998
6:58:12,1542673650,2018-11-20T00:27:30,2018-11-19T19:27:30,1.994,836.06,13.37,13.59,14.99,849.93,852.06,196.566666,24.86,1.0342,199,0,14.564,2.06064,4.19,52824,6.733333,9.333333,9.666667,6.733333,9.333333,9.666667,1660617.500000,519456.593750,64753.898438,3095.800049,546.400024,76.266670
6:58:42,1542673680,2018-11-20T00:28:00,2018-11-19T19:28:00,1.993,837.06,13.36,13.57,14.98,849.98,852.07,200.600006,24.82,1.0343,199,0,14.564,2.06769,4.19,52830,8.133333,11.200000,12.366667,8.133333,11.200000,12.366667,1661836.500000,519835.781250,64805.367188,3097.699951,547.099976,76.966667
6:59:12,1542673710,2018-11-20T00:28:30,2018-11-19T19:28:30,1.994,838.05,13.34,13.55,14.96,849.96,852.15,197.649994,24.87,1.0345,199,0,14.564,2.06975,4.19,52835,7.000000,9.433333,9.433333,7.000000,9.433333,9.433333,1662890.375000,520167.531250,64850.367188,3097.699951,547.099976,76.966667
6:59:42,1542673740,2018-11-20T00:29:00,2018-11-19T19:29:00,1.991,839.05,13.34,13.52,14.95,849.96,852.12,198.566666,25.07,1.0344,199,0,14.562,2.05419,4.19,52840,8.266666,10.100000,10.133333,8.266666,10.100000,10.133333,1664010.375000,520520.187500,64895.132813,3098.033447,547.133362,76.966667
7:00:12,1542673770,2018-11-20T00:29:30,2018-11-19T19:29:30,1.992,840.05,13.32,13.50,14.93,850.02,852.07,197.466660,25.37,1.0344,199,0,14.562,2.06975,4.19,52846,8.466666,10.366667,11.300000,8.466666,10.366667,11.300000,1665116.625000,520870.937500,64943.734375,3100.566650,547.966675,76.966667
7:00:42,1542673800,2018-11-20T00:30:00,2018-11-19T19:30:00,1.991,841.04,13.30,13.51,14.90,850.05,852.08,196.899994,25.74,1.0345,199,0,14.562,2.06122,4.19,52851,9.100000,11.366667,11.900000,9.100000,11.366667,11.900000,1666297.625000,521251.500000,64989.898438,3102.466553,548.533325,76.966667
7:01:12,1542673830,2018-11-20T00:30:30,2018-11-19T19:30:30,1.992,842.04,13.29,13.46,14.89,849.84,852.13,197.233337,25.44,1.0346,199,0,14.563,2.06093,4.19,52856,8.566667,11.100000,11.566667,8.566667,11.100000,11.566667,1667450.625000,521617.531250,65040.765625,3103.733398,548.866638,76.966667
7:01:42,1542673860,2018-11-20T00:31:00,2018-11-19T19:31:00,1.992,843.03,13.27,13.42,14.90,850.13,852.16,197.449997,25.21,1.0347,199,0,14.562,2.05829,4.19,52860,8.533334,11.066667,11.066667,8.533334,11.066667,11.066667,1668643.125000,521988.968750,65089.300781,3105.533447,548.866638,76.966667
7:02:12,1542673890,2018-11-20T00:31:30,2018-11-19T19:31:30,1.991,844.03,13.26,13.43,14.90,850.03,852.14,197.050003,25.08,1.0347,199,0,14.563,2.05595,4.19,52865,6.933333,9.200000,9.800000,6.933333,9.200000,9.800000,1669710.375000,522315.968750,65124.699219,3106.366699,549.599976,76.966667
7:02:42,1542673920,2018-11-20T00:32:00,2018-11-19T19:32:00,1.990,845.02,13.26,13.42,14.88,850.05,852.16,196.600006,25.25,1.0347,198,0,14.562,2.05858,4.19,52870,6.933333,10.500000,10.800000,6.933333,10.500000,10.800000,1670821.625000,522665.656250,65164.332031,3108.666748,550.400024,76.966667
7:03:12,1542673950,2018-11-20T00:32:30,2018-11-19T19:32:30,1.996,846.02,13.23,13.38,14.84,850.03,852.22,196.966660,25.27,1.0349,198,0,14.591,2.06857,4.19,52875,7.533333,10.466666,11.433333,7.533333,10.466666,11.433333,1671910.875000,523007.968750,65207.500000,3111.466553,551.166687,77.533333
7:03:42,1542673980,2018-11-20T00:33:00,2018-11-19T19:33:00,1.995,847.02,13.22,13.35,14.86,849.98,852.37,197.433334,25.16,1.0351,198,0,14.592,2.07829,4.19,52879,7.000000,10.333333,10.500000,7.000000,10.333333,10.500000,1673004.250000,523348.437500,65253.566406,3114.366699,551.466675,77.833336
7:04:12,1542674010,2018-11-20T00:33:30,2018-11-19T19:33:30,1.996,848.02,13.20,13.31,14.81,850.14,852.25,199.083328,25.25,1.0351,198,0,14.593,2.07358,4.19,52884,7.233333,10.100000,10.100000,7.233333,10.100000,10.100000,1674122.375000,523689.656250,65302.933594,3115.899902,551.466675,77.833336
7:04:42,1542674040,2018-11-20T00:34:00,2018-11-19T19:34:00,1.996,849.02,13.19,13.31,14.78,850.07,852.28,198.216660,25.50,1.0351,198,0,14.593,2.05946,4.19,52888,6.600000,10.100000,10.300000,6.600000,10.100000,10.300000,1675152.250000,524010.312500,65345.867188,3120.233398,551.833313,77.833336
7:05:12,1542674070,2018-11-20T00:34:30,2018-11-19T19:34:30,1.996,850.01,13.18,13.27,14.78,850.07,852.25,196.016663,25.52,1.0351,198,0,14.590,2.05829,4.19,52893,8.733334,11.666667,13.066667,8.733334,11.666667,13.066667,1676359.125000,524392.750000,65403.066406,3123.666748,553.166687,77.833336
7:05:42,1542674100,2018-11-20T00:35:00,2018-11-19T19:35:00,1.993,851.01,13.16,13.27,14.78,849.97,852.28,198.616669,25.49,1.0352,198,0,14.591,2.05682,4.19,52897,9.166667,10.766666,11.100000,9.166667,10.766666,11.100000,1677588.625000,524781.312500,65445.265625,3124.533447,553.733337,77.833336
7:06:12,1542674130,2018-11-20T00:35:30,2018-11-19T19:35:30,1.995,852.01,13.15,13.26,14.76,850.08,852.32,198.683334,25.66,1.0353,198,0,14.592,2.07092,4.19,52901,8.666667,11.966666,12.233334,8.666667,11.966666,12.233334,1678764.875000,525156.312500,65497.535156,3127.166748,554.066650,77.833336
7:06:42,1542674160,2018-11-20T00:36:00,2018-11-19T19:36:00,1.995,853.00,13.13,13.20,14.77,850.03,852.26,198.083328,25.58,1.0353,198,0,14.590,2.06769,4.19,52905,7.200000,9.833333,9.966666,7.200000,9.833333,9.966666,1679850.250000,525506.750000,65544.765625,3128.033447,554.266663,77.833336
7:07:12,1542674190,2018-11-20T00:36:30,2018-11-19T19:36:30,1.994,854.00,13.10,13.21,14.73,850.08,852.33,198.500000,25.57,1.0355,198,0,14.591,2.07151,4.19,52909,7.333333,10.066667,10.733334,7.333333,10.066667,10.733334,1680957.875000,525857.875000,65591.000000,3130.266602,555.366638,77.833336
7:07:42,1542674220,2018-11-20T00:37:00,2018-11-19T19:37:00,1.993,855.00,13.09,13.16,14.72,850.11,852.19,197.666672,25.55,1.0354,198,0,14.591,2.05800,4.19,52913,8.600000,11.000000,12.200000,8.600000,11.000000,12.200000,1682085.500000,526216.875000,65640.835938,3132.333252,556.633362,77.833336
7:08:12,1542674250,2018-11-20T00:37:30,2018-11-19T19:37:30,1.993,855.99,13.06,13.15,14.65,850.07,852.34,198.866669,25.73,1.0357,198,0,14.591,2.05682,4.19,52917,9.100000,10.633333,11.800000,9.100000,10.633333,11.800000,1683216.250000,526580.750000,65689.929688,3134.000000,557.799988,78.133331
7:08:42,1542674280,2018-11-20T00:38:00,2018-11-19T19:38:00,1.992,856.99,13.06,13.10,14.66,849.99,852.46,197.550003,25.70,1.0358,198,0,14.589,2.05976,4.19,52921,7.000000,10.000000,10.533334,7.000000,10.000000,10.533334,1684257.125000,526906.812500,65731.234375,3138.866699,558.799988,79.133331
7:09:12,1542674310,2018-11-20T00:38:30,2018-11-19T19:38:30,1.992,857.99,13.05,13.11,14.64,850.04,852.34,198.183334,25.67,1.0357,198,0,14.591,2.06739,4.19,52925,7.333333,11.900000,12.566667,7.333333,11.900000,12.566667,1685386.250000,527262.062500,65778.835938,3146.800049,559.200012,79.533333
7:09:42,1542674340,2018-11-20T00:39:00,2018-11-19T19:39:00,1.991,858.98,13.03,13.06,14.63,850.05,852.42,195.566666,25.71,1.0359,198,0,14.589,2.05712,4.19,52928,7.766667,10.333333,10.333333,7.766667,10.333333,10.333333,1686436.500000,527602.437500,65813.929688,3150.566650,559.200012,79.533333
7:10:12,1542674370,2018-11-20T00:39:30,2018-11-19T19:39:30,1.992,859.98,13.01,13.04,14.60,850.00,852.35,196.433334,25.76,1.0359,198,0,14.589,2.06533,4.19,52932,6.100000,8.600000,9.233334,6.100000,8.600000,9.233334,1687436.250000,527913.937500,65855.765625,3152.066650,559.833313,79.533333
7:10:42,1542674400,2018-11-20T00:40:00,2018-11-19T19:40:00,1.991,860.97,13.00,13.03,14.65,849.95,852.40,198.133331,25.71,1.0360,198,0,14.589,2.05448,4.19,52936,6.366667,9.600000,9.633333,6.366667,9.600000,9.633333,1688419.500000,528223.000000,65900.703125,3154.300049,560.066650,79.533333
7:11:12,1542674430,2018-11-20T00:40:30,2018-11-19T19:40:30,1.990,861.97,12.98,13.01,14.60,850.10,852.29,197.766663,25.90,1.0359,198,0,14.587,2.06387,4.19,52939,8.333333,10.266666,10.300000,8.333333,10.266666,10.300000,1689552.500000,528579.062500,65938.031250,3156.466553,560.066650,79.533333
7:11:42,1542674460,2018-11-20T00:41:00,2018-11-19T19:41:00,1.990,862.96,12.96,12.97,14.59,850.03,852.45,198.733337,25.98,1.0362,197,0,14.588,2.06093,4.19,52943,8.000000,10.833333,11.800000,8.000000,10.833333,11.800000,1690709.125000,528945.375000,65994.101563,3159.566650,560.833313,79.533333
7:12:12,1542674490,2018-11-20T00:41:30,2018-11-19T19:41:30,1.995,863.96,12.95,12.92,14.55,850.06,852.41,197.000000,25.76,1.0362,197,0,14.621,2.06299,4.19,52946,6.066667,10.066667,10.233334,6.066667,10.066667,10.233334,1691713.750000,529263.250000,66039.835938,3163.333252,561.233337,79.533333
7:12:42,1542674520,2018-11-20T00:42:00,2018-11-19T19:42:00,1.995,864.96,12.93,12.97,14.55,850.09,852.49,199.033340,25.92,1.0363,197,0,14.621,2.06769,4.19,52949,7.533333,9.600000,9.600000,7.533333,9.600000,9.600000,1692783.500000,529604.875000,66081.468750,3163.466553,561.233337,79.533333
7:13:12,1542674550,2018-11-20T00:42:30,2018-11-19T19:42:30,1.995,865.96,12.91,12.89,14.52,850.07,852.42,197.683334,25.87,1.0363,197,0,14.620,2.06005,4.19,52953,6.200000,9.333333,9.333333,6.200000,9.333333,9.333333,1693744.375000,529908.437500,66141.101563,3165.666748,561.233337,79.533333
7:13:42,1542674580,2018-11-20T00:43:00,2018-11-19T19:43:00,1.996,866.95,12.89,12.90,14.49,850.10,852.42,199.183334,26.06,1.0364,197,0,14.621,2.07387,4.19,52956,6.266667,9.400000,9.400000,6.266667,9.400000,9.400000,1694742.875000,530217.562500,66192.000000,3166.800049,561.233337,79.533333
7:14:12,1542674610,2018-11-20T00:43:30,2018-11-19T19:43:30,1.993,867.95,12.87,12.86,14.51,850.07,852.52,197.566666,26.05,1.0366,197,0,14.620,2.06269,4.19,52959,8.133333,10.200000,10.200000,8.133333,10.200000,10.200000,1695882.000000,530576.375000,66232.835938,3167.833252,561.233337,79.533333
7:14:42,1542674640,2018-11-20T00:44:00,2018-11-19T19:44:00,1.993,868.95,12.86,12.83,14.51,850.05,852.44,196.966660,26.16,1.0365,197,0,14.620,2.06152,4.19,52962,8.166667,11.033334,11.033334,8.166667,11.033334,11.033334,1697002.125000,530927.375000,66284.664063,3169.766602,561.233337,79.533333
7:15:12,1542674670,2018-11-20T00:44:30,2018-11-19T19:44:30,1.994,869.94,12.85,12.84,14.48,850.05,852.56,196.883331,26.25,1.0367,197,0,14.620,2.07682,4.19,52965,7.466667,10.000000,10.000000,7.466667,10.000000,10.000000,1698077.125000,531271.062500,66332.664063,3170.933350,561.233337,79.533333
7:15:42,1542674700,2018-11-20T00:45:00,2018-11-19T19:45:00,1.993,870.94,12.81,12.80,14.47,850.00,852.35,196.533340,26.52,1.0366,197,0,14.613,2.06240,4.19,52968,9.000000,10.400000,10.400000,9.000000,10.400000,10.400000,1699225.125000,531631.437500,66373.703125,3171.699951,561.233337,79.533333
7:16:12,1542674730,2018-11-20T00:45:30,2018-11-19T19:45:30,1.991,871.94,12.79,12.68,14.41,850.14,852.67,198.416672,26.43,1.0370,197,0,14.611,2.06152,4.12,52953,8.766666,10.366667,11.233334,8.766666,10.366667,11.233334,1700436.250000,532010.875000,66413.835938,3173.399902,561.966675,80.266670
7:16:42,1542674760,2018-11-20T00:46:00,2018-11-19T19:46:00,1.991,872.93,12.76,12.49,14.39,850.12,852.96,196.516663,26.36,1.0375,197,0,14.609,2.06152,4.12,52938,8.533334,11.600000,11.866667,8.533334,11.600000,11.866667,1701716.750000,532404.875000,66459.367188,3174.233398,562.099976,80.400002
7:17:12,1542674790,2018-11-20T00:46:30,2018-11-19T19:46:30,1.988,873.92,12.72,12.32,14.35,850.08,853.05,197.899994,26.68,1.0377,195,0,14.608,2.05360,4.11,52923,6.866667,9.266666,9.266666,6.866667,9.266666,9.266666,1702804.500000,532735.937500,66494.867188,3174.399902,562.099976,80.400002
7:17:42,1542674820,2018-11-20T00:47:00,2018-11-19T19:47:00,2.000,874.92,12.69,12.21,14.34,850.16,853.18,197.449997,26.80,1.0380,195,0,14.669,2.06769,4.11,52908,7.700000,10.233334,11.600000,7.700000,10.233334,11.600000,1703943.250000,533086.875000,66542.929688,3175.966553,563.666687,81.099998
7:18:12,1542674850,2018-11-20T00:47:30,2018-11-19T19:47:30,1.998,875.92,12.64,12.09,14.26,850.12,853.39,200.600006,26.81,1.0384,195,0,14.668,2.06769,4.10,52892,9.100000,10.900000,11.233334,9.100000,10.900000,11.233334,1705122.625000,533460.125000,66594.164063,3176.133301,563.833313,81.266670
7:18:42,1542674880,2018-11-20T00:48:00,2018-11-19T19:48:00,1.996,876.92,12.61,11.97,14.20,850.12,853.37,196.716660,27.17,1.0385,195,0,14.666,2.07122,4.10,52877,8.433333,11.966666,12.133333,8.433333,11.966666,12.133333,1706310.625000,533834.625000,66642.632813,3179.833252,564.033325,81.466667
7:19:12,1542674910,2018-11-20T00:48:30,2018-11-19T19:48:30,1.995,877.92,12.56,11.86,14.20,850.11,853.46,199.050003,27.09,1.0388,195,0,14.666,2.08154,4.10,52862,7.800000,9.566667,10.400000,7.800000,9.566667,10.400000,1707384.500000,534176.687500,66672.335938,3182.666748,564.700012,82.133331
7:19:42,1542674940,2018-11-20T00:49:00,2018-11-19T19:49:00,1.994,878.92,12.54,11.83,14.16,850.13,853.70,197.833328,27.27,1.0392,195,0,14.662,2.07947,4.10,52847,7.266667,9.100000,9.833333,7.266667,9.100000,9.833333,1708366.875000,534487.250000,66711.101563,3185.733398,565.566650,82.133331
7:20:12,1542674970,2018-11-20T00:49:30,2018-11-19T19:49:30,1.994,879.91,12.49,11.72,14.12,850.04,853.63,197.533340,27.14,1.0393,195,0,14.663,2.07417,4.10,52831,6.466667,8.500000,8.500000,6.466667,8.500000,8.500000,1709333.125000,534782.125000,66737.968750,3189.666748,565.566650,82.133331
7:20:42,1542675000,2018-11-20T00:50:00,2018-11-19T19:50:00,1.991,880.91,12.43,11.62,14.13,850.18,853.64,199.766663,27.31,1.0395,195,0,14.661,2.06122,4.10,52816,8.533334,9.633333,9.833333,8.533334,9.633333,9.833333,1710447.500000,535131.500000,66764.703125,3191.300049,566.333313,82.133331
7:21:12,1542675030,2018-11-20T00:50:30,2018-11-19T19:50:30,1.991,881.90,12.39,11.56,14.07,850.14,853.72,196.533340,27.63,1.0397,195,0,14.660,2.07034,4.10,52801,7.666667,11.233334,11.366667,7.666667,11.233334,11.366667,1711538.250000,535474.437500,66817.968750,3194.699951,566.566650,82.133331
7:21:42,1542675060,2018-11-20T00:51:00,2018-11-19T19:51:00,1.990,882.90,12.36,11.50,14.03,850.01,853.73,199.699997,27.76,1.0398,194,0,14.660,2.06651,4.10,52786,6.000000,10.766666,11.533334,6.000000,10.766666,11.533334,1712497.500000,535768.937500,66874.000000,3200.233398,567.266663,82.133331
7:22:12,1542675090,2018-11-20T00:51:30,2018-11-19T19:51:30,1.996,883.90,12.30,11.43,13.98,850.05,853.79,196.866669,27.64,1.0402,194,0,14.692,2.08391,4.10,52771,5.733333,9.366667,9.366667,5.733333,9.366667,9.366667,1713398.875000,536050.312500,66917.765625,3203.699951,567.266663,82.133331
7:22:42,1542675120,2018-11-20T00:52:00,2018-11-19T19:52:00,1.996,884.89,12.29,11.40,13.94,850.21,853.80,199.283340,27.80,1.0402,194,0,14.690,2.08332,4.10,52755,5.933333,9.666667,9.666667,5.933333,9.666667,9.666667,1714332.375000,536348.687500,66969.968750,3205.533447,567.266663,82.133331
7:23:12,1542675150,2018-11-20T00:52:30,2018-11-19T19:52:30,1.995,885.89,12.23,11.33,13.86,850.06,853.86,196.316666,27.90,1.0405,194,0,14.689,2.07034,4.10,52740,6.500000,9.000000,9.533334,6.500000,9.000000,9.533334,1715274.875000,536647.750000,67021.164063,3207.133301,568.066650,82.933334
7:23:42,1542675180,2018-11-20T00:53:00,2018-11-19T19:53:00,1.994,886.89,12.20,11.30,13.84,850.17,853.76,198.949997,27.67,1.0405,194,0,14.692,2.07417,4.09,52725,5.933333,8.400000,8.466666,5.933333,8.400000,8.466666,1716161.375000,536924.750000,67059.968750,3207.533447,568.133362,83.000000
7:24:12,1542675210,2018-11-20T00:53:30,2018-11-19T19:53:30,1.993,887.89,12.16,11.25,13.85,850.23,853.90,200.550003,28.08,1.0408,194,0,14.691,2.07151,4.09,52709,8.533334,10.233334,10.233334,8.533334,10.233334,10.233334,1717284.250000,537278.500000,67105.367188,3208.966553,568.133362,83.000000
7:24:42,1542675240,2018-11-20T00:54:00,2018-11-19T19:54:00,1.992,888.88,12.12,11.20,13.80,850.11,853.85,198.000000,27.97,1.0409,194,0,14.689,2.07505,4.09,52694,6.633333,10.166667,10.166667,6.633333,10.166667,10.166667,1718287.625000,537592.625000,67158.398438,3211.000000,568.133362,83.000000
7:25:12,1542675270,2018-11-20T00:54:30,2018-11-19T19:54:30,1.992,889.88,12.08,11.17,13.73,850.09,853.96,196.600006,28.09,1.0412,194,0,14.688,2.07505,4.09,52679,6.600000,8.866667,9.233334,6.600000,8.866667,9.233334,1719273.625000,537901.687500,67190.265625,3213.133301,569.000000,83.000000
7:25:42,1542675300,2018-11-20T00:55:00,2018-11-19T19:55:00,1.991,890.87,12.03,11.11,13.68,850.18,853.89,197.566666,27.78,1.0413,194,0,14.688,2.06769,4.09,52663,6.866667,9.166667,9.166667,6.866667,9.166667,9.166667,1720264.500000,538211.437500,67229.000000,3213.733398,569.000000,83.000000
7:26:12,1542675330,2018-11-20T00:55:30,2018-11-19T19:55:30,1.990,891.87,12.00,11.03,13.66,850.21,853.85,198.133331,27.96,1.0413,194,0,14.687,2.07593,4.09,52648,7.000000,8.866667,8.866667,7.000000,8.866667,8.866667,1721259.500000,538523.187500,67271.929688,3214.300049,569.000000,83.000000
7:26:42,1542675360,2018-11-20T00:56:00,2018-11-19T19:56:00,1.989,892.86,11.97,10.99,13.63,850.27,854.06,200.566666,28.09,1.0417,193,0,14.687,2.06886,4.09,52633,7.800000,9.000000,9.500000,7.800000,9.000000,9.500000,1722308.500000,538848.125000,67311.601563,3215.733398,569.766663,83.000000
7:27:12,1542675390,2018-11-20T00:56:30,2018-11-19T19:56:30,1.998,893.86,11.93,10.98,13.60,850.17,854.12,199.050003,28.07,1.0419,193,0,14.721,2.07800,4.09,52617,6.500000,9.333333,9.333333,6.500000,9.333333,9.333333,1723255.500000,539149.750000,67351.968750,3219.166748,569.866638,83.000000
7:27:42,1542675420,2018-11-20T00:57:00,2018-11-19T19:57:00,1.997,894.86,11.89,10.94,13.55,850.20,854.05,197.149994,28.27,1.0420,193,0,14.721,2.07328,4.09,52602,7.833333,9.900000,9.900000,7.833333,9.900000,9.900000,1724326.875000,539492.000000,67389.000000,3222.166748,569.866638,83.000000
7:28:12,1542675450,2018-11-20T00:57:30,2018-11-19T19:57:30,1.998,895.86,11.87,10.88,13.52,850.21,854.10,200.783340,28.33,1.0421,193,0,14.718,2.08775,4.09,52587,6.700000,9.433333,9.433333,6.700000,9.433333,9.433333,1725316.750000,539807.875000,67425.265625,3225.333252,569.866638,83.000000
7:28:42,1542675480,2018-11-20T00:58:00,2018-11-19T19:58:00,1.997,896.86,11.83,10.88,13.46,850.16,853.96,200.483337,28.61,1.0421,193,0,14.717,2.09279,4.08,52571,7.066667,11.633333,11.633333,7.066667,11.633333,11.633333,1726385.750000,540146.375000,67469.335938,3230.666748,569.900024,83.000000
7:29:12,1542675510,2018-11-20T00:58:30,2018-11-19T19:58:30,1.997,897.86,11.79,10.86,13.48,850.27,854.01,198.800003,28.56,1.0423,193,0,14.718,2.07977,4.08,52556,6.666667,9.533334,9.933333,6.666667,9.533334,9.933333,1727407.750000,540465.562500,67518.468750,3232.333252,570.733337,83.000000
7:29:42,1542675540,2018-11-20T00:59:00,2018-11-19T19:59:00,1.995,898.85,11.78,10.80,13.44,850.23,853.94,196.500000,28.69,1.0422,193,0,14.717,2.07387,4.08,52541,6.533333,9.266666,9.266666,6.533333,9.266666,9.266666,1728422.000000,540787.437500,67560.468750,3234.033447,570.733337,83.000000
7:30:12,1542675570,2018-11-20T00:59:30,2018-11-19T19:59:30,1.996,899.85,11.75,10.78,13.39,850.18,854.05,199.083328,28.33,1.0425,193,0,14.716,2.08036,4.08,52525,7.533333,11.200000,11.200000,7.533333,11.200000,11.200000,1729540.375000,541134.125000,67609.835938,3236.800049,570.733337,83.000000
7:30:42,1542675600,2018-11-20T01:00:00,2018-11-19T20:00:00,1.995,900.85,11.72,10.73,13.37,850.26,854.11,200.216660,28.49,1.0427,193,0,14.717,2.08835,4.08,52510,8.000000,12.200000,12.333333,8.000000,12.200000,12.333333,1730718.500000,541502.562500,67659.234375,3242.133301,570.866638,83.000000
7:31:12,1542675630,2018-11-20T01:00:30,2018-11-19T20:00:30,1.995,901.85,11.70,10.88,13.39,850.24,853.83,200.083328,28.72,1.0424,193,0,14.726,2.07151,4.19,52524,8.966666,12.600000,13.200000,8.966666,12.600000,13.200000,1731951.125000,541888.375000,67708.296875,3247.100098,572.033325,83.000000
7:31:42,1542675660,2018-11-20T01:01:00,2018-11-19T20:01:00,1.998,902.85,11.68,11.14,13.32,850.22,853.36,200.266663,28.42,1.0419,193,0,14.728,2.08568,4.19,52537,8.200000,11.133333,12.300000,8.200000,11.133333,12.300000,1733055.500000,542235.125000,67760.468750,3250.666748,573.299988,83.000000
7:32:12,1542675690,2018-11-20T01:01:30,2018-11-19T20:01:30,1.999,903.84,11.66,11.31,13.26,850.27,853.14,198.750000,28.51,1.0417,193,0,14.731,2.08598,4.19,52548,8.033334,10.333333,10.800000,8.033334,10.333333,10.800000,1734157.375000,542588.312500,67801.500000,3252.366699,573.700012,83.000000
7:32:42,1542675720,2018-11-20T01:02:00,2018-11-19T20:02:00,2.001,904.85,11.67,11.49,13.33,850.22,852.85,199.566666,28.53,1.0413,193,0,14.735,2.08450,4.19,52560,8.466666,11.400000,12.466666,8.466666,11.400000,12.466666,1735304.500000,542959.000000,67860.429688,3255.100098,575.433350,83.000000
7:33:12,1542675750,2018-11-20T01:02:30,2018-11-19T20:02:30,2.000,905.84,11.65,11.58,13.28,850.17,852.73,199.250000,28.74,1.0412,193,0,14.736,2.08568,4.19,52571,7.700000,9.866667,10.333333,7.700000,9.866667,10.333333,1736404.625000,543304.937500,67908.132813,3256.266602,575.966675,83.000000
7:33:42,1542675780,2018-11-20T01:03:00,2018-11-19T20:03:00,1.999,906.84,11.68,11.66,13.29,850.24,852.57,201.833328,29.01,1.0409,193,0,14.737,2.08479,4.19,52581,6.400000,9.200000,9.533334,6.400000,9.200000,9.533334,1737419.500000,543622.937500,67943.703125,3258.633301,576.200012,83.000000
7:34:12,1542675810,2018-11-20T01:03:30,2018-11-19T20:03:30,2.001,907.84,11.67,11.75,13.34,850.12,852.46,198.899994,29.16,1.0408,193,0,14.737,2.07240,4.19,52591,8.800000,11.466666,12.033334,8.800000,11.466666,12.033334,1738652.750000,544009.812500,67988.265625,3260.800049,576.833313,83.000000
7:34:42,1542675840,2018-11-20T01:04:00,2018-11-19T20:04:00,2.000,908.85,11.66,11.80,13.29,850.30,852.44,201.100006,29.15,1.0408,193,0,14.737,2.07711,4.19,52601,8.500000,10.200000,10.333333,8.500000,10.200000,10.333333,1739873.250000,544378.875000,68031.468750,3261.633301,576.900024,83.000000
7:35:12,1542675870,2018-11-20T01:04:30,2018-11-19T20:04:30,2.001,909.85,11.64,11.82,13.28,850.20,852.35,199.266663,29.14,1.0408,193,0,14.738,2.08775,4.19,52611,10.200000,13.866667,14.433333,10.200000,13.866667,14.433333,1741308.250000,544835.875000,68082.500000,3263.933350,578.000000,83.000000
7:35:42,1542675900,2018-11-20T01:05:00,2018-11-19T20:05:00,2.002,910.85,11.64,11.83,13.28,850.22,852.26,199.466660,29.46,1.0407,193,0,14.738,2.08213,4.19,52620,8.966666,13.333333,13.833333,8.966666,13.333333,13.833333,1742657.500000,545251.937500,68134.335938,3266.033447,578.566650,83.000000
7:36:12,1542675930,2018-11-20T01:05:30,2018-11-19T20:05:30,2.002,911.85,11.65,11.85,13.26,850.22,852.18,200.416672,29.42,1.0405,193,0,14.739,2.08302,4.19,52629,8.900000,11.966666,12.500000,8.900000,11.966666,12.500000,1743884.000000,545636.312500,68177.429688,3269.899902,579.433350,83.000000
7:36:42,1542675960,2018-11-20T01:06:00,2018-11-19T20:06:00,2.001,912.85,11.63,11.91,13.26,850.20,852.21,199.866669,29.42,1.0406,193,0,14.739,2.07859,4.19,52638,10.766666,13.066667,13.466666,10.766666,13.066667,13.466666,1745289.875000,546079.062500,68222.703125,3272.766602,580.133362,83.000000
7:37:12,1542675990,2018-11-20T01:06:30,2018-11-19T20:06:30,2.002,913.85,11.61,11.91,13.27,850.10,852.14,198.850006,29.32,1.0406,193,0,14.737,2.08864,4.19,52647,10.166667,12.700000,12.933333,10.166667,12.700000,12.933333,1746705.750000,546514.375000,68264.796875,3275.266602,580.666687,83.066666
7:37:42,1542676020,2018-11-20T01:07:00,2018-11-19T20:07:00,2.002,914.85,11.61,11.91,13.23,850.21,852.06,198.083328,29.41,1.0405,193,0,14.739,2.08479,4.19,52655,12.900000,19.166666,20.066668,12.900000,19.166666,20.066668,1748498.000000,547067.187500,68353.703125,3280.633301,582.266663,83.533333
7:38:12,1542676050,2018-11-20T01:07:30,2018-11-19T20:07:30,2.002,915.85,11.60,11.94,13.26,850.23,852.11,201.116669,29.26,1.0406,193,0,14.738,2.08095,4.19,52664,13.500000,19.500000,21.000000,13.500000,19.500000,21.000000,1750336.125000,547642.562500,68437.632813,3286.600098,584.066650,83.533333
7:38:42,1542676080,2018-11-20T01:08:00,2018-11-19T20:08:00,2.002,916.85,11.60,11.92,13.23,850.31,852.06,198.500000,29.17,1.0406,193,0,14.740,2.08746,4.19,52672,12.833333,17.133333,17.366667,12.833333,17.133333,17.366667,1752024.500000,548172.250000,68497.765625,3291.500000,584.366638,83.533333
7:39:12,1542676110,2018-11-20T01:08:30,2018-11-19T20:08:30,1.999,917.85,11.59,11.91,13.23,850.26,852.16,201.216660,29.43,1.0407,193,0,14.738,2.07918,4.19,52680,14.066667,19.500000,19.566668,14.066667,19.500000,19.566668,1753796.500000,548729.750000,68587.429688,3295.800049,584.599976,83.533333
7:39:42,1542676140,2018-11-20T01:09:00,2018-11-19T20:09:00,2.000,918.85,11.56,11.91,13.19,850.14,852.12,195.166672,29.28,1.0408,193,0,14.739,2.08775,4.19,52688,13.433333,16.666666,16.966667,13.433333,16.666666,16.966667,1755568.500000,549274.625000,68652.070313,3297.633301,585.233337,83.533333
7:40:12,1542676170,2018-11-20T01:09:30,2018-11-19T20:09:30,2.001,919.85,11.56,11.86,13.21,850.24,852.12,199.533340,29.77,1.0408,193,0,14.739,2.07564,4.19,52696,12.233334,15.633333,16.433332,12.233334,15.633333,16.433332,1757164.125000,549768.250000,68718.000000,3299.300049,585.900024,83.533333
7:40:42,1542676200,2018-11-20T01:10:00,2018-11-19T20:10:00,2.003,920.85,11.55,11.89,13.19,850.27,852.23,198.283340,29.31,1.0410,193,0,14.740,2.09012,4.19,52704,12.433333,15.300000,16.500000,12.433333,15.300000,16.500000,1758722.875000,550266.375000,68772.632813,3302.366699,586.900024,83.533333
7:41:12,1542676230,2018-11-20T01:10:30,2018-11-19T20:10:30,1.996,921.85,11.52,11.85,13.15,850.25,852.10,198.149994,29.32,1.0409,193,0,14.736,2.07977,4.19,52711,13.100000,17.366667,17.733334,13.100000,17.366667,17.733334,1760512.750000,550822.187500,68832.601563,3303.833252,586.966675,83.533333
7:41:42,1542676260,2018-11-20T01:11:00,2018-11-19T20:11:00,2.002,922.85,11.52,11.87,13.18,850.22,852.15,200.666672,29.77,1.0410,193,0,14.738,2.08450,4.19,52718,12.466666,16.000000,16.333334,12.466666,16.000000,16.333334,1762291.125000,551369.250000,68883.164063,3304.199951,586.966675,83.533333
7:42:12,1542676290,2018-11-20T01:11:30,2018-11-19T20:11:30,2.004,923.85,11.50,11.84,13.14,850.22,852.11,200.666672,29.58,1.0410,193,0,14.738,2.08036,4.19,52726,11.200000,15.166667,15.166667,11.200000,15.166667,15.166667,1763880.000000,551852.875000,68944.000000,3306.333252,586.966675,83.533333
7:42:42,1542676320,2018-11-20T01:12:00,2018-11-19T20:12:00,1.999,924.85,11.49,11.82,13.11,850.33,852.21,200.216660,30.01,1.0411,193,0,14.735,2.07977,4.19,52733,11.433333,14.700000,14.700000,11.433333,14.700000,14.700000,1765373.375000,552316.687500,69003.367188,3309.766602,586.966675,83.533333
7:43:12,1542676350,2018-11-20T01:12:30,2018-11-19T20:12:30,2.000,925.85,11.47,11.80,13.10,850.23,852.21,199.149994,30.15,1.0412,193,0,14.737,2.07918,4.19,52740,8.433333,10.466666,10.466666,8.433333,10.466666,10.466666,1766526.375000,552676.125000,69048.398438,3310.766602,586.966675,83.533333
7:43:42,1542676380,2018-11-20T01:13:00,2018-11-19T20:13:00,1.998,926.85,11.45,11.76,13.09,850.31,852.35,200.166672,30.37,1.0414,193,0,14.735,2.07829,4.19,52746,8.633333,10.433333,11.033334,8.633333,10.433333,11.033334,1767675.250000,553042.562500,69093.531250,3312.000000,587.833313,83.533333
7:44:12,1542676410,2018-11-20T01:13:30,2018-11-19T20:13:30,2.002,927.85,11.43,11.76,13.08,850.16,852.34,200.233337,30.43,1.0415,193,0,14.737,2.08450,4.19,52753,7.800000,9.933333,10.866667,7.800000,9.933333,10.866667,1768773.375000,553384.937500,69135.203125,3314.833252,588.866638,83.533333
7:44:42,1542676440,2018-11-20T01:14:00,2018-11-19T20:14:00,1.997,928.85,11.41,11.68,13.06,850.45,852.15,196.533340,30.30,1.0413,193,0,14.736,2.07358,4.19,52760,8.233334,10.933333,12.000000,8.233334,10.933333,12.000000,1769900.625000,553739.187500,69182.734375,3317.699951,589.566650,83.533333
7:45:12,1542676470,2018-11-20T01:14:30,2018-11-19T20:14:30,1.996,929.85,11.38,11.70,13.05,850.24,852.18,200.066666,30.17,1.0415,193,0,14.736,2.08066,4.19,52766,8.900000,11.866667,12.200000,8.900000,11.866667,12.200000,1771112.000000,554118.000000,69236.867188,3320.166748,589.566650,83.533333
7:45:42,1542676500,2018-11-20T01:15:00,2018-11-19T20:15:00,1.993,930.85,11.37,11.65,13.02,850.38,852.32,198.833328,30.21,1.0417,193,0,14.736,2.08125,4.19,52772,8.966666,12.766666,13.066667,8.966666,12.766666,13.066667,1772338.125000,554504.687500,69294.132813,3324.233398,590.433350,83.533333
7:46:12,1542676530,2018-11-20T01:15:30,2018-11-19T20:15:30,1.995,931.84,11.34,11.60,12.99,850.39,852.37,200.333328,30.24,1.0419,193,0,14.735,2.08125,4.19,52779,6.733333,9.966666,10.033334,6.733333,9.966666,10.033334,1773358.625000,554829.375000,69339.898438,3326.800049,590.433350,83.533333
7:46:42,1542676560,2018-11-20T01:16:00,2018-11-19T20:16:00,1.995,932.84,11.31,11.61,12.97,850.26,852.25,199.183334,30.20,1.0418,193,0,14.733,2.07741,4.19,52785,7.400000,10.866667,10.866667,7.400000,10.866667,10.866667,1774437.250000,555168.125000,69385.398438,3330.199951,590.433350,83.533333
7:47:12,1542676590,2018-11-20T01:16:30,2018-11-19T20:16:30,1.993,933.84,11.29,11.62,12.94,850.37,852.22,200.116669,30.38,1.0419,193,0,14.735,2.07682,4.19,52791,7.966667,10.033334,10.466666,7.966667,10.033334,10.466666,1775569.875000,555520.250000,69425.203125,3332.500000,590.433350,83.533333
7:47:42,1542676620,2018-11-20T01:17:00,2018-11-19T20:17:00,1.995,934.84,11.27,11.57,12.93,850.42,852.25,198.600006,29.97,1.0420,193,0,14.733,2.07387,4.19,52797,7.566667,10.266666,11.066667,7.566667,10.266666,11.066667,1776648.375000,555853.625000,69462.468750,3336.466553,591.299988,83.533333
7:48:12,1542676650,2018-11-20T01:17:30,2018-11-19T20:17:30,1.992,935.83,11.24,11.54,12.90,850.33,852.28,198.683334,30.25,1.0421,193,0,14.731,2.07652,4.19,52803,7.900000,11.733334,12.100000,7.900000,11.733334,12.100000,1777805.750000,556209.687500,69514.468750,3339.766602,592.000000,84.099998
7:48:42,1542676680,2018-11-20T01:18:00,2018-11-19T20:18:00,1.991,936.83,11.22,11.51,12.88,850.31,852.29,198.600006,30.32,1.0422,193,0,14.731,2.07534,4.19,52808,7.533333,11.066667,12.100000,7.533333,11.066667,12.100000,1778906.500000,556551.750000,69551.296875,3345.566650,593.033325,84.400002
7:49:12,1542676710,2018-11-20T01:18:30,2018-11-19T20:18:30,1.993,937.82,11.19,11.47,12.84,850.39,852.27,198.449997,30.25,1.0423,193,0,14.731,2.07034,4.19,52814,8.266666,9.266666,10.266666,8.266666,9.266666,10.266666,1779998.250000,556892.000000,69579.796875,3347.833252,593.866638,84.400002
7:49:42,1542676740,2018-11-20T01:19:00,2018-11-19T20:19:00,1.992,938.82,11.17,11.48,12.82,850.26,852.30,199.016663,30.42,1.0424,193,0,14.733,2.07711,4.19,52819,8.366667,10.466666,10.500000,8.366667,10.466666,10.500000,1781101.750000,557235.812500,69627.796875,3349.699951,593.900024,84.400002
7:50:12,1542676770,2018-11-20T01:19:30,2018-11-19T20:19:30,1.993,939.82,11.16,11.44,12.84,850.39,852.35,198.483337,30.52,1.0425,193,0,14.731,2.06798,4.19,52825,8.766666,11.200000,11.200000,8.766666,11.200000,11.200000,1782269.250000,557596.937500,69668.796875,3350.100098,593.900024,84.400002
7:50:42,1542676800,2018-11-20T01:20:00,2018-11-19T20:20:00,1.992,940.81,11.13,11.40,12.77,850.37,852.30,197.600006,30.58,1.0426,193,0,14.731,2.07859,4.19,52830,9.300000,12.166667,12.233334,9.300000,12.166667,12.233334,1783511.500000,557988.625000,69709.664063,3352.199951,594.166687,84.400002
7:51:12,1542676830,2018-11-20T01:20:30,2018-11-19T20:20:30,1.990,941.81,11.13,11.40,12.76,850.40,852.46,198.649994,30.51,1.0428,192,0,14.733,2.07210,4.19,52835,8.266666,12.066667,12.366667,8.266666,12.066667,12.366667,1784615.500000,558339.875000,69760.531250,3354.699951,594.766663,84.400002
7:51:42,1542676860,2018-11-20T01:21:00,2018-11-19T20:21:00,1.996,942.81,11.10,11.39,12.74,850.30,852.36,200.383331,30.69,1.0427,192,0,14.764,2.08184,4.19,52840,8.666667,12.200000,12.666667,8.666667,12.200000,12.666667,1785862.000000,558727.687500,69804.070313,3357.100098,595.099976,84.400002
7:52:12,1542676890,2018-11-20T01:21:30,2018-11-19T20:21:30,1.995,943.80,11.09,11.32,12.76,850.30,852.40,200.166672,31.12,1.0428,192,0,14.762,2.08243,4.19,52845,9.533334,13.533334,15.066667,9.533334,13.533334,15.066667,1787239.250000,559146.812500,69855.531250,3362.433350,596.866638,84.400002
7:52:42,1542676920,2018-11-20T01:22:00,2018-11-19T20:22:00,1.995,944.80,11.07,11.31,12.73,850.36,852.35,197.033340,30.80,1.0428,192,0,14.763,2.08095,4.19,52850,10.166667,13.966666,13.966666,10.166667,13.966666,13.966666,1788617.875000,559576.125000,69920.500000,3364.399902,596.866638,84.400002
7:53:12,1542676950,2018-11-20T01:22:30,2018-11-19T20:22:30,1.992,945.80,11.04,11.28,12.69,850.29,852.22,200.483337,31.21,1.0428,192,0,14.762,2.08420,4.19,52855,13.000000,17.266666,17.266666,13.000000,17.266666,17.266666,1790298.375000,560095.750000,69999.867188,3365.333252,596.866638,84.400002
7:53:42,1542676980,2018-11-20T01:23:00,2018-11-19T20:23:00,1.994,946.79,11.02,11.25,12.68,850.29,852.30,195.933334,31.13,1.0429,192,0,14.762,2.08272,4.19,52860,12.900000,17.000000,17.500000,12.900000,17.000000,17.500000,1791985.750000,560616.812500,70066.070313,3367.533447,597.733337,84.400002
7:54:12,1542677010,2018-11-20T01:23:30,2018-11-19T20:23:30,1.992,947.79,11.02,11.22,12.67,850.42,852.35,196.416672,31.25,1.0430,192,0,14.761,2.07092,4.19,52865,11.066667,15.633333,17.000000,11.066667,15.633333,17.000000,1793534.125000,561091.062500,70130.398438,3371.199951,599.433350,84.400002
7:54:42,1542677040,2018-11-20T01:24:00,2018-11-19T20:24:00,1.993,948.79,10.98,11.20,12.62,850.37,852.40,195.550003,31.36,1.0432,192,0,14.760,2.09190,4.19,52869,11.033334,15.333333,15.966666,11.033334,15.333333,15.966666,1795089.500000,561557.062500,70186.867188,3375.033447,600.366638,84.400002
7:55:12,1542677070,2018-11-20T01:24:30,2018-11-19T20:24:30,1.992,949.78,10.96,11.17,12.58,850.35,852.42,196.833328,31.35,1.0433,192,0,14.762,2.07947,4.19,52874,12.433333,18.933332,19.400000,12.433333,18.933332,19.400000,1796794.750000,562076.437500,70256.796875,3383.866699,601.200012,84.400002
7:55:42,1542677100,2018-11-20T01:25:00,2018-11-19T20:25:00,1.993,950.78,10.94,11.16,12.60,850.46,852.50,197.550003,31.45,1.0435,192,0,14.760,2.08420,4.19,52878,12.833333,18.266666,18.333334,12.833333,18.266666,18.333334,1798512.500000,562603.187500,70333.203125,3386.600098,601.233337,84.400002
7:56:12,1542677130,2018-11-20T01:25:30,2018-11-19T20:25:30,1.991,951.77,10.90,11.14,12.59,850.41,852.43,199.433334,31.52,1.0435,192,0,14.760,2.07652,4.19,52883,12.900000,18.200001,19.066668,12.900000,18.200001,19.066668,1800264.000000,563142.000000,70401.468750,3390.533447,602.066650,84.400002
7:56:42,1542677160,2018-11-20T01:26:00,2018-11-19T20:26:00,1.991,952.77,10.90,11.09,12.57,850.39,852.41,198.483337,31.61,1.0435,192,0,14.761,2.06592,4.19,52887,11.800000,15.566667,17.066668,11.800000,15.566667,17.066668,1801829.625000,563626.000000,70463.398438,3393.500000,604.166687,84.699997
7:57:12,1542677190,2018-11-20T01:26:30,2018-11-19T20:26:30,1.990,953.76,10.87,11.04,12.56,850.32,852.57,196.633331,31.77,1.0438,192,0,14.758,2.07859,4.19,52891,12.000000,16.166666,18.066668,12.000000,16.166666,18.066668,1803430.625000,564117.062500,70521.835938,3398.300049,606.366638,85.766670
7:57:42,1542677220,2018-11-20T01:27:00,2018-11-19T20:27:00,1.990,954.76,10.85,11.04,12.49,850.50,852.62,196.633331,31.67,1.0440,192,0,14.758,2.07652,4.19,52895,15.033334,20.166666,21.466667,15.033334,20.166666,21.466667,1805295.125000,564696.562500,70601.367188,3402.366699,607.500000,86.133331
7:58:12,1542677250,2018-11-20T01:27:30,2018-11-19T20:27:30,1.989,955.75,10.81,11.00,12.45,850.38,852.58,197.916672,31.61,1.0441,192,0,14.759,2.07947,4.19,52899,15.333333,20.166666,20.866667,15.333333,20.166666,20.866667,1807193.125000,565282.812500,70680.031250,3408.033447,608.133362,86.133331
7:58:42,1542677280,2018-11-20T01:28:00,2018-11-19T20:28:00,1.989,956.75,10.80,11.00,12.44,850.41,852.59,197.500000,31.75,1.0441,191,0,14.758,2.07151,4.19,52903,14.133333,19.933332,21.200001,14.133333,19.933332,21.200001,1808925.125000,565824.937500,70759.000000,3416.800049,609.500000,86.133331
7:59:12,1542677310,2018-11-20T01:28:30,2018-11-19T20:28:30,1.996,957.75,10.78,10.96,12.41,850.33,852.60,200.050003,31.91,1.0442,191,0,14.791,2.08775,4.19,52907,12.500000,17.366667,19.500000,12.500000,17.366667,19.500000,1810583.500000,566342.562500,70832.296875,3422.899902,611.466675,86.133331
7:59:42,1542677340,2018-11-20T01:29:00,2018-11-19T20:29:00,1.993,958.74,10.76,10.94,12.41,850.57,852.53,196.666672,32.04,1.0442,191,0,14.791,2.07741,4.19,52911,13.133333,19.066668,20.500000,13.133333,19.066668,20.500000,1812382.875000,566898.562500,70912.234375,3428.399902,612.966675,86.133331
8:00:12,1542677370,2018-11-20T01:29:30,2018-11-19T20:29:30,1.993,959.74,10.74,10.91,12.40,850.52,852.61,199.683334,32.11,1.0443,191,0,14.791,2.08213,4.19,52915,12.733334,16.366667,17.333334,12.733334,16.366667,17.333334,1814043.375000,567410.437500,70976.796875,3431.566650,614.133362,86.133331
8:00:42,1542677400,2018-11-20T01:30:00,2018-11-19T20:30:00,1.994,960.74,10.72,10.92,12.38,850.47,852.59,198.566666,31.64,1.0444,191,0,14.788,2.08509,4.19,52919,12.266666,15.400000,16.233334,12.266666,15.400000,16.233334,1815645.250000,567918.062500,71029.335938,3433.333252,615.500000,86.133331
8:01:12,1542677430,2018-11-20T01:30:30,2018-11-19T20:30:30,1.993,961.73,10.70,10.87,12.37,850.43,852.73,199.100006,31.69,1.0447,191,0,14.788,2.07711,4.19,52923,12.566667,16.700001,17.900000,12.566667,16.700001,17.900000,1817253.875000,568427.312500,71106.429688,3436.100098,616.833313,86.133331
8:01:42,1542677460,2018-11-20T01:31:00,2018-11-19T20:31:00,1.991,962.73,10.68,10.88,12.32,850.48,852.66,199.383331,31.53,1.0447,191,0,14.791,2.07652,4.19,52926,12.333333,15.533334,15.566667,12.333333,15.533334,15.566667,1818751.750000,568896.187500,71172.968750,3438.433350,616.833313,86.133331
8:02:12,1542677490,2018-11-20T01:31:30,2018-11-19T20:31:30,1.995,963.73,10.68,10.84,12.35,850.43,852.54,198.733337,31.87,1.0445,191,0,14.788,2.08598,4.19,52930,11.133333,14.000000,14.466666,11.133333,14.000000,14.466666,1820117.875000,569321.437500,71226.429688,3441.166748,616.833313,86.133331
8:02:42,1542677520,2018-11-20T01:32:00,2018-11-19T20:32:00,1.991,964.72,10.66,10.84,12.30,850.49,852.67,199.050003,31.71,1.0447,191,0,14.788,2.07829,4.19,52933,12.600000,16.133333,16.900000,12.600000,16.133333,16.900000,1821780.250000,569826.000000,71284.703125,3444.433350,617.533325,86.133331
8:03:12,1542677550,2018-11-20T01:32:30,2018-11-19T20:32:30,1.989,965.72,10.64,10.79,12.31,850.46,852.74,199.116669,31.86,1.0449,191,0,14.790,2.08036,4.19,52937,11.900000,16.133333,16.433332,11.900000,16.133333,16.433332,1823298.875000,570305.000000,71350.929688,3448.833252,617.933350,86.133331
8:03:42,1542677580,2018-11-20T01:33:00,2018-11-19T20:33:00,1.990,966.71,10.63,10.76,12.27,850.49,852.72,198.333328,31.91,1.0449,190,0,14.790,2.07829,4.19,52940,12.166667,16.366667,17.066668,12.166667,16.366667,17.066668,1824841.875000,570794.250000,71429.531250,3451.833252,618.566650,86.133331
8:04:12,1542677610,2018-11-20T01:33:30,2018-11-19T20:33:30,1.996,967.71,10.61,10.73,12.28,850.52,852.67,200.566666,32.05,1.0449,190,0,14.822,2.08539,4.19,52943,11.100000,15.900000,15.900000,11.100000,15.900000,15.900000,1826239.625000,571239.750000,71512.335938,3454.066650,618.566650,86.133331
8:04:42,1542677640,2018-11-20T01:34:00,2018-11-19T20:34:00,1.996,968.71,10.58,10.75,12.23,850.38,852.59,198.883331,31.98,1.0449,190,0,14.822,2.08775,4.19,52947,13.333333,16.700001,17.633333,13.333333,16.700001,17.633333,1827843.750000,571748.125000,71587.164063,3457.633301,619.099976,86.233330
8:05:12,1542677670,2018-11-20T01:34:30,2018-11-19T20:34:30,1.996,969.70,10.58,10.70,12.21,850.48,852.72,198.616669,32.01,1.0451,190,0,14.822,2.09487,4.19,52950,13.400000,18.900000,21.266666,13.400000,18.900000,21.266666,1829635.750000,572296.812500,71663.500000,3466.733398,621.799988,87.000000
8:05:42,1542677700,2018-11-20T01:35:00,2018-11-19T20:35:00,1.995,970.70,10.56,10.64,12.22,850.46,852.80,197.583328,32.11,1.0453,190,0,14.820,2.09072,4.19,52953,11.566667,15.866667,18.733334,11.566667,15.866667,18.733334,1831144.500000,572767.187500,71727.164063,3472.633301,625.500000,87.000000
8:06:12,1542677730,2018-11-20T01:35:30,2018-11-19T20:35:30,1.994,971.70,10.55,10.65,12.19,850.40,852.88,198.483337,31.90,1.0454,190,0,14.821,2.09516,4.19,52956,11.500000,14.833333,15.433333,11.500000,14.833333,15.433333,1832640.750000,573234.687500,71782.429688,3475.899902,626.366638,87.000000
8:06:42,1542677760,2018-11-20T01:36:00,2018-11-19T20:36:00,1.994,972.70,10.52,10.63,12.20,850.54,852.83,198.300003,31.63,1.0455,190,0,14.821,2.08391,4.19,52959,13.166667,18.299999,18.299999,13.166667,18.299999,18.299999,1834385.375000,573776.375000,71861.203125,3478.433350,626.366638,87.000000
8:07:12,1542677790,2018-11-20T01:36:30,2018-11-19T20:36:30,1.995,973.69,10.50,10.59,12.14,850.52,852.74,198.500000,31.58,1.0454,190,0,14.821,2.08687,4.19,52962,11.633333,17.366667,17.366667,11.633333,17.366667,17.366667,1835934.625000,574263.312500,71933.031250,3483.199951,626.366638,87.000000
8:07:42,1542677820,2018-11-20T01:37:00,2018-11-19T20:37:00,1.994,974.69,10.49,10.54,12.15,850.49,852.83,198.533340,31.80,1.0456,190,0,14.817,2.08479,4.12,52954,11.633333,17.466667,17.799999,11.633333,17.466667,17.799999,1837506.750000,574759.062500,72020.601563,3486.533447,627.066650,87.000000
8:08:12,1542677850,2018-11-20T01:37:30,2018-11-19T20:37:30,1.992,975.69,10.47,10.40,12.11,850.55,853.00,197.600006,32.15,1.0458,190,0,14.813,2.08687,4.11,52939,11.600000,14.833333,15.366667,11.600000,14.833333,15.366667,1838993.375000,575227.250000,72078.500000,3488.966553,627.900024,87.000000
8:08:42,1542677880,2018-11-20T01:38:00,2018-11-19T20:38:00,1.986,976.68,10.45,10.23,12.11,850.58,853.34,200.050003,31.75,1.0464,189,0,14.812,2.07623,4.11,52923,14.033334,19.900000,21.799999,14.033334,19.900000,21.799999,1840807.750000,575796.375000,72162.468750,3496.733398,630.700012,87.000000
8:09:12,1542677910,2018-11-20T01:38:30,2018-11-19T20:38:30,1.995,977.68,10.42,10.07,12.10,850.51,853.37,201.366669,32.01,1.0465,189,0,14.844,2.08657,4.11,52908,12.333333,17.233334,17.233334,12.333333,17.233334,17.233334,1842439.250000,576296.750000,72241.968750,3498.933350,630.700012,87.000000
8:09:42,1542677940,2018-11-20T01:39:00,2018-11-19T20:39:00,1.994,978.67,10.38,9.95,12.06,850.49,853.51,195.666672,32.24,1.0468,189,0,14.842,2.09190,4.11,52893,12.166667,18.366667,18.366667,12.166667,18.366667,18.366667,1844039.375000,576788.750000,72321.265625,3505.133301,630.700012,87.000000
8:10:12,1542677970,2018-11-20T01:39:30,2018-11-19T20:39:30,1.994,979.67,10.35,9.87,12.04,850.49,853.67,199.966660,32.14,1.0471,189,0,14.841,2.09160,4.11,52878,13.833333,20.866667,21.966667,13.833333,20.866667,21.966667,1845796.250000,577344.687500,72420.500000,3512.233398,631.566650,87.000000
8:10:42,1542678000,2018-11-20T01:40:00,2018-11-19T20:40:00,1.992,980.67,10.33,9.76,11.99,850.57,853.75,201.050003,32.21,1.0473,189,0,14.838,2.08894,4.10,52862,15.766666,23.833334,24.333334,15.766666,23.833334,24.333334,1847822.125000,577980.812500,72531.296875,3520.399902,632.266663,87.400002
8:11:12,1542678030,2018-11-20T01:40:30,2018-11-19T20:40:30,1.991,981.66,10.30,9.69,11.98,850.48,853.78,201.050003,32.18,1.0474,189,0,14.838,2.09101,4.10,52847,15.466666,21.700001,23.766666,15.466666,21.700001,23.766666,1849803.250000,578601.625000,72617.898438,3528.433350,634.700012,88.666664
8:11:42,1542678060,2018-11-20T01:41:00,2018-11-19T20:41:00,1.990,982.66,10.28,9.60,11.93,850.51,853.91,197.416672,32.49,1.0477,189,0,14.837,2.09309,4.09,52831,14.700000,22.566668,24.100000,14.700000,22.566668,24.100000,1851658.875000,579188.937500,72713.070313,3537.300049,636.333313,89.333336
8:12:12,1542678090,2018-11-20T01:41:30,2018-11-19T20:41:30,1.990,983.65,10.24,9.56,11.91,850.54,853.97,197.750000,32.55,1.0479,188,0,14.837,2.08272,4.10,52816,20.366667,30.233334,31.566668,20.366667,30.233334,31.566668,1854103.375000,579965.937500,72843.867188,3547.766602,637.366638,90.066666
8:12:42,1542678120,2018-11-20T01:42:00,2018-11-19T20:42:00,1.994,984.65,10.21,9.44,11.88,850.52,853.97,196.750000,32.42,1.0480,188,0,14.866,2.08746,4.10,52800,18.833334,27.866667,28.100000,18.833334,27.866667,28.100000,1856427.250000,580687.312500,72968.570313,3553.166748,637.666687,90.066666
8:13:12,1542678150,2018-11-20T01:42:30,2018-11-19T20:42:30,1.993,985.65,10.18,9.42,11.85,850.53,854.01,197.600006,32.65,1.0482,188,0,14.865,2.09042,4.10,52785,19.133333,26.533333,27.166666,19.133333,26.533333,27.166666,1858843.625000,581433.062500,73074.968750,3557.166748,638.633362,90.066666
8:13:42,1542678180,2018-11-20T01:43:00,2018-11-19T20:43:00,1.994,986.64,10.15,9.34,11.85,850.48,854.04,198.783340,32.41,1.0483,188,0,14.866,2.08450,4.09,52769,17.266666,25.299999,26.266666,17.266666,25.299999,26.266666,1861010.125000,582105.375000,73194.000000,3563.566650,639.766663,90.166664
8:14:12,1542678210,2018-11-20T01:43:30,2018-11-19T20:43:30,1.994,987.64,10.14,9.31,11.80,850.56,854.04,200.449997,32.48,1.0484,188,0,14.865,2.08568,4.09,52754,24.066668,34.333332,35.966667,24.066668,34.333332,35.966667,1863948.125000,583016.000000,73337.203125,3573.333252,641.166687,90.966667
8:14:42,1542678240,2018-11-20T01:44:00,2018-11-19T20:44:00,1.991,988.63,10.11,9.28,11.77,850.62,854.10,200.500000,32.90,1.0485,188,0,14.865,2.09220,4.09,52739,19.433332,26.299999,26.666666,19.433332,26.299999,26.666666,1866324.500000,583759.312500,73441.500000,3577.199951,641.633362,91.433334
8:15:12,1542678270,2018-11-20T01:44:30,2018-11-19T20:44:30,1.990,989.63,10.08,9.23,11.76,850.54,854.08,197.333328,32.82,1.0486,188,0,14.865,2.09279,4.09,52723,16.533333,23.233334,23.766666,16.533333,23.233334,23.766666,1868452.375000,584417.687500,73526.296875,3583.666748,642.299988,91.433334
8:15:42,1542678300,2018-11-20T01:45:00,2018-11-19T20:45:00,1.991,990.63,10.05,9.21,11.72,850.47,854.11,198.233337,32.76,1.0488,188,0,14.864,2.08598,4.09,52707,16.600000,24.166666,26.266666,16.600000,24.166666,26.266666,1870532.250000,585072.375000,73632.335938,3590.000000,645.566650,91.433334
8:16:12,1542678330,2018-11-20T01:45:30,2018-11-19T20:45:30,1.990,991.62,10.03,9.16,11.70,850.58,854.27,200.250000,33.04,1.0490,188,0,14.863,2.07918,4.09,52692,14.000000,23.033333,23.366667,14.000000,23.033333,23.366667,1872370.625000,585640.812500,73734.703125,3596.800049,646.166687,91.433334
8:16:42,1542678360,2018-11-20T01:46:00,2018-11-19T20:46:00,1.989,992.61,10.01,9.10,11.69,850.61,854.24,201.533340,32.84,1.0491,187,0,14.863,2.07829,4.09,52677,15.733334,24.166666,24.166666,15.733334,24.166666,24.166666,1874360.625000,586267.625000,73841.234375,3604.699951,646.166687,91.433334
8:17:12,1542678390,2018-11-20T01:46:30,2018-11-19T20:46:30,1.994,993.61,9.99,9.07,11.65,850.56,854.20,199.933334,32.61,1.0491,187,0,14.899,2.08509,4.09,52661,17.500000,24.400000,24.766666,17.500000,24.400000,24.766666,1876444.375000,586928.125000,73932.429688,3611.666748,646.633362,91.433334
8:17:42,1542678420,2018-11-20T01:47:00,2018-11-19T20:47:00,1.995,994.61,9.96,9.05,11.61,850.59,854.23,201.149994,33.18,1.0492,187,0,14.899,2.08864,4.09,52646,15.966666,22.366667,22.966667,15.966666,22.366667,22.966667,1878466.875000,587556.187500,74019.398438,3616.066650,647.633362,91.433334
8:18:12,1542678450,2018-11-20T01:47:30,2018-11-19T20:47:30,1.993,995.61,9.93,9.01,11.57,850.52,854.26,203.633331,33.25,1.0494,187,0,14.898,2.08184,4.09,52630,15.766666,20.266666,22.299999,15.766666,20.266666,22.299999,1880428.875000,588177.312500,74092.468750,3621.300049,649.733337,91.566666
8:18:42,1542678480,2018-11-20T01:48:00,2018-11-19T20:48:00,1.993,996.60,9.91,8.99,11.60,850.58,854.13,198.833328,33.11,1.0493,187,0,14.896,2.09309,4.08,52615,17.266666,24.266666,25.566668,17.266666,24.266666,25.566668,1882456.250000,588821.875000,74188.367188,3628.733398,651.200012,93.000000
8:19:12,1542678510,2018-11-20T01:48:30,2018-11-19T20:48:30,1.992,997.60,9.89,8.94,11.56,850.53,854.19,197.149994,33.45,1.0494,187,0,14.897,2.09635,4.08,52600,16.866667,21.000000,22.266666,16.866667,21.000000,22.266666,1884487.125000,589452.375000,74271.703125,3631.266602,652.400024,93.166664
8:19:42,1542678540,2018-11-20T01:49:00,2018-11-19T20:49:00,1.992,998.59,9.87,8.93,11.57,850.53,854.27,202.166672,33.59,1.0496,187,0,14.898,2.09101,4.08,52584,16.799999,24.400000,25.033333,16.799999,24.400000,25.033333,1886537.375000,590100.375000,74370.929688,3637.333252,653.099976,93.166664
8:20:12,1542678570,2018-11-20T01:49:30,2018-11-19T20:49:30,1.993,999.59,9.84,9.10,11.52,850.56,853.94,199.766663,33.41,1.0493,187,0,14.905,2.08420,4.19,52596,17.233334,24.400000,24.400000,17.233334,24.400000,24.400000,1888635.500000,590759.312500,74469.398438,3642.500000,653.099976,93.166664
8:20:42,1542678600,2018-11-20T01:50:00,2018-11-19T20:50:00,1.994,1000.59,9.82,9.29,11.51,850.46,853.59,199.016663,33.53,1.0490,187,0,14.907,2.09635,4.19,52608,15.900000,20.400000,21.100000,15.900000,20.400000,21.100000,1890538.375000,591356.937500,74546.101563,3646.033447,653.933350,93.166664
8:21:12,1542678630,2018-11-20T01:50:30,2018-11-19T20:50:30,1.996,1001.59,9.83,9.49,11.48,850.56,853.40,201.666672,33.68,1.0487,187,0,14.911,2.09012,4.19,52618,16.166666,21.500000,22.766666,16.166666,21.500000,22.766666,1892508.875000,591961.187500,74628.898438,3652.800049,654.833313,93.166664
8:21:42,1542678660,2018-11-20T01:51:00,2018-11-19T20:51:00,1.997,1002.59,9.83,9.66,11.51,850.51,853.17,201.833328,33.64,1.0484,187,0,14.912,2.09813,4.19,52628,16.933332,21.866667,22.700001,16.933332,21.866667,22.700001,1894591.250000,592607.875000,74717.703125,3655.633301,655.666687,93.166664
8:22:12,1542678690,2018-11-20T01:51:30,2018-11-19T20:51:30,1.995,1003.58,9.84,9.73,11.50,850.56,853.07,196.966660,33.56,1.0483,187,0,14.913,2.10378,4.19,52638,18.100000,24.400000,26.133333,18.100000,24.400000,26.133333,1896733.125000,593288.000000,74819.367188,3662.233398,657.933350,93.166664
8:22:42,1542678720,2018-11-20T01:52:00,2018-11-19T20:52:00,2.003,1004.58,9.84,9.84,11.51,850.56,853.04,201.350006,33.49,1.0482,187,0,14.915,2.10051,4.19,52647,15.066667,21.166666,22.533333,15.066667,21.166666,22.533333,1898601.750000,593868.250000,74909.429688,3667.933350,659.166687,93.166664
8:23:12,1542678750,2018-11-20T01:52:30,2018-11-19T20:52:30,2.002,1005.59,9.85,9.90,11.51,850.61,852.93,201.016663,33.39,1.0481,187,0,14.916,2.09694,4.19,52656,15.000000,20.466667,20.466667,15.000000,20.466667,20.466667,1900469.500000,594453.437500,74997.929688,3670.433350,659.166687,93.166664
8:23:42,1542678780,2018-11-20T01:53:00,2018-11-19T20:53:00,1.996,1006.58,9.84,9.95,11.48,850.56,852.76,200.416672,33.33,1.0479,187,0,14.915,2.09605,4.19,52665,15.166667,22.133333,22.133333,15.166667,22.133333,22.133333,1902283.500000,595030.062500,75092.765625,3673.766602,659.166687,93.166664
8:24:12,1542678810,2018-11-20T01:53:30,2018-11-19T20:53:30,1.999,1007.58,9.84,10.00,11.52,850.49,852.76,200.666672,33.32,1.0479,187,0,14.917,2.08835,4.19,52673,16.366667,23.766666,25.066668,16.366667,23.766666,25.066668,1904339.500000,595675.437500,75196.968750,3679.100098,660.299988,93.666664
8:24:42,1542678840,2018-11-20T01:54:00,2018-11-19T20:54:00,2.000,1008.58,9.84,10.04,11.48,850.59,852.60,202.466660,33.47,1.0477,187,0,14.918,2.09546,4.19,52681,14.866667,21.733334,23.066668,14.866667,21.733334,23.066668,1906258.625000,596269.437500,75283.203125,3685.366699,662.433350,93.666664
8:25:12,1542678870,2018-11-20T01:54:30,2018-11-19T20:54:30,1.999,1009.58,9.85,10.11,11.48,850.53,852.76,201.000000,33.59,1.0478,187,0,14.918,2.08864,4.19,52689,16.833334,23.633333,26.933332,16.833334,23.633333,26.933332,1908391.750000,596928.875000,75392.031250,3690.966553,666.733337,93.666664
8:25:42,1542678900,2018-11-20T01:55:00,2018-11-19T20:55:00,1.999,1010.58,9.84,10.08,11.52,850.54,852.48,200.866669,33.73,1.0475,187,0,14.918,2.09992,4.19,52697,20.033333,26.299999,27.866667,20.033333,26.299999,27.866667,1910760.875000,597673.750000,75499.367188,3693.600098,668.299988,93.666664
8:26:12,1542678930,2018-11-20T01:55:30,2018-11-19T20:55:30,1.999,1011.58,9.83,10.13,11.51,850.51,852.60,201.649994,33.68,1.0477,187,0,14.918,2.09754,4.19,52705,17.466667,23.966667,26.066668,17.466667,23.966667,26.066668,1912934.875000,598348.375000,75591.796875,3703.033447,669.766663,93.666664
8:26:42,1542678960,2018-11-20T01:56:00,2018-11-19T20:56:00,1.999,1012.58,9.84,10.14,11.50,850.51,852.66,198.783340,33.65,1.0477,187,0,14.917,2.10319,4.19,52712,18.033333,24.133333,24.533333,18.033333,24.133333,24.533333,1915061.875000,599019.625000,75694.632813,3709.066650,669.966675,93.666664
8:27:12,1542678990,2018-11-20T01:56:30,2018-11-19T20:56:30,1.997,1013.58,9.83,10.13,11.44,850.51,852.52,199.750000,33.79,1.0476,187,0,14.918,2.09457,4.19,52720,17.700001,25.033333,25.766666,17.700001,25.033333,25.766666,1917193.125000,599680.000000,75784.367188,3718.966553,670.900024,93.666664
8:27:42,1542679020,2018-11-20T01:57:00,2018-11-19T20:57:00,1.999,1014.58,9.82,10.14,11.46,850.49,852.60,200.000000,33.76,1.0477,187,0,14.919,2.08450,4.19,52727,15.233334,20.333334,21.033333,15.233334,20.333334,21.033333,1919022.125000,600262.937500,75860.835938,3723.233398,671.633362,93.666664
8:28:12,1542679050,2018-11-20T01:57:30,2018-11-19T20:57:30,1.999,1015.58,9.81,10.15,11.48,850.57,852.38,201.883331,33.80,1.0475,187,0,14.919,2.09902,4.19,52734,15.333333,22.400000,24.166666,15.333333,22.400000,24.166666,1920920.875000,600860.687500,75957.101563,3729.866699,673.866638,93.666664
8:28:42,1542679080,2018-11-20T01:58:00,2018-11-19T20:58:00,1.998,1016.58,9.82,10.13,11.48,850.54,852.53,201.449997,33.76,1.0477,187,0,14.919,2.09487,4.19,52741,15.333333,22.966667,23.333334,15.333333,22.966667,23.333334,1922871.500000,601469.062500,76058.234375,3736.366699,674.333313,93.833336
8:29:12,1542679110,2018-11-20T01:58:30,2018-11-19T20:58:30,1.999,1017.58,9.81,10.12,11.44,850.59,852.51,198.800003,33.82,1.0477,187,0,14.918,2.09309,4.19,52747,16.566668,23.033333,25.066668,16.566668,23.033333,25.066668,1924961.375000,602116.250000,76153.929688,3745.133301,675.599976,94.533333
8:29:42,1542679140,2018-11-20T01:59:00,2018-11-19T20:59:00,1.999,1018.58,9.80,10.13,11.46,850.60,852.53,199.366669,34.00,1.0477,187,0,14.918,2.09279,4.19,52754,17.333334,23.066668,24.766666,17.333334,23.066668,24.766666,1927065.625000,602773.437500,76250.203125,3750.033447,677.466675,94.800003
8:30:12,1542679170,2018-11-20T01:59:30,2018-11-19T20:59:30,1.999,1019.58,9.79,10.08,11.48,850.55,852.53,198.366669,33.26,1.0478,187,0,14.917,2.09724,4.19,52761,15.766666,22.266666,24.233334,15.766666,22.266666,24.233334,1929122.125000,603404.250000,76328.296875,3757.433350,679.933350,95.966667
8:30:42,1542679200,2018-11-20T02:00:00,2018-11-19T21:00:00,1.998,1020.58,9.79,10.12,11.49,850.52,852.49,199.333328,32.90,1.0478,187,0,14.917,2.09873,4.19,52767,15.000000,19.266666,20.233334,15.000000,19.266666,20.233334,1930976.250000,603970.687500,76403.132813,3761.166748,681.099976,96.266670
8:31:12,1542679230,2018-11-20T02:00:30,2018-11-19T21:00:30,1.998,1021.58,9.77,10.11,11.48,850.63,852.46,198.933334,32.80,1.0478,187,0,14.917,2.08568,4.19,52773,16.166666,23.466667,23.900000,16.166666,23.466667,23.900000,1933004.000000,604607.625000,76488.898438,3766.100098,681.933350,96.266670
8:31:42,1542679260,2018-11-20T02:01:00,2018-11-19T21:01:00,1.997,1022.57,9.77,10.07,11.46,850.55,852.59,200.483337,33.23,1.0479,187,0,14.918,2.09072,4.19,52780,15.766666,22.266666,22.333334,15.766666,22.266666,22.333334,1934928.500000,605219.875000,76563.765625,3772.899902,681.966675,96.266670
8:32:12,1542679290,2018-11-20T02:01:30,2018-11-19T21:01:30,1.999,1023.57,9.76,10.08,11.44,850.55,852.59,201.100006,33.22,1.0480,187,0,14.916,2.10110,4.19,52785,15.400000,22.833334,22.833334,15.400000,22.833334,22.833334,1936854.250000,605824.000000,76660.835938,3779.633301,681.966675,96.266670
8:32:42,1542679320,2018-11-20T02:02:00,2018-11-19T21:02:00,1.998,1024.57,9.75,10.07,11.45,850.50,852.59,200.250000,33.49,1.0480,187,0,14.917,2.08627,4.19,52792,18.433332,27.600000,27.733334,18.433332,27.600000,27.733334,1939088.750000,606524.875000,76787.835938,3785.966553,682.066650,96.266670
8:33:12,1542679350,2018-11-20T02:02:30,2018-11-19T21:02:30,1.998,1025.57,9.75,10.08,11.41,850.60,852.51,197.566666,33.45,1.0479,187,0,14.918,2.10021,4.19,52797,17.566668,25.299999,25.433332,17.566668,25.299999,25.433332,1941290.500000,607208.562500,76901.632813,3789.266602,682.266663,96.266670
8:33:42,1542679380,2018-11-20T02:03:00,2018-11-19T21:03:00,1.999,1026.57,9.74,10.05,11.40,850.48,852.59,200.850006,33.45,1.0481,187,0,14.917,2.08657,4.19,52803,16.266666,25.466667,26.066668,16.266666,25.466667,26.066668,1943427.125000,607872.312500,77013.070313,3795.600098,683.233337,96.266670
8:34:12,1542679410,2018-11-20T02:03:30,2018-11-19T21:03:30,1.997,1027.57,9.72,10.04,11.40,850.58,852.52,197.550003,33.54,1.0480,187,0,14.917,2.09072,4.19,52809,18.799999,28.833334,29.266666,18.799999,28.833334,29.266666,1945807.125000,608615.812500,77151.898438,3801.566650,684.000000,96.266670
8:34:42,1542679440,2018-11-20T02:04:00,2018-11-19T21:04:00,1.995,1028.57,9.72,10.06,11.42,850.64,852.59,200.683334,33.79,1.0481,187,0,14.915,2.09962,4.19,52814,20.333334,26.100000,26.700001,20.333334,26.100000,26.700001,1948166.875000,609352.375000,77262.929688,3805.100098,685.200012,96.266670
8:35:12,1542679470,2018-11-20T02:04:30,2018-11-19T21:04:30,1.997,1029.56,9.72,10.03,11.43,850.61,852.62,199.883331,33.63,1.0482,187,0,14.916,2.08864,4.19,52820,19.266666,26.866667,26.866667,19.266666,26.866667,26.866667,1950580.875000,610099.750000,77361.265625,3810.399902,685.200012,96.266670
8:35:42,1542679500,2018-11-20T02:05:00,2018-11-19T21:05:00,1.996,1030.56,9.71,9.99,11.43,850.64,852.62,201.600006,33.33,1.0482,187,0,14.915,2.09546,4.19,52825,16.900000,23.233334,23.366667,16.900000,23.233334,23.366667,1952678.625000,610757.125000,77450.703125,3816.100098,685.500000,96.266670
8:36:12,1542679530,2018-11-20T02:05:30,2018-11-19T21:05:30,1.994,1031.56,9.70,9.98,11.36,850.56,852.56,199.483337,33.74,1.0482,187,0,14.916,2.09101,4.19,52830,18.466667,26.833334,26.833334,18.466667,26.833334,26.833334,1955025.250000,611485.875000,77553.101563,3820.766602,685.566650,96.266670
8:36:42,1542679560,2018-11-20T02:06:00,2018-11-19T21:06:00,1.995,1032.56,9.70,9.96,11.32,850.61,852.60,202.300003,33.68,1.0482,187,0,14.915,2.08657,4.19,52835,20.200001,28.466667,30.433332,20.200001,28.466667,30.433332,1957615.500000,612284.750000,77658.796875,3829.000000,688.400024,96.266670
8:37:12,1542679590,2018-11-20T02:06:30,2018-11-19T21:06:30,1.995,1033.55,9.69,9.95,11.35,850.51,852.64,200.366669,33.64,1.0483,187,0,14.916,2.09220,4.19,52840,21.100000,26.833334,27.366667,21.100000,26.833334,27.366667,1960129.875000,613062.875000,77768.101563,3832.433350,688.966675,96.266670
8:37:42,1542679620,2018-11-20T02:07:00,2018-11-19T21:07:00,1.995,1034.55,9.67,9.93,11.34,850.49,852.53,199.266663,33.64,1.0482,187,0,14.913,2.08598,4.19,52845,21.333334,27.799999,29.466667,21.333334,27.799999,29.466667,1962643.375000,613847.187500,77882.531250,3837.033447,690.633362,97.066666
8:38:12,1542679650,2018-11-20T02:07:30,2018-11-19T21:07:30,1.996,1035.55,9.67,9.93,11.35,850.57,852.64,197.350006,33.78,1.0484,187,0,14.912,2.08835,4.19,52850,18.799999,26.233334,27.966667,18.799999,26.233334,27.966667,1965038.875000,614578.812500,77983.429688,3846.433350,692.866638,97.133331
8:38:42,1542679680,2018-11-20T02:08:00,2018-11-19T21:08:00,1.996,1036.55,9.65,9.90,11.32,850.73,852.67,199.966660,33.89,1.0485,187,0,14.913,2.09072,4.19,52855,22.299999,30.633333,31.433332,22.299999,30.633333,31.433332,1967760.500000,615417.062500,78100.765625,3853.300049,694.233337,97.133331
8:39:12,1542679710,2018-11-20T02:08:30,2018-11-19T21:08:30,1.993,1037.54,9.64,9.88,11.29,850.65,852.65,200.649994,33.98,1.0485,187,0,14.915,2.09338,4.19,52860,21.033333,27.866667,29.266666,21.033333,27.866667,29.266666,1970318.000000,616217.562500,78212.632813,3857.800049,695.833313,97.133331
8:39:42,1542679740,2018-11-20T02:09:00,2018-11-19T21:09:00,1.994,1038.54,9.64,9.89,11.31,850.62,852.75,200.199997,34.08,1.0486,187,0,14.912,2.09042,4.19,52864,21.066668,26.966667,26.966667,21.066668,26.966667,26.966667,1972785.750000,616993.625000,78306.703125,3861.699951,695.833313,97.133331
8:40:12,1542679770,2018-11-20T02:09:30,2018-11-19T21:09:30,1.993,1039.54,9.62,9.83,11.28,850.61,852.65,199.933334,34.02,1.0486,187,0,14.912,2.08272,4.19,52869,21.500000,31.200001,31.233334,21.500000,31.200001,31.233334,1975471.875000,617821.187500,78437.164063,3869.699951,695.833313,97.133331
8:40:42,1542679800,2018-11-20T02:10:00,2018-11-19T21:10:00,1.995,1040.54,9.61,9.84,11.31,850.71,852.78,198.466660,34.00,1.0488,187,0,14.916,2.08835,4.19,52873,18.766666,27.066668,27.733334,18.766666,27.066668,27.733334,1977751.875000,618534.687500,78560.570313,3876.800049,696.466675,97.133331
8:41:12,1542679830,2018-11-20T02:10:30,2018-11-19T21:10:30,1.994,1041.53,9.60,9.85,11.27,850.63,852.67,199.833328,34.17,1.0486,187,0,14.912,2.09784,4.19,52878,21.900000,30.200001,31.033333,21.900000,30.200001,31.033333,1980288.375000,619336.062500,78681.835938,3882.199951,696.966675,97.133331
8:41:42,1542679860,2018-11-20T02:11:00,2018-11-19T21:11:00,1.993,1042.53,9.59,9.83,11.27,850.71,852.78,199.916672,34.27,1.0488,187,0,14.912,2.08627,4.19,52882,19.500000,27.000000,28.200001,19.500000,27.000000,28.200001,1982674.875000,620079.062500,78789.000000,3887.899902,697.733337,97.133331
8:42:12,1542679890,2018-11-20T02:11:30,2018-11-19T21:11:30,1.993,1043.53,9.58,9.80,11.29,850.66,852.74,196.183334,34.41,1.0488,187,0,14.912,2.09042,4.19,52886,19.133333,26.633333,27.400000,19.133333,26.633333,27.400000,1985036.750000,620815.437500,78893.132813,3892.533447,698.733337,97.133331
8:42:42,1542679920,2018-11-20T02:12:00,2018-11-19T21:12:00,1.993,1044.52,9.57,9.78,11.23,850.69,852.73,200.966660,34.45,1.0488,187,0,14.912,2.09101,4.19,52890,18.633333,27.333334,30.033333,18.633333,27.333334,30.033333,1987352.250000,621538.000000,79015.164063,3900.266602,702.299988,97.133331
8:43:12,1542679950,2018-11-20T02:12:30,2018-11-19T21:12:30,1.991,1045.52,9.56,9.82,11.27,850.69,852.82,200.100006,34.60,1.0490,187,0,14.911,2.07918,4.19,52895,20.100000,25.666666,27.133333,20.100000,25.666666,27.133333,1989755.750000,622288.062500,79120.796875,3903.800049,704.033325,97.133331
8:43:42,1542679980,2018-11-20T02:13:00,2018-11-19T21:13:00,1.992,1046.51,9.55,9.75,11.22,850.69,852.79,198.966660,34.71,1.0490,187,0,14.911,2.08332,4.19,52899,18.166666,25.700001,26.733334,18.166666,25.700001,26.733334,1992042.500000,623000.937500,79214.796875,3911.733398,705.299988,97.133331
8:44:12,1542680010,2018-11-20T02:13:30,2018-11-19T21:13:30,1.992,1047.51,9.53,9.73,11.21,850.70,852.82,200.933334,34.73,1.0491,187,0,14.911,2.08213,4.19,52903,18.933332,25.833334,26.933332,18.933332,25.833334,26.933332,1994405.125000,623740.000000,79326.531250,3916.466553,706.566650,97.133331
8:44:42,1542680040,2018-11-20T02:14:00,2018-11-19T21:14:00,1.990,1048.50,9.52,9.70,11.18,850.68,852.94,203.000000,34.82,1.0493,187,0,14.910,2.08894,4.19,52906,19.066668,24.933332,25.266666,19.066668,24.933332,25.266666,1996741.625000,624474.125000,79417.867188,3918.533447,706.733337,97.133331
8:45:12,1542680070,2018-11-20T02:14:30,2018-11-19T21:14:30,1.991,1049.50,9.51,9.71,11.19,850.71,852.92,197.833328,34.82,1.0493,187,0,14.912,2.09338,4.19,52910,20.233334,28.700001,28.700001,20.233334,28.700001,28.700001,1999301.875000,625267.937500,79531.164063,3922.800049,706.733337,97.133331
8:45:42,1542680100,2018-11-20T02:15:00,2018-11-19T21:15:00,1.992,1050.50,9.49,9.69,11.16,850.66,852.88,200.833328,34.90,1.0493,187,0,14.912,2.09605,4.19,52914,21.433332,29.733334,29.733334,21.433332,29.733334,29.733334,2001931.500000,626086.000000,79647.835938,3926.833252,706.733337,97.133331
8:46:12,1542680130,2018-11-20T02:15:30,2018-11-19T21:15:30,1.990,1051.49,9.48,9.67,11.16,850.69,852.85,199.149994,34.97,1.0493,187,0,14.910,2.08243,4.19,52918,22.600000,28.633333,29.366667,22.600000,28.633333,29.366667,2004635.750000,626923.875000,79748.429688,3930.800049,707.266663,97.666664
8:46:42,1542680160,2018-11-20T02:16:00,2018-11-19T21:16:00,1.991,1052.49,9.46,9.67,11.14,850.79,852.83,198.866669,34.96,1.0493,187,0,14.911,2.08657,4.19,52921,19.299999,25.133333,25.700001,19.299999,25.133333,25.700001,2006975.125000,627655.875000,79842.664063,3934.666748,708.466675,98.000000
8:47:12,1542680190,2018-11-20T02:16:30,2018-11-19T21:16:30,1.990,1053.48,9.46,9.64,11.15,850.71,852.85,198.083328,35.03,1.0494,187,0,14.910,2.08953,4.19,52925,17.533333,22.799999,23.266666,17.533333,22.799999,23.266666,2009079.750000,628316.562500,79924.968750,3937.899902,709.066650,98.000000
8:47:42,1542680220,2018-11-20T02:17:00,2018-11-19T21:17:00,1.991,1054.48,9.45,9.65,11.14,850.74,852.85,199.216660,35.10,1.0494,187,0,14.910,2.10051,4.19,52928,18.799999,26.000000,26.600000,18.799999,26.000000,26.600000,2011354.125000,629030.937500,80025.570313,3942.666748,709.733337,98.000000
8:48:12,1542680250,2018-11-20T02:17:30,2018-11-19T21:17:30,1.989,1055.47,9.44,9.61,11.09,850.74,852.93,199.850006,35.14,1.0495,186,0,14.911,2.08835,4.19,52932,18.100000,24.733334,26.266666,18.100000,24.733334,26.266666,2013589.750000,629732.375000,80117.164063,3948.699951,711.166687,98.000000
8:48:42,1542680280,2018-11-20T02:18:00,2018-11-19T21:18:00,1.998,1056.47,9.43,9.62,11.12,850.77,852.89,199.850006,35.08,1.0495,186,0,14.945,2.08835,4.19,52935,23.066668,27.066668,27.133333,23.066668,27.066668,27.133333,2016200.375000,630552.312500,80196.664063,3952.633301,711.400024,98.000000
8:49:12,1542680310,2018-11-20T02:18:30,2018-11-19T21:18:30,1.995,1057.47,9.42,9.56,11.10,850.72,852.97,198.666672,35.17,1.0497,186,0,14.946,2.09190,4.19,52939,22.233334,28.299999,29.299999,22.233334,28.299999,29.299999,2018813.250000,631367.875000,80298.101563,3956.633301,712.066650,98.000000
8:49:42,1542680340,2018-11-20T02:19:00,2018-11-19T21:19:00,1.996,1058.47,9.41,9.57,11.11,850.72,852.91,201.216660,35.04,1.0496,186,0,14.945,2.09694,4.19,52942,19.600000,25.500000,26.100000,19.600000,25.500000,26.100000,2021240.375000,632119.937500,80394.164063,3961.866699,712.533325,98.000000
8:50:12,1542680370,2018-11-20T02:19:30,2018-11-19T21:19:30,1.995,1059.46,9.39,9.54,11.07,850.73,853.05,200.250000,35.02,1.0499,186,0,14.944,2.09605,4.19,52945,19.633333,28.500000,29.266666,19.633333,28.500000,29.266666,2023693.125000,632884.562500,80516.070313,3969.533447,713.766663,98.000000
8:50:42,1542680400,2018-11-20T02:20:00,2018-11-19T21:20:00,1.993,1060.46,9.38,9.54,11.06,850.63,852.92,199.633331,35.10,1.0497,186,0,14.943,2.10051,4.19,52949,19.200001,27.266666,27.700001,19.200001,27.266666,27.700001,2026092.875000,633636.250000,80625.132813,3973.733398,714.400024,98.000000
8:51:12,1542680430,2018-11-20T02:20:30,2018-11-19T21:20:30,1.995,1061.46,9.38,9.52,11.10,850.78,853.03,201.133331,35.21,1.0499,186,0,14.942,2.09932,4.19,52952,20.966667,25.566668,26.299999,20.966667,25.566668,26.299999,2028613.500000,634423.062500,80718.601563,3975.766602,714.933350,98.333336
8:51:42,1542680460,2018-11-20T02:21:00,2018-11-19T21:21:00,1.994,1062.46,9.36,9.51,11.06,850.76,852.92,200.216660,35.23,1.0498,186,0,14.942,2.08805,4.19,52955,17.299999,21.799999,23.000000,17.299999,21.799999,23.000000,2030723.750000,635086.937500,80804.203125,3978.800049,716.033325,98.866669
8:52:12,1542680490,2018-11-20T02:21:30,2018-11-19T21:21:30,1.994,1063.45,9.34,9.48,11.02,850.68,853.01,200.750000,35.24,1.0500,186,0,14.945,2.08923,4.19,52958,17.299999,22.900000,23.433332,17.299999,22.900000,23.433332,2032872.250000,635760.125000,80883.367188,3982.899902,717.033325,98.866669
8:52:42,1542680520,2018-11-20T02:22:00,2018-11-19T21:22:00,1.993,1064.45,9.33,9.49,11.05,850.63,852.96,200.916672,35.02,1.0500,186,0,14.942,2.08332,4.19,52961,17.533333,22.900000,22.900000,17.533333,22.900000,22.900000,2035009.625000,636431.625000,80960.070313,3984.733398,717.033325,98.866669
8:53:12,1542680550,2018-11-20T02:22:30,2018-11-19T21:22:30,1.993,1065.45,9.33,9.42,11.02,850.68,853.11,199.666672,35.20,1.0502,186,0,14.939,2.09190,4.11,52953,19.533333,24.433332,24.833334,19.533333,24.433332,24.833334,2037413.500000,637168.562500,81056.296875,3988.633301,717.333313,98.866669
8:53:42,1542680580,2018-11-20T02:23:00,2018-11-19T21:23:00,1.992,1066.44,9.32,9.24,10.99,850.76,853.24,199.883331,35.14,1.0504,186,0,14.935,2.09754,4.11,52937,17.833334,24.000000,24.233334,17.833334,24.000000,24.233334,2039632.125000,637863.187500,81141.265625,3992.233398,717.900024,98.866669
8:54:12,1542680610,2018-11-20T02:23:30,2018-11-19T21:23:30,1.992,1067.44,9.29,9.11,11.00,850.82,853.43,199.183334,35.24,1.0507,186,0,14.932,2.09279,4.11,52922,16.433332,24.733334,25.066668,16.433332,24.733334,25.066668,2041762.750000,638532.687500,81236.429688,3998.100098,718.466675,98.866669
8:54:42,1542680640,2018-11-20T02:24:00,2018-11-19T21:24:00,1.993,1068.43,9.27,8.96,10.97,850.86,853.59,200.683334,35.38,1.0510,186,0,14.931,2.09605,4.11,52907,17.766666,24.033333,24.033333,17.766666,24.033333,24.033333,2043889.500000,639204.562500,81321.000000,4002.266602,718.466675,98.866669
8:55:12,1542680670,2018-11-20T02:24:30,2018-11-19T21:24:30,1.987,1069.43,9.23,8.86,10.91,850.81,853.67,200.000000,35.54,1.0512,185,0,14.928,2.08864,4.10,52891,17.299999,24.266666,24.433332,17.299999,24.266666,24.433332,2046036.500000,639874.812500,81425.164063,4005.733398,718.466675,98.866669
8:55:42,1542680700,2018-11-20T02:25:00,2018-11-19T21:25:00,1.993,1070.42,9.21,8.74,10.90,850.76,853.96,200.633331,35.64,1.0517,185,0,14.965,2.09694,4.10,52876,18.233334,24.033333,25.100000,18.233334,24.033333,25.100000,2048330.125000,640575.687500,81524.570313,4007.966553,719.166687,98.866669
8:56:12,1542680730,2018-11-20T02:25:30,2018-11-19T21:25:30,1.992,1071.42,9.19,8.65,10.88,850.87,853.93,200.149994,35.56,1.0517,185,0,14.963,2.09694,4.10,52861,17.866667,25.066668,25.533333,17.866667,25.066668,25.533333,2050659.500000,641286.562500,81612.367188,4013.633301,719.833313,98.866669
8:56:42,1542680760,2018-11-20T02:26:00,2018-11-19T21:26:00,1.993,1072.42,9.17,8.57,10.85,850.77,854.07,200.866669,35.62,1.0519,185,0,14.962,2.10497,4.09,52845,17.033333,25.933332,26.233334,17.033333,25.933332,26.233334,2052858.500000,641977.625000,81716.164063,4019.266602,720.200012,98.866669
8:57:12,1542680790,2018-11-20T02:26:30,2018-11-19T21:26:30,1.992,1073.41,9.14,8.52,10.88,850.70,854.10,199.600006,35.67,1.0521,185,0,14.961,2.08657,4.09,52829,18.133333,24.700001,24.966667,18.133333,24.700001,24.966667,2055101.250000,642680.312500,81816.468750,4022.399902,720.500000,98.866669
8:57:42,1542680820,2018-11-20T02:27:00,2018-11-19T21:27:00,1.990,1074.41,9.13,8.40,10.83,850.83,854.20,198.066666,35.96,1.0522,184,0,14.961,2.09012,4.10,52814,19.533333,26.666666,27.000000,19.533333,26.666666,27.000000,2057485.625000,643419.625000,81910.367188,4029.733398,720.500000,98.866669
8:58:12,1542680850,2018-11-20T02:27:30,2018-11-19T21:27:30,1.997,1075.41,9.09,8.40,10.82,850.81,854.31,202.483337,35.76,1.0525,184,0,14.995,2.10468,4.09,52798,19.600000,28.366667,29.500000,19.600000,28.366667,29.500000,2059890.625000,644169.250000,82028.664063,4038.266602,721.366638,99.666664
8:58:42,1542680880,2018-11-20T02:28:00,2018-11-19T21:28:00,1.995,1076.40,9.08,8.33,10.78,850.78,854.24,201.333328,35.76,1.0525,184,0,14.992,2.10140,4.09,52783,18.366667,26.633333,26.733334,18.366667,26.633333,26.733334,2062179.500000,644892.125000,82134.531250,4043.833252,721.599976,99.666664
8:59:12,1542680910,2018-11-20T02:28:30,2018-11-19T21:28:30,1.994,1077.40,9.05,8.28,10.73,850.81,854.32,202.966660,35.81,1.0527,184,0,14.991,2.08953,4.09,52767,18.200001,26.400000,26.500000,18.200001,26.400000,26.500000,2064405.250000,645595.437500,82231.429688,4051.533447,721.599976,99.666664
8:59:42,1542680940,2018-11-20T02:29:00,2018-11-19T21:29:00,1.992,1078.40,9.04,8.25,10.71,850.89,854.35,201.316666,36.00,1.0528,184,0,14.991,2.09576,4.09,52752,20.600000,28.133333,28.600000,20.600000,28.133333,28.600000,2066788.250000,646348.250000,82363.234375,4055.333252,721.900024,99.966667
9:00:12,1542680970,2018-11-20T02:29:30,2018-11-19T21:29:30,1.993,1079.39,9.00,8.21,10.70,850.82,854.43,198.866669,36.07,1.0530,184,0,14.991,2.10855,4.08,52736,21.533333,26.966667,28.200001,21.533333,26.966667,28.200001,2069307.750000,647134.937500,82456.234375,4059.966553,723.166687,100.533333
9:00:42,1542681000,2018-11-20T02:30:00,2018-11-19T21:30:00,1.993,1080.39,8.99,8.15,10.67,850.88,854.51,200.416672,35.82,1.0532,184,0,14.990,2.09694,4.08,52721,19.633333,26.733334,27.633333,19.633333,26.733334,27.633333,2071680.625000,647871.187500,82544.835938,4070.199951,724.000000,100.533333
9:01:12,1542681030,2018-11-20T02:30:30,2018-11-19T21:30:30,1.992,1081.39,8.96,8.10,10.68,850.83,854.51,198.916672,35.82,1.0533,184,0,14.989,2.10229,4.09,52705,16.966667,22.766666,23.833334,16.966667,22.766666,23.833334,2073744.375000,648518.937500,82630.664063,4078.233398,725.000000,101.066666
9:01:42,1542681060,2018-11-20T02:31:00,2018-11-19T21:31:00,1.991,1082.38,8.94,8.10,10.64,850.81,854.49,200.316666,35.78,1.0533,184,0,14.988,2.09694,4.08,52690,16.933332,21.433332,22.966667,16.933332,21.433332,22.966667,2075823.125000,649161.625000,82710.265625,4082.699951,726.799988,102.266670
9:02:12,1542681090,2018-11-20T02:31:30,2018-11-19T21:31:30,1.989,1083.38,8.91,8.00,10.64,850.97,854.55,198.733337,35.80,1.0535,183,0,14.989,2.09635,4.09,52675,14.833333,21.933332,22.000000,14.833333,21.933332,22.000000,2077775.375000,649768.687500,82790.601563,4090.533447,727.000000,102.266670
9:02:42,1542681120,2018-11-20T02:32:00,2018-11-19T21:32:00,1.997,1084.37,8.91,8.04,10.57,851.02,854.63,201.250000,35.75,1.0536,183,0,15.023,2.09784,4.08,52659,14.533334,19.733334,20.433332,14.533334,19.733334,20.433332,2079547.250000,650321.750000,82863.734375,4096.966797,727.666687,102.266670
9:03:12,1542681150,2018-11-20T02:32:30,2018-11-19T21:32:30,1.996,1085.37,8.88,8.00,10.60,850.85,854.56,200.000000,35.89,1.0537,183,0,15.024,2.09902,4.08,52644,16.066668,20.766666,20.933332,16.066668,20.766666,20.933332,2081447.250000,650921.437500,82946.101563,4099.066895,728.133362,102.433334
9:03:42,1542681180,2018-11-20T02:33:00,2018-11-19T21:33:00,1.996,1086.37,8.86,7.96,10.56,850.88,854.56,202.816666,35.94,1.0537,183,0,15.024,2.10438,4.08,52628,15.033334,20.333334,22.866667,15.033334,20.333334,22.866667,2083229.875000,651482.062500,83032.968750,4107.866699,730.799988,103.133331
9:04:12,1542681210,2018-11-20T02:33:30,2018-11-19T21:33:30,1.997,1087.37,8.85,8.08,10.54,850.93,854.41,200.833328,36.00,1.0536,183,0,15.031,2.10944,4.19,52639,14.800000,19.200001,21.466667,14.800000,19.200001,21.466667,2085059.875000,652043.875000,83109.664063,4112.633301,733.400024,103.133331
9:04:42,1542681240,2018-11-20T02:34:00,2018-11-19T21:34:00,1.996,1088.37,8.85,8.31,10.53,850.88,854.13,201.133331,36.02,1.0532,183,0,15.034,2.10319,4.19,52650,14.000000,19.133333,21.133333,14.000000,19.133333,21.133333,2086786.250000,652581.437500,83190.429688,4119.233398,734.599976,103.133331
9:05:12,1542681270,2018-11-20T02:34:30,2018-11-19T21:34:30,1.998,1089.37,8.86,8.51,10.55,850.88,853.87,201.199997,36.00,1.0529,183,0,15.040,2.10229,4.19,52660,10.566667,15.833333,16.333334,10.566667,15.833333,16.333334,2088233.375000,653030.000000,83256.929688,4123.633301,734.833313,103.133331
9:05:42,1542681300,2018-11-20T02:35:00,2018-11-19T21:35:00,2.001,1090.37,8.87,8.63,10.56,850.90,853.66,202.783340,36.05,1.0526,183,0,15.040,2.09754,4.19,52669,13.700000,16.166666,16.500000,13.700000,16.166666,16.500000,2089860.500000,653530.625000,83316.335938,4125.166504,735.466675,103.133331
9:06:12,1542681330,2018-11-20T02:35:30,2018-11-19T21:35:30,2.000,1091.37,8.88,8.76,10.54,850.80,853.53,200.916672,36.17,1.0524,183,0,15.041,2.09754,4.19,52678,12.966666,17.566668,17.566668,12.966666,17.566668,17.566668,2091423.375000,654021.625000,83387.835938,4129.566895,735.466675,103.133331
9:06:42,1542681360,2018-11-20T02:36:00,2018-11-19T21:36:00,2.001,1092.37,8.90,8.78,10.56,850.87,853.50,201.683334,36.13,1.0523,183,0,15.042,2.10021,4.19,52687,13.266666,16.799999,16.799999,13.266666,16.799999,16.799999,2093018.250000,654523.062500,83444.734375,4131.899902,735.466675,103.133331
9:07:12,1542681390,2018-11-20T02:36:30,2018-11-19T21:36:30,2.001,1093.37,8.91,8.93,10.61,850.87,853.42,198.233337,36.15,1.0521,183,0,15.044,2.11900,4.19,52695,12.866667,16.033333,18.333334,12.866667,16.033333,18.333334,2094600.125000,655016.062500,83504.296875,4136.200195,737.866638,104.199997
9:07:42,1542681420,2018-11-20T02:37:00,2018-11-19T21:37:00,2.001,1094.37,8.92,8.97,10.59,850.92,853.26,202.866669,36.16,1.0519,183,0,15.043,2.10884,4.19,52703,14.466666,18.900000,21.799999,14.466666,18.900000,21.799999,2096343.250000,655568.125000,83581.531250,4143.333496,740.533325,104.866669
9:08:12,1542681450,2018-11-20T02:37:30,2018-11-19T21:37:30,2.001,1095.37,8.93,9.04,10.61,850.84,853.26,201.816666,36.08,1.0518,183,0,15.042,2.10557,4.19,52710,13.233334,20.000000,20.000000,13.233334,20.000000,20.000000,2098035.750000,656103.312500,83685.898438,4146.433105,740.666687,104.866669
9:08:42,1542681480,2018-11-20T02:38:00,2018-11-19T21:38:00,2.003,1096.37,8.94,9.07,10.62,850.89,853.06,201.199997,36.04,1.0516,183,0,15.044,2.10974,4.19,52718,11.933333,16.533333,17.200001,11.933333,16.533333,17.200001,2099581.250000,656586.875000,83745.734375,4148.566895,740.666687,104.866669
9:09:12,1542681510,2018-11-20T02:38:30,2018-11-19T21:38:30,2.004,1097.37,8.94,9.10,10.65,850.81,853.16,198.933334,36.10,1.0517,183,0,15.044,2.10378,4.19,52725,12.800000,18.866667,19.433332,12.800000,18.866667,19.433332,2101237.000000,657101.625000,83819.234375,4153.399902,741.433350,104.866669
9:09:42,1542681540,2018-11-20T02:39:00,2018-11-19T21:39:00,2.003,1098.37,8.94,9.13,10.57,850.78,853.21,200.066666,36.10,1.0517,183,0,15.046,2.10468,4.19,52732,12.800000,16.866667,17.400000,12.800000,16.866667,17.400000,2102807.000000,657589.312500,83884.703125,4156.233398,741.900024,104.866669
9:10:12,1542681570,2018-11-20T02:39:30,2018-11-19T21:39:30,2.004,1099.38,8.95,9.15,10.65,851.07,853.03,200.316666,35.99,1.0515,183,0,15.046,2.10765,4.19,52740,12.200000,15.566667,15.966666,12.200000,15.566667,15.966666,2104304.500000,658065.437500,83930.164063,4159.799805,742.566650,104.866669
9:10:42,1542681600,2018-11-20T02:40:00,2018-11-19T21:40:00,2.004,1100.38,8.95,9.14,10.65,850.99,853.11,202.166672,35.97,1.0516,183,0,15.046,2.10348,4.19,52746,12.400000,18.433332,20.000000,12.400000,18.433332,20.000000,2105880.250000,658567.687500,84004.234375,4169.333496,744.333313,104.866669
9:11:12,1542681630,2018-11-20T02:40:30,2018-11-19T21:40:30,2.004,1101.38,8.96,9.16,10.63,850.96,853.08,201.383331,36.02,1.0515,183,0,15.046,2.10438,4.19,52753,13.466666,16.966667,17.933332,13.466666,16.966667,17.933332,2107575.750000,659094.250000,84056.570313,4172.366699,745.866638,104.866669
9:11:42,1542681660,2018-11-20T02:41:00,2018-11-19T21:41:00,2.004,1102.38,8.97,9.18,10.67,850.88,853.16,198.100006,36.01,1.0516,183,0,15.046,2.10706,4.19,52759,12.466666,16.066668,16.500000,12.466666,16.066668,16.500000,2109113.000000,659576.250000,84117.265625,4175.500000,746.799988,104.866669
9:12:12,1542681690,2018-11-20T02:41:30,2018-11-19T21:41:30,2.005,1103.38,8.96,9.17,10.65,850.83,853.16,201.449997,36.05,1.0516,183,0,15.047,2.09813,4.19,52766,11.666667,17.500000,18.966667,11.666667,17.500000,18.966667,2110685.000000,660071.812500,84196.867188,4179.966797,749.333313,104.866669
9:12:42,1542681720,2018-11-20T02:42:00,2018-11-19T21:42:00,2.004,1104.39,8.97,9.20,10.65,850.93,853.03,200.883331,36.48,1.0514,183,0,15.045,2.10646,4.19,52772,12.433333,18.033333,18.700001,12.433333,18.033333,18.700001,2112282.000000,660574.375000,84272.664063,4183.133301,750.066650,104.866669
9:13:12,1542681750,2018-11-20T02:42:30,2018-11-19T21:42:30,2.003,1105.39,8.98,9.18,10.64,850.96,853.05,203.250000,36.06,1.0514,183,0,15.045,2.11242,4.19,52778,13.933333,18.933332,19.600000,13.933333,18.933332,19.600000,2113978.750000,661109.625000,84351.531250,4186.100098,750.933350,104.866669
9:13:42,1542681780,2018-11-20T02:43:00,2018-11-19T21:43:00,2.005,1106.39,8.97,9.22,10.65,850.93,853.03,202.366669,36.08,1.0514,183,0,15.046,2.10974,4.19,52784,13.000000,17.799999,21.033333,13.000000,17.799999,21.033333,2115653.250000,661633.750000,84420.234375,4192.799805,755.533325,105.166664
9:14:12,1542681810,2018-11-20T02:43:30,2018-11-19T21:43:30,2.003,1107.39,8.99,9.17,10.68,850.96,853.08,202.333328,36.13,1.0514,183,0,15.048,2.10200,4.19,52790,14.433333,20.000000,20.733334,14.433333,20.000000,20.733334,2117498.750000,662204.000000,84501.929688,4196.433105,756.299988,105.500000
9:14:42,1542681840,2018-11-20T02:44:00,2018-11-19T21:44:00,2.005,1108.39,8.98,9.21,10.67,850.83,853.05,202.366669,36.14,1.0514,183,0,15.046,2.10706,4.19,52796,14.100000,19.633333,19.633333,14.100000,19.633333,19.633333,2119277.500000,662754.937500,84577.429688,4199.799805,756.299988,105.500000
9:15:12,1542681870,2018-11-20T02:44:30,2018-11-19T21:44:30,2.005,1109.40,8.98,9.18,10.68,850.93,853.05,201.050003,36.15,1.0514,183,0,15.046,2.10468,4.19,52802,15.133333,21.000000,21.000000,15.133333,21.000000,21.000000,2121125.500000,663333.875000,84648.031250,4203.966797,756.299988,105.500000
9:15:42,1542681900,2018-11-20T02:45:00,2018-11-19T21:45:00,2.004,1110.40,8.98,9.16,10.66,850.88,853.11,199.833328,36.12,1.0515,183,0,15.046,2.10229,4.19,52808,12.166667,16.799999,16.799999,12.166667,16.799999,16.799999,2122671.250000,663820.062500,84709.070313,4206.233398,756.299988,105.500000
9:16:12,1542681930,2018-11-20T02:45:30,2018-11-19T21:45:30,2.004,1111.40,8.98,9.18,10.65,850.99,853.11,200.816666,36.22,1.0515,183,0,15.046,2.10914,4.19,52813,13.666667,18.400000,18.733334,13.666667,18.400000,18.733334,2124363.500000,664345.687500,84777.164063,4210.866699,757.000000,105.500000
9:16:42,1542681960,2018-11-20T02:46:00,2018-11-19T21:46:00,2.003,1112.40,8.98,9.12,10.68,850.83,853.11,202.899994,36.13,1.0515,183,0,15.046,2.10795,4.19,52818,14.100000,17.766666,17.833334,14.100000,17.766666,17.833334,2126014.500000,664871.062500,84853.203125,4212.000000,757.166687,105.500000
9:17:12,1542681990,2018-11-20T02:46:30,2018-11-19T21:46:30,2.002,1113.40,8.98,9.14,10.64,850.93,853.05,202.116669,36.16,1.0514,183,0,15.046,2.10914,4.19,52824,12.133333,16.766666,16.766666,12.133333,16.766666,16.766666,2127567.000000,665368.312500,84916.765625,4213.700195,757.166687,105.500000
9:17:42,1542682020,2018-11-20T02:47:00,2018-11-19T21:47:00,2.003,1114.40,8.98,9.14,10.68,850.96,853.21,203.600006,36.10,1.0516,183,0,15.046,2.10646,4.19,52829,12.866667,18.933332,20.900000,12.866667,18.933332,20.900000,2129237.250000,665893.312500,84997.500000,4219.166504,759.333313,105.500000
9:18:12,1542682050,2018-11-20T02:47:30,2018-11-19T21:47:30,2.003,1115.41,8.98,9.11,10.66,850.91,853.16,201.766663,36.09,1.0515,183,0,15.046,2.11362,4.19,52834,13.000000,17.533333,18.233334,13.000000,17.533333,18.233334,2130863.000000,666400.062500,85060.031250,4223.733398,760.299988,105.500000
9:18:42,1542682080,2018-11-20T02:48:00,2018-11-19T21:48:00,2.005,1116.41,8.98,9.15,10.64,850.93,853.18,201.966660,36.06,1.0516,183,0,15.044,2.11242,4.19,52839,13.266666,18.066668,18.266666,13.266666,18.066668,18.266666,2132529.750000,666920.625000,85130.429688,4226.466797,760.633362,105.500000
9:19:12,1542682110,2018-11-20T02:48:30,2018-11-19T21:48:30,2.006,1117.41,8.98,9.13,10.66,850.88,853.18,200.350006,36.06,1.0516,183,0,15.045,2.11034,4.19,52844,11.833333,18.299999,18.833334,11.833333,18.299999,18.833334,2134180.500000,667427.875000,85204.531250,4231.566895,761.266663,105.500000
9:19:42,1542682140,2018-11-20T02:49:00,2018-11-19T21:49:00,2.003,1118.41,8.97,9.12,10.72,850.93,853.16,201.616669,36.09,1.0516,183,0,15.043,2.09665,4.19,52849,14.133333,19.299999,20.000000,14.133333,19.299999,20.000000,2135930.250000,667972.562500,85269.132813,4235.533203,762.033325,105.500000
9:20:12,1542682170,2018-11-20T02:49:30,2018-11-19T21:49:30,2.003,1119.41,8.99,9.12,10.66,850.98,853.13,200.550003,36.01,1.0515,183,0,15.045,2.10348,4.19,52854,13.633333,18.533333,18.533333,13.633333,18.533333,18.533333,2137635.250000,668512.250000,85327.500000,4238.000000,762.033325,105.500000
9:20:42,1542682200,2018-11-20T02:50:00,2018-11-19T21:50:00,2.005,1120.42,8.98,9.13,10.67,850.96,853.23,201.633331,36.10,1.0516,183,0,15.044,2.11063,4.19,52859,13.833333,19.200001,19.733334,13.833333,19.200001,19.733334,2139325.000000,669052.000000,85412.570313,4240.700195,762.533325,105.500000
9:21:12,1542682230,2018-11-20T02:50:30,2018-11-19T21:50:30,2.003,1121.42,8.98,9.11,10.71,850.99,853.18,201.250000,36.04,1.0516,183,0,15.045,2.11034,4.19,52863,14.000000,19.466667,19.633333,14.000000,19.466667,19.633333,2141089.750000,669600.625000,85487.070313,4242.700195,762.833313,105.500000
9:21:42,1542682260,2018-11-20T02:51:00,2018-11-19T21:51:00,2.004,1122.42,8.98,9.10,10.64,851.01,853.16,201.716660,35.96,1.0515,183,0,15.044,2.11302,4.19,52868,14.366667,18.866667,19.866667,14.366667,18.866667,19.866667,2142887.000000,670161.062500,85558.101563,4243.966797,763.666687,106.333336
9:22:12,1542682290,2018-11-20T02:51:30,2018-11-19T21:51:30,2.003,1123.42,8.97,9.09,10.63,851.09,853.18,199.316666,36.06,1.0516,183,0,15.044,2.10825,4.19,52872,13.133333,20.333334,20.566668,13.133333,20.333334,20.566668,2144629.750000,670706.187500,85651.367188,4245.866699,763.833313,106.366669
9:22:42,1542682320,2018-11-20T02:52:00,2018-11-19T21:52:00,2.002,1124.42,8.97,9.10,10.63,850.91,853.21,203.250000,36.08,1.0516,183,0,15.044,2.09605,4.19,52877,15.400000,21.799999,22.666666,15.400000,21.799999,22.666666,2146475.500000,671284.812500,85739.703125,4252.866699,764.799988,106.366669
9:23:12,1542682350,2018-11-20T02:52:30,2018-11-19T21:52:30,2.003,1125.42,8.97,9.08,10.61,850.88,853.39,201.500000,36.01,1.0519,183,0,15.044,2.10884,4.19,52881,16.666666,23.966667,24.433332,16.666666,23.966667,24.433332,2148473.250000,671918.062500,85838.296875,4256.899902,765.533325,106.366669
9:23:42,1542682380,2018-11-20T02:53:00,2018-11-19T21:53:00,2.003,1126.42,8.96,9.05,10.60,850.99,853.31,200.616669,36.01,1.0518,183,0,15.044,2.10468,4.19,52885,18.533333,27.533333,28.266666,18.533333,27.533333,28.266666,2150778.250000,672635.750000,85953.398438,4260.399902,766.400024,106.366669
9:24:12,1542682410,2018-11-20T02:53:30,2018-11-19T21:53:30,2.002,1127.43,8.96,9.05,10.64,850.93,853.26,201.300003,36.09,1.0517,183,0,15.043,2.10736,4.19,52889,16.633333,23.100000,24.566668,16.633333,23.100000,24.566668,2152760.750000,673266.250000,86049.664063,4268.399902,768.299988,106.366669
9:24:42,1542682440,2018-11-20T02:54:00,2018-11-19T21:54:00,2.003,1128.43,8.96,9.03,10.65,850.99,853.31,202.766663,36.04,1.0518,183,0,15.042,2.11481,4.19,52893,16.566668,22.566668,23.333334,16.566668,22.566668,23.333334,2154789.750000,673899.750000,86128.398438,4272.533203,769.433350,106.366669
9:25:12,1542682470,2018-11-20T02:54:30,2018-11-19T21:54:30,2.004,1129.43,8.97,9.06,10.63,850.93,853.34,204.649994,36.07,1.0518,183,0,15.043,2.10140,4.19,52897,15.733334,22.966667,22.966667,15.733334,22.966667,22.966667,2156771.000000,674524.687500,86225.468750,4276.200195,769.433350,106.366669
9:25:42,1542682500,2018-11-20T02:55:00,2018-11-19T21:55:00,2.001,1130.43,8.96,9.01,10.65,850.99,853.44,201.783340,36.06,1.0520,183,0,15.042,2.09576,4.19,52901,15.400000,20.733334,20.733334,15.400000,20.733334,20.733334,2158667.750000,675119.000000,86302.101563,4280.133301,769.433350,106.366669
9:26:12,1542682530,2018-11-20T02:55:30,2018-11-19T21:55:30,2.002,1131.43,8.95,9.05,10.63,850.96,853.31,202.466660,36.07,1.0518,183,0,15.043,2.10676,4.19,52905,16.066668,21.733334,22.333334,16.066668,21.733334,22.333334,2160563.750000,675717.000000,86382.500000,4285.899902,769.866638,106.366669
9:26:42,1542682560,2018-11-20T02:56:00,2018-11-19T21:56:00,2.004,1132.43,8.96,9.04,10.61,850.96,853.41,203.000000,36.22,1.0519,183,0,15.042,2.10646,4.19,52909,15.900000,24.533333,24.799999,15.900000,24.533333,24.799999,2162570.750000,676336.687500,86488.164063,4292.500000,770.099976,106.366669
9:27:12,1542682590,2018-11-20T02:56:30,2018-11-19T21:56:30,2.002,1133.43,8.95,9.02,10.63,851.04,853.34,203.866669,36.27,1.0519,183,0,15.044,2.10646,4.19,52913,15.466666,21.866667,22.900000,15.466666,21.866667,22.900000,2164560.250000,676957.625000,86572.164063,4295.600098,771.533325,106.966667
9:27:42,1542682620,2018-11-20T02:57:00,2018-11-19T21:57:00,2.002,1134.43,8.95,9.01,10.63,851.04,853.39,203.633331,36.23,1.0519,183,0,15.043,2.10736,4.19,52917,14.433333,19.066668,19.333334,14.433333,19.066668,19.333334,2166345.250000,677511.625000,86649.031250,4297.799805,771.833313,107.233330
9:28:12,1542682650,2018-11-20T02:57:30,2018-11-19T21:57:30,2.001,1135.44,8.96,9.01,10.61,850.99,853.49,203.550003,36.19,1.0520,183,0,15.043,2.10557,4.19,52920,14.966666,18.200001,19.533333,14.966666,18.200001,19.533333,2168107.250000,678062.937500,86719.601563,4301.166504,773.533325,107.233330
9:28:42,1542682680,2018-11-20T02:58:00,2018-11-19T21:58:00,2.000,1136.44,8.95,9.00,10.63,851.02,853.39,203.033340,36.17,1.0519,183,0,15.042,2.10319,4.19,52924,15.600000,19.933332,20.466667,15.600000,19.933332,20.466667,2170015.500000,678657.375000,86789.398438,4306.399902,774.599976,107.233330
9:29:12,1542682710,2018-11-20T02:58:30,2018-11-19T21:58:30,2.001,1137.44,8.94,8.99,10.63,850.94,853.47,203.100006,36.12,1.0521,183,0,15.041,2.10021,4.19,52927,17.133333,21.533333,23.466667,17.133333,21.533333,23.466667,2172033.750000,679291.875000,86872.296875,4310.833496,776.566650,107.233330
9:29:42,1542682740,2018-11-20T02:59:00,2018-11-19T21:59:00,2.003,1138.44,8.94,8.98,10.60,850.97,853.42,201.683334,36.12,1.0520,183,0,15.042,2.10319,4.19,52931,17.066668,23.400000,23.833334,17.066668,23.400000,23.833334,2174125.250000,679956.375000,86963.968750,4314.233398,777.400024,107.233330
9:30:12,1542682770,2018-11-20T02:59:30,2018-11-19T21:59:30,2.002,1139.44,8.95,8.95,10.62,851.04,853.44,201.333328,36.32,1.0520,183,0,15.041,2.11362,4.19,52934,16.566668,22.266666,23.799999,16.566668,22.266666,23.799999,2176169.750000,680589.312500,87063.265625,4317.100098,778.833313,107.333336
9:30:42,1542682800,2018-11-20T03:00:00,2018-11-19T22:00:00,2.001,1140.44,8.93,8.93,10.61,850.99,853.50,202.116669,36.34,1.0521,183,0,15.042,2.09784,4.19,52938,15.300000,20.266666,21.200001,15.300000,20.266666,21.200001,2178069.250000,681178.687500,87144.429688,4320.200195,780.166687,108.099998
9:31:12,1542682830,2018-11-20T03:00:30,2018-11-19T22:00:30,2.001,1141.44,8.92,8.94,10.60,851.07,853.44,202.983337,36.39,1.0521,183,0,15.041,2.10884,4.19,52941,15.866667,21.900000,22.233334,15.866667,21.900000,22.233334,2180038.000000,681788.250000,87230.429688,4325.633301,780.466675,108.099998
9:31:42,1542682860,2018-11-20T03:01:00,2018-11-19T22:01:00,2.000,1142.44,8.92,8.93,10.60,851.05,853.42,201.833328,36.33,1.0521,183,0,15.043,2.09962,4.19,52944,17.033333,22.533333,23.299999,17.033333,22.533333,23.299999,2182005.500000,682408.562500,87305.968750,4333.933105,780.966675,108.099998
9:32:12,1542682890,2018-11-20T03:01:30,2018-11-19T22:01:30,2.001,1143.44,8.91,8.90,10.61,851.00,853.45,202.533340,36.36,1.0521,183,0,15.043,2.10676,4.19,52947,15.233334,21.799999,24.799999,15.233334,21.799999,24.799999,2183926.500000,683017.437500,87395.664063,4341.533203,784.133362,108.766670
9:32:42,1542682920,2018-11-20T03:02:00,2018-11-19T22:02:00,2.000,1144.44,8.90,8.89,10.56,851.03,853.50,202.783340,36.36,1.0522,183,0,15.043,2.10587,4.19,52950,15.133333,19.866667,21.000000,15.133333,19.866667,21.000000,2185837.000000,683614.125000,87463.898438,4344.366699,785.333313,108.833336
9:33:12,1542682950,2018-11-20T03:02:30,2018-11-19T22:02:30,2.000,1145.44,8.90,8.91,10.60,850.98,853.38,202.566666,36.34,1.0521,183,0,15.043,2.11242,4.19,52954,16.000000,20.766666,26.100000,16.000000,20.766666,26.100000,2187769.750000,684217.312500,87547.203125,4352.166504,791.366638,109.933334
9:33:42,1542682980,2018-11-20T03:03:00,2018-11-19T22:03:00,2.001,1146.44,8.87,8.88,10.58,850.98,853.43,202.133331,36.31,1.0523,183,0,15.042,2.11601,4.19,52957,15.833333,22.400000,24.600000,15.833333,22.400000,24.600000,2189714.750000,684828.312500,87644.164063,4358.066895,794.700012,110.566666
9:34:12,1542683010,2018-11-20T03:03:30,2018-11-19T22:03:30,2.001,1147.44,8.87,8.83,10.56,851.06,853.59,200.633331,36.26,1.0525,183,0,15.036,2.11242,4.11,52946,15.033334,22.233334,23.299999,15.033334,22.233334,23.299999,2191649.750000,685435.187500,87742.601563,4362.766602,796.166687,111.433334
9:34:42,1542683040,2018-11-20T03:04:00,2018-11-19T22:04:00,1.999,1148.44,8.85,8.64,10.53,850.96,853.74,199.566666,36.31,1.0527,183,0,15.035,2.09635,4.11,52930,16.433332,22.600000,23.333334,16.433332,22.600000,23.333334,2193725.000000,686079.625000,87836.203125,4367.500000,796.766663,111.866669
9:35:12,1542683070,2018-11-20T03:04:30,2018-11-19T22:04:30,1.998,1149.44,8.83,8.47,10.51,851.06,853.92,199.916672,36.42,1.0530,183,0,15.030,2.10557,4.11,52915,17.600000,23.299999,24.966667,17.600000,23.299999,24.966667,2195874.750000,686739.062500,87928.296875,4374.000000,798.333313,111.866669
9:35:42,1542683100,2018-11-20T03:05:00,2018-11-19T22:05:00,1.994,1150.44,8.81,8.36,10.52,850.91,854.08,199.649994,36.48,1.0533,183,0,15.029,2.10170,4.10,52899,17.733334,23.166666,23.799999,17.733334,23.166666,23.799999,2198014.000000,687415.437500,88008.570313,4378.566895,799.200012,111.866669
9:36:12,1542683130,2018-11-20T03:05:30,2018-11-19T22:05:30,1.995,1151.43,8.77,8.21,10.49,850.90,854.17,200.283340,36.49,1.0536,183,0,15.029,2.10229,4.10,52884,17.133333,23.333334,23.633333,17.133333,23.333334,23.633333,2200119.500000,688086.125000,88099.601563,4381.799805,799.500000,111.866669
9:36:42,1542683160,2018-11-20T03:06:00,2018-11-19T22:06:00,1.995,1152.43,8.75,8.13,10.45,851.03,854.30,200.916672,36.58,1.0538,183,0,15.028,2.10200,4.10,52869,16.533333,22.700001,24.733334,16.533333,22.700001,24.733334,2202134.750000,688718.125000,88200.632813,4388.500000,801.799988,111.866669
9:37:12,1542683190,2018-11-20T03:06:30,2018-11-19T22:06:30,1.993,1153.43,8.73,8.09,10.44,851.01,854.33,199.483337,36.57,1.0539,183,0,15.025,2.09873,4.09,52853,16.533333,23.666666,23.666666,16.533333,23.666666,23.666666,2204243.500000,689370.250000,88289.570313,4391.866699,801.799988,111.866669
9:37:42,1542683220,2018-11-20T03:07:00,2018-11-19T22:07:00,1.991,1154.42,8.72,8.00,10.43,851.06,854.46,203.600006,36.60,1.0541,183,0,15.024,2.09605,4.10,52838,17.900000,26.100000,26.166666,17.900000,26.100000,26.166666,2206498.250000,690068.000000,88374.898438,4402.333496,801.866638,111.866669
9:38:12,1542683250,2018-11-20T03:07:30,2018-11-19T22:07:30,1.989,1155.42,8.70,7.97,10.38,851.11,854.66,200.966660,36.83,1.0544,182,0,15.022,2.09516,4.09,52822,18.200001,23.799999,25.766666,18.200001,23.799999,25.766666,2208650.000000,690738.062500,88461.070313,4408.299805,804.166687,112.599998
9:38:42,1542683280,2018-11-20T03:08:00,2018-11-19T22:08:00,1.996,1156.42,8.66,7.86,10.35,850.94,854.62,202.233337,36.86,1.0545,182,0,15.060,2.10229,4.09,52807,20.033333,23.466667,23.700001,20.033333,23.466667,23.700001,2210887.500000,691442.062500,88541.203125,4411.533203,804.400024,112.733330
9:39:12,1542683310,2018-11-20T03:08:30,2018-11-19T22:08:30,1.996,1157.41,8.64,7.81,10.34,851.00,854.58,203.016663,36.88,1.0546,182,0,15.057,2.10229,4.09,52791,17.966667,25.233334,25.266666,17.966667,25.233334,25.266666,2213075.750000,692128.250000,88640.398438,4417.700195,804.433350,112.733330
9:39:42,1542683340,2018-11-20T03:09:00,2018-11-19T22:09:00,1.995,1158.41,8.62,7.78,10.32,851.05,854.68,199.066666,36.99,1.0548,182,0,15.057,2.10408,4.09,52776,17.966667,23.000000,24.133333,17.966667,23.000000,24.133333,2215209.250000,692800.937500,88724.132813,4422.233398,805.566650,112.733330
9:40:12,1542683370,2018-11-20T03:09:30,2018-11-19T22:09:30,1.997,1159.41,8.59,7.74,10.28,850.95,854.76,201.649994,37.04,1.0550,182,0,15.056,2.10765,4.09,52760,18.900000,26.600000,27.600000,18.900000,26.600000,27.600000,2217489.250000,693508.000000,88833.796875,4428.866699,807.099976,112.733330
9:40:42,1542683400,2018-11-20T03:10:00,2018-11-19T22:10:00,1.994,1160.41,8.58,7.69,10.28,850.93,854.69,204.916672,37.15,1.0549,182,0,15.055,2.10736,4.09,52745,17.566668,23.433332,23.433332,17.566668,23.433332,23.433332,2219620.750000,694172.000000,88933.070313,4430.333496,807.099976,112.733330
9:41:12,1542683430,2018-11-20T03:10:30,2018-11-19T22:10:30,1.994,1161.40,8.54,7.67,10.26,851.01,854.85,203.616669,37.12,1.0553,182,0,15.056,2.09427,4.09,52729,15.600000,21.933332,21.933332,15.600000,21.933332,21.933332,2221548.750000,694788.000000,89020.164063,4434.066895,807.233337,112.866669
9:41:42,1542683460,2018-11-20T03:11:00,2018-11-19T22:11:00,1.992,1162.40,8.53,7.65,10.24,851.07,854.85,201.449997,37.13,1.0553,182,0,15.055,2.10229,4.09,52714,16.533333,22.799999,24.200001,16.533333,22.799999,24.200001,2223563.000000,695422.062500,89112.164063,4439.533203,808.400024,113.599998
9:42:12,1542683490,2018-11-20T03:11:30,2018-11-19T22:11:30,1.994,1163.40,8.51,7.58,10.20,851.00,854.81,202.233337,37.16,1.0553,182,0,15.055,2.10825,4.09,52698,15.666667,21.299999,21.466667,15.666667,21.299999,21.466667,2225471.750000,696024.062500,89189.265625,4444.500000,808.833313,113.599998
9:42:42,1542683520,2018-11-20T03:12:00,2018-11-19T22:12:00,1.992,1164.39,8.50,7.57,10.20,850.95,854.81,204.083328,37.25,1.0554,182,0,15.054,2.10438,4.08,52683,14.233334,19.400000,19.400000,14.233334,19.400000,19.400000,2227332.750000,696596.562500,89266.132813,4448.733398,808.833313,113.599998
9:43:12,1542683550,2018-11-20T03:12:30,2018-11-19T22:12:30,1.992,1165.39,8.48,7.48,10.15,850.95,854.89,199.816666,37.29,1.0555,182,0,15.054,2.10378,4.08,52667,17.633333,23.400000,23.933332,17.633333,23.400000,23.933332,2229526.250000,697266.562500,89346.296875,4454.633301,808.966675,113.599998
9:43:42,1542683580,2018-11-20T03:13:00,2018-11-19T22:13:00,1.992,1166.38,8.45,7.47,10.14,850.98,854.79,199.699997,37.39,1.0555,182,0,15.055,2.10140,4.08,52652,17.766666,23.533333,24.033333,17.766666,23.533333,24.033333,2231654.500000,697929.750000,89435.898438,4458.966797,809.700012,113.599998
9:44:12,1542683610,2018-11-20T03:13:30,2018-11-19T22:13:30,1.992,1167.38,8.44,7.62,10.14,851.01,854.56,202.149994,37.43,1.0553,182,0,15.062,2.10855,4.19,52663,18.100000,25.100000,25.566668,18.100000,25.100000,25.566668,2233809.500000,698605.062500,89543.664063,4463.966797,810.599976,113.599998
9:44:42,1542683640,2018-11-20T03:14:00,2018-11-19T22:14:00,1.994,1168.38,8.45,7.81,10.15,850.98,854.30,199.250000,37.43,1.0549,182,0,15.064,2.10557,4.19,52673,18.200001,24.500000,24.500000,18.200001,24.500000,24.500000,2235996.750000,699282.687500,89648.070313,4466.433105,810.599976,113.599998
9:45:12,1542683670,2018-11-20T03:14:30,2018-11-19T22:14:30,1.995,1169.38,8.44,8.01,10.14,850.96,854.08,200.000000,37.45,1.0547,182,0,15.068,2.10706,4.19,52683,17.433332,23.100000,24.233334,17.433332,23.100000,24.233334,2238120.250000,699942.062500,89735.929688,4470.966797,811.966675,113.599998
9:45:42,1542683700,2018-11-20T03:15:00,2018-11-19T22:15:00,1.995,1170.37,8.43,8.15,10.11,850.90,853.92,198.133331,37.43,1.0545,182,0,15.067,2.10527,4.19,52692,20.233334,25.100000,25.299999,20.233334,25.100000,25.299999,2240404.250000,700667.937500,89831.867188,4474.799805,812.333313,113.599998
9:46:12,1542683730,2018-11-20T03:15:30,2018-11-19T22:15:30,1.995,1171.37,8.45,8.25,10.13,851.01,853.77,200.583328,37.38,1.0543,182,0,15.070,2.10825,4.19,52700,16.566668,22.700001,22.833334,16.566668,22.700001,22.833334,2242434.500000,701308.125000,89911.398438,4478.566895,812.400024,113.599998
9:46:42,1542683760,2018-11-20T03:16:00,2018-11-19T22:16:00,1.997,1172.37,8.46,8.34,10.15,851.03,853.79,201.250000,37.26,1.0543,182,0,15.071,2.10765,4.19,52708,17.633333,26.466667,28.266666,17.633333,26.466667,28.266666,2244644.750000,702011.062500,90026.898438,4486.100098,814.266663,113.599998
9:47:12,1542683790,2018-11-20T03:16:30,2018-11-19T22:16:30,1.998,1173.37,8.45,8.42,10.13,850.90,853.51,202.949997,37.33,1.0539,182,0,15.074,2.11183,4.19,52716,17.666666,24.533333,26.200001,17.666666,24.533333,26.200001,2246834.500000,702692.250000,90117.265625,4491.899902,815.799988,113.599998
9:47:42,1542683820,2018-11-20T03:17:00,2018-11-19T22:17:00,1.997,1174.37,8.45,8.44,10.15,850.93,853.46,199.616669,37.43,1.0539,182,0,15.075,2.10229,4.19,52723,16.866667,23.299999,23.433332,16.866667,23.299999,23.433332,2248821.000000,703318.687500,90200.132813,4495.633301,815.966675,113.599998
9:48:12,1542683850,2018-11-20T03:17:30,2018-11-19T22:17:30,1.998,1175.36,8.46,8.48,10.15,850.82,853.53,201.300003,37.44,1.0539,182,0,15.076,2.10170,4.19,52731,17.466667,23.133333,23.366667,17.466667,23.133333,23.366667,2250892.750000,703960.187500,90282.031250,4498.899902,816.666687,113.599998
9:48:42,1542683880,2018-11-20T03:18:00,2018-11-19T22:18:00,2.000,1176.36,8.45,8.52,10.20,851.01,853.36,200.483337,37.44,1.0538,182,0,15.072,2.11272,4.19,52738,17.433332,23.900000,23.900000,17.433332,23.900000,23.900000,2253023.750000,704621.625000,90369.000000,4502.533203,816.666687,113.599998
9:49:12,1542683910,2018-11-20T03:18:30,2018-11-19T22:18:30,1.998,1177.36,8.46,8.55,10.18,850.98,853.43,202.949997,37.39,1.0538,182,0,15.074,2.10795,4.19,52745,19.200001,24.200001,24.200001,19.200001,24.200001,24.200001,2255219.750000,705307.062500,90459.164063,4505.833496,816.666687,113.599998
9:49:42,1542683940,2018-11-20T03:19:00,2018-11-19T22:19:00,1.998,1178.36,8.46,8.57,10.13,851.06,853.33,200.883331,37.41,1.0537,182,0,15.072,2.09873,4.19,52752,18.233334,23.733334,23.900000,18.233334,23.733334,23.900000,2257412.500000,705991.312500,90542.070313,4507.966797,816.900024,113.599998
9:50:12,1542683970,2018-11-20T03:19:30,2018-11-19T22:19:30,2.000,1179.36,8.46,8.60,10.15,850.93,853.38,200.699997,37.41,1.0537,182,0,15.074,2.10527,4.19,52758,20.366667,26.066668,26.533333,20.366667,26.066668,26.533333,2259703.000000,706721.437500,90648.531250,4510.866699,817.533325,113.599998
9:50:42,1542684000,2018-11-20T03:20:00,2018-11-19T22:20:00,1.997,1180.36,8.47,8.60,10.19,851.03,853.28,202.466660,37.38,1.0536,182,0,15.075,2.10378,4.19,52765,18.266666,24.200001,24.866667,18.266666,24.200001,24.866667,2261799.000000,707380.375000,90750.531250,4515.833496,818.333313,113.599998
9:51:12,1542684030,2018-11-20T03:20:30,2018-11-19T22:20:30,1.998,1181.36,8.45,8.57,10.11,851.03,853.36,202.833328,37.32,1.0538,182,0,15.076,2.09902,4.19,52771,18.466667,24.433332,26.633333,18.466667,24.433332,26.633333,2263996.750000,708078.250000,90844.101563,4520.966797,821.000000,113.599998
9:51:42,1542684060,2018-11-20T03:21:00,2018-11-19T22:21:00,1.998,1182.36,8.45,8.62,10.16,850.98,853.30,200.183334,37.29,1.0537,182,0,15.074,2.11123,4.19,52777,19.100000,25.333334,26.333334,19.100000,25.333334,26.333334,2266248.750000,708781.625000,90940.703125,4524.799805,822.266663,113.599998
9:52:12,1542684090,2018-11-20T03:21:30,2018-11-19T22:21:30,2.000,1183.36,8.44,8.59,10.14,850.96,853.28,203.433334,37.26,1.0537,182,0,15.076,2.09754,4.19,52784,17.433332,23.900000,25.233334,17.433332,23.900000,25.233334,2268347.000000,709430.312500,91027.632813,4529.333496,823.533325,114.400002
9:52:42,1542684120,2018-11-20T03:22:00,2018-11-19T22:22:00,1.995,1184.36,8.44,8.59,10.13,850.90,853.21,199.666672,37.26,1.0536,182,0,15.076,2.11810,4.19,52790,20.066668,27.233334,28.233334,20.066668,27.233334,28.233334,2270716.750000,710170.687500,91133.203125,4533.299805,824.366638,114.633331
9:53:12,1542684150,2018-11-20T03:22:30,2018-11-19T22:22:30,2.001,1185.36,8.44,8.60,10.16,851.06,853.23,198.550003,37.36,1.0536,182,0,15.075,2.11481,4.19,52795,21.500000,28.133333,30.066668,21.500000,28.133333,30.066668,2273138.500000,710930.750000,91246.703125,4539.299805,826.133362,115.333336
9:53:42,1542684180,2018-11-20T03:23:00,2018-11-19T22:23:00,2.002,1186.36,8.44,8.58,10.16,851.01,853.41,200.966660,37.44,1.0539,182,0,15.075,2.10914,4.19,52801,18.533333,26.566668,26.766666,18.533333,26.566668,26.766666,2275426.750000,711646.875000,91354.335938,4545.533203,826.366638,115.333336
9:54:12,1542684210,2018-11-20T03:23:30,2018-11-19T22:23:30,2.000,1187.36,8.43,8.62,10.13,851.09,853.23,201.833328,37.50,1.0537,182,0,15.074,2.10765,4.19,52807,19.966667,27.466667,28.266666,19.966667,27.466667,28.266666,2277791.500000,712387.812500,91476.968750,4549.666504,827.799988,115.333336
9:54:42,1542684240,2018-11-20T03:24:00,2018-11-19T22:24:00,1.997,1188.36,8.41,8.61,10.13,851.01,853.31,200.699997,37.55,1.0538,182,0,15.074,2.09605,4.19,52812,19.933332,27.500000,28.866667,19.933332,27.500000,28.866667,2280253.750000,713156.375000,91577.265625,4554.100098,829.400024,115.333336
9:55:12,1542684270,2018-11-20T03:24:30,2018-11-19T22:24:30,1.999,1189.36,8.40,8.59,10.11,851.01,853.29,201.266663,37.56,1.0539,182,0,15.074,2.10378,4.19,52818,18.799999,24.600000,25.400000,18.799999,24.600000,25.400000,2282487.500000,713864.562500,91660.335938,4556.633301,830.333313,115.333336
9:55:42,1542684300,2018-11-20T03:25:00,2018-11-19T22:25:00,2.000,1190.36,8.40,8.57,10.11,851.07,853.34,202.399994,37.62,1.0539,182,0,15.075,2.11004,4.19,52823,17.333334,24.233334,25.266666,17.333334,24.233334,25.266666,2284632.500000,714535.312500,91753.867188,4561.133301,831.133362,115.333336
9:56:12,1542684330,2018-11-20T03:25:30,2018-11-19T22:25:30,2.000,1191.36,8.38,8.56,10.09,851.07,853.24,200.899994,37.62,1.0539,182,0,15.075,2.10914,4.19,52828,17.133333,23.200001,25.400000,17.133333,23.200001,25.400000,2286712.250000,715181.062500,91843.367188,4568.266602,832.700012,115.333336
9:56:42,1542684360,2018-11-20T03:26:00,2018-11-19T22:26:00,1.999,1192.36,8.38,8.56,10.06,851.02,853.27,201.283340,37.76,1.0539,182,0,15.074,2.10259,4.19,52834,19.533333,26.733334,27.466667,19.533333,26.733334,27.466667,2289065.750000,715919.750000,91949.265625,4574.033203,833.433350,115.333336
9:57:12,1542684390,2018-11-20T03:26:30,2018-11-19T22:26:30,2.000,1193.36,8.37,8.52,10.06,851.02,853.29,200.183334,37.73,1.0540,182,0,15.072,2.11034,4.19,52839,22.266666,31.500000,32.333332,22.266666,31.500000,32.333332,2291681.000000,716730.937500,92076.296875,4582.399902,834.700012,115.333336
9:57:42,1542684420,2018-11-20T03:27:00,2018-11-19T22:27:00,1.996,1194.35,8.36,8.57,10.07,851.08,853.27,200.399994,37.71,1.0540,182,0,15.072,2.09902,4.19,52844,20.266666,28.833334,29.500000,20.266666,28.833334,29.500000,2294169.750000,717500.937500,92188.703125,4589.399902,835.333313,115.333336
9:58:12,1542684450,2018-11-20T03:27:30,2018-11-19T22:27:30,1.992,1195.35,8.34,8.53,10.06,851.08,853.30,201.850006,37.70,1.0541,182,0,15.072,2.09962,4.19,52848,20.100000,27.933332,28.366667,20.100000,27.933332,28.366667,2296639.000000,718264.062500,92289.929688,4596.666504,835.533325,115.333336
9:58:42,1542684480,2018-11-20T03:28:00,2018-11-19T22:28:00,1.993,1196.35,8.34,8.53,10.03,851.13,853.35,199.199997,37.68,1.0542,182,0,15.072,2.09902,4.19,52853,19.700001,27.333334,28.700001,19.700001,27.333334,28.700001,2299050.500000,719006.125000,92382.101563,4605.799805,837.000000,115.333336
9:59:12,1542684510,2018-11-20T03:28:30,2018-11-19T22:28:30,1.994,1197.34,8.33,8.52,10.01,851.08,853.30,199.266663,37.72,1.0541,182,0,15.071,2.10765,4.19,52858,20.900000,27.166666,28.166666,20.900000,27.166666,28.166666,2301512.000000,719773.625000,92486.570313,4610.500000,837.933350,115.333336
9:59:42,1542684540,2018-11-20T03:29:00,2018-11-19T22:29:00,1.997,1198.34,8.32,8.47,10.06,851.00,853.36,199.649994,37.74,1.0542,182,0,15.072,2.10140,4.19,52863,19.566668,25.966667,26.000000,19.566668,25.966667,26.000000,2303779.000000,720483.437500,92583.265625,4614.100098,838.033325,115.333336
10:00:12,1542684570,2018-11-20T03:29:30,2018-11-19T22:29:30,1.991,1199.34,8.30,8.47,9.99,851.08,853.21,203.649994,37.84,1.0541,182,0,15.072,2.09072,4.19,52867,19.000000,26.933332,27.533333,19.000000,26.933332,27.533333,2306044.500000,721192.937500,92693.132813,4617.733398,838.500000,115.333336
10:00:42,1542684600,2018-11-20T03:30:00,2018-11-19T22:30:00,1.991,1200.33,8.28,8.48,9.98,851.01,853.34,199.300003,37.88,1.0544,182,0,15.071,2.10140,4.19,52872,17.500000,24.466667,25.066668,17.500000,24.466667,25.066668,2308134.250000,721841.062500,92786.796875,4623.600098,839.366638,115.333336
10:01:12,1542684630,2018-11-20T03:30:30,2018-11-19T22:30:30,1.996,1201.33,8.26,8.46,9.99,851.09,853.34,202.949997,37.96,1.0544,182,0,15.072,2.10081,4.19,52876,18.533333,26.966667,27.233334,18.533333,26.966667,27.233334,2310422.500000,722551.625000,92889.265625,4628.066895,840.066650,115.333336
10:01:42,1542684660,2018-11-20T03:31:00,2018-11-19T22:31:00,1.993,1202.33,8.27,8.45,9.95,851.14,853.24,199.966660,37.96,1.0543,182,0,15.071,2.10289,4.19,52880,20.133333,27.299999,28.733334,20.133333,27.299999,28.733334,2312759.750000,723285.750000,92996.132813,4633.833496,842.166687,115.333336
10:02:12,1542684690,2018-11-20T03:31:30,2018-11-19T22:31:30,1.993,1203.32,8.26,8.42,9.97,851.17,853.39,199.899994,37.97,1.0545,182,0,15.072,2.09784,4.19,52884,21.299999,28.133333,28.966667,21.299999,28.133333,28.966667,2315248.000000,724065.312500,93103.500000,4639.633301,843.666687,115.333336
10:02:42,1542684720,2018-11-20T03:32:00,2018-11-19T22:32:00,1.995,1204.32,8.23,8.40,9.95,851.13,853.37,200.933334,37.95,1.0546,182,0,15.071,2.10884,4.19,52889,19.633333,24.700001,25.700001,19.633333,24.700001,25.700001,2317529.000000,724777.125000,93183.429688,4642.100098,844.566650,115.533333
10:03:12,1542684750,2018-11-20T03:32:30,2018-11-19T22:32:30,1.991,1205.32,8.22,8.41,9.94,850.97,853.29,201.683334,37.92,1.0545,182,0,15.069,2.10229,4.19,52893,19.566668,27.200001,29.433332,19.566668,27.200001,29.433332,2319846.750000,725515.312500,93301.796875,4646.933105,847.133362,116.199997
10:03:42,1542684780,2018-11-20T03:33:00,2018-11-19T22:33:00,1.992,1206.31,8.21,8.38,9.95,851.10,853.46,201.716660,37.97,1.0548,182,0,15.070,2.09309,4.19,52897,16.400000,22.066668,22.600000,16.400000,22.066668,22.600000,2321767.250000,726114.000000,93389.929688,4649.666504,847.833313,116.500000
10:04:12,1542684810,2018-11-20T03:33:30,2018-11-19T22:33:30,1.990,1207.31,8.20,8.39,9.89,851.11,853.43,199.783340,38.07,1.0548,182,0,15.068,2.09516,4.19,52901,16.033333,22.200001,23.200001,16.033333,22.200001,23.200001,2323774.500000,726726.312500,93471.531250,4655.899902,848.966675,116.800003
10:04:42,1542684840,2018-11-20T03:34:00,2018-11-19T22:34:00,1.993,1208.31,8.19,8.32,9.92,851.14,853.43,200.083328,38.11,1.0548,182,0,15.069,2.09932,4.19,52905,15.300000,22.866667,23.633333,15.300000,22.866667,23.633333,2325729.500000,727325.687500,93549.398438,4665.533203,849.733337,116.800003
10:05:12,1542684870,2018-11-20T03:34:30,2018-11-19T22:34:30,1.989,1209.30,8.17,8.35,9.88,851.24,853.36,199.466660,38.13,1.0548,181,0,15.070,2.09605,4.19,52908,17.133333,25.633333,26.366667,17.133333,25.633333,26.366667,2327793.250000,727965.187500,93649.632813,4674.166504,850.666687,116.800003
10:05:42,1542684900,2018-11-20T03:35:00,2018-11-19T22:35:00,1.993,1210.30,8.16,8.32,9.90,851.14,853.41,199.516663,38.14,1.0549,181,0,15.086,2.10944,4.19,52912,15.733334,23.600000,25.033333,15.733334,23.600000,25.033333,2329741.250000,728573.875000,93747.164063,4681.533203,852.166687,117.400002
10:06:12,1542684930,2018-11-20T03:35:30,2018-11-19T22:35:30,1.994,1211.29,8.14,8.31,9.88,851.09,853.47,200.449997,38.19,1.0551,181,0,15.087,2.10914,4.19,52916,15.333333,24.100000,25.333334,15.333333,24.100000,25.333334,2331725.250000,729192.250000,93844.335938,4689.966797,853.599976,117.400002
10:06:42,1542684960,2018-11-20T03:36:00,2018-11-19T22:36:00,1.994,1212.29,8.13,8.32,9.85,851.09,853.47,203.050003,38.30,1.0551,181,0,15.087,2.10765,4.19,52920,16.033333,23.033333,23.366667,16.033333,23.033333,23.366667,2333621.250000,729793.625000,93929.203125,4698.366699,854.266663,117.400002
10:07:12,1542684990,2018-11-20T03:36:30,2018-11-19T22:36:30,1.994,1213.29,8.11,8.28,9.84,851.23,853.40,199.416672,38.31,1.0551,181,0,15.089,2.10378,4.19,52923,14.033334,19.733334,19.799999,14.033334,19.733334,19.799999,2335380.250000,730344.000000,94014.531250,4701.200195,854.500000,117.400002
10:07:42,1542685020,2018-11-20T03:37:00,2018-11-19T22:37:00,1.991,1214.28,8.10,8.28,9.82,851.05,853.45,200.649994,38.34,1.0552,181,0,15.089,2.09665,4.19,52927,14.733334,19.900000,21.366667,14.733334,19.900000,21.366667,2337199.750000,730908.375000,94089.132813,4705.666504,855.799988,117.666664
10:08:12,1542685050,2018-11-20T03:37:30,2018-11-19T22:37:30,1.993,1215.28,8.09,8.26,9.81,851.13,853.37,202.166672,38.39,1.0551,181,0,15.088,2.11063,4.19,52930,16.366667,23.833334,25.400000,16.366667,23.833334,25.400000,2339150.750000,731528.375000,94185.234375,4710.600098,856.866638,118.266670
10:08:42,1542685080,2018-11-20T03:38:00,2018-11-19T22:38:00,1.990,1216.27,8.09,8.24,9.80,851.23,853.45,202.583328,38.36,1.0552,181,0,15.087,2.09902,4.19,52934,15.866667,19.900000,20.366667,15.866667,19.900000,20.366667,2340983.000000,732111.750000,94248.796875,4715.633301,857.500000,118.266670
10:09:12,1542685110,2018-11-20T03:38:30,2018-11-19T22:38:30,1.990,1217.27,8.07,8.17,9.78,851.21,853.50,201.383331,38.40,1.0554,180,0,15.088,2.10021,4.19,52937,16.833334,22.033333,23.700001,16.833334,22.033333,23.700001,2342974.250000,732731.187500,94338.867188,4719.466797,859.099976,119.133331
10:09:42,1542685140,2018-11-20T03:39:00,2018-11-19T22:39:00,1.997,1218.27,8.04,8.18,9.76,851.18,853.56,202.116669,38.43,1.0555,180,0,15.121,2.11392,4.19,52940,16.333334,22.933332,23.299999,16.333334,22.933332,23.299999,2344892.250000,733331.750000,94440.703125,4724.233398,859.866638,119.133331
10:10:12,1542685170,2018-11-20T03:39:30,2018-11-19T22:39:30,1.995,1219.27,8.03,8.19,9.78,851.19,853.51,202.399994,38.44,1.0555,180,0,15.121,2.10497,4.19,52943,16.600000,20.900000,22.600000,16.600000,20.900000,22.600000,2346856.500000,733941.187500,94509.765625,4729.333496,861.466675,119.633331
10:10:42,1542685200,2018-11-20T03:40:00,2018-11-19T22:40:00,1.995,1220.26,8.02,8.15,9.72,851.21,853.49,202.050003,38.53,1.0555,180,0,15.120,2.11332,4.19,52947,16.533333,21.100000,21.600000,16.533333,21.100000,21.600000,2348751.250000,734536.625000,94586.234375,4731.633301,861.833313,120.000000
10:11:12,1542685230,2018-11-20T03:40:30,2018-11-19T22:40:30,1.995,1221.26,8.01,8.17,9.69,851.22,853.49,202.066666,38.53,1.0556,180,0,15.121,2.11242,4.19,52950,17.633333,22.966667,24.500000,17.633333,22.966667,24.500000,2350800.500000,735185.625000,94680.703125,4735.366699,863.366638,120.866669
10:11:42,1542685260,2018-11-20T03:41:00,2018-11-19T22:41:00,1.995,1222.26,7.99,8.13,9.71,851.25,853.45,201.916672,38.55,1.0556,180,0,15.121,2.09992,4.19,52953,15.733334,23.133333,23.900000,15.733334,23.133333,23.900000,2352733.750000,735783.875000,94780.734375,4740.733398,863.933350,120.866669
10:12:12,1542685290,2018-11-20T03:41:30,2018-11-19T22:41:30,1.996,1223.26,7.97,8.13,9.69,851.28,853.50,200.933334,38.58,1.0557,180,0,15.122,2.10736,4.19,52956,16.133333,22.799999,23.166666,16.133333,22.799999,23.166666,2354655.250000,736377.625000,94883.968750,4745.633301,864.266663,120.866669
10:12:42,1542685320,2018-11-20T03:42:00,2018-11-19T22:42:00,1.995,1224.25,7.95,8.13,9.65,851.18,853.48,202.500000,38.58,1.0558,180,0,15.121,2.11034,4.19,52959,16.133333,24.333334,25.566668,16.133333,24.333334,25.566668,2356617.000000,736991.750000,94969.335938,4756.399902,865.700012,120.866669
10:13:12,1542685350,2018-11-20T03:42:30,2018-11-19T22:42:30,1.994,1225.25,7.93,8.06,9.69,851.15,853.51,204.083328,38.66,1.0559,180,0,15.115,2.10229,4.11,52951,16.333334,22.000000,22.799999,16.333334,22.000000,22.799999,2358540.500000,737595.250000,95036.898438,4764.133301,866.866638,120.866669
10:13:42,1542685380,2018-11-20T03:43:00,2018-11-19T22:43:00,1.991,1226.25,7.91,7.87,9.65,851.18,853.76,202.333328,38.65,1.0563,180,0,15.112,2.10408,4.11,52935,15.700000,23.000000,23.000000,15.700000,23.000000,23.000000,2360442.500000,738189.625000,95138.203125,4771.633301,866.866638,120.866669
10:14:12,1542685410,2018-11-20T03:43:30,2018-11-19T22:43:30,1.991,1227.24,7.87,7.70,9.63,851.22,853.87,202.233337,38.76,1.0566,180,0,15.110,2.10795,4.11,52920,19.133333,24.633333,24.633333,19.133333,24.633333,24.633333,2362624.500000,738874.812500,95221.070313,4774.266602,866.866638,120.866669
10:14:42,1542685440,2018-11-20T03:44:00,2018-11-19T22:44:00,1.989,1228.24,7.86,7.59,9.57,851.17,854.06,199.250000,38.78,1.0568,180,0,15.110,2.10765,4.10,52904,15.600000,24.299999,24.533333,15.600000,24.299999,24.533333,2364514.750000,739475.000000,95328.000000,4781.766602,867.366638,121.366669
10:15:12,1542685470,2018-11-20T03:44:30,2018-11-19T22:44:30,1.987,1229.23,7.82,7.44,9.52,851.25,854.22,202.916672,38.85,1.0572,179,0,15.106,2.09843,4.09,52889,16.600000,24.600000,24.600000,16.600000,24.600000,24.600000,2366525.250000,740108.375000,95420.335938,4793.466797,867.366638,121.366669
10:15:42,1542685500,2018-11-20T03:45:00,2018-11-19T22:45:00,1.990,1230.22,7.78,7.36,9.53,851.11,854.27,202.016663,38.90,1.0574,179,0,15.142,2.09724,4.10,52873,16.700001,21.033333,21.033333,16.700001,21.033333,21.033333,2368493.750000,740717.125000,95487.101563,4799.166504,867.366638,121.366669
10:16:12,1542685530,2018-11-20T03:45:30,2018-11-19T22:45:30,1.992,1231.22,7.76,7.25,9.47,851.24,854.43,203.250000,38.99,1.0577,179,0,15.140,2.10170,4.09,52858,18.933332,25.900000,26.933332,18.933332,25.900000,26.933332,2370709.250000,741422.625000,95582.531250,4805.899902,868.233337,121.366669
10:16:42,1542685560,2018-11-20T03:46:00,2018-11-19T22:46:00,1.991,1232.22,7.72,7.17,9.48,851.12,854.46,201.533340,39.23,1.0579,179,0,15.139,2.11840,4.10,52842,17.133333,23.500000,23.766666,17.133333,23.500000,23.766666,2372734.500000,742056.687500,95686.898438,4808.666504,868.866638,121.366669
10:17:12,1542685590,2018-11-20T03:46:30,2018-11-19T22:46:30,1.989,1233.21,7.68,7.07,9.45,851.05,854.52,200.816666,39.04,1.0581,178,0,15.137,2.10170,4.09,52826,18.200001,26.466667,27.666666,18.200001,26.466667,27.666666,2374903.000000,742739.625000,95795.929688,4812.700195,870.099976,121.366669
10:17:42,1542685620,2018-11-20T03:47:00,2018-11-19T22:47:00,1.997,1234.21,7.67,6.99,9.40,851.23,854.55,202.533340,38.84,1.0582,178,0,15.176,2.11451,4.09,52811,18.366667,24.600000,26.533333,18.366667,24.600000,26.533333,2377054.750000,743410.812500,95888.070313,4818.333496,872.400024,121.366669
10:18:12,1542685650,2018-11-20T03:47:30,2018-11-19T22:47:30,1.995,1235.21,7.63,6.92,9.39,851.19,854.61,202.383331,39.12,1.0584,178,0,15.176,2.11213,4.09,52795,19.633333,26.633333,26.766666,19.633333,26.633333,26.766666,2379288.750000,744112.812500,95990.570313,4824.333496,872.700012,121.366669
10:18:42,1542685680,2018-11-20T03:48:00,2018-11-19T22:48:00,1.994,1236.20,7.61,6.88,9.32,851.11,854.66,201.699997,39.20,1.0585,178,0,15.173,2.11362,4.09,52780,19.866667,25.100000,25.366667,19.866667,25.100000,25.366667,2381616.750000,744830.125000,96075.000000,4828.666504,873.333313,121.366669
10:19:12,1542685710,2018-11-20T03:48:30,2018-11-19T22:48:30,1.993,1237.20,7.58,6.84,9.31,851.14,854.75,199.583328,39.25,1.0588,178,0,15.172,2.11093,4.08,52764,18.833334,25.266666,26.566668,18.833334,25.266666,26.566668,2383903.000000,745531.625000,96176.664063,4834.433105,874.433350,121.366669
10:19:42,1542685740,2018-11-20T03:49:00,2018-11-19T22:49:00,1.992,1238.20,7.55,6.82,9.30,851.15,854.80,203.733337,39.31,1.0589,178,0,15.171,2.09932,4.08,52748,18.933332,27.833334,27.833334,18.933332,27.833334,27.833334,2386164.250000,746237.437500,96291.468750,4839.666504,874.433350,121.366669
10:20:12,1542685770,2018-11-20T03:49:30,2018-11-19T22:49:30,1.990,1239.19,7.53,6.77,9.31,851.13,854.80,202.166672,39.41,1.0590,178,0,15.171,2.11392,4.09,52733,18.766666,28.799999,29.833334,18.766666,28.799999,29.833334,2388420.250000,746948.812500,96415.531250,4847.466797,875.533325,121.366669
10:20:42,1542685800,2018-11-20T03:50:00,2018-11-19T22:50:00,1.991,1240.19,7.51,6.72,9.24,851.18,854.76,200.833328,39.46,1.0590,178,0,15.172,2.11451,4.09,52717,20.966667,32.466667,33.066666,20.966667,32.466667,33.066666,2390853.500000,747717.687500,96551.429688,4857.233398,875.733337,121.366669
10:21:12,1542685830,2018-11-20T03:50:30,2018-11-19T22:50:30,1.990,1241.18,7.48,6.70,9.20,851.09,854.87,200.766663,39.47,1.0593,178,0,15.171,2.10646,4.08,52701,20.400000,28.566668,29.266666,20.400000,28.566668,29.266666,2393146.250000,748441.187500,96668.367188,4863.700195,876.799988,121.699997
10:21:42,1542685860,2018-11-20T03:51:00,2018-11-19T22:51:00,1.991,1242.18,7.46,6.67,9.23,851.01,854.87,203.100006,39.52,1.0594,178,0,15.170,2.10348,4.08,52686,21.400000,29.200001,29.433332,21.400000,29.200001,29.433332,2395606.750000,749209.562500,96784.265625,4867.266602,877.533325,121.699997
10:22:12,1542685890,2018-11-20T03:51:30,2018-11-19T22:51:30,1.992,1243.17,7.45,6.78,9.19,851.07,854.57,202.183334,39.54,1.0590,178,0,15.177,2.11123,4.19,52696,21.266666,29.299999,31.033333,21.266666,29.299999,31.033333,2398035.500000,749970.812500,96892.632813,4876.233398,879.966675,121.699997
10:22:42,1542685920,2018-11-20T03:52:00,2018-11-19T22:52:00,1.992,1244.17,7.45,7.00,9.14,851.07,854.34,202.866669,39.47,1.0588,178,0,15.181,2.11004,4.19,52706,19.866667,29.833334,33.766666,19.866667,29.833334,33.766666,2400372.250000,750698.125000,97016.429688,4890.333496,884.400024,122.433334
10:23:12,1542685950,2018-11-20T03:52:30,2018-11-19T22:52:30,1.993,1245.17,7.44,7.16,9.17,851.04,854.03,200.800003,39.45,1.0584,178,0,15.183,2.10944,4.19,52715,21.933332,27.966667,30.233334,21.933332,27.966667,30.233334,2402781.500000,751448.250000,97125.164063,4895.733398,886.366638,123.033333
10:23:42,1542685980,2018-11-20T03:53:00,2018-11-19T22:53:00,1.995,1246.16,7.43,7.23,9.19,851.02,853.83,202.966660,39.48,1.0582,178,0,15.184,2.11332,4.19,52723,20.366667,26.799999,27.299999,20.366667,26.799999,27.299999,2405092.250000,752172.562500,97226.531250,4899.433105,887.200012,123.433334
10:24:12,1542686010,2018-11-20T03:53:30,2018-11-19T22:53:30,1.994,1247.16,7.44,7.36,9.18,851.09,853.72,200.166672,39.42,1.0580,178,0,15.187,2.11720,4.19,52731,20.233334,28.799999,29.766666,20.233334,28.799999,29.766666,2407354.750000,752878.937500,97318.070313,4912.366699,888.500000,123.433334
10:24:42,1542686040,2018-11-20T03:54:00,2018-11-19T22:54:00,1.996,1248.16,7.45,7.39,9.14,851.09,853.77,204.066666,39.39,1.0581,178,0,15.188,2.10200,4.19,52738,19.466667,29.466667,31.100000,19.466667,29.466667,31.100000,2409637.000000,753603.437500,97439.398438,4922.633301,890.000000,123.566666
10:25:12,1542686070,2018-11-20T03:54:30,2018-11-19T22:54:30,1.995,1249.16,7.45,7.48,9.15,851.04,853.65,202.633331,39.47,1.0579,178,0,15.189,2.11362,4.19,52746,17.966667,27.266666,28.966667,17.966667,27.266666,28.966667,2411800.250000,754278.062500,97553.000000,4931.033203,891.633362,123.966667
10:25:42,1542686100,2018-11-20T03:55:00,2018-11-19T22:55:00,1.994,1250.15,7.44,7.51,9.19,851.20,853.49,201.149994,39.53,1.0577,178,0,15.188,2.10527,4.19,52753,19.366667,27.633333,28.299999,19.366667,27.633333,28.299999,2414105.250000,754998.562500,97643.765625,4938.733398,892.566650,123.966667
10:26:12,1542686130,2018-11-20T03:55:30,2018-11-19T22:55:30,1.997,1251.15,7.44,7.57,9.19,851.20,853.54,202.433334,39.42,1.0578,178,0,15.189,2.11242,4.19,52760,21.366667,28.066668,29.266666,21.366667,28.066668,29.266666,2416543.000000,755753.000000,97739.929688,4944.766602,894.166687,123.966667
10:26:42,1542686160,2018-11-20T03:56:00,2018-11-19T22:56:00,1.996,1252.15,7.45,7.61,9.16,851.20,853.49,201.300003,39.38,1.0577,178,0,15.190,2.12109,4.19,52766,22.533333,32.033333,32.733334,22.533333,32.033333,32.733334,2419165.500000,756571.062500,97864.101563,4952.600098,894.933350,123.966667
10:27:12,1542686190,2018-11-20T03:56:30,2018-11-19T22:56:30,1.996,1253.15,7.44,7.67,9.14,851.14,853.42,203.116669,39.43,1.0577,178,0,15.191,2.10646,4.19,52773,23.566668,33.366665,33.366665,23.566668,33.366665,33.366665,2421864.750000,757418.000000,97988.835938,4958.766602,894.933350,123.966667
10:27:42,1542686220,2018-11-20T03:57:00,2018-11-19T22:57:00,1.994,1254.15,7.44,7.69,9.15,851.07,853.42,202.766663,39.43,1.0577,178,0,15.191,2.10914,4.19,52779,22.266666,32.533333,32.533333,22.266666,32.533333,32.533333,2424463.500000,758231.750000,98121.664063,4963.100098,894.933350,123.966667
10:28:12,1542686250,2018-11-20T03:57:30,2018-11-19T22:57:30,1.997,1255.14,7.44,7.71,9.14,851.22,853.29,203.250000,39.45,1.0575,178,0,15.190,2.11690,4.19,52785,22.500000,31.833334,31.833334,22.500000,31.833334,31.833334,2427055.250000,759042.250000,98238.429688,4970.899902,894.933350,123.966667
10:28:42,1542686280,2018-11-20T03:58:00,2018-11-19T22:58:00,1.996,1256.14,7.43,7.71,9.13,851.07,853.27,200.133331,39.46,1.0575,178,0,15.190,2.11183,4.19,52791,22.666666,32.033333,32.033333,22.666666,32.033333,32.033333,2429573.250000,759838.625000,98370.296875,4979.299805,894.933350,123.966667
10:29:12,1542686310,2018-11-20T03:58:30,2018-11-19T22:58:30,1.997,1257.14,7.44,7.70,9.14,851.22,853.47,201.966660,39.41,1.0577,178,0,15.191,2.11004,4.19,52797,23.966667,34.933334,35.466667,23.966667,34.933334,35.466667,2432365.500000,760722.812500,98506.164063,4985.433105,895.366638,124.400002
10:29:42,1542686340,2018-11-20T03:59:00,2018-11-19T22:59:00,1.998,1258.14,7.44,7.74,9.18,851.22,853.36,202.283340,39.63,1.0576,178,0,15.190,2.10616,4.19,52803,21.733334,30.433332,30.933332,21.733334,30.433332,30.933332,2434945.250000,761529.312500,98612.531250,4991.700195,895.933350,124.400002
10:30:12,1542686370,2018-11-20T03:59:30,2018-11-19T22:59:30,1.994,1259.14,7.45,7.69,9.14,851.17,853.39,202.533340,39.66,1.0576,178,0,15.190,2.10944,4.19,52808,24.400000,33.766666,35.366665,24.400000,33.766666,35.366665,2437814.500000,762427.000000,98732.000000,5000.133301,897.966675,124.400002
10:30:42,1542686400,2018-11-20T04:00:00,2018-11-19T23:00:00,1.999,1260.14,7.43,7.75,9.15,851.15,853.29,202.350006,39.69,1.0575,178,0,15.190,2.10765,4.19,52814,24.433332,34.400002,36.233334,24.433332,34.400002,36.233334,2440708.750000,763326.937500,98858.296875,5008.666504,900.133362,124.400002
10:31:12,1542686430,2018-11-20T04:00:30,2018-11-19T23:00:30,1.998,1261.13,7.43,7.74,9.13,851.07,853.34,202.699997,39.67,1.0576,178,0,15.189,2.11601,4.19,52819,23.400000,35.733334,36.633335,23.400000,35.733334,36.633335,2443562.500000,764223.062500,99012.796875,5014.433105,900.966675,124.866669
10:31:42,1542686460,2018-11-20T04:01:00,2018-11-19T23:01:00,1.998,1262.13,7.43,7.71,9.14,851.07,853.29,201.149994,39.68,1.0575,178,0,15.188,2.10676,4.19,52825,21.600000,33.033333,34.500000,21.600000,33.033333,34.500000,2446272.250000,765048.812500,99151.531250,5025.166504,902.633362,125.566666
10:32:12,1542686490,2018-11-20T04:01:30,2018-11-19T23:01:30,1.993,1263.13,7.43,7.68,9.19,851.23,853.32,199.699997,39.08,1.0576,178,0,15.191,2.11213,4.19,52830,23.700001,35.433334,37.000000,23.700001,35.433334,37.000000,2449056.000000,765912.187500,99289.265625,5036.100098,903.966675,125.833336
10:32:42,1542686520,2018-11-20T04:02:00,2018-11-19T23:02:00,1.998,1264.13,7.42,7.65,9.13,851.20,853.37,201.899994,40.11,1.0576,178,0,15.191,2.10914,4.19,52835,22.933332,30.233334,31.766666,22.933332,30.233334,31.766666,2451726.250000,766732.437500,99402.234375,5041.100098,905.166687,126.233330
10:33:12,1542686550,2018-11-20T04:02:30,2018-11-19T23:02:30,1.997,1265.13,7.41,7.70,9.15,851.18,853.25,203.633331,39.81,1.0575,178,0,15.189,2.11959,4.19,52840,22.833334,32.099998,34.500000,22.833334,32.099998,34.500000,2454368.000000,767558.687500,99519.664063,5054.000000,908.266663,126.233330
10:33:42,1542686580,2018-11-20T04:03:00,2018-11-19T23:03:00,1.996,1266.13,7.41,7.68,9.13,851.12,853.32,202.149994,39.82,1.0576,178,0,15.189,2.10974,4.19,52845,22.133333,28.633333,30.200001,22.133333,28.633333,30.200001,2456852.750000,768327.375000,99630.265625,5060.333496,910.166687,126.233330
10:34:12,1542686610,2018-11-20T04:03:30,2018-11-19T23:03:30,1.996,1267.12,7.41,7.66,9.11,851.12,853.40,203.850006,39.81,1.0577,178,0,15.189,2.11242,4.19,52850,24.166666,34.500000,34.900002,24.166666,34.500000,34.900002,2459643.500000,769196.562500,99763.500000,5067.466797,911.000000,126.233330
10:34:42,1542686640,2018-11-20T04:04:00,2018-11-19T23:04:00,1.995,1268.12,7.39,7.64,9.14,851.23,853.40,202.300003,39.76,1.0578,178,0,15.189,2.11631,4.19,52854,24.333334,34.233334,35.166668,24.333334,34.233334,35.166668,2462438.500000,770066.312500,99897.265625,5075.033203,912.166687,126.233330
10:35:12,1542686670,2018-11-20T04:04:30,2018-11-19T23:04:30,1.996,1269.12,7.39,7.64,9.09,851.10,853.33,203.183334,39.30,1.0577,178,0,15.189,2.10081,4.19,52859,25.266666,36.333332,37.533333,25.266666,36.333332,37.533333,2465364.000000,770983.875000,100035.500000,5084.600098,913.299988,126.900002
10:35:42,1542686700,2018-11-20T04:05:00,2018-11-19T23:05:00,1.994,1270.12,7.37,7.63,9.13,851.21,853.38,202.166672,39.77,1.0579,178,0,15.190,2.10736,4.19,52864,28.166666,38.533333,40.633335,28.166666,38.533333,40.633335,2468437.250000,771949.625000,100190.335938,5098.166504,915.366638,127.300003
10:36:12,1542686730,2018-11-20T04:05:30,2018-11-19T23:05:30,1.996,1271.11,7.37,7.63,9.08,851.16,853.51,199.683334,39.76,1.0580,178,0,15.190,2.11601,4.19,52868,26.533333,38.933334,42.833332,26.466667,38.933334,42.833332,2471523.250000,772919.750000,100350.765625,5112.266602,920.066650,127.566666
10:36:42,1542686760,2018-11-20T04:06:00,2018-11-19T23:06:00,1.995,1272.11,7.37,7.64,9.09,851.21,853.41,201.399994,39.81,1.0579,178,0,15.188,2.10825,4.19,52872,22.766666,34.533333,35.966667,22.766666,34.533333,35.966667,2474196.000000,773749.812500,100496.335938,5122.733398,921.599976,128.033340
10:37:12,1542686790,2018-11-20T04:06:30,2018-11-19T23:06:30,1.995,1273.11,7.36,7.59,9.08,851.34,853.38,202.666672,39.79,1.0579,178,0,15.189,2.11153,4.19,52877,25.866667,34.733334,36.333332,25.866667,34.733334,36.333332,2477139.750000,774670.062500,100625.531250,5129.533203,923.333313,128.033340
10:37:42,1542686820,2018-11-20T04:07:00,2018-11-19T23:07:00,1.993,1274.11,7.34,7.61,9.07,851.22,853.41,201.566666,39.81,1.0580,178,0,15.187,2.10468,4.19,52881,24.100000,34.099998,35.466667,24.100000,34.099998,35.466667,2479899.750000,775536.937500,100777.765625,5135.466797,924.733337,128.033340
10:38:12,1542686850,2018-11-20T04:07:30,2018-11-19T23:07:30,1.994,1275.10,7.35,7.54,9.06,851.11,853.49,204.500000,39.87,1.0581,178,0,15.188,2.11422,4.19,52885,24.633333,33.000000,35.500000,24.633333,33.000000,35.500000,2482723.250000,776419.250000,100911.570313,5142.366699,927.400024,128.033340
10:38:42,1542686880,2018-11-20T04:08:00,2018-11-19T23:08:00,1.993,1276.10,7.32,7.57,9.06,851.25,853.39,200.649994,39.96,1.0581,178,0,15.185,2.11451,4.19,52889,24.033333,33.633335,35.200001,24.033333,33.633335,35.200001,2485543.250000,777291.437500,101040.765625,5152.133301,929.400024,128.033340
10:39:12,1542686910,2018-11-20T04:08:30,2018-11-19T23:08:30,1.993,1277.10,7.32,7.54,9.06,851.27,853.44,201.866669,40.00,1.0581,178,0,15.187,2.11242,4.19,52893,22.766666,31.900000,33.866665,22.766666,31.900000,33.866665,2488307.500000,778144.000000,101162.867188,5158.666504,931.599976,128.633331
10:39:42,1542686940,2018-11-20T04:09:00,2018-11-19T23:09:00,1.992,1278.09,7.30,7.55,9.05,851.15,853.45,201.100006,40.01,1.0582,178,0,15.187,2.10765,4.19,52897,25.166666,36.033333,40.400002,25.166666,36.033333,40.400002,2491289.000000,779071.875000,101294.531250,5172.866699,936.633362,129.633331
10:40:12,1542686970,2018-11-20T04:09:30,2018-11-19T23:09:30,1.993,1279.09,7.30,7.51,9.03,851.22,853.40,202.350006,40.05,1.0581,178,0,15.187,2.10468,4.19,52901,27.900000,40.799999,45.266666,27.900000,40.766666,45.266666,2494462.250000,780063.187500,101443.468750,5193.633301,941.833313,130.366669
10:40:42,1542687000,2018-11-20T04:10:00,2018-11-19T23:10:00,1.994,1280.09,7.28,7.49,9.03,851.25,853.42,201.699997,40.09,1.0582,178,0,15.188,2.11929,4.19,52905,26.266666,34.466667,37.333332,26.266666,34.466667,37.333332,2497467.750000,780991.625000,101567.031250,5203.033203,945.433350,130.933334
10:41:12,1542687030,2018-11-20T04:10:30,2018-11-19T23:10:30,1.993,1281.08,7.27,7.51,9.03,851.28,853.43,201.699997,40.17,1.0583,178,0,15.188,2.11123,4.19,52909,24.566668,35.666668,36.900002,24.566668,35.666668,36.900002,2500356.000000,781881.875000,101709.835938,5210.600098,947.233337,131.433334
10:41:42,1542687060,2018-11-20T04:11:00,2018-11-19T23:11:00,1.992,1282.08,7.27,7.50,9.03,851.12,853.43,200.833328,40.21,1.0583,178,0,15.185,2.11183,4.19,52913,24.733334,35.166668,35.533333,24.733334,35.166668,35.533333,2503216.000000,782770.312500,101846.203125,5217.033203,947.599976,131.433334
10:42:12,1542687090,2018-11-20T04:11:30,2018-11-19T23:11:30,1.993,1283.07,7.27,7.47,9.02,851.33,853.58,200.833328,40.20,1.0585,178,0,15.184,2.11481,4.19,52916,23.433332,33.833332,35.733334,23.433332,33.833332,35.733334,2505980.000000,783630.625000,101982.335938,5225.933105,949.633362,131.933334
10:42:42,1542687120,2018-11-20T04:12:00,2018-11-19T23:12:00,1.992,1284.07,7.26,7.42,9.01,851.31,853.53,201.783340,40.22,1.0585,178,0,15.187,2.11541,4.19,52920,24.333334,33.566666,34.933334,24.333334,33.566666,34.933334,2508815.000000,784515.437500,102103.570313,5235.366699,951.500000,132.300003
10:43:12,1542687150,2018-11-20T04:12:30,2018-11-19T23:12:30,1.993,1285.07,7.25,7.42,8.98,851.23,853.35,201.233337,40.29,1.0583,178,0,15.185,2.10765,4.19,52923,25.700001,35.166668,36.299999,25.700001,35.166668,36.299999,2511690.750000,785417.062500,102239.570313,5243.799805,953.299988,132.300003
10:43:42,1542687180,2018-11-20T04:13:00,2018-11-19T23:13:00,1.992,1286.06,7.24,7.38,8.94,851.23,853.48,201.366669,40.28,1.0585,178,0,15.184,2.10616,4.19,52927,23.933332,33.333332,34.133335,23.933332,33.333332,34.133335,2514403.250000,786269.625000,102373.101563,5249.766602,954.133362,132.300003
10:44:12,1542687210,2018-11-20T04:13:30,2018-11-19T23:13:30,1.991,1287.06,7.23,7.39,8.97,851.24,853.43,201.133331,40.25,1.0584,178,0,15.187,2.11034,4.19,52930,27.900000,39.233334,41.233334,27.833334,39.233334,41.233334,2517577.250000,787264.250000,102531.203125,5256.500000,956.700012,132.300003
10:44:42,1542687240,2018-11-20T04:14:00,2018-11-19T23:14:00,1.991,1288.05,7.23,7.39,8.96,851.27,853.59,200.000000,40.33,1.0586,178,0,15.185,2.10468,4.19,52934,26.000000,35.733334,37.700001,26.000000,35.733334,37.700001,2520596.500000,788198.812500,102646.367188,5267.166504,959.000000,133.033340
10:45:12,1542687270,2018-11-20T04:14:30,2018-11-19T23:14:30,1.991,1289.05,7.23,7.35,8.95,851.29,853.48,200.733337,40.36,1.0585,178,0,15.185,2.10825,4.19,52937,26.566668,36.866665,39.466667,26.566668,36.866665,39.466667,2523584.500000,789133.750000,102800.031250,5274.700195,962.266663,133.166672
10:45:42,1542687300,2018-11-20T04:15:00,2018-11-19T23:15:00,1.991,1290.04,7.21,7.33,8.94,851.27,853.51,200.916672,40.39,1.0586,178,0,15.185,2.11123,4.19,52940,29.200001,37.566666,39.400002,28.533333,37.566666,39.400002,2526722.500000,790121.875000,102942.531250,5283.133301,964.566650,133.166672
10:46:12,1542687330,2018-11-20T04:15:30,2018-11-19T23:15:30,1.990,1291.04,7.21,7.37,8.94,851.22,853.54,200.366669,40.38,1.0587,178,0,15.184,2.11302,4.19,52943,26.000000,34.799999,35.299999,26.000000,34.799999,35.299999,2529749.500000,791057.625000,103077.335938,5288.700195,964.966675,133.566666
10:46:42,1542687360,2018-11-20T04:16:00,2018-11-19T23:16:00,1.992,1292.04,7.20,7.34,8.94,851.19,853.64,201.616669,40.34,1.0588,178,0,15.185,2.10944,4.19,52947,28.566668,40.933334,41.500000,27.900000,40.566666,41.500000,2533039.750000,792079.562500,103242.703125,5296.399902,965.700012,133.566666
10:47:12,1542687390,2018-11-20T04:16:30,2018-11-19T23:16:30,1.990,1293.03,7.19,7.37,8.93,851.19,853.51,202.066666,40.43,1.0587,177,0,15.183,2.10587,4.19,52950,27.900000,37.433334,37.433334,27.633333,37.433334,37.433334,2536201.500000,793071.875000,103369.500000,5299.899902,965.700012,133.566666
10:47:42,1542687420,2018-11-20T04:17:00,2018-11-19T23:17:00,1.996,1294.03,7.18,7.31,8.94,851.17,853.57,203.683334,40.41,1.0588,177,0,15.222,2.11362,4.19,52953,28.866667,40.200001,40.799999,28.333334,40.200001,40.799999,2539377.500000,794082.562500,103517.968750,5306.966797,966.333313,133.566666
10:48:12,1542687450,2018-11-20T04:17:30,2018-11-19T23:17:30,1.995,1295.03,7.19,7.29,8.90,851.17,853.59,204.666672,40.51,1.0588,177,0,15.223,2.10616,4.19,52956,26.833334,40.099998,41.133335,26.833334,40.099998,41.133335,2542518.750000,795060.625000,103676.265625,5320.066895,966.933350,133.566666
10:48:42,1542687480,2018-11-20T04:18:00,2018-11-19T23:18:00,1.996,1296.02,7.17,7.27,8.92,851.20,853.50,201.033340,40.50,1.0588,177,0,15.217,2.11929,4.12,52957,26.133333,37.000000,41.233334,26.133333,37.000000,41.233334,2545599.250000,796012.125000,103809.203125,5337.666504,972.033325,133.566666
10:49:12,1542687510,2018-11-20T04:18:30,2018-11-19T23:18:30,1.993,1297.02,7.16,7.16,8.86,851.22,853.78,202.316666,40.53,1.0591,177,0,15.215,2.10736,4.11,52941,28.166666,38.233334,39.900002,28.033333,38.233334,39.900002,2548836.500000,797011.437500,103949.335938,5346.233398,973.966675,133.666672
10:49:42,1542687540,2018-11-20T04:19:00,2018-11-19T23:19:00,1.993,1298.02,7.15,7.01,8.88,851.20,853.93,203.183334,40.57,1.0594,177,0,15.213,2.10378,4.11,52926,25.466667,34.500000,39.333332,25.466667,34.500000,39.333332,2551879.750000,797942.687500,104069.898438,5355.399902,979.233337,134.433334
10:50:12,1542687570,2018-11-20T04:19:30,2018-11-19T23:19:30,1.992,1299.01,7.13,6.84,8.86,851.20,854.14,198.966660,40.62,1.0597,177,0,15.211,2.11631,4.10,52910,27.333334,38.466667,39.233334,27.333334,38.466667,39.233334,2554999.500000,798915.625000,104211.898438,5368.166504,980.366638,134.433334
10:50:42,1542687600,2018-11-20T04:20:00,2018-11-19T23:20:00,1.990,1300.01,7.10,6.75,8.84,851.16,854.27,202.699997,40.72,1.0600,177,0,15.208,2.11004,4.10,52894,28.299999,40.599998,42.599998,27.866667,40.400002,42.599998,2558225.500000,799921.187500,104364.296875,5379.233398,981.733337,134.433334
10:51:12,1542687630,2018-11-20T04:20:30,2018-11-19T23:20:30,1.989,1301.00,7.08,6.59,8.81,851.16,854.38,198.300003,40.78,1.0602,176,0,15.208,2.10616,4.09,52879,23.166666,31.966667,32.533333,23.166666,31.966667,32.533333,2560820.500000,800736.125000,104491.164063,5385.766602,982.000000,134.433334
10:51:42,1542687660,2018-11-20T04:21:00,2018-11-19T23:21:00,1.995,1302.00,7.06,6.54,8.78,851.32,854.54,202.866669,40.76,1.0605,176,0,15.242,2.12289,4.09,52863,21.866667,33.500000,36.166668,21.866667,33.500000,36.166668,2563505.500000,801560.375000,104623.570313,5399.666504,985.200012,134.633331
10:52:12,1542687690,2018-11-20T04:21:30,2018-11-19T23:21:30,1.994,1303.00,7.04,6.43,8.78,851.17,854.46,203.899994,40.77,1.0604,176,0,15.241,2.11720,4.09,52847,20.533333,26.400000,28.500000,20.533333,26.400000,28.500000,2565965.250000,802324.250000,104707.664063,5405.166504,987.566650,135.300003
10:52:42,1542687720,2018-11-20T04:22:00,2018-11-19T23:22:00,1.994,1304.00,7.02,6.36,8.77,851.28,854.75,204.500000,40.76,1.0609,176,0,15.241,2.12019,4.09,52832,21.500000,29.433332,31.700001,21.500000,29.433332,31.700001,2568364.500000,803085.312500,104835.570313,5411.233398,990.266663,135.300003
10:53:12,1542687750,2018-11-20T04:22:30,2018-11-19T23:22:30,1.993,1304.99,6.98,6.37,8.74,851.20,854.75,200.766663,40.82,1.0610,176,0,15.238,2.11242,4.09,52816,18.500000,27.000000,29.133333,18.500000,27.000000,29.133333,2570571.750000,803773.062500,104944.234375,5419.899902,992.700012,135.600006
10:53:42,1542687780,2018-11-20T04:23:00,2018-11-19T23:23:00,1.991,1305.99,6.97,6.27,8.73,851.18,854.78,201.916672,40.86,1.0611,176,0,15.238,2.11750,4.09,52801,19.866667,27.033333,27.033333,19.866667,27.033333,27.033333,2572833.750000,804486.250000,105032.164063,5426.366699,992.700012,135.600006
10:54:12,1542687810,2018-11-20T04:23:30,2018-11-19T23:23:30,1.991,1306.98,6.96,6.22,8.66,851.34,854.81,202.699997,40.89,1.0612,176,0,15.237,2.11720,4.09,52785,19.500000,28.933332,29.000000,19.500000,28.933332,29.000000,2575159.500000,805213.750000,105140.234375,5436.566895,992.833313,135.600006
10:54:42,1542687840,2018-11-20T04:24:00,2018-11-19T23:24:00,1.990,1307.98,6.93,6.15,8.67,851.16,854.89,201.033340,40.98,1.0614,176,0,15.236,2.11929,4.08,52769,18.866667,24.733334,25.700001,18.866667,24.733334,25.700001,2577422.500000,805912.937500,105225.164063,5440.966797,994.099976,135.600006
10:55:12,1542687870,2018-11-20T04:24:30,2018-11-19T23:24:30,1.990,1308.97,6.92,6.11,8.65,851.21,854.90,203.183334,40.94,1.0615,176,0,15.236,2.11123,4.09,52754,19.100000,25.500000,29.066668,19.100000,25.500000,29.066668,2579693.500000,806613.437500,105319.531250,5449.100098,998.333313,135.666672
10:55:42,1542687900,2018-11-20T04:25:00,2018-11-19T23:25:00,1.991,1309.97,6.89,6.05,8.60,851.25,854.87,201.916672,40.89,1.0615,176,0,15.235,2.11242,4.08,52738,19.333334,28.299999,29.700001,19.333334,28.299999,29.700001,2581916.000000,807311.187500,105433.234375,5455.899902,999.633362,136.466660
10:56:12,1542687930,2018-11-20T04:25:30,2018-11-19T23:25:30,1.988,1310.96,6.87,6.02,8.61,851.30,854.95,201.283340,41.00,1.0617,175,0,15.234,2.10944,4.08,52723,20.000000,29.733334,30.433332,20.000000,29.733334,30.433332,2584315.750000,808054.562500,105552.132813,5462.766602,1000.566650,136.533340
10:56:42,1542687960,2018-11-20T04:26:00,2018-11-19T23:26:00,1.996,1311.96,6.85,6.05,8.59,851.20,854.93,203.283340,41.12,1.0618,175,0,15.278,2.11900,4.19,52722,19.966667,27.100000,28.900000,19.966667,27.100000,28.900000,2586556.000000,808760.000000,105650.796875,5470.766602,1001.900024,137.333328
10:57:12,1542687990,2018-11-20T04:26:30,2018-11-19T23:26:30,1.997,1312.96,6.84,6.29,8.56,851.29,854.53,202.466660,41.18,1.0613,175,0,15.282,2.11511,4.19,52732,19.600000,28.266666,29.466667,19.600000,28.266666,29.466667,2588733.500000,809454.562500,105757.765625,5479.200195,1003.599976,137.833328
10:57:42,1542688020,2018-11-20T04:27:00,2018-11-19T23:27:00,1.997,1313.96,6.85,6.41,8.59,851.15,854.34,205.516663,41.17,1.0610,175,0,15.284,2.12798,4.19,52741,20.299999,27.433332,28.433332,20.299999,27.433332,28.433332,2591127.750000,810198.062500,105854.601563,5484.233398,1004.566650,138.199997
10:58:12,1542688050,2018-11-20T04:27:30,2018-11-19T23:27:30,1.999,1314.96,6.85,6.56,8.57,851.17,854.17,202.566666,41.16,1.0608,175,0,15.286,2.12139,4.19,52749,17.500000,26.900000,28.366667,17.500000,26.900000,28.366667,2593292.500000,810867.312500,105965.531250,5490.533203,1006.299988,138.199997
10:58:42,1542688080,2018-11-20T04:28:00,2018-11-19T23:28:00,1.999,1315.96,6.85,6.66,8.56,851.25,854.09,204.433334,41.19,1.0607,175,0,15.287,2.12079,4.19,52756,20.566668,30.033333,30.533333,20.566668,30.033333,30.533333,2595649.500000,811613.687500,106088.601563,5495.633301,1007.033325,138.199997
10:59:12,1542688110,2018-11-20T04:28:30,2018-11-19T23:28:30,1.999,1316.96,6.86,6.76,8.59,851.15,854.01,202.949997,41.13,1.0606,175,0,15.286,2.12678,4.19,52763,20.133333,29.200001,30.500000,20.133333,29.200001,30.500000,2598052.750000,812366.562500,106210.867188,5501.266602,1008.299988,138.199997
10:59:42,1542688140,2018-11-20T04:29:00,2018-11-19T23:29:00,2.001,1317.96,6.86,6.85,8.56,851.20,853.88,203.366669,41.02,1.0604,175,0,15.292,2.11840,4.19,52770,19.633333,30.766666,31.400000,19.633333,30.766666,31.400000,2600368.500000,813089.187500,106351.867188,5512.200195,1009.299988,138.199997
11:00:12,1542688170,2018-11-20T04:29:30,2018-11-19T23:29:30,2.001,1318.96,6.87,6.89,8.59,851.25,853.83,204.050003,40.95,1.0603,175,0,15.291,2.11989,4.19,52777,20.233334,30.833334,31.000000,20.233334,30.833334,31.000000,2602728.000000,813830.375000,106476.367188,5519.200195,1009.633362,138.199997
11:00:42,1542688200,2018-11-20T04:30:00,2018-11-19T23:30:00,2.000,1319.96,6.88,6.92,8.60,851.20,853.58,203.300003,41.04,1.0600,175,0,15.290,2.11571,4.19,52783,21.299999,31.733334,33.099998,21.299999,31.733334,33.099998,2605252.500000,814615.750000,106594.601563,5524.566895,1011.166687,138.500000
11:01:12,1542688230,2018-11-20T04:30:30,2018-11-19T23:30:30,2.001,1320.96,6.87,6.95,8.57,851.30,853.70,204.750000,41.01,1.0602,175,0,15.292,2.12588,4.19,52789,23.566668,35.633335,36.333332,23.566668,35.633335,36.333332,2607934.750000,815460.937500,106736.664063,5533.366699,1011.833313,138.566666
11:01:42,1542688260,2018-11-20T04:31:00,2018-11-19T23:31:00,2.001,1321.96,6.87,6.97,8.59,851.25,853.58,202.266663,40.99,1.0600,175,0,15.292,2.11959,4.19,52795,22.799999,34.233334,35.200001,22.799999,34.233334,35.200001,2610581.250000,816295.750000,106870.429688,5541.933105,1012.933350,138.899994
11:02:12,1542688290,2018-11-20T04:31:30,2018-11-19T23:31:30,2.002,1322.96,6.89,7.02,8.61,851.17,853.57,206.716660,40.99,1.0599,175,0,15.292,2.12438,4.19,52801,25.233334,36.066666,37.933334,25.233334,36.066666,37.933334,2613418.750000,817184.687500,106998.203125,5552.833496,1014.566650,139.833328
11:02:42,1542688320,2018-11-20T04:32:00,2018-11-19T23:32:00,2.001,1323.96,6.88,7.02,8.61,851.22,853.47,200.633331,40.92,1.0598,175,0,15.291,2.12798,4.19,52807,25.700001,37.366665,39.900002,25.700001,37.366665,39.900002,2616346.500000,818100.437500,107139.164063,5562.266602,1017.366638,140.333328
11:03:12,1542688350,2018-11-20T04:32:30,2018-11-19T23:32:30,2.001,1324.96,6.87,7.06,8.59,851.25,853.47,202.716660,40.93,1.0599,175,0,15.293,2.11601,4.19,52813,24.866667,36.533333,37.866665,24.866667,36.533333,37.866665,2619139.000000,818981.875000,107290.000000,5573.600098,1018.599976,140.333328
11:03:42,1542688380,2018-11-20T04:33:00,2018-11-19T23:33:00,2.002,1325.96,6.87,7.08,8.63,851.28,853.60,202.766663,40.88,1.0600,175,0,15.292,2.12409,4.19,52818,23.233334,36.700001,39.366665,23.233334,36.700001,39.366665,2621769.000000,819813.812500,107443.468750,5587.066895,1021.933350,140.833328
11:04:12,1542688410,2018-11-20T04:33:30,2018-11-19T23:33:30,2.001,1326.96,6.88,7.06,8.63,851.28,853.52,202.300003,40.96,1.0599,175,0,15.291,2.12289,4.19,52823,22.133333,32.633335,33.866665,22.133333,32.633335,33.866665,2624229.000000,820579.625000,107581.570313,5597.166504,1023.400024,140.833328
11:04:42,1542688440,2018-11-20T04:34:00,2018-11-19T23:34:00,2.002,1327.97,6.85,7.11,8.58,851.20,853.50,204.183334,40.94,1.0600,175,0,15.293,2.12289,4.19,52829,24.533333,37.366665,38.133335,24.533333,37.366665,38.133335,2626988.750000,821448.000000,107720.734375,5608.866699,1024.233276,140.833328
11:05:12,1542688470,2018-11-20T04:34:30,2018-11-19T23:34:30,2.002,1328.97,6.87,7.05,8.57,851.20,853.50,203.966660,40.97,1.0599,175,0,15.291,2.12289,4.19,52834,23.066668,37.633335,39.000000,23.066668,37.633335,39.000000,2629677.750000,822295.062500,107885.468750,5622.366699,1025.900024,140.833328
11:05:42,1542688500,2018-11-20T04:35:00,2018-11-19T23:35:00,2.001,1329.97,6.88,7.07,8.60,851.33,853.58,204.683334,40.96,1.0600,175,0,15.292,2.12409,4.19,52839,23.233334,35.833332,39.200001,23.233334,35.833332,39.200001,2632322.750000,823122.687500,108038.734375,5639.366699,1029.966675,140.833328
11:06:12,1542688530,2018-11-20T04:35:30,2018-11-19T23:35:30,2.001,1330.97,6.88,7.06,8.61,851.22,853.50,202.533340,40.93,1.0599,175,0,15.290,2.12259,4.19,52844,23.100000,34.233334,37.500000,23.100000,34.233334,37.500000,2635035.250000,823983.250000,108181.734375,5649.200195,1033.900024,141.633331
11:06:42,1542688560,2018-11-20T04:36:00,2018-11-19T23:36:00,2.001,1331.97,6.87,7.08,8.59,851.22,853.50,203.983337,41.00,1.0599,175,0,15.292,2.12079,4.19,52849,22.500000,35.033333,36.200001,22.500000,35.033333,36.200001,2637623.500000,824793.437500,108333.031250,5659.600098,1034.466675,141.633331
11:07:12,1542688590,2018-11-20T04:36:30,2018-11-19T23:36:30,2.000,1332.97,6.86,7.06,8.59,851.18,853.45,204.316666,41.02,1.0599,175,0,15.292,2.11720,4.19,52853,24.033333,35.099998,37.900002,24.033333,35.099998,37.900002,2640337.250000,825650.312500,108468.796875,5672.100098,1036.966675,142.500000
11:07:42,1542688620,2018-11-20T04:37:00,2018-11-19T23:37:00,2.001,1333.97,6.86,7.06,8.63,851.33,853.48,205.399994,41.03,1.0599,175,0,15.292,2.12019,4.19,52858,22.433332,33.733334,34.566666,22.433332,33.733334,34.566666,2642869.000000,826453.250000,108603.531250,5680.066895,1038.133301,142.500000
11:08:12,1542688650,2018-11-20T04:37:30,2018-11-19T23:37:30,2.002,1334.97,6.85,7.05,8.58,851.10,853.53,202.699997,40.95,1.0600,175,0,15.292,2.12409,4.19,52863,24.600000,37.266666,38.966667,24.600000,37.266666,38.966667,2645628.250000,827316.687500,108761.664063,5692.333496,1040.300049,142.500000
11:08:42,1542688680,2018-11-20T04:38:00,2018-11-19T23:38:00,2.000,1335.97,6.86,7.04,8.59,851.28,853.53,202.500000,40.97,1.0600,175,0,15.292,2.11750,4.19,52867,22.766666,32.833332,33.666668,22.766666,32.833332,33.666668,2648147.000000,828114.937500,108873.664063,5704.000000,1041.466675,142.500000
11:09:12,1542688710,2018-11-20T04:38:30,2018-11-19T23:38:30,2.001,1336.97,6.85,7.02,8.60,851.23,853.58,204.000000,41.09,1.0601,175,0,15.292,2.11362,4.19,52872,20.799999,32.433334,32.433334,20.799999,32.433334,32.433334,2650638.250000,828893.812500,109012.031250,5714.166504,1041.466675,142.500000
11:09:42,1542688740,2018-11-20T04:39:00,2018-11-19T23:39:00,2.000,1337.97,6.85,7.01,8.55,851.25,853.55,204.966660,41.08,1.0600,175,0,15.293,2.11929,4.19,52876,21.200001,29.900000,30.366667,21.200001,29.900000,30.366667,2653106.250000,829672.687500,109124.664063,5720.233398,1042.133301,142.500000
11:10:12,1542688770,2018-11-20T04:39:30,2018-11-19T23:39:30,2.001,1338.97,6.86,7.01,8.56,851.31,853.50,203.266663,41.09,1.0599,175,0,15.293,2.11242,4.19,52880,20.266666,27.933332,28.033333,20.266666,27.933332,28.033333,2655471.250000,830404.375000,109227.835938,5724.399902,1042.333374,142.500000
11:10:42,1542688800,2018-11-20T04:40:00,2018-11-19T23:40:00,2.001,1339.97,6.84,7.02,8.56,851.16,853.56,203.916672,41.11,1.0601,175,0,15.293,2.12678,4.19,52884,20.466667,28.266666,28.666666,20.466667,28.266666,28.666666,2657766.500000,831127.750000,109332.367188,5730.833496,1042.599976,142.500000
11:11:12,1542688830,2018-11-20T04:40:30,2018-11-19T23:40:30,2.000,1340.97,6.84,6.94,8.59,851.23,853.48,203.116669,41.04,1.0600,175,0,15.292,2.12948,4.19,52888,19.833334,28.133333,28.633333,19.833334,28.133333,28.633333,2660055.250000,831853.000000,109444.968750,5734.866699,1043.199951,142.500000
11:11:42,1542688860,2018-11-20T04:41:00,2018-11-19T23:41:00,2.000,1341.97,6.83,6.99,8.56,851.23,853.71,202.550003,41.07,1.0603,175,0,15.290,2.11631,4.19,52893,20.700001,26.700001,28.366667,20.700001,26.700001,28.366667,2662355.500000,832581.125000,109549.132813,5740.000000,1043.966675,142.500000
11:12:12,1542688890,2018-11-20T04:41:30,2018-11-19T23:41:30,2.001,1342.97,6.82,6.99,8.56,851.24,853.54,203.050003,41.13,1.0601,175,0,15.291,2.12109,4.19,52897,20.066668,29.500000,30.866667,20.066668,29.500000,30.866667,2664679.000000,833309.812500,109665.531250,5747.333496,1045.833374,143.066666
11:12:42,1542688920,2018-11-20T04:42:00,2018-11-19T23:42:00,1.999,1343.97,6.81,6.96,8.52,851.13,853.54,202.116669,41.18,1.0602,175,0,15.291,2.12349,4.19,52901,21.500000,28.333334,29.566668,21.500000,28.333334,29.566668,2667074.750000,834059.750000,109775.367188,5751.366699,1047.400024,143.300003
11:13:12,1542688950,2018-11-20T04:42:30,2018-11-19T23:42:30,1.998,1344.97,6.81,6.94,8.53,851.16,853.54,204.816666,41.16,1.0602,175,0,15.290,2.12289,4.19,52904,22.933332,31.233334,32.500000,22.933332,31.233334,32.500000,2669714.500000,834882.000000,109890.664063,5759.733398,1049.133301,143.300003
11:13:42,1542688980,2018-11-20T04:43:00,2018-11-19T23:43:00,1.998,1345.97,6.80,6.94,8.52,851.21,853.51,199.550003,41.18,1.0602,175,0,15.288,2.11929,4.19,52908,20.966667,32.799999,34.766666,20.966667,32.799999,34.766666,2672200.500000,835656.125000,110030.765625,5771.366699,1051.466675,143.300003
11:14:12,1542689010,2018-11-20T04:43:30,2018-11-19T23:43:30,1.997,1346.97,6.79,6.93,8.53,851.24,853.70,204.416672,41.17,1.0605,175,0,15.291,2.12289,4.19,52912,22.666666,34.066666,37.933334,22.666666,34.066666,37.933334,2674883.250000,836486.250000,110171.968750,5783.033203,1055.599976,143.300003
11:14:42,1542689040,2018-11-20T04:44:00,2018-11-19T23:44:00,1.998,1347.97,6.77,6.93,8.53,851.06,853.44,200.833328,41.14,1.0602,175,0,15.291,2.11750,4.19,52915,22.466667,33.700001,35.866665,22.466667,33.700001,35.866665,2677509.250000,837306.250000,110314.500000,5791.600098,1058.099976,143.300003
11:15:12,1542689070,2018-11-20T04:44:30,2018-11-19T23:44:30,1.998,1348.96,6.78,6.91,8.49,851.19,853.49,204.233337,41.13,1.0602,175,0,15.288,2.11810,4.19,52919,25.266666,33.966667,34.200001,25.266666,33.966667,34.200001,2680329.000000,838191.187500,110454.835938,5796.266602,1058.233276,143.300003
11:15:42,1542689100,2018-11-20T04:45:00,2018-11-19T23:45:00,1.999,1349.96,6.76,6.87,8.52,851.17,853.67,203.466660,41.07,1.0605,175,0,15.290,2.11422,4.19,52923,28.000000,40.266666,42.633335,27.933332,40.266666,42.633335,2683432.000000,839178.000000,110620.835938,5805.399902,1060.199951,144.133331
11:16:12,1542689130,2018-11-20T04:45:30,2018-11-19T23:45:30,1.998,1350.96,6.75,6.87,8.47,851.27,853.55,203.216660,41.07,1.0604,175,0,15.288,2.11870,4.19,52926,28.566668,39.066666,43.333332,28.500000,39.066666,43.333332,2686559.000000,840164.250000,110785.101563,5813.033203,1065.433350,144.133331
11:16:42,1542689160,2018-11-20T04:46:00,2018-11-19T23:46:00,1.998,1351.96,6.75,6.88,8.49,851.20,853.57,202.133331,41.22,1.0605,175,0,15.290,2.11332,4.19,52929,26.033333,36.233334,37.200001,26.033333,36.233334,37.200001,2689498.250000,841088.750000,110913.703125,5821.966797,1066.300049,144.133331
11:17:12,1542689190,2018-11-20T04:46:30,2018-11-19T23:46:30,1.997,1352.96,6.74,6.89,8.47,851.14,853.70,202.699997,41.24,1.0607,175,0,15.288,2.11870,4.19,52933,27.133333,39.700001,41.099998,27.133333,39.700001,41.099998,2692549.750000,842049.875000,111081.203125,5835.333496,1067.966675,144.133331
11:17:42,1542689220,2018-11-20T04:47:00,2018-11-19T23:47:00,1.998,1353.96,6.74,6.84,8.49,851.30,853.70,201.699997,41.18,1.0607,175,0,15.290,2.12768,4.19,52936,29.100000,39.066666,39.599998,28.766666,39.066666,39.599998,2695741.000000,843037.250000,111227.734375,5844.166504,1068.400024,144.133331
11:18:12,1542689250,2018-11-20T04:47:30,2018-11-19T23:47:30,1.997,1354.96,6.73,6.83,8.44,851.17,853.58,203.000000,41.26,1.0605,175,0,15.290,2.12319,4.19,52939,30.333334,41.933334,42.766666,29.000000,41.933334,42.766666,2699111.500000,844100.937500,111393.429688,5849.899902,1069.199951,144.600006
11:18:42,1542689280,2018-11-20T04:48:00,2018-11-19T23:48:00,1.999,1355.96,6.73,6.84,8.44,851.25,853.66,202.850006,41.27,1.0606,175,0,15.290,2.12079,4.19,52943,28.000000,36.566666,38.633335,27.666666,36.566666,38.633335,2702229.000000,845075.437500,111530.500000,5855.633301,1071.300049,144.600006
11:19:12,1542689310,2018-11-20T04:48:30,2018-11-19T23:48:30,1.997,1356.96,6.72,6.81,8.45,851.17,853.68,204.250000,41.32,1.0607,175,0,15.290,2.11601,4.19,52946,27.866667,36.400002,37.766666,27.666666,36.400002,37.766666,2705324.750000,846046.000000,111660.531250,5861.000000,1072.599976,144.600006
11:19:42,1542689340,2018-11-20T04:49:00,2018-11-19T23:49:00,1.997,1357.95,6.71,6.79,8.45,851.23,853.58,201.933334,41.30,1.0606,175,0,15.288,2.11870,4.19,52949,29.066668,42.466667,43.866665,28.600000,42.466667,43.866665,2708565.500000,847064.000000,111825.632813,5877.933105,1074.466675,144.600006
11:20:12,1542689370,2018-11-20T04:49:30,2018-11-19T23:49:30,1.997,1358.95,6.70,6.77,8.40,851.21,853.69,204.016663,41.29,1.0608,175,0,15.288,2.12079,4.19,52952,27.266666,36.533333,38.133335,27.266666,36.533333,38.133335,2711608.250000,848015.187500,111954.265625,5885.799805,1076.466675,145.366669
11:20:42,1542689400,2018-11-20T04:50:00,2018-11-19T23:50:00,1.996,1359.95,6.70,6.78,8.41,851.39,853.61,203.149994,41.35,1.0607,175,0,15.287,2.11153,4.19,52955,26.833334,36.966667,39.299999,26.833334,36.966667,39.299999,2714620.500000,848978.375000,112091.101563,5894.200195,1079.533325,145.466660
11:21:12,1542689430,2018-11-20T04:50:30,2018-11-19T23:50:30,1.995,1360.95,6.69,6.78,8.40,851.21,853.61,203.149994,41.33,1.0607,175,0,15.285,2.11063,4.11,52954,25.766666,36.500000,39.233334,25.766666,36.500000,39.233334,2717505.750000,849888.312500,112230.265625,5905.333496,1081.633301,145.899994
11:21:42,1542689460,2018-11-20T04:51:00,2018-11-19T23:51:00,1.994,1361.95,6.67,6.63,8.40,851.19,853.79,203.233337,41.33,1.0610,175,0,15.283,2.11631,4.10,52939,25.233334,35.000000,38.933334,25.233334,35.000000,38.933334,2720336.750000,850784.687500,112350.335938,5917.933105,1085.533325,146.933334
11:22:12,1542689490,2018-11-20T04:51:30,2018-11-19T23:51:30,1.993,1362.94,6.66,6.49,8.40,851.16,853.95,200.766663,41.36,1.0613,175,0,15.281,2.10944,4.10,52923,25.033333,38.333332,39.466667,25.033333,38.333332,39.466667,2723205.500000,851684.250000,112506.796875,5928.866699,1086.699951,147.199997
11:22:42,1542689520,2018-11-20T04:52:00,2018-11-19T23:52:00,1.991,1363.94,6.64,6.36,8.38,851.17,854.18,203.583328,41.38,1.0616,175,0,15.278,2.10200,4.10,52907,25.966667,37.766666,38.433334,25.966667,37.766666,38.433334,2726109.250000,852587.875000,112657.101563,5939.899902,1087.233276,147.266663
11:23:12,1542689550,2018-11-20T04:52:30,2018-11-19T23:52:30,1.991,1364.93,6.61,6.20,8.38,851.17,854.34,201.050003,41.50,1.0620,175,0,15.275,2.11422,4.10,52891,24.900000,36.033333,37.900002,24.900000,36.033333,37.900002,2728943.250000,853484.437500,112797.703125,5948.700195,1089.233276,147.633331
11:23:42,1542689580,2018-11-20T04:53:00,2018-11-19T23:53:00,1.989,1365.93,6.60,6.10,8.35,851.20,854.50,202.399994,41.69,1.0622,175,0,15.274,2.11750,4.10,52875,21.033333,31.900000,33.900002,21.033333,31.900000,33.900002,2731353.750000,854250.812500,112934.835938,5957.533203,1091.433350,148.666672
11:24:12,1542689610,2018-11-20T04:53:30,2018-11-19T23:53:30,1.988,1366.92,6.58,6.03,8.35,851.18,854.53,203.516663,41.88,1.0623,174,0,15.273,2.10914,4.09,52859,21.633333,33.766666,34.666668,21.633333,33.766666,34.666668,2733851.750000,855034.125000,113085.601563,5964.233398,1092.433350,148.666672
11:24:42,1542689640,2018-11-20T04:54:00,2018-11-19T23:54:00,1.993,1367.92,6.56,5.95,8.32,851.18,854.61,202.633331,42.10,1.0625,174,0,15.310,2.11153,4.09,52844,23.766666,31.233334,31.966667,23.766666,31.233334,31.966667,2736456.750000,855845.187500,113207.968750,5968.100098,1093.233276,148.666672
11:25:12,1542689670,2018-11-20T04:54:30,2018-11-19T23:54:30,1.993,1368.91,6.54,5.87,8.28,851.03,854.68,202.183334,42.12,1.0626,174,0,15.307,2.12109,4.09,52828,20.500000,28.566668,28.733334,20.500000,28.566668,28.733334,2738838.250000,856585.187500,113312.968750,5975.833496,1093.566650,148.666672
11:25:42,1542689700,2018-11-20T04:55:00,2018-11-19T23:55:00,1.992,1369.91,6.52,5.82,8.27,851.16,854.76,204.616669,42.30,1.0628,174,0,15.307,2.11989,4.09,52813,22.933332,30.366667,31.066668,22.933332,30.366667,31.066668,2741519.750000,857419.562500,113421.734375,5981.766602,1094.199951,148.666672
11:26:12,1542689730,2018-11-20T04:55:30,2018-11-19T23:55:30,1.990,1370.91,6.51,5.77,8.23,851.16,854.79,203.050003,42.40,1.0629,174,0,15.306,2.11870,4.09,52797,21.233334,27.933332,27.933332,21.233334,27.933332,27.933332,2743944.250000,858176.125000,113530.101563,5983.733398,1094.199951,148.666672
11:26:42,1542689760,2018-11-20T04:56:00,2018-11-19T23:56:00,1.991,1371.90,6.49,5.71,8.22,851.22,854.88,202.733337,42.44,1.0631,174,0,15.306,2.11750,4.09,52781,20.400000,30.866667,31.600000,20.400000,30.866667,31.600000,2746320.250000,858921.750000,113669.203125,5988.633301,1095.433350,148.666672
11:27:12,1542689790,2018-11-20T04:56:30,2018-11-19T23:56:30,1.990,1372.90,6.47,5.67,8.23,851.20,854.90,204.033340,42.25,1.0632,174,0,15.306,2.12079,4.09,52765,25.566668,34.966667,36.366665,25.566668,34.966667,36.366665,2749200.250000,859825.687500,113805.531250,5993.433105,1096.433350,148.666672
11:27:42,1542689820,2018-11-20T04:57:00,2018-11-19T23:57:00,1.989,1373.89,6.47,5.63,8.22,851.22,854.93,201.483337,42.35,1.0632,174,0,15.304,2.11810,4.08,52750,27.533333,37.466667,39.566666,27.533333,37.400002,39.566666,2752263.500000,860781.375000,113942.234375,6002.066895,1098.766724,148.866669
11:28:12,1542689850,2018-11-20T04:57:30,2018-11-19T23:57:30,1.989,1374.89,6.45,5.60,8.20,851.18,854.91,201.383331,42.40,1.0632,174,0,15.310,2.11780,4.19,52736,25.299999,36.799999,39.566666,25.299999,36.666668,39.566666,2755221.000000,861696.937500,114087.429688,6012.600098,1101.433350,149.633331
11:28:42,1542689880,2018-11-20T04:58:00,2018-11-19T23:58:00,1.989,1375.88,6.44,5.76,8.19,851.13,854.81,202.266663,42.35,1.0632,173,0,15.313,2.11183,4.19,52745,21.033333,29.100000,29.633333,21.033333,29.100000,29.633333,2757666.500000,862467.437500,114210.664063,6014.666504,1101.833374,149.633331
11:29:12,1542689910,2018-11-20T04:58:30,2018-11-19T23:58:30,1.998,1376.88,6.43,5.90,8.16,851.20,854.60,202.483337,42.24,1.0629,173,0,15.353,2.12378,4.19,52754,27.700001,37.933334,39.733334,27.400000,37.933334,39.733334,2760747.250000,863436.000000,114347.070313,6024.100098,1103.766724,149.833328
11:29:42,1542689940,2018-11-20T04:59:00,2018-11-19T23:59:00,2.000,1377.88,6.44,6.04,8.19,851.05,854.40,205.083328,42.25,1.0627,173,0,15.356,2.11989,4.19,52762,28.433332,39.833332,42.466667,28.233334,39.833332,42.466667,2763892.750000,864421.375000,114494.796875,6038.633301,1107.000000,150.500000
11:30:12,1542689970,2018-11-20T04:59:30,2018-11-19T23:59:30,2.000,1378.88,6.46,6.18,8.16,851.15,854.21,203.433334,42.23,1.0623,173,0,15.356,2.11840,4.19,52769,26.200001,34.933334,39.000000,26.200001,34.933334,39.000000,2766872.750000,865352.000000,114626.531250,6046.566895,1111.833374,151.366669
11:30:42,1542690000,2018-11-20T05:00:00,2018-11-20T00:00:00,2.000,1379.88,6.47,6.26,8.23,851.30,854.04,206.333328,42.15,1.0621,173,0,15.359,2.12768,4.19,52776,26.266666,38.533333,40.533333,26.266666,38.533333,40.533333,2769867.250000,866286.625000,114778.703125,6054.600098,1114.533325,151.366669
11:31:12,1542690030,2018-11-20T05:00:30,2018-11-20T00:00:30,2.000,1380.88,6.48,6.39,8.19,851.19,853.96,206.449997,42.19,1.0620,173,0,15.358,2.12409,4.19,52783,25.833334,37.466667,38.666668,25.833334,37.466667,38.666668,2772888.000000,867225.375000,114917.734375,6064.033203,1115.366699,151.366669
11:31:42,1542690060,2018-11-20T05:01:00,2018-11-20T00:01:00,2.002,1381.88,6.47,6.40,8.19,851.22,853.86,204.716660,42.60,1.0619,173,0,15.358,2.12528,4.19,52790,23.299999,32.433334,32.766666,23.299999,32.433334,32.766666,2775562.750000,868060.375000,115046.468750,6070.799805,1115.466675,151.366669
11:32:12,1542690090,2018-11-20T05:01:30,2018-11-20T00:01:30,2.003,1382.88,6.49,6.46,8.22,851.22,853.93,203.366669,42.16,1.0619,173,0,15.361,2.12798,4.19,52796,22.200001,27.933332,28.799999,22.200001,27.933332,28.799999,2778071.250000,868847.187500,115140.031250,6075.066895,1116.433350,151.633331
11:32:42,1542690120,2018-11-20T05:02:00,2018-11-20T00:02:00,2.002,1383.88,6.50,6.53,8.25,851.19,853.77,206.783340,42.14,1.0616,173,0,15.361,2.11750,4.19,52802,26.033333,33.533333,34.933334,26.033333,33.533333,34.933334,2780972.000000,869748.625000,115260.101563,6082.033203,1118.199951,152.699997
11:33:12,1542690150,2018-11-20T05:02:30,2018-11-20T00:02:30,2.003,1384.89,6.51,6.53,8.26,851.16,853.72,205.933334,42.04,1.0615,173,0,15.363,2.12798,4.19,52808,26.266666,37.433334,38.933334,26.266666,37.433334,38.933334,2784019.750000,870694.187500,115407.429688,6093.166504,1119.966675,152.966660
11:33:42,1542690180,2018-11-20T05:03:00,2018-11-20T00:03:00,2.004,1385.89,6.51,6.54,8.25,851.11,853.72,204.750000,41.97,1.0616,173,0,15.363,2.12768,4.19,52813,26.966667,38.633335,39.866665,26.299999,38.500000,39.866665,2787125.250000,871658.000000,115555.835938,6102.166504,1121.533325,153.266663
11:34:12,1542690210,2018-11-20T05:03:30,2018-11-20T00:03:30,2.004,1386.89,6.51,6.57,8.26,851.19,853.67,202.149994,41.97,1.0615,173,0,15.361,2.12798,4.19,52819,29.866667,42.200001,43.633335,29.299999,42.200001,43.633335,2790605.000000,872736.437500,115704.601563,6111.200195,1123.133301,153.300003
11:34:42,1542690240,2018-11-20T05:04:00,2018-11-20T00:04:00,2.003,1387.89,6.52,6.60,8.26,851.19,853.67,207.449997,42.02,1.0614,173,0,15.363,2.12049,4.19,52824,29.133333,40.400002,41.033333,28.833334,40.400002,41.033333,2793774.250000,873730.937500,115866.367188,6119.266602,1123.566650,153.699997
11:35:12,1542690270,2018-11-20T05:04:30,2018-11-20T00:04:30,2.004,1388.89,6.52,6.62,8.24,851.19,853.62,205.766663,41.95,1.0614,173,0,15.361,2.12918,4.19,52830,25.299999,33.866665,34.466667,25.233334,33.866665,34.466667,2796613.750000,874617.625000,115990.867188,6127.799805,1124.333374,153.699997
11:35:42,1542690300,2018-11-20T05:05:00,2018-11-20T00:05:00,2.004,1389.89,6.53,6.60,8.26,851.11,853.64,207.100006,41.95,1.0614,173,0,15.362,2.12888,4.19,52835,34.766666,47.166668,47.933334,32.400002,45.833332,47.933334,2800401.000000,875804.937500,116170.601563,6133.299805,1124.933350,153.699997
11:36:12,1542690330,2018-11-20T05:05:30,2018-11-20T00:05:30,2.004,1390.90,6.53,6.66,8.29,851.21,853.64,204.316666,41.95,1.0614,173,0,15.362,2.12618,4.19,52840,29.799999,43.299999,43.700001,29.000000,42.700001,43.700001,2803771.750000,876860.875000,116322.367188,6145.233398,1125.833374,153.699997
11:36:42,1542690360,2018-11-20T05:06:00,2018-11-20T00:06:00,2.004,1391.90,6.53,6.65,8.27,851.11,853.54,205.666672,41.93,1.0612,173,0,15.361,2.12738,4.19,52845,24.266666,35.299999,35.400002,24.266666,35.299999,35.400002,2806524.000000,877731.875000,116460.796875,6153.066895,1126.233276,153.699997
11:37:12,1542690390,2018-11-20T05:06:30,2018-11-20T00:06:30,2.005,1392.90,6.54,6.66,8.31,851.21,853.56,204.649994,41.96,1.0612,173,0,15.362,2.12349,4.19,52850,23.366667,33.900002,33.933334,23.366667,33.900002,33.933334,2809197.250000,878563.625000,116594.101563,6160.000000,1126.566650,153.699997
11:37:42,1542690420,2018-11-20T05:07:00,2018-11-20T00:07:00,2.003,1393.90,6.54,6.63,8.26,851.16,853.59,204.766663,41.96,1.0613,173,0,15.364,2.12648,4.19,52854,20.400000,28.633333,28.866667,20.400000,28.633333,28.866667,2811537.750000,879296.250000,116693.929688,6165.566895,1127.133301,153.699997
11:38:12,1542690450,2018-11-20T05:07:30,2018-11-20T00:07:30,2.005,1394.91,6.54,6.67,8.30,851.18,853.56,203.566666,41.92,1.0612,173,0,15.362,2.12468,4.19,52859,21.166666,31.200001,31.433332,21.166666,31.200001,31.433332,2813982.750000,880067.062500,116811.164063,6173.700195,1127.533325,153.699997
11:38:42,1542690480,2018-11-20T05:08:00,2018-11-20T00:08:00,2.004,1395.91,6.54,6.70,8.30,851.18,853.56,205.766663,41.96,1.0612,173,0,15.364,2.13158,4.19,52864,19.933332,27.500000,29.733334,19.933332,27.500000,29.733334,2816293.000000,880783.812500,116920.968750,6178.266602,1129.866699,153.699997
11:39:12,1542690510,2018-11-20T05:08:30,2018-11-20T00:08:30,2.005,1396.91,6.54,6.69,8.27,851.11,853.51,209.033340,41.89,1.0612,173,0,15.363,2.12139,4.19,52868,22.533333,35.033333,36.333332,22.533333,35.033333,36.333332,2818965.000000,881628.812500,117071.734375,6185.333496,1131.099976,154.133331
11:39:42,1542690540,2018-11-20T05:09:00,2018-11-20T00:09:00,2.004,1397.91,6.54,6.69,8.31,851.08,853.51,203.050003,41.87,1.0612,173,0,15.363,2.12708,4.19,52873,24.566668,36.566666,39.966667,24.566668,36.566666,39.966667,2821772.500000,882507.750000,117223.570313,6195.833496,1134.633301,154.766663
11:40:12,1542690570,2018-11-20T05:09:30,2018-11-20T00:09:30,2.006,1398.91,6.55,6.66,8.28,851.13,853.59,206.300003,41.81,1.0612,173,0,15.362,2.13158,4.19,52877,23.433332,31.333334,32.533333,23.433332,31.333334,32.533333,2824403.250000,883329.750000,117343.031250,6200.799805,1135.533325,154.766663
11:40:42,1542690600,2018-11-20T05:10:00,2018-11-20T00:10:00,2.005,1399.92,6.54,6.67,8.31,851.16,853.64,205.716660,41.81,1.0613,173,0,15.362,2.12858,4.19,52881,27.066668,37.766666,39.966667,27.066668,37.766666,39.966667,2827416.750000,884282.937500,117478.031250,6210.733398,1138.033325,155.366669
11:41:12,1542690630,2018-11-20T05:10:30,2018-11-20T00:10:30,2.005,1400.92,6.56,6.62,8.31,851.18,853.69,205.683334,41.85,1.0613,173,0,15.363,2.13338,4.19,52885,27.733334,39.433334,41.433334,27.733334,39.433334,41.433334,2830474.750000,885259.812500,117612.132813,6225.266602,1140.233276,155.633331
11:41:42,1542690660,2018-11-20T05:11:00,2018-11-20T00:11:00,2.005,1401.92,6.56,6.65,8.31,851.21,853.69,205.033340,41.81,1.0613,173,0,15.362,2.13940,4.19,52889,24.333334,36.166668,39.366665,24.333334,36.166668,39.366665,2833329.000000,886140.562500,117751.765625,6240.666504,1144.166626,155.633331
11:42:12,1542690690,2018-11-20T05:11:30,2018-11-20T00:11:30,2.004,1402.92,6.55,6.61,8.30,851.11,853.64,206.766663,41.86,1.0613,173,0,15.362,2.13639,4.19,52893,23.700001,33.700001,34.866665,23.700001,33.700001,34.866665,2836113.500000,887003.312500,117861.601563,6249.433105,1145.366699,155.633331
11:42:42,1542690720,2018-11-20T05:12:00,2018-11-20T00:12:00,2.005,1403.93,6.56,6.66,8.30,851.15,853.64,203.100006,41.86,1.0613,173,0,15.363,2.12558,4.19,52897,24.333334,32.366665,34.433334,24.333334,32.366665,34.433334,2838840.750000,887849.062500,117968.968750,6258.500000,1147.599976,155.633331
11:43:12,1542690750,2018-11-20T05:12:30,2018-11-20T00:12:30,2.004,1404.93,6.55,6.60,8.31,851.11,853.69,205.566666,41.85,1.0614,173,0,15.362,2.12349,4.19,52901,25.100000,33.099998,33.599998,25.100000,33.099998,33.599998,2841684.500000,888737.125000,118086.070313,6261.666504,1148.066650,156.033340
11:43:42,1542690780,2018-11-20T05:13:00,2018-11-20T00:13:00,2.003,1405.93,6.55,6.63,8.28,851.16,853.66,207.250000,41.80,1.0613,173,0,15.362,2.11900,4.19,52905,22.299999,30.100000,30.100000,22.299999,30.100000,30.100000,2844284.500000,889545.750000,118195.164063,6267.200195,1148.066650,156.033340
11:44:12,1542690810,2018-11-20T05:13:30,2018-11-20T00:13:30,2.004,1406.93,6.55,6.67,8.33,851.18,853.74,202.433334,41.78,1.0614,173,0,15.364,2.13008,4.19,52909,24.266666,33.633335,34.400002,24.266666,33.633335,34.400002,2847008.000000,890404.812500,118327.929688,6274.066895,1148.733276,156.033340
11:44:42,1542690840,2018-11-20T05:14:00,2018-11-20T00:14:00,2.004,1407.94,6.55,6.62,8.31,851.21,853.61,203.300003,41.80,1.0613,173,0,15.362,2.13068,4.19,52912,23.066668,33.599998,33.599998,23.066668,33.599998,33.599998,2849680.750000,891247.125000,118464.796875,6278.799805,1148.733276,156.033340
11:45:12,1542690870,2018-11-20T05:14:30,2018-11-20T00:14:30,2.004,1408.94,6.55,6.64,8.28,851.13,853.74,206.750000,41.83,1.0614,173,0,15.362,2.13158,4.19,52916,23.766666,30.933332,31.766666,23.766666,30.933332,31.766666,2852345.000000,892081.187500,118558.335938,6284.533203,1149.766724,156.033340
11:45:42,1542690900,2018-11-20T05:15:00,2018-11-20T00:15:00,2.004,1409.94,6.54,6.63,8.28,851.21,853.61,207.050003,41.85,1.0613,173,0,15.361,2.12678,4.19,52920,22.533333,31.733334,32.833332,22.533333,31.733334,32.833332,2854909.000000,892881.437500,118679.164063,6291.666504,1151.199951,156.100006
11:46:12,1542690930,2018-11-20T05:15:30,2018-11-20T00:15:30,2.004,1410.94,6.54,6.63,8.32,851.26,853.66,201.816666,41.85,1.0614,173,0,15.362,2.13158,4.19,52923,22.966667,33.200001,35.566666,22.966667,33.200001,35.566666,2857571.750000,893708.375000,118806.796875,6302.266602,1153.866699,156.899994
11:46:42,1542690960,2018-11-20T05:16:00,2018-11-20T00:16:00,2.004,1411.94,6.54,6.62,8.28,851.24,853.61,205.783340,41.86,1.0613,173,0,15.364,2.12409,4.19,52927,24.833334,34.500000,35.166668,24.833334,34.500000,35.166668,2860263.000000,894549.875000,118948.500000,6308.833496,1154.800049,156.899994
11:47:12,1542690990,2018-11-20T05:16:30,2018-11-20T00:16:30,2.004,1412.95,6.54,6.61,8.30,851.26,853.77,206.233337,41.89,1.0615,173,0,15.362,2.13278,4.19,52930,24.766666,32.633335,32.633335,24.766666,32.633335,32.633335,2862997.750000,895415.875000,119063.765625,6314.500000,1154.800049,156.899994
11:47:42,1542691020,2018-11-20T05:17:00,2018-11-20T00:17:00,2.004,1413.95,6.54,6.60,8.28,851.13,853.79,205.033340,41.88,1.0615,173,0,15.363,2.12648,4.19,52934,26.266666,35.000000,35.966667,26.266666,35.000000,35.966667,2865855.250000,896323.625000,119201.898438,6320.700195,1155.500000,156.899994
11:48:12,1542691050,2018-11-20T05:17:30,2018-11-20T00:17:30,2.004,1414.95,6.54,6.60,8.28,851.24,853.77,207.949997,41.92,1.0615,173,0,15.361,2.12468,4.19,52937,22.200001,35.966667,36.866665,22.200001,35.966667,36.866665,2868501.250000,897149.625000,119347.734375,6333.100098,1156.599976,157.266663
11:48:42,1542691080,2018-11-20T05:18:00,2018-11-20T00:18:00,2.003,1415.95,6.53,6.63,8.27,851.24,853.77,207.816666,41.92,1.0615,173,0,15.361,2.12828,4.19,52940,24.100000,34.900002,35.466667,24.100000,34.900002,35.466667,2871264.250000,898019.937500,119482.234375,6339.766602,1157.400024,157.266663
11:49:12,1542691110,2018-11-20T05:18:30,2018-11-20T00:18:30,2.003,1416.95,6.53,6.58,8.30,851.21,853.74,206.383331,41.96,1.0615,173,0,15.362,2.12349,4.19,52943,22.033333,32.366665,32.366665,22.033333,32.366665,32.366665,2873827.250000,898826.375000,119603.468750,6346.600098,1157.466675,157.266663
11:49:42,1542691140,2018-11-20T05:19:00,2018-11-20T00:19:00,2.004,1417.95,6.53,6.58,8.31,851.24,853.74,204.483337,41.98,1.0615,173,0,15.360,2.12079,4.19,52946,25.033333,34.833332,36.766666,24.966667,34.833332,36.766666,2876637.500000,899718.625000,119735.070313,6355.233398,1159.599976,157.266663
11:50:12,1542691170,2018-11-20T05:19:30,2018-11-20T00:19:30,2.003,1418.96,6.53,6.57,8.26,851.19,853.74,204.916672,41.77,1.0615,173,0,15.361,2.11720,4.19,52949,22.400000,31.366667,32.400002,22.400000,31.366667,32.400002,2879262.750000,900524.125000,119859.101563,6361.833496,1161.099976,157.266663
11:50:42,1542691200,2018-11-20T05:20:00,2018-11-20T00:20:00,2.002,1419.96,6.52,6.55,8.27,851.11,853.79,206.216660,41.88,1.0616,173,0,15.361,2.12588,4.19,52952,22.433332,28.533333,29.233334,22.433332,28.533333,29.233334,2881761.250000,901302.250000,119967.070313,6367.200195,1161.699951,157.266663
11:51:12,1542691230,2018-11-20T05:20:30,2018-11-20T00:20:30,2.004,1420.96,6.52,6.53,8.28,851.21,853.79,205.266663,41.94,1.0616,173,0,15.361,2.13068,4.19,52955,22.466667,29.733334,30.500000,22.466667,29.733334,30.500000,2884312.500000,902094.000000,120076.898438,6370.866699,1162.199951,157.266663
11:51:42,1542691260,2018-11-20T05:21:00,2018-11-20T00:21:00,2.003,1421.96,6.52,6.53,8.24,851.16,853.69,207.083328,41.92,1.0615,173,0,15.355,2.12468,4.11,52956,23.400000,31.866667,34.299999,23.400000,31.866667,34.299999,2886944.250000,902925.812500,120196.132813,6376.433105,1164.066650,158.133331
11:52:12,1542691290,2018-11-20T05:21:30,2018-11-20T00:21:30,2.003,1422.96,6.50,6.43,8.24,851.21,853.85,205.866669,41.93,1.0618,173,0,15.354,2.12828,4.10,52940,22.333334,29.933332,30.400000,22.333334,29.933332,30.400000,2889509.750000,903726.375000,120309.765625,6378.899902,1164.566650,158.133331
11:52:42,1542691320,2018-11-20T05:22:00,2018-11-20T00:22:00,2.001,1423.96,6.51,6.23,8.30,851.22,854.08,205.100006,41.95,1.0620,173,0,15.351,2.12588,4.10,52925,19.966667,28.366667,30.433332,19.966667,28.366667,30.433332,2891924.750000,904490.375000,120426.835938,6383.466797,1166.533325,158.833328
11:53:12,1542691350,2018-11-20T05:22:30,2018-11-20T00:22:30,2.000,1424.96,6.49,6.11,8.24,851.19,854.24,204.516663,42.00,1.0623,173,0,15.351,2.12139,4.10,52909,20.833334,29.500000,30.633333,20.833334,29.500000,30.633333,2894285.500000,905240.625000,120531.468750,6393.200195,1168.033325,159.000000
11:53:42,1542691380,2018-11-20T05:23:00,2018-11-20T00:23:00,1.998,1425.96,6.46,5.99,8.23,851.15,854.42,205.199997,42.08,1.0626,173,0,15.349,2.11601,4.10,52893,22.200001,31.500000,31.600000,22.200001,31.500000,31.600000,2896778.250000,906024.000000,120647.335938,6401.566895,1168.166626,159.000000
11:54:12,1542691410,2018-11-20T05:23:30,2018-11-20T00:23:30,1.997,1426.96,6.45,5.91,8.20,851.23,854.58,203.816666,42.10,1.0629,173,0,15.348,2.13308,4.09,52878,23.200001,32.866665,34.366665,23.200001,32.866665,34.366665,2899403.750000,906861.375000,120773.265625,6407.766602,1169.366699,159.000000
11:54:42,1542691440,2018-11-20T05:24:00,2018-11-20T00:24:00,1.996,1427.96,6.45,5.80,8.16,851.18,854.63,201.666672,42.09,1.0629,173,0,15.346,2.12678,4.09,52862,24.233334,34.566666,37.599998,24.233334,34.566666,37.599998,2902086.250000,907698.250000,120904.703125,6417.033203,1172.466675,160.566666
11:55:12,1542691470,2018-11-20T05:24:30,2018-11-20T00:24:30,1.996,1428.96,6.41,5.69,8.15,851.16,854.73,202.066666,42.09,1.0632,173,0,15.344,2.12558,4.09,52846,22.433332,28.933332,30.066668,22.433332,28.933332,30.066668,2904526.750000,908469.687500,121007.531250,6420.799805,1173.733276,160.566666
11:55:42,1542691500,2018-11-20T05:25:00,2018-11-20T00:25:00,1.995,1429.95,6.39,5.65,8.18,851.21,854.76,205.033340,42.12,1.0633,173,0,15.346,2.12229,4.09,52830,19.133333,29.833334,30.433332,19.133333,29.833334,30.433332,2906750.750000,909166.875000,121131.070313,6428.066895,1174.766724,160.566666
11:56:12,1542691530,2018-11-20T05:25:30,2018-11-20T00:25:30,1.995,1430.95,6.38,5.59,8.10,851.19,854.87,204.149994,42.16,1.0635,173,0,15.344,2.12109,4.09,52815,20.900000,29.766666,30.299999,20.900000,29.766666,30.299999,2909159.250000,909927.625000,121238.031250,6434.500000,1175.633301,160.566666
11:56:42,1542691560,2018-11-20T05:26:00,2018-11-20T00:26:00,1.994,1431.95,6.36,5.56,8.08,851.19,854.87,204.550003,42.23,1.0636,173,0,15.342,2.12768,4.09,52799,21.433332,30.133333,31.033333,21.433332,30.133333,31.033333,2911635.500000,910695.875000,121347.632813,6443.433105,1176.733276,160.566666
11:57:12,1542691590,2018-11-20T05:26:30,2018-11-20T00:26:30,1.993,1432.95,6.33,5.53,8.10,851.15,855.06,202.766663,42.23,1.0639,173,0,15.340,2.12468,4.08,52783,20.233334,30.400000,31.400000,20.233334,30.400000,31.400000,2914059.250000,911445.312500,121447.468750,6457.100098,1177.666626,160.566666
11:57:42,1542691620,2018-11-20T05:27:00,2018-11-20T00:27:00,1.992,1433.94,6.32,5.49,8.07,851.17,855.03,204.816666,42.32,1.0639,173,0,15.341,2.12708,4.08,52768,21.299999,30.100000,33.933334,21.299999,30.100000,33.933334,2916554.750000,912210.312500,121569.101563,6467.899902,1182.066650,160.566666
11:58:12,1542691650,2018-11-20T05:27:30,2018-11-20T00:27:30,1.992,1434.94,6.30,5.38,8.09,851.18,855.01,205.933334,42.41,1.0640,173,0,15.341,2.12409,4.08,52752,20.600000,29.633333,31.433332,20.600000,29.633333,31.433332,2918921.000000,912945.187500,121689.703125,6475.733398,1184.400024,160.566666
11:58:42,1542691680,2018-11-20T05:28:00,2018-11-20T00:28:00,1.993,1435.93,6.28,5.51,8.05,851.26,854.91,204.083328,42.46,1.0639,173,0,15.349,2.12049,4.19,52760,20.700001,28.000000,30.100000,20.700001,28.000000,30.100000,2921201.000000,913659.937500,121797.367188,6483.666504,1186.666626,160.566666
11:59:12,1542691710,2018-11-20T05:28:30,2018-11-20T00:28:30,1.993,1436.93,6.27,5.69,8.01,851.23,854.59,204.149994,42.50,1.0636,173,0,15.351,2.12528,4.19,52769,20.633333,29.100000,31.400000,20.633333,29.100000,31.400000,2923513.000000,914373.312500,121900.734375,6496.399902,1189.066650,160.566666
11:59:42,1542691740,2018-11-20T05:29:00,2018-11-20T00:29:00,1.995,1437.93,6.28,5.87,8.02,851.15,854.48,204.100006,42.57,1.0634,173,0,15.354,2.12289,4.19,52777,21.166666,28.100000,29.133333,21.166666,28.100000,29.133333,2925743.250000,915077.937500,122017.765625,6501.299805,1190.566650,160.566666
12:00:12,1542691770,2018-11-20T05:29:30,2018-11-20T00:29:30,1.995,1438.93,6.28,5.95,8.02,851.18,854.20,205.466660,42.38,1.0630,173,0,15.353,2.12109,4.19,52784,25.266666,34.466667,36.200001,24.733334,34.466667,36.200001,2928591.750000,915976.625000,122145.265625,6508.233398,1193.000000,160.866669
12:00:42,1542691800,2018-11-20T05:30:00,2018-11-20T00:30:00,1.996,1439.92,6.29,6.06,8.03,851.21,854.14,202.966660,42.36,1.0629,173,0,15.355,2.12409,4.19,52791,24.600000,34.599998,38.066666,24.600000,34.599998,38.066666,2931457.000000,916859.437500,122289.968750,6518.366699,1196.833374,161.399994
12:01:12,1542691830,2018-11-20T05:30:30,2018-11-20T00:30:30,1.997,1440.92,6.30,6.13,8.03,851.20,854.02,203.350006,42.32,1.0627,173,0,15.355,2.12378,4.19,52797,21.566668,30.166666,30.833334,21.566668,30.166666,30.833334,2933907.000000,917625.437500,122409.570313,6524.500000,1197.599976,161.399994
12:01:42,1542691860,2018-11-20T05:31:00,2018-11-20T00:31:00,1.997,1441.92,6.30,6.22,8.05,851.20,853.84,204.183334,42.39,1.0625,173,0,15.359,2.12139,4.19,52803,21.933332,30.033333,31.566668,21.933332,30.033333,31.566668,2936417.000000,918409.875000,122523.335938,6528.433105,1198.933350,161.399994
12:02:12,1542691890,2018-11-20T05:31:30,2018-11-20T00:31:30,1.997,1442.92,6.31,6.25,8.03,851.18,853.81,200.216660,42.40,1.0624,173,0,15.356,2.11870,4.19,52809,19.533333,31.200001,31.366667,19.533333,31.200001,31.366667,2938700.000000,919128.375000,122662.796875,6535.933105,1199.233276,161.399994
12:02:42,1542691920,2018-11-20T05:32:00,2018-11-20T00:32:00,1.998,1443.92,6.31,6.29,8.06,851.10,853.79,205.883331,42.25,1.0624,173,0,15.360,2.12349,4.19,52815,20.666666,28.000000,28.400000,20.666666,28.000000,28.400000,2940981.750000,919846.687500,122771.398438,6542.066895,1199.766724,161.399994
12:03:12,1542691950,2018-11-20T05:32:30,2018-11-20T00:32:30,1.998,1444.92,6.32,6.31,8.09,851.17,853.78,203.433334,42.26,1.0624,173,0,15.359,2.12229,4.19,52821,21.833334,29.566668,30.633333,21.833334,29.566668,30.633333,2943381.000000,920598.125000,122887.031250,6549.766602,1200.766724,161.399994
12:03:42,1542691980,2018-11-20T05:33:00,2018-11-20T00:33:00,1.997,1445.92,6.34,6.34,8.05,851.17,853.73,207.233337,42.23,1.0622,173,0,15.359,2.12558,4.19,52826,20.600000,28.966667,29.933332,20.600000,28.966667,29.933332,2945745.500000,921337.437500,122993.500000,6557.666504,1201.733276,162.000000
12:04:12,1542692010,2018-11-20T05:33:30,2018-11-20T00:33:30,1.998,1446.92,6.33,6.38,8.07,851.12,853.68,203.899994,42.27,1.0622,173,0,15.358,2.11780,4.19,52832,24.033333,34.200001,36.766666,24.033333,34.200001,36.766666,2948506.500000,922195.312500,123135.296875,6565.700195,1204.300049,163.866669
12:04:42,1542692040,2018-11-20T05:34:00,2018-11-20T00:34:00,1.999,1447.91,6.34,6.40,8.05,851.22,853.73,201.866669,42.29,1.0622,173,0,15.359,2.12229,4.19,52837,21.466667,28.933332,28.966667,21.466667,28.933332,28.966667,2950919.250000,922948.687500,123259.632813,6567.633301,1204.333374,163.899994
12:05:12,1542692070,2018-11-20T05:34:30,2018-11-20T00:34:30,1.999,1448.91,6.34,6.39,8.08,851.22,853.73,206.216660,42.25,1.0622,173,0,15.359,2.12588,4.19,52842,18.866667,28.233334,28.333334,18.866667,28.233334,28.333334,2953091.250000,923632.125000,123377.765625,6575.500000,1204.633301,163.899994
12:05:42,1542692100,2018-11-20T05:35:00,2018-11-20T00:35:00,1.999,1449.91,6.35,6.44,8.05,851.14,853.57,207.000000,42.28,1.0620,173,0,15.360,2.11541,4.19,52847,18.766666,25.933332,25.933332,18.766666,25.933332,25.933332,2955306.750000,924311.312500,123474.796875,6578.600098,1204.633301,163.899994
12:06:12,1542692130,2018-11-20T05:35:30,2018-11-20T00:35:30,1.998,1450.91,6.34,6.39,8.06,851.14,853.63,205.649994,42.22,1.0621,173,0,15.360,2.12229,4.19,52852,21.000000,26.966667,26.966667,21.000000,26.966667,26.966667,2957639.500000,925048.875000,123566.531250,6579.399902,1204.633301,163.899994
12:06:42,1542692160,2018-11-20T05:36:00,2018-11-20T00:36:00,1.999,1451.91,6.34,6.40,8.04,851.24,853.55,203.583328,42.25,1.0620,173,0,15.358,2.12289,4.19,52856,22.333334,29.666666,30.100000,22.333334,29.666666,30.100000,2960103.250000,925833.312500,123676.203125,6582.299805,1204.633301,163.899994
12:07:12,1542692190,2018-11-20T05:36:30,2018-11-20T00:36:30,1.999,1452.91,6.35,6.38,8.07,851.09,853.60,205.983337,42.19,1.0620,173,0,15.358,2.12169,4.19,52861,24.733334,32.433334,32.433334,24.733334,32.433334,32.433334,2962820.000000,926686.187500,123809.531250,6584.866699,1204.633301,163.899994
12:07:42,1542692220,2018-11-20T05:37:00,2018-11-20T00:37:00,1.999,1453.91,6.35,6.42,8.10,851.22,853.67,204.066666,42.19,1.0621,173,0,15.360,2.12139,4.19,52866,23.600000,31.500000,36.266666,23.600000,31.500000,36.266666,2965518.750000,927538.125000,123939.531250,6591.500000,1210.199951,163.899994
12:08:12,1542692250,2018-11-20T05:37:30,2018-11-20T00:37:30,2.000,1454.91,6.35,6.42,8.10,851.25,853.65,205.600006,42.26,1.0621,173,0,15.358,2.12468,4.19,52870,21.466667,29.500000,30.433332,21.466667,29.500000,30.433332,2968015.500000,928314.812500,124049.203125,6596.600098,1211.133301,163.899994
12:08:42,1542692280,2018-11-20T05:38:00,2018-11-20T00:38:00,1.998,1455.91,6.36,6.42,8.05,851.27,853.70,203.449997,42.24,1.0621,173,0,15.360,2.11242,4.19,52875,23.033333,31.799999,31.799999,23.033333,31.799999,31.799999,2970686.750000,929145.062500,124152.335938,6603.666504,1211.199951,163.899994
12:09:12,1542692310,2018-11-20T05:38:30,2018-11-20T00:38:30,1.998,1456.91,6.35,6.42,8.07,851.27,853.75,203.483337,42.25,1.0622,173,0,15.360,2.11810,4.19,52879,26.233334,33.766666,34.833332,26.233334,33.766666,34.833332,2973634.750000,930065.875000,124277.468750,6607.133301,1212.066650,163.899994
12:09:42,1542692340,2018-11-20T05:39:00,2018-11-20T00:39:00,2.000,1457.91,6.35,6.42,8.05,851.30,853.78,203.766663,42.21,1.0622,173,0,15.361,2.12498,4.19,52883,24.433332,32.666668,32.666668,24.433332,32.666668,32.666668,2976405.500000,930920.562500,124384.132813,6614.666504,1212.066650,163.899994
12:10:12,1542692370,2018-11-20T05:39:30,2018-11-20T00:39:30,1.999,1458.91,6.35,6.38,8.06,851.22,853.70,203.283340,42.24,1.0621,173,0,15.359,2.12199,4.19,52887,22.400000,30.466667,30.566668,22.400000,30.466667,30.566668,2978956.750000,931715.062500,124492.234375,6620.466797,1212.066650,163.899994
12:10:42,1542692400,2018-11-20T05:40:00,2018-11-20T00:40:00,1.998,1459.91,6.34,6.44,8.06,851.24,853.73,203.883331,42.20,1.0622,173,0,15.358,2.11750,4.19,52891,22.200001,35.233334,35.866665,22.200001,35.233334,35.866665,2981523.500000,932516.750000,124639.601563,6631.633301,1212.833374,163.899994
12:11:12,1542692430,2018-11-20T05:40:30,2018-11-20T00:40:30,1.998,1460.91,6.33,6.40,8.09,851.28,853.78,202.716660,42.19,1.0623,173,0,15.358,2.12528,4.19,52895,21.766666,32.799999,33.633335,21.766666,32.799999,33.633335,2984095.000000,933319.062500,124766.335938,6638.633301,1213.966675,163.899994
12:11:42,1542692460,2018-11-20T05:41:00,2018-11-20T00:41:00,1.999,1461.90,6.33,6.41,8.06,851.17,853.75,202.250000,42.22,1.0623,173,0,15.359,2.12768,4.19,52899,22.266666,31.133333,32.033333,22.266666,31.133333,32.033333,2986643.750000,934113.750000,124874.835938,6645.933105,1215.166626,164.333328
12:12:12,1542692490,2018-11-20T05:41:30,2018-11-20T00:41:30,1.998,1462.90,6.33,6.38,8.07,851.10,853.68,204.766663,42.19,1.0622,173,0,15.360,2.11750,4.19,52903,19.100000,29.000000,32.066666,19.100000,29.000000,32.066666,2988961.750000,934831.625000,124990.703125,6656.733398,1218.933350,164.966660
12:12:42,1542692520,2018-11-20T05:42:00,2018-11-20T00:42:00,1.998,1463.90,6.33,6.37,8.09,851.23,853.70,204.383331,42.26,1.0622,173,0,15.360,2.11900,4.19,52907,19.933332,28.200001,29.833334,19.933332,28.200001,29.833334,2991240.750000,935552.562500,125111.398438,6660.899902,1220.300049,165.633331
12:13:12,1542692550,2018-11-20T05:42:30,2018-11-20T00:42:30,1.998,1464.90,6.32,6.36,8.06,851.20,853.68,204.333328,42.01,1.0622,173,0,15.359,2.11213,4.19,52911,18.333334,27.033333,28.299999,18.333334,27.033333,28.299999,2993399.000000,936227.312500,125221.929688,6667.333496,1221.099976,166.433334
12:13:42,1542692580,2018-11-20T05:43:00,2018-11-20T00:43:00,1.998,1465.90,6.32,6.34,8.05,851.20,853.73,205.550003,42.16,1.0623,173,0,15.360,2.12289,4.19,52914,18.666666,25.600000,26.100000,18.666666,25.600000,26.100000,2995536.500000,936890.312500,125323.296875,6672.133301,1221.699951,166.433334
12:14:12,1542692610,2018-11-20T05:43:30,2018-11-20T00:43:30,1.997,1466.90,6.32,6.32,8.06,851.20,853.71,202.183334,41.97,1.0623,173,0,15.359,2.12019,4.19,52918,20.100000,27.633333,29.866667,20.100000,27.633333,29.866667,2997759.000000,937582.812500,125429.031250,6685.500000,1223.133301,166.433334
12:14:42,1542692640,2018-11-20T05:44:00,2018-11-20T00:44:00,1.996,1467.90,6.30,6.35,8.06,851.20,853.79,206.350006,41.93,1.0625,173,0,15.356,2.12319,4.19,52922,15.866667,22.100000,23.766666,15.866667,22.100000,23.766666,2999508.000000,938131.062500,125517.398438,6695.066895,1224.900024,166.933334
12:15:12,1542692670,2018-11-20T05:44:30,2018-11-20T00:44:30,1.997,1468.90,6.30,6.30,8.06,851.23,853.79,206.600006,42.09,1.0625,173,0,15.359,2.11720,4.19,52925,18.200001,26.466667,26.900000,18.200001,26.466667,26.900000,3001565.250000,938786.312500,125618.335938,6701.366699,1225.433350,167.300003
12:15:42,1542692700,2018-11-20T05:45:00,2018-11-20T00:45:00,1.996,1469.89,6.29,6.32,8.05,851.15,853.69,203.199997,41.81,1.0624,173,0,15.356,2.12888,4.19,52929,19.233334,25.866667,26.266666,19.233334,25.866667,26.266666,3003672.750000,939455.187500,125709.234375,6704.899902,1226.300049,167.300003
12:16:12,1542692730,2018-11-20T05:45:30,2018-11-20T00:45:30,1.996,1470.89,6.29,6.29,8.02,851.21,853.79,203.233337,41.51,1.0625,173,0,15.358,2.11720,4.19,52932,14.500000,19.833334,21.633333,14.500000,19.833334,21.633333,3005377.500000,939989.625000,125779.734375,6711.466797,1228.133301,167.866669
12:16:42,1542692760,2018-11-20T05:46:00,2018-11-20T00:46:00,1.997,1471.89,6.29,6.28,8.03,851.10,853.81,205.466660,41.40,1.0626,173,0,15.356,2.12438,4.19,52935,15.800000,23.866667,25.299999,15.800000,23.866667,25.299999,3007184.250000,940565.437500,125884.070313,6718.633301,1229.466675,168.166672
12:17:12,1542692790,2018-11-20T05:46:30,2018-11-20T00:46:30,1.995,1472.89,6.26,6.26,8.01,851.16,853.82,204.550003,41.49,1.0627,173,0,15.356,2.12438,4.19,52938,16.133333,22.666666,23.133333,16.133333,22.666666,23.133333,3009067.250000,941148.937500,125978.570313,6721.266602,1229.933350,168.166672
12:17:42,1542692820,2018-11-20T05:47:00,2018-11-20T00:47:00,1.996,1473.88,6.25,6.26,8.01,851.19,853.72,203.283340,41.47,1.0626,173,0,15.359,2.11929,4.19,52942,16.166666,23.133333,24.466667,16.166666,23.133333,24.466667,3010952.500000,941743.875000,126077.632813,6726.299805,1231.233276,168.166672
12:18:12,1542692850,2018-11-20T05:47:30,2018-11-20T00:47:30,1.996,1474.88,6.26,6.23,8.00,851.11,853.85,205.933334,41.58,1.0627,173,0,15.356,2.12079,4.19,52945,16.000000,22.266666,23.233334,16.000000,22.266666,23.233334,3012761.250000,942320.312500,126170.632813,6728.899902,1232.533325,168.166672
12:18:42,1542692880,2018-11-20T05:48:00,2018-11-20T00:48:00,1.993,1475.88,6.24,6.23,7.96,851.19,853.87,203.416672,41.42,1.0628,173,0,15.356,2.11959,4.19,52948,15.233334,21.233334,22.400000,15.233334,21.233334,22.400000,3014522.500000,942875.000000,126257.632813,6730.299805,1233.833374,168.166672
12:19:12,1542692910,2018-11-20T05:48:30,2018-11-20T00:48:30,1.995,1476.88,6.22,6.19,7.99,851.09,853.77,204.916672,41.47,1.0628,173,0,15.355,2.12139,4.19,52951,17.200001,24.733334,25.299999,17.200001,24.733334,25.299999,3016419.250000,943469.625000,126365.429688,6737.433105,1234.533325,168.166672
12:19:42,1542692940,2018-11-20T05:49:00,2018-11-20T00:49:00,1.994,1477.87,6.21,6.21,7.99,851.09,853.75,206.783340,41.38,1.0628,173,0,15.355,2.11272,4.19,52954,17.633333,23.533333,23.733334,17.633333,23.533333,23.733334,3018353.750000,944078.312500,126450.398438,6741.766602,1235.099976,168.166672
12:20:12,1542692970,2018-11-20T05:49:30,2018-11-20T00:49:30,1.992,1478.87,6.20,6.18,7.95,851.12,853.68,203.100006,41.44,1.0627,173,0,15.353,2.11720,4.11,52953,16.333334,24.333334,25.466667,16.333334,24.333334,25.466667,3020296.250000,944693.625000,126554.234375,6747.500000,1236.566650,168.166672
12:20:42,1542693000,2018-11-20T05:50:00,2018-11-20T00:50:00,1.992,1479.87,6.21,6.06,8.01,851.19,853.91,203.616669,41.38,1.0630,173,0,15.349,2.11541,4.10,52938,15.666667,22.600000,23.299999,15.666667,22.600000,23.299999,3022188.000000,945287.187500,126642.765625,6752.266602,1237.566650,168.166672
12:21:12,1542693030,2018-11-20T05:50:30,2018-11-20T00:50:30,1.990,1480.86,6.19,5.91,7.93,851.22,854.16,202.883331,41.64,1.0634,173,0,15.348,2.11601,4.10,52922,15.000000,20.333334,21.233334,15.000000,20.333334,21.233334,3023917.750000,945827.750000,126720.031250,6755.433105,1238.733276,168.166672
12:21:42,1542693060,2018-11-20T05:51:00,2018-11-20T00:51:00,1.990,1481.86,6.18,5.75,7.92,851.12,854.32,205.600006,41.57,1.0636,173,0,15.347,2.11810,4.10,52906,16.566668,22.400000,24.166666,16.566668,22.400000,24.166666,3025787.750000,946400.687500,126799.398438,6763.533203,1240.099976,169.033340
12:22:12,1542693090,2018-11-20T05:51:30,2018-11-20T00:51:30,1.989,1482.85,6.15,5.67,7.91,851.13,854.35,204.800003,41.63,1.0638,172,0,15.346,2.11183,4.10,52891,16.200001,22.133333,22.466667,16.200001,22.133333,22.466667,3027665.250000,946971.875000,126882.835938,6767.333496,1240.099976,169.033340
12:22:42,1542693120,2018-11-20T05:52:00,2018-11-20T00:52:00,1.995,1483.85,6.12,5.53,7.89,851.08,854.51,204.933334,41.72,1.0641,172,0,15.381,2.13158,4.09,52875,15.866667,20.500000,21.166666,15.866667,20.500000,21.166666,3029464.500000,947539.062500,126949.000000,6770.899902,1241.133301,169.033340
12:23:12,1542693150,2018-11-20T05:52:30,2018-11-20T00:52:30,1.994,1484.84,6.10,5.46,7.85,851.16,854.82,206.683334,41.65,1.0645,172,0,15.380,2.12409,4.09,52860,15.500000,20.966667,24.200001,15.500000,20.966667,24.200001,3031193.500000,948090.125000,127014.132813,6777.666504,1244.433350,169.899994
12:23:42,1542693180,2018-11-20T05:53:00,2018-11-20T00:53:00,1.993,1485.84,6.09,5.38,7.84,851.11,854.69,203.683334,41.82,1.0644,172,0,15.378,2.12199,4.09,52844,15.433333,22.133333,23.400000,15.433333,22.133333,23.400000,3032984.750000,948654.562500,127106.398438,6781.399902,1245.900024,169.899994
12:24:12,1542693210,2018-11-20T05:53:30,2018-11-20T00:53:30,1.992,1486.84,6.06,5.25,7.84,851.07,854.80,203.666672,41.90,1.0647,172,0,15.376,2.12438,4.09,52828,16.533333,22.666666,23.166666,16.533333,22.666666,23.166666,3034852.750000,949245.937500,127201.734375,6784.066895,1246.300049,170.033340
12:24:42,1542693240,2018-11-20T05:54:00,2018-11-20T00:54:00,1.991,1487.83,6.06,5.27,7.82,851.07,854.93,204.566666,41.95,1.0648,172,0,15.376,2.11063,4.09,52812,16.100000,23.833334,24.566668,16.100000,23.833334,24.566668,3036671.250000,949815.750000,127311.796875,6788.733398,1247.033325,170.433334
12:25:12,1542693270,2018-11-20T05:54:30,2018-11-20T00:54:30,1.990,1488.83,6.02,5.19,7.82,851.03,854.94,205.516663,41.93,1.0650,172,0,15.375,2.11959,4.08,52796,17.133333,25.766666,27.000000,17.133333,25.766666,27.000000,3038646.250000,950433.187500,127426.570313,6796.299805,1248.366699,170.733337
12:25:42,1542693300,2018-11-20T05:55:00,2018-11-20T00:55:00,1.990,1489.82,6.01,5.13,7.78,851.02,854.91,204.566666,42.19,1.0650,172,0,15.375,2.11332,4.08,52781,15.733334,21.933332,22.333334,15.733334,21.933332,22.333334,3040493.500000,951006.187500,127511.296875,6800.299805,1248.866699,170.733337
12:26:12,1542693330,2018-11-20T05:55:30,2018-11-20T00:55:30,1.990,1490.82,5.99,5.07,7.74,851.08,854.94,201.933334,42.22,1.0651,172,0,15.374,2.11720,4.08,52765,17.400000,22.066668,23.266666,17.400000,22.066668,23.266666,3042476.750000,951629.375000,127592.734375,6802.299805,1250.466675,170.733337
12:26:42,1542693360,2018-11-20T05:56:00,2018-11-20T00:56:00,1.991,1491.81,5.99,5.17,7.74,851.13,854.86,206.199997,42.24,1.0650,172,0,15.382,2.12319,4.19,52773,18.400000,22.700001,25.299999,18.400000,22.700001,25.299999,3044474.250000,952251.437500,127681.234375,6806.766602,1253.199951,171.600006
12:27:12,1542693390,2018-11-20T05:56:30,2018-11-20T00:56:30,1.992,1492.81,5.98,5.37,7.74,851.00,854.58,205.516663,42.28,1.0647,172,0,15.384,2.12798,4.19,52782,18.066668,23.966667,24.133333,18.066668,23.966667,24.133333,3046508.250000,952894.687500,127758.500000,6811.733398,1253.500000,171.600006
12:27:42,1542693420,2018-11-20T05:57:00,2018-11-20T00:57:00,1.992,1493.81,5.99,5.51,7.76,851.16,854.30,203.733337,42.27,1.0643,172,0,15.386,2.13338,4.19,52789,17.200001,24.133333,25.433332,17.200001,24.133333,25.433332,3048505.000000,953521.250000,127852.429688,6818.066895,1255.500000,171.600006
12:28:12,1542693450,2018-11-20T05:57:30,2018-11-20T00:57:30,1.994,1494.80,6.00,5.65,7.75,850.95,854.17,203.600006,42.28,1.0641,172,0,15.388,2.13038,4.19,52796,18.366667,26.700001,30.033333,18.366667,26.700001,30.033333,3050600.250000,954185.750000,127959.000000,6827.166504,1258.933350,172.066666
12:28:42,1542693480,2018-11-20T05:58:00,2018-11-20T00:58:00,1.994,1495.80,6.00,5.76,7.77,851.16,854.07,205.333328,42.25,1.0640,172,0,15.386,2.12738,4.19,52803,16.400000,24.266666,24.933332,16.400000,24.266666,24.933332,3052477.000000,954774.687500,128063.296875,6833.700195,1259.233276,172.133331
12:29:12,1542693510,2018-11-20T05:58:30,2018-11-20T00:58:30,1.995,1496.80,6.01,5.82,7.78,851.08,853.95,203.250000,42.24,1.0638,172,0,15.389,2.11900,4.19,52809,15.866667,22.600000,23.666666,15.866667,22.600000,23.666666,3054364.750000,955357.375000,128155.765625,6840.100098,1260.133301,172.399994
12:29:42,1542693540,2018-11-20T05:59:00,2018-11-20T00:59:00,1.994,1497.79,6.02,5.86,7.77,851.08,853.79,204.083328,42.24,1.0636,172,0,15.388,2.12588,4.19,52815,18.500000,26.933332,28.266666,18.500000,26.933332,28.266666,3056472.000000,956016.437500,128264.031250,6847.200195,1261.433350,173.000000
12:30:12,1542693570,2018-11-20T05:59:30,2018-11-20T00:59:30,1.996,1498.79,6.03,5.90,7.74,851.12,853.81,203.233337,42.21,1.0635,172,0,15.390,2.11959,4.19,52821,26.266666,35.000000,35.000000,26.266666,35.000000,35.000000,3059418.750000,956940.937500,128379.296875,6849.299805,1261.433350,173.000000
12:30:42,1542693600,2018-11-20T06:00:00,2018-11-20T01:00:00,1.995,1499.79,6.03,5.94,7.76,851.10,853.76,205.350006,42.19,1.0635,172,0,15.390,2.12079,4.19,52826,28.333334,37.700001,38.833332,28.333334,37.700001,38.833332,3062630.500000,957948.937500,128502.000000,6852.500000,1262.333374,173.000000
12:31:12,1542693630,2018-11-20T06:00:30,2018-11-20T01:00:30,1.995,1500.79,6.04,5.96,7.77,851.05,853.73,205.033340,42.11,1.0634,172,0,15.392,2.11332,4.19,52832,23.900000,31.333334,34.066666,23.900000,31.333334,34.066666,3065330.750000,958797.000000,128609.968750,6859.500000,1265.166626,173.000000
12:31:42,1542693660,2018-11-20T06:01:00,2018-11-20T01:01:00,1.996,1501.79,6.05,5.98,7.79,851.12,853.73,205.633331,42.12,1.0634,172,0,15.394,2.11690,4.19,52837,17.799999,26.233334,27.400000,17.799999,26.233334,27.400000,3067405.250000,959441.062500,128714.765625,6868.700195,1266.633301,173.000000
12:32:12,1542693690,2018-11-20T06:01:30,2018-11-20T01:01:30,1.996,1502.78,6.05,6.02,7.82,851.07,853.81,205.116669,42.01,1.0635,172,0,15.393,2.11690,4.19,52842,15.366667,22.000000,22.000000,15.366667,22.000000,22.000000,3069167.750000,959994.687500,128792.968750,6874.966797,1266.633301,173.000000
12:32:42,1542693720,2018-11-20T06:02:00,2018-11-20T01:02:00,1.996,1503.78,6.05,6.04,7.78,851.23,853.83,204.583328,42.05,1.0635,172,0,15.390,2.12199,4.19,52847,16.566668,22.966667,22.966667,16.566668,22.966667,22.966667,3071016.000000,960581.812500,128875.570313,6879.833496,1266.633301,173.000000
12:33:12,1542693750,2018-11-20T06:02:30,2018-11-20T01:02:30,1.997,1504.78,6.06,6.04,7.80,851.04,853.70,204.333328,42.03,1.0633,172,0,15.392,2.12888,4.19,52852,18.233334,26.866667,26.866667,18.233334,26.866667,26.866667,3073113.250000,961241.125000,128976.335938,6884.100098,1266.633301,173.000000
12:33:42,1542693780,2018-11-20T06:03:00,2018-11-20T01:03:00,1.997,1505.78,6.06,6.05,7.84,851.14,853.70,203.866669,42.01,1.0633,172,0,15.393,2.13218,4.19,52857,15.433333,23.299999,24.299999,15.433333,23.299999,24.299999,3074960.500000,961813.562500,129071.765625,6889.799805,1267.699951,173.566666
12:34:12,1542693810,2018-11-20T06:03:30,2018-11-20T01:03:30,1.997,1506.78,6.05,6.03,7.82,851.12,853.68,205.533340,41.99,1.0633,172,0,15.393,2.12169,4.19,52862,17.700001,25.066668,25.966667,17.700001,25.066668,25.966667,3076952.500000,962437.437500,129170.101563,6896.600098,1268.900024,173.866669
12:34:42,1542693840,2018-11-20T06:04:00,2018-11-20T01:04:00,1.998,1507.78,6.06,6.05,7.82,851.17,853.60,204.933334,41.98,1.0632,172,0,15.393,2.12019,4.19,52866,18.133333,25.266666,25.266666,18.133333,25.266666,25.266666,3078982.500000,963072.562500,129264.132813,6899.200195,1268.900024,173.866669
12:35:12,1542693870,2018-11-20T06:04:30,2018-11-20T01:04:30,1.998,1508.78,6.06,6.10,7.82,851.09,853.68,202.600006,41.98,1.0633,172,0,15.392,2.12618,4.19,52871,20.799999,26.366667,26.366667,20.799999,26.366667,26.366667,3081239.000000,963775.625000,129346.132813,6900.700195,1268.900024,173.866669
12:35:42,1542693900,2018-11-20T06:05:00,2018-11-20T01:05:00,1.997,1509.77,6.06,6.08,7.84,851.14,853.70,206.500000,41.85,1.0633,172,0,15.393,2.11571,4.19,52875,17.466667,25.433332,25.533333,17.466667,25.433332,25.533333,3083160.250000,964378.937500,129456.429688,6904.466797,1269.033325,173.866669
12:36:12,1542693930,2018-11-20T06:05:30,2018-11-20T01:05:30,1.996,1510.77,6.05,6.10,7.82,851.23,853.71,205.133331,41.80,1.0634,172,0,15.393,2.11959,4.19,52879,18.533333,24.266666,24.833334,18.533333,24.266666,24.833334,3085154.250000,965014.937500,129555.000000,6906.399902,1269.766724,173.866669
12:36:42,1542693960,2018-11-20T06:06:00,2018-11-20T01:06:00,1.996,1511.77,6.06,6.09,7.80,851.14,853.75,204.516663,41.89,1.0634,172,0,15.393,2.12319,4.19,52884,16.233334,24.666666,25.133333,16.233334,24.666666,25.133333,3087088.000000,965616.937500,129661.632813,6912.966797,1270.266724,173.866669
12:37:12,1542693990,2018-11-20T06:06:30,2018-11-20T01:06:30,1.998,1512.77,6.05,6.08,7.82,851.07,853.68,203.250000,41.87,1.0633,172,0,15.393,2.13038,4.19,52888,18.200001,25.566668,26.066668,18.200001,25.566668,26.066668,3089145.000000,966264.250000,129773.101563,6917.433105,1270.266724,173.866669
12:37:42,1542694020,2018-11-20T06:07:00,2018-11-20T01:07:00,1.995,1513.77,6.05,6.08,7.84,851.17,853.66,206.350006,41.87,1.0633,172,0,15.394,2.12019,4.19,52892,17.933332,26.000000,26.000000,17.933332,26.000000,26.000000,3091215.500000,966907.812500,129887.601563,6921.933105,1270.266724,173.866669
12:38:12,1542694050,2018-11-20T06:07:30,2018-11-20T01:07:30,1.997,1514.76,6.04,6.08,7.82,851.15,853.65,203.766663,41.65,1.0633,172,0,15.390,2.12378,4.19,52896,18.799999,27.299999,32.299999,18.799999,27.299999,32.299999,3093382.500000,967592.000000,130005.796875,6934.366699,1275.733276,175.333328
12:38:42,1542694080,2018-11-20T06:08:00,2018-11-20T01:08:00,1.996,1515.76,6.05,6.04,7.82,851.15,853.76,206.933334,41.83,1.0634,172,0,15.392,2.12049,4.19,52900,16.866667,26.400000,28.233334,16.866667,26.400000,28.233334,3095395.500000,968220.187500,130113.734375,6944.766602,1277.933350,175.533340
12:39:12,1542694110,2018-11-20T06:08:30,2018-11-20T01:08:30,1.995,1516.76,6.04,6.07,7.77,851.07,853.73,205.533340,41.80,1.0634,172,0,15.393,2.11392,4.19,52904,17.133333,23.966667,27.366667,17.133333,23.966667,27.366667,3097369.500000,968832.437500,130214.296875,6952.399902,1282.000000,175.533340
12:39:42,1542694140,2018-11-20T06:09:00,2018-11-20T01:09:00,1.995,1517.76,6.03,6.10,7.78,851.15,853.74,204.100006,41.78,1.0635,172,0,15.392,2.11870,4.19,52908,17.000000,24.100000,26.366667,17.000000,24.100000,26.366667,3099297.500000,969439.875000,130319.070313,6959.266602,1284.233276,175.833328
12:40:12,1542694170,2018-11-20T06:09:30,2018-11-20T01:09:30,1.995,1518.76,6.02,6.04,7.80,851.03,853.56,202.866669,41.74,1.0633,172,0,15.390,2.12438,4.19,52911,15.833333,22.900000,25.033333,15.833333,22.900000,25.033333,3101161.500000,970024.250000,130408.398438,6963.533203,1286.166626,177.000000
12:40:42,1542694200,2018-11-20T06:10:00,2018-11-20T01:10:00,1.996,1519.75,6.03,6.05,7.77,851.18,853.58,204.266663,41.78,1.0633,172,0,15.390,2.13368,4.19,52915,17.266666,23.266666,23.466667,17.266666,23.266666,23.466667,3103122.500000,970641.062500,130489.101563,6965.533203,1286.433350,177.266663
12:41:12,1542694230,2018-11-20T06:10:30,2018-11-20T01:10:30,1.995,1520.75,6.02,6.03,7.78,851.08,853.58,203.899994,41.79,1.0633,172,0,15.389,2.12199,4.19,52919,18.366667,26.466667,27.500000,18.366667,26.466667,27.500000,3105214.500000,971308.750000,130595.796875,6971.066895,1287.333374,177.266663
12:41:42,1542694260,2018-11-20T06:11:00,2018-11-20T01:11:00,1.995,1521.75,6.04,6.04,7.74,851.07,853.60,203.399994,41.80,1.0633,172,0,15.392,2.12019,4.19,52922,18.866667,25.966667,27.966667,18.866667,25.966667,27.966667,3107328.500000,971972.562500,130700.429688,6976.166504,1289.033325,177.266663
12:42:12,1542694290,2018-11-20T06:11:30,2018-11-20T01:11:30,1.995,1522.75,6.02,6.05,7.78,851.13,853.48,203.766663,41.90,1.0632,172,0,15.390,2.11929,4.19,52926,18.400000,26.333334,26.333334,18.400000,26.333334,26.333334,3109373.250000,972623.750000,130802.929688,6982.366699,1289.033325,177.266663
12:42:42,1542694320,2018-11-20T06:12:00,2018-11-20T01:12:00,1.994,1523.74,6.01,6.06,7.80,851.02,853.51,205.199997,41.93,1.0633,172,0,15.388,2.12139,4.19,52929,18.733334,25.799999,26.366667,18.733334,25.799999,26.366667,3111516.750000,973296.125000,130896.601563,6987.433105,1289.766724,177.266663
12:43:12,1542694350,2018-11-20T06:12:30,2018-11-20T01:12:30,1.994,1524.74,6.01,6.04,7.78,851.02,853.66,202.283340,41.97,1.0634,172,0,15.390,2.12588,4.19,52932,17.433332,25.433332,25.566668,17.433332,25.433332,25.566668,3113526.500000,973926.250000,130988.796875,6993.633301,1289.966675,177.266663
12:43:42,1542694380,2018-11-20T06:13:00,2018-11-20T01:13:00,1.995,1525.74,6.00,6.04,7.76,851.05,853.64,204.250000,41.81,1.0635,172,0,15.390,2.12409,4.19,52936,17.400000,25.799999,26.299999,17.400000,25.799999,26.299999,3115560.000000,974569.375000,131097.062500,6998.866699,1290.366699,177.666672
12:44:12,1542694410,2018-11-20T06:13:30,2018-11-20T01:13:30,1.995,1526.73,6.00,5.98,7.77,851.03,853.64,204.283340,41.86,1.0635,172,0,15.392,2.11720,4.19,52939,14.333333,21.733334,22.433332,14.333333,21.733334,22.433332,3117331.250000,975120.125000,131181.203125,7005.733398,1290.833374,178.133331
12:44:42,1542694440,2018-11-20T06:14:00,2018-11-20T01:14:00,1.996,1527.73,5.99,5.99,7.78,851.13,853.69,205.633331,41.91,1.0636,172,0,15.392,2.13068,4.19,52942,17.966667,26.433332,27.500000,17.966667,26.433332,27.500000,3119442.750000,975776.562500,131283.531250,7013.200195,1291.400024,178.133331
12:45:12,1542694470,2018-11-20T06:14:30,2018-11-20T01:14:30,1.994,1528.73,5.99,5.98,7.74,851.11,853.69,205.566666,41.83,1.0636,172,0,15.390,2.12468,4.19,52945,16.333334,23.066668,24.166666,16.333334,23.066668,24.166666,3121278.250000,976356.062500,131370.171875,7020.000000,1292.233276,178.133331
12:45:42,1542694500,2018-11-20T06:15:00,2018-11-20T01:15:00,1.994,1529.73,5.99,5.99,7.72,851.11,853.69,202.033340,41.80,1.0636,172,0,15.389,2.11900,4.19,52949,19.033333,25.799999,27.400000,19.033333,25.799999,27.400000,3123316.500000,977004.937500,131466.765625,7026.066895,1293.666626,178.133331
12:46:12,1542694530,2018-11-20T06:15:30,2018-11-20T01:15:30,1.994,1530.72,5.98,6.00,7.76,851.03,853.67,204.533340,41.80,1.0636,172,0,15.390,2.12079,4.19,52952,19.666666,24.466667,25.733334,19.666666,24.466667,25.733334,3125457.750000,977677.187500,131555.703125,7029.500000,1294.766724,178.133331
12:46:42,1542694560,2018-11-20T06:16:00,2018-11-20T01:16:00,1.995,1531.72,5.97,5.97,7.71,851.16,853.67,202.066666,41.78,1.0636,172,0,15.389,2.12948,4.19,52955,17.799999,23.600000,26.333334,17.799999,23.600000,26.333334,3127465.500000,978300.062500,131654.468750,7034.733398,1297.533325,178.800003
12:47:12,1542694590,2018-11-20T06:16:30,2018-11-20T01:16:30,1.994,1532.72,5.96,5.98,7.72,851.09,853.72,202.883331,41.81,1.0637,172,0,15.388,2.11272,4.19,52958,19.133333,24.600000,27.033333,19.133333,24.600000,27.033333,3129592.000000,978970.562500,131742.031250,7040.033203,1300.166626,179.000000
12:47:42,1542694620,2018-11-20T06:17:00,2018-11-20T01:17:00,1.992,1533.71,5.95,5.94,7.72,851.03,853.75,204.600006,41.85,1.0638,172,0,15.383,2.12049,4.11,52946,15.300000,21.333334,21.733334,15.300000,21.333334,21.733334,3131381.250000,979533.687500,131825.828125,7042.000000,1300.733276,179.000000
12:48:12,1542694650,2018-11-20T06:17:30,2018-11-20T01:17:30,1.991,1534.71,5.94,5.73,7.76,851.01,853.93,205.733337,41.80,1.0641,172,0,15.381,2.11840,4.10,52931,18.000000,23.766666,23.766666,18.000000,23.766666,23.766666,3133354.500000,980154.062500,131914.171875,7043.366699,1300.733276,179.000000
12:48:42,1542694680,2018-11-20T06:18:00,2018-11-20T01:18:00,1.989,1535.70,5.92,5.58,7.74,851.09,854.09,202.399994,41.80,1.0643,172,0,15.378,2.11959,4.10,52915,18.299999,23.333334,23.333334,18.299999,23.333334,23.333334,3135375.750000,980783.625000,131998.296875,7046.799805,1300.733276,179.000000
12:49:12,1542694710,2018-11-20T06:18:30,2018-11-20T01:18:30,1.989,1536.70,5.91,5.42,7.68,851.07,854.34,203.433334,41.88,1.0647,172,0,15.381,2.12109,4.10,52900,16.933332,22.900000,24.100000,16.933332,22.900000,24.100000,3137303.750000,981387.625000,132085.671875,7052.200195,1301.599976,179.000000
12:49:42,1542694740,2018-11-20T06:19:00,2018-11-20T01:19:00,1.987,1537.69,5.87,5.36,7.63,850.97,854.43,202.699997,42.11,1.0649,171,0,15.376,2.11720,4.09,52884,15.866667,19.566668,20.433332,15.866667,19.566668,20.433332,3139058.250000,981939.437500,132157.468750,7053.566895,1302.266724,179.000000
12:50:12,1542694770,2018-11-20T06:19:30,2018-11-20T01:19:30,1.993,1538.69,5.84,5.22,7.61,851.06,854.56,205.066666,42.07,1.0652,171,0,15.412,2.12888,4.09,52868,15.000000,18.833334,19.666666,15.000000,18.833334,19.666666,3140789.750000,982479.187500,132220.468750,7055.200195,1303.266724,179.000000
12:50:42,1542694800,2018-11-20T06:20:00,2018-11-20T01:20:00,1.992,1539.68,5.82,5.18,7.62,851.09,854.64,202.333328,42.12,1.0654,171,0,15.410,2.11690,4.09,52853,14.866667,20.366667,21.333334,14.866667,20.366667,21.333334,3142565.500000,983037.062500,132295.906250,7057.700195,1304.133301,179.000000
12:51:12,1542694830,2018-11-20T06:20:30,2018-11-20T01:20:30,1.993,1540.68,5.80,5.11,7.59,851.04,854.72,201.633331,42.19,1.0656,171,0,15.411,2.12558,4.09,52837,17.266666,22.733334,23.066668,17.266666,22.733334,23.066668,3144576.500000,983658.812500,132377.140625,7061.000000,1304.466675,179.000000
12:51:42,1542694860,2018-11-20T06:21:00,2018-11-20T01:21:00,1.991,1541.68,5.77,5.00,7.55,851.04,854.65,204.649994,42.24,1.0656,171,0,15.408,2.11541,4.09,52822,16.000000,23.333334,24.466667,16.000000,23.333334,24.466667,3146481.000000,984253.312500,132469.031250,7066.466797,1305.933350,179.000000
12:52:12,1542694890,2018-11-20T06:21:30,2018-11-20T01:21:30,1.988,1542.67,5.76,4.96,7.53,851.05,854.83,204.699997,42.42,1.0659,170,0,15.410,2.11780,4.09,52806,16.933332,24.433332,24.433332,16.933332,24.433332,24.433332,3148341.750000,984834.562500,132570.937500,7069.533203,1305.933350,179.000000
12:52:42,1542694920,2018-11-20T06:22:00,2018-11-20T01:22:00,1.996,1543.67,5.75,4.91,7.55,851.02,854.88,205.383331,42.47,1.0660,170,0,15.450,2.12468,4.08,52790,17.466667,24.166666,24.166666,17.466667,24.166666,24.166666,3150266.250000,985444.250000,132674.671875,7072.333496,1305.933350,179.000000
12:53:12,1542694950,2018-11-20T06:22:30,2018-11-20T01:22:30,1.996,1544.67,5.72,4.89,7.47,850.97,854.79,206.783340,42.53,1.0660,170,0,15.452,2.12648,4.19,52776,17.333334,26.600000,26.933332,17.333334,26.600000,26.933332,3152264.750000,986074.125000,132791.328125,7079.366699,1306.366699,179.000000
12:53:42,1542694980,2018-11-20T06:23:00,2018-11-20T01:23:00,1.997,1545.67,5.71,4.98,7.47,851.03,854.66,206.916672,42.66,1.0658,170,0,15.455,2.13248,4.19,52785,13.566667,21.133333,21.533333,13.566667,21.133333,21.533333,3153897.250000,986582.875000,132885.796875,7084.733398,1307.066650,179.000000
12:54:12,1542695010,2018-11-20T06:23:30,2018-11-20T01:23:30,1.997,1546.66,5.69,5.17,7.47,850.91,854.44,205.766663,42.70,1.0656,170,0,15.458,2.13399,4.19,52793,14.766666,22.000000,22.000000,14.766666,22.000000,22.000000,3155625.750000,987130.000000,132981.593750,7090.366699,1307.300049,179.000000
12:54:42,1542695040,2018-11-20T06:24:00,2018-11-20T01:24:00,1.999,1547.66,5.71,5.31,7.47,851.06,854.20,203.783340,42.76,1.0653,170,0,15.462,2.13338,4.19,52800,13.300000,18.666666,19.233334,13.300000,18.666666,19.233334,3157152.750000,987614.000000,133064.968750,7091.899902,1307.933350,179.000000
12:55:12,1542695070,2018-11-20T06:24:30,2018-11-20T01:24:30,1.999,1548.66,5.72,5.42,7.45,850.97,853.92,206.916672,42.83,1.0649,170,0,15.462,2.13519,4.19,52807,12.866667,19.033333,19.533333,12.866667,19.033333,19.533333,3158763.750000,988121.062500,133148.437500,7093.433105,1308.599976,179.000000
12:55:42,1542695100,2018-11-20T06:25:00,2018-11-20T01:25:00,2.001,1549.66,5.72,5.48,7.47,850.97,853.90,201.100006,42.77,1.0648,170,0,15.462,2.14301,4.19,52813,15.266666,20.266666,20.433332,15.266666,20.266666,20.433332,3160498.500000,988668.375000,133226.671875,7096.966797,1309.033325,179.000000
12:56:12,1542695130,2018-11-20T06:25:30,2018-11-20T01:25:30,2.001,1550.66,5.73,5.58,7.51,850.90,853.79,204.716660,42.69,1.0647,170,0,15.463,2.12498,4.19,52819,14.966666,21.600000,21.933332,14.966666,21.600000,21.933332,3162160.500000,989195.437500,133312.765625,7103.200195,1309.766724,179.000000
12:56:42,1542695160,2018-11-20T06:26:00,2018-11-20T01:26:00,2.000,1551.66,5.74,5.60,7.51,851.00,853.74,205.699997,42.59,1.0646,170,0,15.463,2.13218,4.19,52825,16.799999,24.233334,26.600000,16.799999,24.233334,26.600000,3164034.750000,989781.687500,133399.000000,7114.433105,1312.333374,180.366669
12:57:12,1542695190,2018-11-20T06:26:30,2018-11-20T01:26:30,2.002,1552.67,5.75,5.68,7.47,850.97,853.74,205.866669,42.61,1.0645,170,0,15.464,2.12558,4.19,52831,16.133333,21.833334,23.566668,16.133333,21.833334,23.566668,3165872.500000,990354.687500,133487.265625,7121.200195,1313.733276,180.733337
12:57:42,1542695220,2018-11-20T06:27:00,2018-11-20T01:27:00,2.000,1553.66,5.75,5.73,7.53,850.92,853.63,207.666672,42.64,1.0644,170,0,15.465,2.12978,4.19,52836,16.566668,25.166666,27.100000,16.566668,25.166666,27.100000,3167778.250000,990953.375000,133607.765625,7128.200195,1315.633301,180.733337
12:58:12,1542695250,2018-11-20T06:27:30,2018-11-20T01:27:30,2.003,1554.67,5.76,5.75,7.51,850.97,853.58,205.816666,42.65,1.0643,170,0,15.466,2.12678,4.19,52841,15.500000,21.299999,22.033333,15.500000,21.299999,22.033333,3169558.750000,991512.812500,133694.640625,7131.833496,1316.300049,180.733337
12:58:42,1542695280,2018-11-20T06:28:00,2018-11-20T01:28:00,2.003,1555.67,5.77,5.76,7.53,851.02,853.63,205.449997,42.61,1.0643,170,0,15.466,2.12888,4.19,52847,16.133333,21.966667,23.066668,16.133333,21.966667,23.066668,3171362.250000,992073.750000,133772.000000,7137.799805,1317.633301,180.733337
12:59:12,1542695310,2018-11-20T06:28:30,2018-11-20T01:28:30,2.003,1556.67,5.78,5.78,7.55,850.94,853.60,206.850006,42.58,1.0642,170,0,15.464,2.13699,4.19,52851,18.466667,23.466667,23.933332,18.466667,23.466667,23.933332,3173464.500000,992726.187500,133839.968750,7140.799805,1318.466675,180.733337
12:59:42,1542695340,2018-11-20T06:29:00,2018-11-20T01:29:00,2.002,1557.67,5.79,5.76,7.54,851.02,853.58,203.699997,42.63,1.0642,170,0,15.465,2.12888,4.19,52856,15.533334,20.233334,20.400000,15.533334,20.233334,20.400000,3175218.750000,993278.937500,133901.906250,7141.433105,1318.833374,180.733337
13:00:12,1542695370,2018-11-20T06:29:30,2018-11-20T01:29:30,2.003,1558.67,5.78,5.76,7.54,850.99,853.60,207.816666,42.71,1.0642,170,0,15.466,2.13278,4.19,52861,15.433333,18.400000,18.400000,15.433333,18.400000,18.400000,3176893.250000,993805.875000,133957.171875,7142.866699,1318.833374,180.733337
13:00:42,1542695400,2018-11-20T06:30:00,2018-11-20T01:30:00,2.000,1559.67,5.79,5.78,7.56,850.99,853.63,207.533340,42.71,1.0642,170,0,15.466,2.13308,4.19,52866,14.266666,19.366667,19.700001,14.266666,19.366667,19.700001,3178528.750000,994311.437500,134038.000000,7148.600098,1319.733276,180.733337
13:01:12,1542695430,2018-11-20T06:30:30,2018-11-20T01:30:30,2.004,1560.67,5.78,5.81,7.55,850.89,853.65,205.983337,42.66,1.0643,170,0,15.466,2.12498,4.19,52870,15.466666,22.366667,22.366667,15.466666,22.366667,22.366667,3180344.250000,994880.125000,134121.171875,7153.600098,1319.733276,180.733337
13:01:42,1542695460,2018-11-20T06:31:00,2018-11-20T01:31:00,2.002,1561.67,5.78,5.83,7.55,851.04,853.60,202.366669,42.73,1.0642,170,0,15.466,2.13038,4.19,52875,13.800000,18.900000,18.900000,13.800000,18.900000,18.900000,3181991.750000,995401.125000,134187.093750,7157.000000,1319.733276,180.733337
13:02:12,1542695490,2018-11-20T06:31:30,2018-11-20T01:31:30,2.002,1562.68,5.80,5.84,7.55,851.02,853.68,208.716660,42.66,1.0643,170,0,15.466,2.12888,4.19,52879,13.533334,17.766666,18.299999,13.533334,17.766666,18.299999,3183525.750000,995888.125000,134260.859375,7161.366699,1319.900024,180.733337
13:02:42,1542695520,2018-11-20T06:32:00,2018-11-20T01:32:00,2.003,1563.68,5.80,5.80,7.55,850.91,853.50,207.116669,42.65,1.0640,170,0,15.465,2.12468,4.19,52883,15.400000,22.100000,22.733334,15.400000,22.100000,22.733334,3185245.250000,996435.437500,134345.093750,7166.833496,1320.599976,180.733337
13:03:12,1542695550,2018-11-20T06:32:30,2018-11-20T01:32:30,2.004,1564.68,5.79,5.82,7.55,850.94,853.55,204.733337,42.56,1.0641,170,0,15.466,2.13669,4.19,52887,12.833333,17.700001,18.433332,12.833333,17.700001,18.433332,3186770.750000,996913.437500,134416.171875,7169.600098,1321.266724,180.733337
13:03:42,1542695580,2018-11-20T06:33:00,2018-11-20T01:33:00,2.004,1565.68,5.79,5.83,7.55,850.99,853.50,204.649994,42.63,1.0641,170,0,15.466,2.12858,4.19,52892,13.000000,19.233334,20.700001,13.000000,19.233334,20.700001,3188380.750000,997417.812500,134500.140625,7173.799805,1322.966675,180.733337
13:04:12,1542695610,2018-11-20T06:33:30,2018-11-20T01:33:30,2.004,1566.68,5.78,5.83,7.55,850.89,853.42,205.600006,42.54,1.0640,170,0,15.466,2.13759,4.19,52896,15.133333,22.100000,22.333334,15.133333,22.100000,22.333334,3190178.250000,997979.062500,134598.437500,7176.200195,1323.166626,180.733337
13:04:42,1542695640,2018-11-20T06:34:00,2018-11-20T01:34:00,2.004,1567.68,5.79,5.82,7.57,850.89,853.50,206.149994,42.51,1.0641,170,0,15.467,2.12738,4.19,52900,15.433333,21.866667,23.233334,15.433333,21.866667,23.233334,3191964.250000,998541.250000,134691.562500,7181.166504,1324.933350,180.733337
13:05:12,1542695670,2018-11-20T06:34:30,2018-11-20T01:34:30,2.003,1568.69,5.80,5.86,7.58,851.07,853.58,207.633331,42.64,1.0641,170,0,15.465,2.13549,4.19,52903,15.566667,23.766666,24.766666,15.566667,23.766666,24.766666,3193804.000000,999112.812500,134787.734375,7190.433105,1325.966675,180.733337
13:05:42,1542695700,2018-11-20T06:35:00,2018-11-20T01:35:00,2.002,1569.69,5.80,5.85,7.57,850.94,853.47,209.266663,42.56,1.0640,170,0,15.464,2.12648,4.19,52907,13.866667,21.333334,23.733334,13.866667,21.333334,23.733334,3195500.000000,999637.062500,134876.093750,7198.200195,1328.933350,180.733337
13:06:12,1542695730,2018-11-20T06:35:30,2018-11-20T01:35:30,2.002,1570.69,5.80,5.80,7.59,850.91,853.52,206.050003,42.52,1.0641,170,0,15.465,2.12528,4.19,52911,15.400000,20.833334,20.833334,15.400000,20.833334,20.833334,3197239.000000,1000182.062500,134943.640625,7200.366699,1328.933350,180.733337
13:06:42,1542695760,2018-11-20T06:36:00,2018-11-20T01:36:00,2.004,1571.69,5.80,5.83,7.53,850.81,853.50,204.733337,42.33,1.0641,170,0,15.465,2.13068,4.19,52915,14.900000,20.299999,21.166666,14.900000,20.299999,21.166666,3198891.000000,1000692.812500,135023.671875,7204.799805,1330.066650,180.733337
13:07:12,1542695790,2018-11-20T06:36:30,2018-11-20T01:36:30,2.003,1572.69,5.80,5.84,7.57,850.83,853.42,207.649994,42.62,1.0639,170,0,15.465,2.12079,4.19,52918,15.166667,22.200001,23.466667,15.166667,22.200001,23.466667,3200667.250000,1001251.750000,135118.203125,7211.100098,1331.433350,180.733337
13:07:42,1542695820,2018-11-20T06:37:00,2018-11-20T01:37:00,2.002,1573.69,5.80,5.83,7.57,850.96,853.52,206.566666,42.67,1.0641,170,0,15.466,2.13489,4.19,52922,16.033333,23.299999,24.666666,16.033333,23.299999,24.666666,3202540.000000,1001839.875000,135215.968750,7215.700195,1333.333374,180.733337
13:08:12,1542695850,2018-11-20T06:37:30,2018-11-20T01:37:30,2.003,1574.69,5.79,5.83,7.56,850.96,853.50,205.933334,42.64,1.0641,170,0,15.465,2.12798,4.19,52925,13.433333,19.866667,20.633333,13.433333,19.866667,20.633333,3204134.500000,1002346.562500,135296.406250,7219.866699,1334.500000,180.733337
13:08:42,1542695880,2018-11-20T06:38:00,2018-11-20T01:38:00,2.003,1575.70,5.79,5.80,7.57,850.91,853.58,204.633331,42.58,1.0642,170,0,15.465,2.12558,4.19,52929,15.033334,22.700001,22.900000,15.033334,22.700001,22.900000,3205880.750000,1002893.687500,135388.437500,7225.633301,1334.800049,180.733337
13:09:12,1542695910,2018-11-20T06:38:30,2018-11-20T01:38:30,2.001,1576.70,5.78,5.80,7.56,850.81,853.58,204.433334,42.52,1.0642,170,0,15.465,2.13158,4.19,52932,13.533334,21.500000,22.166666,13.533334,21.500000,22.166666,3207485.750000,1003399.750000,135489.500000,7231.066895,1335.599976,180.966660
13:09:42,1542695940,2018-11-20T06:39:00,2018-11-20T01:39:00,2.003,1577.70,5.79,5.78,7.59,851.02,853.66,203.699997,42.51,1.0643,170,0,15.464,2.13669,4.19,52936,13.533334,20.166666,21.100000,13.533334,20.166666,21.100000,3209124.500000,1003909.062500,135562.640625,7235.533203,1336.533325,181.600006
13:10:12,1542695970,2018-11-20T06:39:30,2018-11-20T01:39:30,2.003,1578.70,5.78,5.79,7.53,850.91,853.58,205.000000,42.72,1.0642,170,0,15.464,2.13218,4.19,52939,12.733334,17.400000,17.400000,12.733334,17.400000,17.400000,3210590.500000,1004369.312500,135625.796875,7238.666504,1336.533325,181.600006
13:10:42,1542696000,2018-11-20T06:40:00,2018-11-20T01:40:00,2.003,1579.70,5.78,5.80,7.52,850.84,853.55,205.366669,42.71,1.0642,170,0,15.464,2.12828,4.19,52942,12.900000,17.533333,17.533333,12.900000,17.533333,17.533333,3212053.750000,1004836.062500,135690.265625,7240.966797,1336.533325,181.600006
13:11:12,1542696030,2018-11-20T06:40:30,2018-11-20T01:40:30,2.002,1580.70,5.79,5.80,7.53,850.89,853.60,205.949997,42.68,1.0642,170,0,15.466,2.12768,4.19,52945,12.433333,19.200001,19.766666,12.433333,19.200001,19.766666,3213559.250000,1005312.937500,135769.000000,7243.899902,1337.400024,181.600006
13:11:42,1542696060,2018-11-20T06:41:00,2018-11-20T01:41:00,2.001,1581.70,5.79,5.78,7.55,850.94,853.58,205.000000,42.70,1.0642,170,0,15.465,2.12558,4.19,52948,14.866667,22.500000,22.500000,14.866667,22.500000,22.500000,3215285.250000,1005860.375000,135868.640625,7249.600098,1337.400024,181.600006
13:12:12,1542696090,2018-11-20T06:41:30,2018-11-20T01:41:30,2.003,1582.70,5.78,5.76,7.53,850.81,853.58,206.683334,42.71,1.0642,170,0,15.465,2.13158,4.19,52951,14.000000,18.133333,19.133333,14.000000,18.133333,19.133333,3216856.500000,1006353.812500,135936.093750,7252.966797,1338.233276,182.366669
13:12:42,1542696120,2018-11-20T06:42:00,2018-11-20T01:42:00,2.003,1583.70,5.78,5.80,7.55,850.99,853.60,206.716660,42.69,1.0642,170,0,15.463,2.13218,4.19,52954,13.400000,19.200001,21.233334,13.400000,19.200001,21.233334,3218409.750000,1006844.375000,136024.796875,7257.466797,1340.000000,183.333328
13:13:12,1542696150,2018-11-20T06:42:30,2018-11-20T01:42:30,2.001,1584.71,5.78,5.78,7.53,850.84,853.55,204.316666,42.88,1.0642,170,0,15.460,2.12378,4.11,52950,14.333333,19.166666,19.166666,14.333333,19.166666,19.166666,3220074.750000,1007356.937500,136098.359375,7259.000000,1340.000000,183.333328
13:13:42,1542696180,2018-11-20T06:43:00,2018-11-20T01:43:00,2.001,1585.71,5.77,5.63,7.51,850.86,853.68,205.149994,42.75,1.0644,170,0,15.457,2.13429,4.10,52935,14.833333,21.066668,21.766666,14.833333,21.066668,21.766666,3221835.250000,1007890.687500,136186.328125,7264.200195,1340.966675,183.333328
13:14:12,1542696210,2018-11-20T06:43:30,2018-11-20T01:43:30,2.000,1586.71,5.76,5.44,7.55,850.87,853.94,203.516663,42.72,1.0647,170,0,15.455,2.12888,4.10,52919,14.266666,20.400000,21.799999,14.266666,20.400000,21.799999,3223516.250000,1008420.375000,136261.000000,7270.200195,1342.599976,183.333328
13:14:42,1542696240,2018-11-20T06:44:00,2018-11-20T01:44:00,1.999,1587.71,5.75,5.34,7.51,850.89,854.22,204.866669,42.75,1.0651,170,0,15.452,2.13158,4.10,52903,13.100000,19.866667,20.233334,13.100000,19.866667,20.233334,3225063.250000,1008912.125000,136350.562500,7276.633301,1343.333374,183.333328
13:15:12,1542696270,2018-11-20T06:44:30,2018-11-20T01:44:30,1.998,1588.70,5.73,5.21,7.49,851.05,854.33,206.033340,42.74,1.0653,170,0,15.451,2.12738,4.09,52888,14.833333,20.433332,21.299999,14.833333,20.433332,21.299999,3226747.750000,1009438.687500,136438.031250,7282.200195,1344.333374,183.333328
13:15:42,1542696300,2018-11-20T06:45:00,2018-11-20T01:45:00,1.997,1589.70,5.72,5.13,7.46,850.92,854.43,206.199997,42.75,1.0655,170,0,15.450,2.12468,4.09,52872,12.533334,18.633333,18.700001,12.533334,18.633333,18.700001,3228170.500000,1009892.187500,136521.265625,7286.733398,1344.433350,183.333328
13:16:12,1542696330,2018-11-20T06:45:30,2018-11-20T01:45:30,1.996,1590.70,5.72,5.01,7.45,851.05,854.58,205.866669,42.70,1.0657,170,0,15.451,2.12828,4.09,52856,12.733334,17.666666,19.866667,12.733334,17.666666,19.866667,3229648.750000,1010356.375000,136591.859375,7293.000000,1347.466675,183.333328
13:16:42,1542696360,2018-11-20T06:46:00,2018-11-20T01:46:00,1.995,1591.70,5.69,4.96,7.43,850.91,854.69,206.399994,42.63,1.0660,170,0,15.447,2.12798,4.09,52841,13.666667,18.233334,18.866667,13.666667,18.233334,18.866667,3231227.500000,1010852.687500,136664.468750,7294.966797,1348.099976,183.333328
13:17:12,1542696390,2018-11-20T06:46:30,2018-11-20T01:46:30,1.994,1592.70,5.66,4.86,7.42,850.94,854.67,206.199997,42.77,1.0660,170,0,15.446,2.12798,4.09,52825,12.766666,18.000000,20.366667,12.766666,18.000000,20.366667,3232700.250000,1011323.437500,136742.828125,7301.000000,1351.066650,184.133331
13:17:42,1542696420,2018-11-20T06:47:00,2018-11-20T01:47:00,1.994,1593.69,5.66,4.81,7.43,850.91,854.70,204.016663,42.67,1.0661,170,0,15.445,2.12229,4.09,52809,11.766666,16.533333,16.733334,11.766666,16.533333,16.733334,3234102.500000,1011753.812500,136818.062500,7303.600098,1351.266724,184.199997
13:18:12,1542696450,2018-11-20T06:47:30,2018-11-20T01:47:30,1.993,1594.69,5.63,4.77,7.38,850.92,854.85,204.916672,42.66,1.0664,170,0,15.445,2.12259,4.08,52793,12.966666,18.333334,18.333334,12.966666,18.333334,18.333334,3235603.750000,1012220.687500,136887.171875,7307.433105,1351.266724,184.199997
13:18:42,1542696480,2018-11-20T06:48:00,2018-11-20T01:48:00,1.993,1595.68,5.63,4.73,7.41,850.94,854.88,203.449997,42.67,1.0664,170,0,15.450,2.12588,4.19,52783,12.700000,18.900000,18.900000,12.700000,18.900000,18.900000,3237096.250000,1012683.750000,136970.093750,7310.233398,1351.266724,184.199997
13:19:12,1542696510,2018-11-20T06:48:30,2018-11-20T01:48:30,1.995,1596.68,5.60,4.81,7.36,850.97,854.73,204.216660,42.71,1.0664,170,0,15.452,2.12738,4.19,52791,13.000000,17.900000,17.900000,13.000000,17.900000,17.900000,3238664.750000,1013162.250000,137044.640625,7311.666504,1351.266724,184.199997
13:19:42,1542696540,2018-11-20T06:49:00,2018-11-20T01:49:00,1.995,1597.68,5.60,5.01,7.34,850.87,854.40,205.116669,42.76,1.0659,170,0,15.456,2.12079,4.19,52799,14.866667,19.533333,19.666666,14.866667,19.533333,19.666666,3240376.000000,1013693.062500,137124.703125,7313.733398,1351.500000,184.199997
13:20:12,1542696570,2018-11-20T06:49:30,2018-11-20T01:49:30,1.996,1598.68,5.60,5.18,7.36,850.90,854.17,206.083328,42.82,1.0657,170,0,15.457,2.12828,4.19,52806,14.066667,18.766666,19.400000,14.066667,18.766666,19.400000,3241974.500000,1014205.062500,137194.234375,7316.233398,1352.166626,184.199997
13:20:42,1542696600,2018-11-20T06:50:00,2018-11-20T01:50:00,1.997,1599.68,5.61,5.26,7.36,850.92,853.84,206.399994,42.77,1.0652,170,0,15.458,2.11870,4.19,52813,12.600000,18.533333,18.533333,12.600000,18.533333,18.533333,3243424.500000,1014660.000000,137272.828125,7319.066895,1352.433350,184.199997
13:21:12,1542696630,2018-11-20T06:50:30,2018-11-20T01:50:30,1.998,1600.67,5.61,5.33,7.35,850.92,853.84,207.066666,42.75,1.0652,170,0,15.460,2.12918,4.19,52819,12.500000,16.966667,18.333334,12.500000,16.966667,18.333334,3244872.000000,1015122.687500,137338.000000,7324.933105,1354.199951,184.199997
13:21:42,1542696660,2018-11-20T06:51:00,2018-11-20T01:51:00,1.998,1601.67,5.61,5.41,7.39,850.87,853.84,203.033340,42.78,1.0652,170,0,15.461,2.13008,4.19,52825,12.166667,19.666666,20.833334,12.166667,19.666666,20.833334,3246371.750000,1015592.250000,137431.937500,7331.500000,1355.633301,184.199997
13:22:12,1542696690,2018-11-20T06:51:30,2018-11-20T01:51:30,1.999,1602.67,5.63,5.48,7.38,850.81,853.76,205.533340,42.77,1.0650,170,0,15.461,2.14030,4.19,52831,12.300000,20.033333,20.033333,12.300000,20.033333,20.033333,3247934.250000,1016078.125000,137520.671875,7333.233398,1355.633301,184.199997
13:22:42,1542696720,2018-11-20T06:52:00,2018-11-20T01:52:00,1.998,1603.67,5.63,5.48,7.39,850.76,853.68,203.149994,42.72,1.0649,170,0,15.461,2.12349,4.19,52836,12.833333,18.733334,18.833334,12.833333,18.733334,18.833334,3249467.250000,1016550.000000,137612.468750,7335.066895,1356.166626,184.199997
13:23:12,1542696750,2018-11-20T06:52:30,2018-11-20T01:52:30,1.998,1604.67,5.64,5.53,7.36,850.76,853.58,207.699997,42.65,1.0648,170,0,15.463,2.12378,4.19,52841,14.233334,20.100000,20.833334,14.233334,20.100000,20.833334,3251181.750000,1017084.250000,137686.906250,7340.233398,1356.900024,184.199997
13:23:42,1542696780,2018-11-20T06:53:00,2018-11-20T01:53:00,1.999,1605.67,5.65,5.55,7.41,850.89,853.58,205.083328,42.67,1.0647,170,0,15.463,2.12139,4.19,52846,12.700000,18.866667,20.033333,12.700000,18.866667,20.033333,3252714.250000,1017563.750000,137764.500000,7344.500000,1358.233276,184.199997
13:24:12,1542696810,2018-11-20T06:53:30,2018-11-20T01:53:30,1.999,1606.67,5.64,5.60,7.41,850.71,853.53,203.433334,42.59,1.0647,170,0,15.461,2.12618,4.19,52852,11.900000,18.833334,18.866667,11.900000,18.833334,18.866667,3254111.250000,1018012.375000,137842.640625,7350.766602,1358.333374,184.199997
13:24:42,1542696840,2018-11-20T06:54:00,2018-11-20T01:54:00,1.998,1607.67,5.65,5.59,7.38,850.83,853.58,205.666672,42.56,1.0647,170,0,15.463,2.12858,4.19,52856,12.766666,17.966667,18.433332,12.766666,17.966667,18.433332,3255641.000000,1018502.062500,137906.593750,7353.566895,1359.099976,184.199997
13:25:12,1542696870,2018-11-20T06:54:30,2018-11-20T01:54:30,1.999,1608.67,5.65,5.62,7.43,850.73,853.42,206.033340,42.56,1.0645,170,0,15.462,2.12349,4.19,52861,13.000000,19.633333,19.633333,13.000000,19.633333,19.633333,3257229.000000,1018998.562500,137980.593750,7358.633301,1359.099976,184.199997
13:25:42,1542696900,2018-11-20T06:55:00,2018-11-20T01:55:00,1.998,1609.67,5.66,5.60,7.43,850.78,853.42,206.733337,42.57,1.0645,170,0,15.463,2.12888,4.19,52866,13.400000,17.200001,17.200001,13.400000,17.200001,17.200001,3258802.750000,1019488.437500,138041.093750,7361.433105,1359.099976,184.199997
13:26:12,1542696930,2018-11-20T06:55:30,2018-11-20T01:55:30,1.999,1610.67,5.66,5.61,7.41,850.73,853.40,207.516663,42.43,1.0645,170,0,15.461,2.12139,4.19,52870,13.000000,20.266666,20.266666,13.000000,20.266666,20.266666,3260378.750000,1019983.812500,138128.500000,7365.466797,1359.099976,184.199997
13:26:42,1542696960,2018-11-20T06:56:00,2018-11-20T01:56:00,1.999,1611.67,5.66,5.62,7.41,850.70,853.45,204.666672,42.40,1.0645,170,0,15.462,2.12708,4.19,52875,13.100000,20.166666,22.166666,13.100000,20.166666,22.166666,3261894.250000,1020468.375000,138216.359375,7369.766602,1361.466675,185.066666
13:27:12,1542696990,2018-11-20T06:56:30,2018-11-20T01:56:30,1.998,1612.67,5.66,5.66,7.41,850.73,853.48,206.866669,42.37,1.0646,170,0,15.462,2.11959,4.19,52879,13.333333,19.299999,20.266666,13.333333,19.299999,20.266666,3263446.500000,1020964.562500,138291.359375,7372.799805,1362.333374,185.399994
13:27:42,1542697020,2018-11-20T06:57:00,2018-11-20T01:57:00,1.999,1613.67,5.66,5.64,7.41,850.78,853.37,206.149994,42.37,1.0644,170,0,15.462,2.12019,4.19,52884,14.500000,19.333334,19.766666,14.500000,19.333334,19.766666,3265087.250000,1021475.437500,138375.796875,7374.299805,1362.699951,185.766663
13:28:12,1542697050,2018-11-20T06:57:30,2018-11-20T01:57:30,1.999,1614.67,5.66,5.64,7.41,850.83,853.53,204.283340,42.33,1.0646,170,0,15.462,2.12768,4.19,52888,13.533334,19.500000,21.066668,13.533334,19.500000,21.066668,3266652.500000,1021968.437500,138452.796875,7378.866699,1364.066650,187.133331
13:28:42,1542697080,2018-11-20T06:58:00,2018-11-20T01:58:00,2.000,1615.67,5.65,5.66,7.40,850.76,853.37,205.449997,42.35,1.0645,170,0,15.464,2.13038,4.19,52892,13.500000,21.066668,22.166666,13.500000,21.066668,22.166666,3268212.750000,1022472.812500,138555.828125,7384.533203,1365.633301,188.000000
13:29:12,1542697110,2018-11-20T06:58:30,2018-11-20T01:58:30,1.998,1616.66,5.65,5.66,7.43,850.71,853.42,204.600006,42.48,1.0645,170,0,15.464,2.12049,4.19,52896,12.600000,19.466667,20.266666,12.600000,19.466667,20.266666,3269700.750000,1022948.812500,138645.000000,7389.133301,1366.199951,188.399994
13:29:42,1542697140,2018-11-20T06:59:00,2018-11-20T01:59:00,1.999,1617.66,5.65,5.67,7.39,850.78,853.48,206.566666,42.41,1.0646,170,0,15.462,2.12409,4.19,52900,13.000000,17.666666,18.266666,13.000000,17.666666,18.266666,3271223.000000,1023436.687500,138717.531250,7389.933105,1366.666626,188.866669
13:30:12,1542697170,2018-11-20T06:59:30,2018-11-20T01:59:30,1.999,1618.66,5.66,5.64,7.43,850.83,853.37,206.600006,42.42,1.0644,170,0,15.462,2.12618,4.19,52904,12.766666,18.900000,19.533333,12.766666,18.900000,19.533333,3272732.000000,1023906.937500,138798.593750,7394.966797,1367.366699,188.866669
13:30:42,1542697200,2018-11-20T07:00:00,2018-11-20T02:00:00,1.997,1619.66,5.65,5.65,7.41,850.78,853.50,204.850006,42.41,1.0646,170,0,15.462,2.12738,4.19,52908,13.000000,18.900000,19.833334,13.000000,18.900000,19.833334,3274352.750000,1024409.062500,138873.593750,7400.666504,1367.833374,188.866669
13:31:12,1542697230,2018-11-20T07:00:30,2018-11-20T02:00:30,1.998,1620.66,5.64,5.64,7.40,850.78,853.48,206.699997,42.38,1.0647,170,0,15.462,2.12409,4.19,52911,12.366667,18.633333,19.100000,12.366667,18.633333,19.100000,3275864.000000,1024878.562500,138952.203125,7404.500000,1368.133301,188.866669
13:31:42,1542697260,2018-11-20T07:01:00,2018-11-20T02:01:00,1.998,1621.66,5.65,5.66,7.41,850.78,853.37,207.100006,42.43,1.0645,170,0,15.463,2.12978,4.19,52915,12.733334,20.033333,21.033333,12.733334,20.033333,21.033333,3277414.500000,1025370.625000,139033.406250,7411.066895,1368.966675,188.866669
13:32:12,1542697290,2018-11-20T07:01:30,2018-11-20T02:01:30,1.999,1622.66,5.65,5.66,7.43,850.86,853.50,204.616669,42.31,1.0646,170,0,15.462,2.12468,4.19,52919,12.666667,19.033333,19.766666,12.666667,19.033333,19.766666,3278879.000000,1025838.750000,139111.671875,7415.266602,1369.866699,188.866669
13:32:42,1542697320,2018-11-20T07:02:00,2018-11-20T02:02:00,1.998,1623.66,5.65,5.65,7.40,850.81,853.48,205.550003,42.27,1.0646,170,0,15.463,2.12199,4.19,52922,14.700000,21.833334,22.933332,14.700000,21.833334,22.933332,3280608.250000,1026383.062500,139203.734375,7421.600098,1370.866699,188.866669
13:33:12,1542697350,2018-11-20T07:02:30,2018-11-20T02:02:30,1.998,1624.66,5.64,5.65,7.41,850.76,853.40,206.800003,42.26,1.0646,170,0,15.463,2.12109,4.19,52926,13.300000,19.533333,20.299999,13.300000,19.533333,20.299999,3282173.750000,1026878.750000,139286.296875,7425.466797,1372.466675,188.866669
13:33:42,1542697380,2018-11-20T07:03:00,2018-11-20T02:03:00,1.998,1625.66,5.64,5.63,7.41,850.81,853.43,205.500000,42.17,1.0646,170,0,15.464,2.12768,4.19,52929,13.066667,19.966667,20.166666,13.066667,19.966667,20.166666,3283679.500000,1027358.375000,139376.968750,7430.033203,1372.966675,188.866669
13:34:12,1542697410,2018-11-20T07:03:30,2018-11-20T02:03:30,1.998,1626.66,5.63,5.63,7.41,850.79,853.30,204.983337,42.23,1.0645,170,0,15.463,2.12828,4.19,52932,12.566667,16.933332,16.933332,12.566667,16.933332,16.933332,3285094.750000,1027800.937500,139453.703125,7433.833496,1372.966675,188.866669
13:34:42,1542697440,2018-11-20T07:04:00,2018-11-20T02:04:00,1.999,1627.66,5.63,5.60,7.41,850.71,853.43,205.716660,42.20,1.0646,170,0,15.462,2.13068,4.19,52936,14.066667,19.466667,19.966667,14.066667,19.466667,19.966667,3286671.250000,1028283.750000,139532.671875,7438.799805,1374.099976,188.866669
13:35:12,1542697470,2018-11-20T07:04:30,2018-11-20T02:04:30,1.999,1628.66,5.64,5.61,7.41,850.73,853.50,204.016663,42.27,1.0647,170,0,15.464,2.13519,4.19,52939,13.933333,19.533333,19.966667,13.933333,19.533333,19.966667,3288268.500000,1028782.937500,139609.640625,7442.000000,1375.166626,188.866669
13:35:42,1542697500,2018-11-20T07:05:00,2018-11-20T02:05:00,1.999,1629.65,5.63,5.62,7.39,850.79,853.43,204.149994,42.25,1.0646,170,0,15.462,2.12259,4.19,52942,11.600000,16.900000,17.266666,11.600000,16.900000,17.266666,3289704.000000,1029231.062500,139684.328125,7443.566895,1375.566650,188.866669
13:36:12,1542697530,2018-11-20T07:05:30,2018-11-20T02:05:30,1.998,1630.65,5.63,5.59,7.43,850.79,853.38,205.483337,42.27,1.0646,170,0,15.461,2.12438,4.19,52945,12.466666,17.900000,18.266666,12.466666,17.900000,18.266666,3291213.750000,1029704.812500,139751.234375,7446.933105,1376.066650,188.866669
13:36:42,1542697560,2018-11-20T07:06:00,2018-11-20T02:06:00,1.999,1631.65,5.63,5.60,7.39,850.73,853.48,204.383331,42.25,1.0647,170,0,15.462,2.12978,4.19,52948,13.400000,17.866667,18.033333,13.400000,17.866667,18.033333,3292727.500000,1030193.750000,139811.031250,7449.233398,1376.433350,188.866669
13:37:12,1542697590,2018-11-20T07:06:30,2018-11-20T02:06:30,1.996,1632.65,5.62,5.63,7.39,850.76,853.35,203.166672,41.97,1.0646,170,0,15.464,2.12289,4.19,52951,12.866667,17.700001,17.700001,12.866667,17.700001,17.700001,3294183.000000,1030652.437500,139881.562500,7451.933105,1376.433350,188.866669
13:37:42,1542697620,2018-11-20T07:07:00,2018-11-20T02:07:00,1.997,1633.65,5.61,5.62,7.36,850.71,853.46,207.383331,41.99,1.0648,170,0,15.463,2.12019,4.19,52955,12.100000,15.800000,15.900000,12.100000,15.800000,15.900000,3295566.500000,1031085.875000,139947.468750,7452.566895,1376.566650,188.899994
13:38:12,1542697650,2018-11-20T07:07:30,2018-11-20T02:07:30,1.999,1634.65,5.62,5.57,7.38,850.79,853.43,206.649994,42.11,1.0647,170,0,15.462,2.12858,4.19,52957,12.466666,18.400000,20.533333,12.466666,18.400000,20.533333,3297026.750000,1031542.625000,140029.968750,7459.333496,1378.833374,189.733337
13:38:42,1542697680,2018-11-20T07:08:00,2018-11-20T02:08:00,1.996,1635.65,5.61,5.48,7.38,850.84,853.51,203.766663,42.13,1.0648,170,0,15.456,2.12588,4.10,52942,12.233334,16.066668,16.433332,12.233334,16.066668,16.433332,3298438.500000,1031987.750000,140093.234375,7462.200195,1379.233276,189.733337
13:39:12,1542697710,2018-11-20T07:08:30,2018-11-20T02:08:30,1.995,1636.65,5.60,5.32,7.39,850.84,853.74,206.033340,42.00,1.0652,170,0,15.453,2.12229,4.10,52926,13.166667,18.166666,19.533333,13.166667,18.166666,19.533333,3299988.750000,1032472.687500,140173.031250,7464.200195,1380.133301,190.366669
13:39:42,1542697740,2018-11-20T07:09:00,2018-11-20T02:09:00,1.995,1637.64,5.59,5.17,7.36,850.79,853.95,202.149994,42.07,1.0655,170,0,15.452,2.12558,4.10,52911,14.366667,17.033333,17.033333,14.366667,17.033333,17.033333,3301545.000000,1032961.437500,140238.640625,7464.566895,1380.133301,190.366669
13:40:12,1542697770,2018-11-20T07:09:30,2018-11-20T02:09:30,1.994,1638.64,5.57,5.05,7.32,850.72,854.11,203.133331,42.13,1.0657,170,0,15.451,2.12588,4.10,52895,12.000000,16.633333,17.600000,12.000000,16.633333,17.600000,3302919.000000,1033392.187500,140310.640625,7469.333496,1381.133301,191.033340
13:40:42,1542697800,2018-11-20T07:10:00,2018-11-20T02:10:00,1.994,1639.64,5.56,4.94,7.30,850.83,854.26,204.000000,42.29,1.0660,170,0,15.451,2.11780,4.09,52879,12.466666,16.500000,17.933332,12.466666,16.500000,17.933332,3304299.750000,1033828.000000,140377.968750,7473.899902,1382.733276,191.233337
13:41:12,1542697830,2018-11-20T07:10:30,2018-11-20T02:10:30,1.992,1640.63,5.53,4.90,7.32,850.78,854.34,205.883331,42.25,1.0662,170,0,15.447,2.12049,4.09,52864,12.233334,16.766666,16.766666,12.233334,16.766666,16.766666,3305719.000000,1034267.187500,140442.734375,7477.000000,1382.733276,191.233337
13:41:42,1542697860,2018-11-20T07:11:00,2018-11-20T02:11:00,1.990,1641.63,5.52,4.80,7.29,850.70,854.42,204.183334,42.22,1.0663,170,0,15.447,2.12169,4.09,52848,12.066667,18.166666,18.900000,12.066667,18.166666,18.900000,3307097.750000,1034703.000000,140524.406250,7482.000000,1383.500000,191.233337
13:42:12,1542697890,2018-11-20T07:11:30,2018-11-20T02:11:30,1.990,1642.62,5.50,4.74,7.27,850.81,854.37,201.149994,42.28,1.0663,170,0,15.446,2.12079,4.09,52832,11.666667,15.433333,15.533334,11.666667,15.433333,15.533334,3308457.000000,1035122.812500,140591.062500,7483.866699,1383.766724,191.233337
13:42:42,1542697920,2018-11-20T07:12:00,2018-11-20T02:12:00,1.990,1643.62,5.48,4.69,7.28,850.71,854.40,204.116669,42.17,1.0664,170,0,15.446,2.12558,4.08,52816,11.600000,16.266666,16.466667,11.600000,16.266666,16.466667,3309834.500000,1035560.312500,140659.468750,7486.100098,1383.966675,191.233337
13:43:12,1542697950,2018-11-20T07:12:30,2018-11-20T02:12:30,1.989,1644.61,5.49,4.64,7.26,850.76,854.57,203.916672,42.25,1.0666,169,0,15.445,2.11780,4.08,52801,12.066667,18.500000,19.933332,12.066667,18.500000,19.933332,3311315.750000,1036021.312500,140740.140625,7492.833496,1385.500000,191.233337
13:43:42,1542697980,2018-11-20T07:13:00,2018-11-20T02:13:00,1.998,1645.61,5.45,4.72,7.22,850.77,854.33,205.483337,42.19,1.0665,169,0,15.491,2.12948,4.19,52809,10.200000,18.133333,18.133333,10.200000,18.133333,18.133333,3312632.500000,1036435.187500,140819.765625,7500.233398,1385.500000,191.233337
13:44:12,1542698010,2018-11-20T07:13:30,2018-11-20T02:13:30,1.996,1646.61,5.45,4.88,7.22,850.69,854.20,206.399994,42.09,1.0663,169,0,15.494,2.12409,4.19,52816,11.933333,15.066667,15.066667,11.933333,15.066667,15.066667,3313942.500000,1036847.875000,140878.093750,7502.200195,1385.500000,191.233337
13:44:42,1542698040,2018-11-20T07:14:00,2018-11-20T02:14:00,2.000,1647.61,5.47,5.00,7.21,850.74,853.97,205.716660,42.05,1.0660,169,0,15.496,2.12319,4.19,52823,12.166667,19.466667,20.000000,12.166667,19.466667,20.000000,3315413.750000,1037308.125000,140958.703125,7506.966797,1386.033325,191.233337
13:45:12,1542698070,2018-11-20T07:14:30,2018-11-20T02:14:30,1.999,1648.61,5.47,5.13,7.20,850.66,853.79,204.766663,41.94,1.0657,169,0,15.497,2.13008,4.19,52829,12.433333,17.266666,19.066668,12.433333,17.266666,19.066668,3316912.000000,1037782.812500,141026.062500,7511.000000,1387.400024,191.233337
13:45:42,1542698100,2018-11-20T07:15:00,2018-11-20T02:15:00,2.000,1649.61,5.47,5.21,7.26,850.71,853.66,203.399994,41.93,1.0656,169,0,15.498,2.13158,4.19,52835,10.933333,16.500000,17.066668,10.933333,16.500000,17.066668,3318280.750000,1038208.000000,141099.171875,7513.566895,1388.166626,191.233337
13:46:12,1542698130,2018-11-20T07:15:30,2018-11-20T02:15:30,2.001,1650.61,5.49,5.27,7.22,850.74,853.61,204.850006,42.01,1.0654,169,0,15.499,2.13188,4.19,52841,12.533334,19.433332,20.466667,12.533334,19.433332,20.466667,3319753.500000,1038678.000000,141181.562500,7517.299805,1389.533325,191.233337
13:46:42,1542698160,2018-11-20T07:16:00,2018-11-20T02:16:00,2.001,1651.61,5.48,5.28,7.28,850.66,853.51,202.183334,42.03,1.0653,169,0,15.498,2.13188,4.19,52847,11.566667,16.566668,16.666666,11.566667,16.566668,16.666666,3321122.500000,1039104.375000,141247.296875,7519.600098,1389.833374,191.233337
13:47:12,1542698190,2018-11-20T07:16:30,2018-11-20T02:16:30,2.001,1652.61,5.50,5.32,7.24,850.73,853.56,207.383331,41.87,1.0653,169,0,15.500,2.13429,4.19,52852,12.566667,17.400000,18.400000,12.566667,17.400000,18.400000,3322621.250000,1039567.625000,141314.406250,7525.133301,1390.500000,191.233337
13:47:42,1542698220,2018-11-20T07:17:00,2018-11-20T02:17:00,2.000,1653.61,5.49,5.37,7.26,850.71,853.45,204.383331,41.87,1.0652,169,0,15.500,2.12918,4.19,52857,11.733334,17.366667,17.799999,11.733334,17.366667,17.799999,3324109.250000,1040033.437500,141383.328125,7530.133301,1390.900024,191.233337
13:48:12,1542698250,2018-11-20T07:17:30,2018-11-20T02:17:30,2.000,1654.61,5.51,5.40,7.26,850.78,853.43,207.616669,41.82,1.0651,169,0,15.499,2.13850,4.19,52862,11.933333,17.799999,18.066668,11.933333,17.799999,18.066668,3325530.500000,1040487.312500,141470.671875,7533.100098,1391.566650,191.233337
13:48:42,1542698280,2018-11-20T07:18:00,2018-11-20T02:18:00,2.002,1655.61,5.51,5.41,7.26,850.71,853.48,206.266663,41.71,1.0652,169,0,15.498,2.13248,4.19,52866,12.566667,17.299999,17.833334,12.566667,17.299999,17.833334,3327015.250000,1040951.125000,141539.406250,7534.366699,1391.866699,191.233337
13:49:12,1542698310,2018-11-20T07:18:30,2018-11-20T02:18:30,2.001,1656.61,5.50,5.44,7.30,850.68,853.35,207.783340,41.72,1.0651,169,0,15.501,2.12738,4.19,52871,12.700000,15.966666,17.266666,12.700000,15.966666,17.266666,3328397.250000,1041390.937500,141599.734375,7538.433105,1392.866699,191.233337
13:49:42,1542698340,2018-11-20T07:19:00,2018-11-20T02:19:00,2.002,1657.61,5.51,5.44,7.30,850.78,853.37,205.449997,41.71,1.0651,169,0,15.500,2.13308,4.19,52876,12.333333,16.533333,16.799999,12.333333,16.533333,16.799999,3329804.750000,1041837.312500,141671.765625,7541.299805,1393.300049,191.233337
13:50:12,1542698370,2018-11-20T07:19:30,2018-11-20T02:19:30,2.002,1658.61,5.51,5.47,7.30,850.58,853.48,207.983337,41.71,1.0652,169,0,15.499,2.13519,4.19,52880,12.033334,18.866667,18.866667,12.033334,18.866667,18.866667,3331232.750000,1042285.312500,141759.093750,7546.766602,1393.300049,191.233337
13:50:42,1542698400,2018-11-20T07:20:00,2018-11-20T02:20:00,2.002,1659.62,5.50,5.49,7.30,850.76,853.33,204.733337,41.67,1.0651,169,0,15.499,2.13519,4.19,52884,12.800000,17.266666,17.833334,12.800000,17.266666,17.833334,3332703.250000,1042744.125000,141827.593750,7548.266602,1394.033325,191.233337
13:51:12,1542698430,2018-11-20T07:20:30,2018-11-20T02:20:30,2.001,1660.62,5.51,5.48,7.28,850.55,853.40,206.733337,41.68,1.0651,169,0,15.500,2.13459,4.19,52889,11.400000,15.366667,15.833333,11.400000,15.366667,15.833333,3334035.250000,1043169.750000,141890.265625,7549.799805,1394.933350,191.233337
13:51:42,1542698460,2018-11-20T07:21:00,2018-11-20T02:21:00,2.002,1661.62,5.51,5.49,7.28,850.68,853.43,207.433334,41.59,1.0651,169,0,15.501,2.13459,4.19,52893,11.833333,16.566668,16.566668,11.833333,16.566668,16.566668,3335440.500000,1043608.562500,141956.062500,7551.000000,1395.033325,191.233337
13:52:12,1542698490,2018-11-20T07:21:30,2018-11-20T02:21:30,2.002,1662.62,5.50,5.50,7.28,850.71,853.30,206.850006,41.59,1.0650,169,0,15.499,2.12858,4.19,52897,13.000000,18.633333,19.900000,13.000000,18.633333,19.900000,3336943.500000,1044081.750000,142022.234375,7556.066895,1395.900024,192.100006
13:52:42,1542698520,2018-11-20T07:22:00,2018-11-20T02:22:00,2.001,1663.62,5.51,5.53,7.28,850.66,853.43,207.833328,41.56,1.0651,169,0,15.501,2.13278,4.19,52901,11.400000,17.200001,18.400000,11.400000,17.200001,18.400000,3338316.750000,1044508.437500,142100.937500,7561.233398,1397.500000,192.100006
13:53:12,1542698550,2018-11-20T07:22:30,2018-11-20T02:22:30,2.001,1664.62,5.51,5.49,7.25,850.73,853.27,207.816666,41.55,1.0649,169,0,15.500,2.13579,4.19,52905,12.433333,15.833333,15.900000,12.433333,15.833333,15.900000,3339708.750000,1044938.687500,142161.265625,7561.399902,1397.633301,192.100006
13:53:42,1542698580,2018-11-20T07:23:00,2018-11-20T02:23:00,2.003,1665.62,5.52,5.51,7.28,850.78,853.29,206.416672,41.53,1.0649,169,0,15.500,2.13278,4.19,52909,12.400000,16.966667,17.766666,12.400000,16.966667,17.766666,3341150.500000,1045391.312500,142224.031250,7562.533203,1398.333374,192.100006
13:54:12,1542698610,2018-11-20T07:23:30,2018-11-20T02:23:30,2.002,1666.62,5.50,5.51,7.32,850.73,853.25,205.100006,41.53,1.0650,169,0,15.500,2.12858,4.19,52912,12.033334,18.366667,19.066668,12.033334,18.366667,19.066668,3342531.750000,1045836.250000,142303.437500,7565.433105,1399.366699,192.100006
13:54:42,1542698640,2018-11-20T07:24:00,2018-11-20T02:24:00,2.002,1667.62,5.50,5.50,7.29,850.73,853.33,203.933334,41.57,1.0651,169,0,15.501,2.13068,4.19,52916,14.266666,16.600000,16.600000,14.266666,16.600000,16.600000,3344036.750000,1046312.250000,142359.734375,7567.433105,1399.366699,192.100006
13:55:12,1542698670,2018-11-20T07:24:30,2018-11-20T02:24:30,2.002,1668.62,5.49,5.48,7.26,850.74,853.35,205.933334,41.63,1.0651,169,0,15.500,2.13789,4.19,52920,12.866667,17.233334,18.066668,12.866667,17.233334,18.066668,3345533.500000,1046784.000000,142419.031250,7572.233398,1400.066650,192.100006
13:55:42,1542698700,2018-11-20T07:25:00,2018-11-20T02:25:00,2.003,1669.62,5.50,5.50,7.26,850.66,853.35,206.816666,41.65,1.0651,169,0,15.501,2.13910,4.19,52923,14.166667,18.366667,19.600000,14.166667,18.366667,19.600000,3347103.000000,1047288.937500,142492.468750,7575.266602,1400.966675,192.100006
13:56:12,1542698730,2018-11-20T07:25:30,2018-11-20T02:25:30,2.002,1670.62,5.49,5.47,7.26,850.53,853.35,207.416672,41.60,1.0651,169,0,15.501,2.12498,4.19,52927,12.866667,17.266666,17.799999,12.866667,17.266666,17.799999,3348588.000000,1047759.687500,142554.406250,7578.333496,1401.466675,192.100006
13:56:42,1542698760,2018-11-20T07:26:00,2018-11-20T02:26:00,2.001,1671.63,5.49,5.48,7.26,850.55,853.20,206.750000,41.58,1.0649,169,0,15.500,2.13639,4.19,52930,11.000000,15.500000,15.933333,11.000000,15.500000,15.933333,3349878.250000,1048170.937500,142613.468750,7581.466797,1401.966675,192.100006
13:57:12,1542698790,2018-11-20T07:26:30,2018-11-20T02:26:30,2.002,1672.63,5.49,5.46,7.28,850.58,853.25,206.800003,41.53,1.0650,169,0,15.500,2.12918,4.19,52934,12.466666,17.166666,17.166666,12.466666,17.166666,17.166666,3351309.500000,1048617.125000,142684.234375,7582.200195,1401.966675,192.100006
13:57:42,1542698820,2018-11-20T07:27:00,2018-11-20T02:27:00,2.002,1673.63,5.51,5.49,7.28,850.66,853.35,206.466660,41.61,1.0650,169,0,15.499,2.13729,4.19,52937,11.166667,15.600000,15.600000,11.166667,15.600000,15.600000,3352647.750000,1049040.125000,142747.171875,7582.600098,1401.966675,192.100006
13:58:12,1542698850,2018-11-20T07:27:30,2018-11-20T02:27:30,2.001,1674.63,5.50,5.49,7.26,850.63,853.30,207.750000,41.65,1.0650,169,0,15.499,2.13368,4.19,52940,12.466666,17.266666,18.633333,12.466666,17.266666,18.633333,3354143.750000,1049507.250000,142821.562500,7585.299805,1403.633301,192.100006
13:58:42,1542698880,2018-11-20T07:28:00,2018-11-20T02:28:00,2.002,1675.63,5.49,5.50,7.26,850.66,853.35,206.366669,41.69,1.0651,169,0,15.500,2.13338,4.19,52943,11.866667,15.900000,15.900000,11.866667,15.900000,15.900000,3355556.500000,1049940.000000,142885.468750,7587.000000,1403.699951,192.100006
13:59:12,1542698910,2018-11-20T07:28:30,2018-11-20T02:28:30,2.002,1676.63,5.50,5.48,7.25,850.66,853.38,203.500000,41.69,1.0651,169,0,15.500,2.13338,4.19,52947,11.633333,18.233334,19.200001,11.633333,18.233334,19.200001,3357001.000000,1050395.500000,142955.406250,7593.166504,1405.133301,192.100006
13:59:42,1542698940,2018-11-20T07:29:00,2018-11-20T02:29:00,2.002,1677.63,5.49,5.48,7.29,850.55,853.28,206.800003,41.63,1.0650,169,0,15.500,2.13338,4.19,52950,10.533334,16.366667,17.966667,10.533334,16.366667,17.966667,3358331.250000,1050812.375000,143028.328125,7597.799805,1405.966675,192.100006
14:00:12,1542698970,2018-11-20T07:29:30,2018-11-20T02:29:30,2.002,1678.63,5.49,5.49,7.25,850.55,853.25,206.266663,41.62,1.0650,169,0,15.501,2.13699,4.19,52953,11.633333,15.400000,15.400000,11.633333,15.400000,15.400000,3359691.000000,1051250.625000,143091.734375,7599.533203,1405.966675,192.100006
14:00:42,1542699000,2018-11-20T07:30:00,2018-11-20T02:30:00,2.002,1679.63,5.48,5.45,7.26,850.63,853.41,207.300003,41.55,1.0652,169,0,15.500,2.13850,4.19,52956,11.333333,17.033333,17.966667,11.333333,17.033333,17.966667,3361083.500000,1051687.500000,143173.828125,7602.666504,1407.166626,192.333328
14:01:12,1542699030,2018-11-20T07:30:30,2018-11-20T02:30:30,2.003,1680.64,5.49,5.43,7.29,850.61,853.28,204.716660,41.57,1.0650,169,0,15.500,2.13819,4.19,52959,12.633333,18.233334,19.533333,12.633333,18.233334,19.533333,3362633.250000,1052166.125000,143259.468750,7605.166504,1408.566650,192.800003
14:01:42,1542699060,2018-11-20T07:31:00,2018-11-20T02:31:00,2.001,1681.64,5.49,5.38,7.28,850.66,853.30,203.800003,41.72,1.0651,169,0,15.495,2.13549,4.10,52947,12.666667,19.600000,19.633333,12.666667,19.600000,19.633333,3364172.000000,1052648.125000,143334.796875,7612.033203,1408.633301,192.800003
14:02:12,1542699090,2018-11-20T07:31:30,2018-11-20T02:31:30,1.999,1682.64,5.49,5.24,7.27,850.63,853.61,204.016663,41.69,1.0654,169,0,15.491,2.12648,4.10,52931,12.333333,18.933332,19.866667,12.333333,18.933332,19.866667,3365622.500000,1053095.875000,143431.593750,7614.866699,1409.833374,192.800003
14:02:42,1542699120,2018-11-20T07:32:00,2018-11-20T02:32:00,1.999,1683.63,5.47,5.11,7.22,850.71,853.89,206.016663,41.67,1.0659,169,0,15.489,2.12229,4.10,52916,11.333333,16.700001,17.166666,11.333333,16.700001,17.166666,3367010.750000,1053529.375000,143502.406250,7618.833496,1410.633301,192.800003
14:03:12,1542699150,2018-11-20T07:32:30,2018-11-20T02:32:30,1.996,1684.63,5.46,4.95,7.24,850.71,854.02,207.566666,41.77,1.0661,169,0,15.486,2.11900,4.09,52899,14.333333,23.033333,23.433332,14.333333,23.033333,23.433332,3368707.750000,1054065.625000,143598.703125,7628.200195,1410.966675,192.800003
14:03:42,1542699180,2018-11-20T07:33:00,2018-11-20T02:33:00,1.996,1685.63,5.44,4.85,7.20,850.72,854.05,204.533340,41.71,1.0662,169,0,15.487,2.13068,4.09,52884,12.200000,20.833334,21.500000,12.200000,20.833334,21.500000,3370221.750000,1054541.125000,143701.171875,7633.299805,1411.433350,193.266663
14:04:12,1542699210,2018-11-20T07:33:30,2018-11-20T02:33:30,1.996,1686.63,5.42,4.76,7.16,850.65,854.18,204.933334,41.90,1.0664,169,0,15.485,2.12378,4.09,52868,10.200000,14.366667,15.100000,10.200000,14.366667,15.100000,3371475.000000,1054932.125000,143749.437500,7637.066895,1411.833374,193.666672
14:04:42,1542699240,2018-11-20T07:34:00,2018-11-20T02:34:00,1.995,1687.63,5.41,4.66,7.18,850.73,854.36,205.699997,41.89,1.0667,169,0,15.485,2.13068,4.08,52852,12.200000,18.299999,18.466667,12.200000,18.299999,18.466667,3372877.000000,1055370.125000,143830.203125,7640.600098,1412.033325,193.666672
14:05:12,1542699270,2018-11-20T07:34:30,2018-11-20T02:34:30,1.995,1688.62,5.38,4.62,7.14,850.68,854.42,203.616669,41.88,1.0669,169,0,15.483,2.13399,4.08,52837,12.466666,16.933332,18.166666,12.466666,16.933332,18.166666,3374259.500000,1055814.500000,143907.000000,7643.233398,1413.433350,193.733337
14:05:42,1542699300,2018-11-20T07:35:00,2018-11-20T02:35:00,1.995,1689.62,5.37,4.59,7.11,850.68,854.45,206.133331,41.90,1.0670,169,0,15.483,2.13218,4.09,52821,12.500000,18.200001,19.500000,12.500000,18.200001,19.500000,3375743.000000,1056277.875000,143977.328125,7649.899902,1414.566650,194.533340
14:06:12,1542699330,2018-11-20T07:35:30,2018-11-20T02:35:30,1.994,1690.62,5.36,4.52,7.14,850.71,854.55,203.383331,41.88,1.0671,169,0,15.481,2.13278,4.08,52805,12.933333,19.100000,20.299999,12.933333,19.100000,20.299999,3377247.750000,1056754.750000,144054.140625,7654.833496,1416.000000,194.533340
14:06:42,1542699360,2018-11-20T07:36:00,2018-11-20T02:36:00,1.993,1691.61,5.34,4.50,7.11,850.66,854.48,206.066666,41.93,1.0671,169,0,15.486,2.13218,4.19,52799,14.100000,19.366667,19.633333,14.100000,19.366667,19.633333,3378768.250000,1057232.875000,144130.500000,7659.233398,1416.000000,194.533340
14:07:12,1542699390,2018-11-20T07:36:30,2018-11-20T02:36:30,1.995,1692.61,5.33,4.63,7.09,850.71,854.23,206.850006,41.99,1.0668,169,0,15.490,2.12019,4.19,52808,10.733334,17.200001,17.700001,10.733334,17.200001,17.700001,3380107.500000,1057649.875000,144198.203125,7665.700195,1416.699951,194.533340
14:07:42,1542699420,2018-11-20T07:37:00,2018-11-20T02:37:00,1.995,1693.61,5.33,4.79,7.09,850.71,854.05,205.566666,41.99,1.0666,169,0,15.494,2.12378,4.19,52815,12.333333,17.333334,20.133333,12.333333,17.333334,20.133333,3381591.750000,1058111.500000,144266.062500,7671.433105,1419.766724,194.533340
14:08:12,1542699450,2018-11-20T07:37:30,2018-11-20T02:37:30,1.996,1694.61,5.33,4.90,7.07,850.79,853.87,206.350006,41.94,1.0664,169,0,15.494,2.12618,4.19,52822,12.233334,17.666666,18.600000,12.233334,17.666666,18.600000,3383008.500000,1058550.750000,144342.765625,7675.899902,1420.833374,194.533340
14:08:42,1542699480,2018-11-20T07:38:00,2018-11-20T02:38:00,1.997,1695.61,5.33,5.01,7.10,850.58,853.64,206.466660,41.92,1.0661,169,0,15.495,2.13940,4.19,52828,12.266666,17.333334,20.000000,12.266666,17.333334,20.000000,3384464.250000,1059007.375000,144416.171875,7681.866699,1424.366699,194.533340
14:09:12,1542699510,2018-11-20T07:38:30,2018-11-20T02:38:30,1.997,1696.60,5.35,5.01,7.09,850.66,853.64,205.500000,41.88,1.0660,169,0,15.496,2.12259,4.19,52834,12.666667,17.600000,18.000000,12.666667,17.600000,18.000000,3385959.250000,1059474.250000,144498.296875,7685.166504,1425.366699,194.533340
14:09:42,1542699540,2018-11-20T07:39:00,2018-11-20T02:39:00,1.998,1697.60,5.34,5.11,7.09,850.63,853.59,206.816666,41.83,1.0660,169,0,15.498,2.12858,4.19,52839,12.133333,16.133333,17.000000,12.133333,16.133333,17.000000,3387336.500000,1059904.750000,144571.671875,7688.833496,1426.199951,194.533340
14:10:12,1542699570,2018-11-20T07:39:30,2018-11-20T02:39:30,1.999,1698.60,5.35,5.19,7.14,850.71,853.38,204.916672,41.82,1.0657,169,0,15.498,2.12828,4.19,52845,12.300000,17.600000,18.100000,12.300000,17.600000,18.100000,3388774.250000,1060356.375000,144639.796875,7694.033203,1426.800049,194.533340
14:10:42,1542699600,2018-11-20T07:40:00,2018-11-20T02:40:00,1.999,1699.60,5.36,5.23,7.11,850.66,853.53,205.399994,41.78,1.0659,169,0,15.497,2.12438,4.19,52850,11.133333,16.433332,16.833334,11.133333,16.433332,16.833334,3390086.500000,1060768.875000,144716.593750,7699.000000,1427.466675,194.533340
14:11:12,1542699630,2018-11-20T07:40:30,2018-11-20T02:40:30,1.998,1700.60,5.36,5.25,7.11,850.60,853.43,205.466660,41.78,1.0657,169,0,15.497,2.13098,4.19,52855,11.033334,15.200000,15.933333,11.033334,15.200000,15.933333,3391356.500000,1061170.250000,144782.734375,7701.600098,1428.233276,194.533340
14:11:42,1542699660,2018-11-20T07:41:00,2018-11-20T02:41:00,1.999,1701.60,5.38,5.30,7.14,850.63,853.40,204.783340,41.80,1.0656,169,0,15.497,2.12798,4.19,52860,11.166667,14.266666,14.466666,11.166667,14.266666,14.466666,3392703.750000,1061592.000000,144835.796875,7702.833496,1428.333374,194.533340
14:12:12,1542699690,2018-11-20T07:41:30,2018-11-20T02:41:30,1.999,1702.60,5.39,5.31,7.14,850.65,853.35,203.716660,41.78,1.0655,169,0,15.499,2.13098,4.19,52865,13.200000,17.900000,18.400000,13.200000,17.900000,18.400000,3394247.750000,1062070.500000,144915.203125,7705.333496,1428.933350,195.133331
14:12:42,1542699720,2018-11-20T07:42:00,2018-11-20T02:42:00,1.999,1703.60,5.38,5.31,7.14,850.63,853.25,205.383331,41.75,1.0654,169,0,15.499,2.12319,4.19,52869,11.066667,15.466666,15.800000,11.066667,15.466666,15.800000,3395502.750000,1062470.000000,144986.328125,7707.899902,1429.199951,195.399994
14:13:12,1542699750,2018-11-20T07:42:30,2018-11-20T02:42:30,1.999,1704.60,5.38,5.32,7.14,850.60,853.25,205.800003,41.63,1.0654,169,0,15.499,2.12468,4.19,52874,9.833333,15.433333,15.433333,9.833333,15.433333,15.433333,3396710.750000,1062846.500000,145053.796875,7713.100098,1429.366699,195.399994
14:13:42,1542699780,2018-11-20T07:43:00,2018-11-20T02:43:00,1.999,1705.60,5.40,5.33,7.12,850.63,853.34,207.000000,41.56,1.0655,169,0,15.499,2.12798,4.19,52878,11.466666,15.766666,17.233334,11.466666,15.766666,17.233334,3398028.000000,1063260.875000,145122.093750,7717.533203,1430.933350,196.266663
14:14:12,1542699810,2018-11-20T07:43:30,2018-11-20T02:43:30,2.000,1706.60,5.40,5.32,7.15,850.63,853.37,204.800003,41.62,1.0655,169,0,15.499,2.13338,4.19,52883,11.333333,15.166667,16.866667,11.333333,15.166667,16.866667,3399313.000000,1063670.125000,145185.703125,7720.100098,1432.166626,197.500000
14:14:42,1542699840,2018-11-20T07:44:00,2018-11-20T02:44:00,1.999,1707.60,5.40,5.34,7.13,850.65,853.34,207.866669,41.70,1.0655,169,0,15.499,2.13519,4.19,52887,10.200000,14.466666,14.966666,10.200000,14.466666,14.966666,3400578.500000,1064064.750000,145244.468750,7722.399902,1432.666626,198.000000
14:15:12,1542699870,2018-11-20T07:44:30,2018-11-20T02:44:30,2.000,1708.60,5.40,5.35,7.14,850.57,853.29,206.433334,41.73,1.0654,169,0,15.499,2.13519,4.19,52891,12.600000,17.333334,17.433332,12.600000,17.333334,17.433332,3402036.250000,1064517.875000,145315.406250,7725.500000,1432.666626,198.000000
14:15:42,1542699900,2018-11-20T07:45:00,2018-11-20T02:45:00,1.999,1709.60,5.39,5.34,7.11,850.65,853.25,203.633331,41.73,1.0654,169,0,15.500,2.13368,4.19,52895,13.133333,18.799999,20.366667,13.133333,18.799999,20.366667,3403571.750000,1064993.625000,145394.796875,7729.500000,1434.166626,198.000000
14:16:12,1542699930,2018-11-20T07:45:30,2018-11-20T02:45:30,2.000,1710.60,5.40,5.38,7.14,850.70,853.22,204.816666,41.68,1.0653,169,0,15.499,2.13068,4.19,52899,10.666667,16.166666,18.933332,10.666667,16.166666,18.933332,3404871.250000,1065409.125000,145463.968750,7737.200195,1436.800049,198.000000
14:16:42,1542699960,2018-11-20T07:46:00,2018-11-20T02:46:00,1.999,1711.60,5.38,5.33,7.12,850.73,853.37,206.583328,41.65,1.0656,169,0,15.498,2.12319,4.19,52903,12.333333,16.666666,18.766666,12.333333,16.666666,18.766666,3406253.750000,1065839.125000,145532.671875,7742.766602,1439.266724,198.000000
14:17:12,1542699990,2018-11-20T07:46:30,2018-11-20T02:46:30,1.998,1712.60,5.37,5.34,7.12,850.68,853.30,204.800003,41.66,1.0655,169,0,15.499,2.12708,4.19,52907,13.566667,19.233334,20.266666,13.566667,19.233334,20.266666,3407810.250000,1066330.750000,145612.796875,7746.533203,1440.466675,198.000000
14:17:42,1542700020,2018-11-20T07:47:00,2018-11-20T02:47:00,1.999,1713.60,5.37,5.31,7.12,850.68,853.20,205.783340,41.65,1.0654,169,0,15.499,2.13639,4.19,52911,12.166667,15.866667,15.866667,12.166667,15.866667,15.866667,3409205.500000,1066765.125000,145671.437500,7747.466797,1440.466675,198.000000
14:18:12,1542700050,2018-11-20T07:47:30,2018-11-20T02:47:30,1.999,1714.60,5.37,5.32,7.16,850.63,853.27,203.833328,41.67,1.0655,169,0,15.498,2.13158,4.19,52914,12.066667,16.133333,17.900000,12.066667,16.133333,17.900000,3410651.500000,1067208.750000,145742.703125,7751.866699,1442.000000,198.300003
14:18:42,1542700080,2018-11-20T07:48:00,2018-11-20T02:48:00,1.999,1715.60,5.37,5.29,7.14,850.65,853.33,203.366669,41.73,1.0656,169,0,15.497,2.12888,4.19,52918,10.933333,16.000000,19.233334,10.933333,16.000000,19.233334,3412041.500000,1067640.125000,145802.437500,7759.200195,1445.266724,198.866669
14:19:12,1542700110,2018-11-20T07:48:30,2018-11-20T02:48:30,1.999,1716.60,5.37,5.31,7.13,850.63,853.33,205.016663,41.75,1.0656,169,0,15.499,2.12199,4.19,52922,12.566667,18.333334,19.233334,12.566667,18.333334,19.233334,3413536.750000,1068111.125000,145880.859375,7764.033203,1446.633301,198.866669
14:19:42,1542700140,2018-11-20T07:49:00,2018-11-20T02:49:00,1.998,1717.60,5.36,5.31,7.09,850.66,853.30,205.816666,41.66,1.0656,169,0,15.497,2.13038,4.19,52925,14.333333,20.100000,21.133333,14.333333,20.100000,21.133333,3415070.250000,1068594.125000,145976.593750,7768.566895,1447.166626,199.399994
14:20:12,1542700170,2018-11-20T07:49:30,2018-11-20T02:49:30,1.998,1718.59,5.36,5.29,7.10,850.58,853.33,206.399994,41.64,1.0656,169,0,15.498,2.13429,4.19,52929,12.900000,18.200001,19.766666,12.900000,18.200001,19.766666,3416576.500000,1069053.375000,146055.031250,7773.700195,1448.633301,200.166672
14:20:42,1542700200,2018-11-20T07:50:00,2018-11-20T02:50:00,1.999,1719.59,5.36,5.31,7.09,850.60,853.27,205.500000,41.66,1.0655,169,0,15.498,2.13549,4.19,52932,12.300000,18.600000,20.100000,12.300000,18.600000,20.100000,3418042.750000,1069509.375000,146149.828125,7778.933105,1450.099976,200.600006
14:21:12,1542700230,2018-11-20T07:50:30,2018-11-20T02:50:30,1.998,1720.59,5.35,5.27,7.09,850.68,853.23,206.783340,41.76,1.0655,169,0,15.498,2.13459,4.19,52935,11.133333,15.333333,15.966666,11.133333,15.333333,15.966666,3419347.000000,1069921.125000,146209.437500,7782.266602,1450.766724,200.600006
14:21:42,1542700260,2018-11-20T07:51:00,2018-11-20T02:51:00,1.999,1721.59,5.34,5.27,7.09,850.69,853.33,206.016663,41.77,1.0657,169,0,15.498,2.12588,4.19,52939,12.100000,16.600000,16.866667,12.100000,16.600000,16.866667,3420789.500000,1070370.250000,146279.406250,7784.233398,1450.966675,200.600006
14:22:12,1542700290,2018-11-20T07:51:30,2018-11-20T02:51:30,1.998,1722.59,5.33,5.27,7.06,850.63,853.31,204.233337,41.79,1.0657,169,0,15.498,2.12678,4.19,52942,12.800000,18.000000,18.133333,12.800000,18.000000,18.133333,3422349.750000,1070855.875000,146356.531250,7785.966797,1451.066650,200.600006
14:22:42,1542700320,2018-11-20T07:52:00,2018-11-20T02:52:00,1.997,1723.59,5.33,5.26,7.10,850.61,853.36,205.050003,41.82,1.0658,169,0,15.498,2.12169,4.19,52945,12.700000,17.166666,17.900000,12.700000,17.166666,17.900000,3423798.500000,1071316.750000,146434.062500,7789.100098,1451.800049,200.600006
14:23:12,1542700350,2018-11-20T07:52:30,2018-11-20T02:52:30,1.999,1724.59,5.32,5.23,7.07,850.66,853.36,205.699997,41.86,1.0658,169,0,15.498,2.13519,4.19,52948,12.566667,18.799999,19.000000,12.566667,18.799999,19.000000,3425211.500000,1071769.000000,146509.859375,7793.866699,1451.933350,200.600006
14:23:42,1542700380,2018-11-20T07:53:00,2018-11-20T02:53:00,1.997,1725.59,5.32,5.24,7.06,850.66,853.36,207.416672,41.86,1.0658,169,0,15.498,2.13338,4.19,52951,12.633333,20.700001,22.233334,12.633333,20.700001,22.233334,3426719.500000,1072247.500000,146610.203125,7798.299805,1453.166626,200.600006
14:24:12,1542700410,2018-11-20T07:53:30,2018-11-20T02:53:30,1.996,1726.59,5.31,5.25,7.07,850.57,853.34,204.666672,41.95,1.0658,169,0,15.496,2.12528,4.19,52954,13.066667,20.033333,21.200001,13.066667,20.033333,21.200001,3428203.250000,1072716.000000,146708.734375,7802.033203,1454.466675,200.600006
14:24:42,1542700440,2018-11-20T07:54:00,2018-11-20T02:54:00,1.997,1727.58,5.30,5.24,7.05,850.67,853.29,207.000000,41.87,1.0658,169,0,15.492,2.12468,4.11,52956,13.166667,18.333334,18.866667,13.166667,18.333334,18.866667,3429733.500000,1073198.000000,146780.531250,7804.100098,1454.933350,200.633331
14:25:12,1542700470,2018-11-20T07:54:30,2018-11-20T02:54:30,1.994,1728.58,5.30,5.13,7.07,850.64,853.49,204.383331,41.83,1.0660,169,0,15.490,2.12768,4.10,52940,14.533334,22.333334,23.799999,14.533334,22.333334,23.799999,3431457.500000,1073741.375000,146871.406250,7812.100098,1456.500000,201.466660
14:25:42,1542700500,2018-11-20T07:55:00,2018-11-20T02:55:00,1.995,1729.58,5.28,4.95,7.04,850.54,853.73,204.133331,41.83,1.0664,169,0,15.487,2.12828,4.10,52925,12.833333,19.000000,19.000000,12.833333,19.000000,19.000000,3432960.250000,1074216.625000,146957.000000,7815.200195,1456.633301,201.466660
14:26:12,1542700530,2018-11-20T07:55:30,2018-11-20T02:55:30,1.994,1730.58,5.27,4.81,7.03,850.57,853.95,206.399994,41.85,1.0667,169,0,15.487,2.12618,4.10,52909,12.266666,18.366667,19.366667,12.266666,18.366667,19.366667,3434425.000000,1074679.125000,147032.140625,7819.333496,1457.400024,201.933334
14:26:42,1542700560,2018-11-20T07:56:00,2018-11-20T02:56:00,1.992,1731.57,5.24,4.70,6.99,850.60,854.01,205.800003,41.96,1.0669,169,0,15.485,2.12289,4.09,52893,11.933333,17.966667,18.933332,11.933333,17.966667,18.933332,3435824.000000,1075118.750000,147093.968750,7827.500000,1458.366699,202.333328
14:27:12,1542700590,2018-11-20T07:56:30,2018-11-20T02:56:30,1.992,1732.57,5.22,4.59,6.96,850.68,854.02,204.416672,41.92,1.0670,169,0,15.481,2.13368,4.09,52877,14.133333,20.266666,21.366667,14.133333,20.266666,21.366667,3437464.000000,1075624.625000,147168.796875,7833.766602,1459.666626,202.333328
14:27:42,1542700620,2018-11-20T07:57:00,2018-11-20T02:57:00,1.989,1733.56,5.19,4.46,7.00,850.61,854.17,201.833328,41.96,1.0673,168,0,15.483,2.11959,4.09,52862,14.466666,21.633333,24.566668,14.466666,21.633333,24.566668,3439135.250000,1076156.750000,147263.968750,7840.933105,1463.033325,202.766663
14:28:12,1542700650,2018-11-20T07:57:30,2018-11-20T02:57:30,1.995,1734.56,5.17,4.40,6.95,850.56,854.25,204.716660,42.01,1.0675,168,0,15.518,2.12618,4.09,52846,11.966666,16.433332,19.133333,11.966666,16.433332,19.133333,3440504.250000,1076581.375000,147328.062500,7848.600098,1465.599976,203.199997
14:28:42,1542700680,2018-11-20T07:58:00,2018-11-20T02:58:00,1.995,1735.56,5.14,4.31,6.93,850.54,854.36,205.116669,42.12,1.0677,168,0,15.517,2.13218,4.09,52830,12.533334,17.533333,19.066668,12.533334,17.533333,19.066668,3441993.000000,1077038.500000,147384.703125,7856.733398,1467.033325,203.199997
14:29:12,1542700710,2018-11-20T07:58:30,2018-11-20T02:58:30,1.994,1736.56,5.12,4.25,6.89,850.62,854.34,206.116669,42.12,1.0678,168,0,15.517,2.13248,4.08,52815,12.566667,18.000000,18.066668,12.566667,18.000000,18.066668,3443450.500000,1077496.500000,147452.640625,7860.666504,1467.099976,203.199997
14:29:42,1542700740,2018-11-20T07:59:00,2018-11-20T02:59:00,1.996,1737.55,5.10,4.30,6.89,850.55,854.22,203.149994,42.23,1.0677,168,0,15.523,2.12768,4.19,52822,12.433333,18.799999,20.133333,12.433333,18.799999,20.133333,3444963.500000,1077976.250000,147534.531250,7865.833496,1469.333374,203.199997
14:30:12,1542700770,2018-11-20T07:59:30,2018-11-20T02:59:30,1.996,1738.55,5.09,4.51,6.87,850.53,853.99,206.949997,42.25,1.0675,168,0,15.528,2.12378,4.19,52829,14.333333,22.333334,23.333334,14.333333,22.333334,23.333334,3446617.500000,1078510.500000,147626.000000,7871.700195,1470.500000,203.699997
14:30:42,1542700800,2018-11-20T08:00:00,2018-11-20T03:00:00,1.997,1739.55,5.10,4.64,6.84,850.55,853.73,205.750000,42.22,1.0671,168,0,15.529,2.12169,4.19,52836,13.466666,17.633333,18.433332,13.466666,17.633333,18.433332,3448175.000000,1078999.000000,147698.640625,7873.833496,1471.400024,204.066666
14:31:12,1542700830,2018-11-20T08:00:30,2018-11-20T03:00:30,1.997,1740.55,5.09,4.73,6.86,850.58,853.79,203.133331,42.26,1.0672,168,0,15.530,2.13038,4.19,52842,12.366667,17.299999,18.433332,12.366667,17.299999,18.433332,3449529.250000,1079424.125000,147773.328125,7880.966797,1472.300049,204.133331
14:31:42,1542700860,2018-11-20T08:01:00,2018-11-20T03:01:00,1.997,1741.55,5.08,4.80,6.89,850.53,853.48,204.683334,42.24,1.0669,168,0,15.529,2.13248,4.19,52848,12.366667,18.266666,19.400000,12.366667,18.266666,19.400000,3450938.500000,1079875.750000,147844.468750,7886.200195,1473.400024,205.033340
14:32:12,1542700890,2018-11-20T08:01:30,2018-11-20T03:01:30,1.997,1742.55,5.09,4.85,6.85,850.53,853.48,208.066666,42.27,1.0668,168,0,15.530,2.12349,4.19,52853,12.666667,20.133333,21.299999,12.666667,20.133333,21.299999,3452437.250000,1080351.125000,147922.734375,7895.033203,1474.833374,205.800003
14:32:42,1542700920,2018-11-20T08:02:00,2018-11-20T03:02:00,1.998,1743.54,5.09,4.88,6.84,850.53,853.35,206.733337,42.25,1.0667,168,0,15.533,2.12828,4.19,52858,13.133333,18.799999,18.799999,13.133333,18.799999,18.799999,3453964.750000,1080832.500000,147997.671875,7898.633301,1474.833374,205.800003
14:33:12,1542700950,2018-11-20T08:02:30,2018-11-20T03:02:30,1.999,1744.54,5.08,4.94,6.84,850.48,853.33,204.833328,42.23,1.0667,168,0,15.533,2.12978,4.19,52863,14.066667,20.533333,21.433332,14.066667,20.533333,21.433332,3455563.750000,1081338.500000,148075.437500,7904.466797,1475.699951,205.800003
14:33:42,1542700980,2018-11-20T08:03:00,2018-11-20T03:03:00,1.998,1745.54,5.09,4.97,6.86,850.42,853.25,206.350006,42.18,1.0666,168,0,15.534,2.12588,4.19,52868,12.833333,20.866667,23.733334,12.833333,20.866667,23.733334,3457121.000000,1081838.625000,148166.171875,7910.433105,1478.933350,205.800003
14:34:12,1542701010,2018-11-20T08:03:30,2018-11-20T03:03:30,1.998,1746.54,5.09,4.99,6.85,850.48,853.23,201.399994,42.27,1.0665,168,0,15.532,2.13489,4.19,52873,13.066667,18.299999,18.433332,13.066667,18.299999,18.433332,3458627.250000,1082312.875000,148249.531250,7912.200195,1479.166626,205.800003
14:34:42,1542701040,2018-11-20T08:04:00,2018-11-20T03:04:00,1.998,1747.54,5.08,4.99,6.84,850.53,853.07,207.250000,42.31,1.0664,168,0,15.532,2.12378,4.19,52878,12.000000,16.333334,18.533333,12.000000,16.333334,18.533333,3460058.250000,1082753.875000,148322.062500,7915.899902,1481.400024,206.033340
14:35:12,1542701070,2018-11-20T08:04:30,2018-11-20T03:04:30,1.998,1748.54,5.07,5.00,6.85,850.40,853.15,204.033340,42.24,1.0665,168,0,15.532,2.13519,4.19,52882,14.533334,19.100000,21.233334,14.533334,19.100000,21.233334,3461679.500000,1083268.125000,148389.531250,7920.266602,1483.500000,207.533340
14:35:42,1542701100,2018-11-20T08:05:00,2018-11-20T03:05:00,1.998,1749.54,5.07,5.03,6.85,850.32,853.08,202.016663,42.16,1.0664,168,0,15.532,2.13038,4.19,52886,13.033334,19.400000,19.400000,13.033334,19.400000,19.400000,3463205.750000,1083747.000000,148472.562500,7921.733398,1483.500000,207.533340
14:36:12,1542701130,2018-11-20T08:05:30,2018-11-20T03:05:30,1.998,1750.54,5.08,5.01,6.86,850.58,853.20,205.266663,42.19,1.0665,168,0,15.532,2.12738,4.19,52891,13.333333,16.533333,16.933332,13.333333,16.533333,16.933332,3464675.250000,1084206.000000,148534.562500,7924.166504,1483.500000,207.533340
14:36:42,1542701160,2018-11-20T08:06:00,2018-11-20T03:06:00,1.997,1751.54,5.07,5.00,6.82,850.50,853.10,205.699997,42.17,1.0664,168,0,15.531,2.12798,4.19,52895,12.633333,16.966667,17.966667,12.633333,16.966667,17.966667,3466104.000000,1084646.750000,148612.296875,7929.100098,1484.366699,207.533340
14:37:12,1542701190,2018-11-20T08:06:30,2018-11-20T03:06:30,1.998,1752.53,5.06,5.00,6.84,850.48,853.03,205.949997,42.25,1.0664,168,0,15.532,2.12678,4.19,52899,12.933333,20.866667,21.133333,12.933333,20.866667,21.133333,3467679.500000,1085138.500000,148718.359375,7931.899902,1484.833374,207.533340
14:37:42,1542701220,2018-11-20T08:07:00,2018-11-20T03:07:00,1.998,1753.53,5.07,5.01,6.80,850.50,853.18,206.416672,42.38,1.0665,168,0,15.531,2.13729,4.19,52903,13.133333,18.933332,19.600000,13.133333,18.933332,19.600000,3469267.000000,1085632.375000,148794.468750,7933.866699,1485.266724,207.533340
14:38:12,1542701250,2018-11-20T08:07:30,2018-11-20T03:07:30,1.999,1754.53,5.06,5.00,6.80,850.43,853.03,208.449997,42.26,1.0664,168,0,15.531,2.12139,4.19,52907,13.000000,17.866667,19.833334,13.000000,17.866667,19.833334,3470741.500000,1086102.125000,148863.296875,7938.433105,1487.666626,207.899994
14:38:42,1542701280,2018-11-20T08:08:00,2018-11-20T03:08:00,1.999,1755.53,5.06,5.01,6.82,850.45,853.18,207.350006,42.21,1.0666,168,0,15.531,2.12888,4.19,52910,12.933333,18.133333,20.500000,12.933333,18.133333,20.500000,3472252.250000,1086581.625000,148946.000000,7945.366699,1490.533325,208.399994
14:39:12,1542701310,2018-11-20T08:08:30,2018-11-20T03:08:30,1.997,1756.53,5.04,5.01,6.80,850.51,853.06,203.949997,42.20,1.0665,168,0,15.533,2.13188,4.19,52914,11.266666,15.400000,16.433332,11.266666,15.400000,16.433332,3473614.750000,1087007.125000,149008.234375,7949.466797,1492.166626,208.399994
14:39:42,1542701340,2018-11-20T08:09:00,2018-11-20T03:09:00,1.998,1757.53,5.04,4.99,6.81,850.46,853.01,205.350006,42.26,1.0664,168,0,15.532,2.12678,4.19,52918,12.866667,16.966667,18.900000,12.866667,16.966667,18.900000,3475141.250000,1087472.500000,149083.734375,7953.433105,1494.533325,208.399994
14:40:12,1542701370,2018-11-20T08:09:30,2018-11-20T03:09:30,1.999,1758.53,5.02,4.94,6.79,850.38,853.09,204.500000,42.26,1.0666,168,0,15.532,2.12948,4.19,52921,11.966666,17.133333,17.833334,11.966666,17.133333,17.833334,3476481.250000,1087894.125000,149157.828125,7959.100098,1495.266724,208.399994
14:40:42,1542701400,2018-11-20T08:10:00,2018-11-20T03:10:00,1.997,1759.53,5.02,4.98,6.80,850.38,853.01,205.216660,42.28,1.0665,168,0,15.532,2.12798,4.19,52925,12.866667,17.266666,17.933332,12.866667,17.266666,17.933332,3477992.000000,1088365.875000,149224.359375,7961.833496,1495.766724,208.399994
14:41:12,1542701430,2018-11-20T08:10:30,2018-11-20T03:10:30,1.997,1760.53,5.01,4.98,6.79,850.44,853.01,206.916672,42.28,1.0666,168,0,15.532,2.12798,4.19,52928,12.633333,16.633333,18.333334,12.633333,16.633333,18.333334,3479487.500000,1088830.750000,149281.328125,7966.299805,1497.000000,208.399994
14:41:42,1542701460,2018-11-20T08:11:00,2018-11-20T03:11:00,1.996,1761.52,5.01,4.98,6.80,850.41,853.01,203.800003,42.30,1.0666,168,0,15.532,2.12588,4.19,52932,12.066667,17.366667,17.466667,12.066667,17.366667,17.466667,3480914.250000,1089278.250000,149350.234375,7968.533203,1497.166626,208.399994
14:42:12,1542701490,2018-11-20T08:11:30,2018-11-20T03:11:30,1.996,1762.52,5.00,4.98,6.78,850.39,853.04,202.566666,42.29,1.0666,168,0,15.532,2.13308,4.19,52935,13.300000,21.266666,21.566668,13.300000,21.266666,21.566668,3482504.000000,1089778.750000,149446.062500,7972.866699,1497.533325,208.399994
14:42:42,1542701520,2018-11-20T08:12:00,2018-11-20T03:12:00,1.998,1763.52,5.00,4.97,6.76,850.44,853.07,202.800003,42.35,1.0667,168,0,15.530,2.13609,4.19,52938,12.566667,17.166666,17.166666,12.566667,17.166666,17.166666,3484000.750000,1090246.250000,149518.468750,7975.733398,1497.533325,208.399994
14:43:12,1542701550,2018-11-20T08:12:30,2018-11-20T03:12:30,1.998,1764.52,4.99,4.97,6.76,850.45,853.07,205.283340,42.41,1.0667,168,0,15.532,2.13008,4.19,52942,11.400000,16.633333,16.633333,11.400000,16.633333,16.633333,3485374.250000,1090676.750000,149593.937500,7977.766602,1497.533325,208.399994
14:43:42,1542701580,2018-11-20T08:13:00,2018-11-20T03:13:00,1.997,1765.52,4.98,4.95,6.74,850.45,853.12,205.866669,42.46,1.0668,168,0,15.531,2.12528,4.19,52945,15.233334,21.700001,22.700001,15.233334,21.700001,22.700001,3487116.250000,1091224.250000,149691.234375,7980.799805,1498.300049,208.399994
14:44:12,1542701610,2018-11-20T08:13:30,2018-11-20T03:13:30,1.996,1766.52,4.97,4.91,6.76,850.37,853.15,204.649994,42.39,1.0669,168,0,15.532,2.12498,4.19,52948,13.333333,18.966667,20.033333,13.333333,18.966667,20.033333,3488623.250000,1091700.875000,149781.593750,7984.966797,1499.500000,208.399994
14:44:42,1542701640,2018-11-20T08:14:00,2018-11-20T03:14:00,1.997,1767.51,4.97,4.98,6.70,850.34,853.10,206.266663,42.45,1.0668,168,0,15.532,2.13549,4.19,52951,14.400000,19.466667,22.633333,14.400000,19.466667,22.633333,3490234.500000,1092212.000000,149856.640625,7992.033203,1503.133301,208.399994
14:45:12,1542701670,2018-11-20T08:14:30,2018-11-20T03:14:30,1.996,1768.51,4.96,4.91,6.74,850.34,853.05,206.050003,42.51,1.0668,168,0,15.532,2.13459,4.19,52954,12.366667,19.466667,19.900000,12.366667,19.466667,19.900000,3491729.000000,1092683.750000,149935.359375,7998.433105,1503.599976,208.399994
14:45:42,1542701700,2018-11-20T08:15:00,2018-11-20T03:15:00,1.995,1769.51,4.97,4.94,6.70,850.32,853.05,204.233337,42.42,1.0668,168,0,15.530,2.12678,4.19,52957,12.133333,15.600000,15.600000,12.133333,15.600000,15.600000,3493131.000000,1093112.500000,149998.265625,8000.433105,1503.599976,208.399994
14:46:12,1542701730,2018-11-20T08:15:30,2018-11-20T03:15:30,1.995,1770.51,4.95,4.92,6.71,850.42,852.97,206.800003,42.46,1.0667,168,0,15.528,2.13399,4.11,52954,13.400000,19.466667,19.733334,13.400000,19.466667,19.733334,3494739.750000,1093615.000000,150077.265625,8002.233398,1503.599976,208.399994
14:46:42,1542701760,2018-11-20T08:16:00,2018-11-20T03:16:00,1.993,1771.50,4.96,4.80,6.75,850.40,853.23,202.050003,42.43,1.0670,168,0,15.524,2.12648,4.10,52938,12.900000,18.233334,18.700001,12.900000,18.233334,18.700001,3496256.250000,1094093.625000,150157.937500,8003.833496,1503.599976,208.399994
14:47:12,1542701790,2018-11-20T08:16:30,2018-11-20T03:16:30,1.993,1772.50,4.94,4.64,6.70,850.37,853.51,206.133331,42.42,1.0675,168,0,15.522,2.13098,4.10,52922,12.600000,17.833334,18.033333,12.600000,17.833334,18.033333,3497681.000000,1094538.250000,150234.265625,8004.266602,1503.900024,208.399994
14:47:42,1542701820,2018-11-20T08:17:00,2018-11-20T03:17:00,1.990,1773.50,4.93,4.52,6.69,850.33,853.59,204.199997,42.43,1.0676,168,0,15.518,2.12468,4.09,52907,12.966666,18.266666,19.066668,12.966666,18.266666,19.066668,3499240.250000,1095023.250000,150297.828125,8007.899902,1504.466675,208.399994
14:48:12,1542701850,2018-11-20T08:17:30,2018-11-20T03:17:30,1.990,1774.49,4.91,4.40,6.70,850.20,853.79,204.683334,42.46,1.0679,168,0,15.517,2.12289,4.09,52891,13.200000,18.333334,18.766666,13.200000,18.333334,18.766666,3500792.250000,1095507.500000,150361.703125,8012.666504,1505.033325,208.966660
14:48:42,1542701880,2018-11-20T08:18:00,2018-11-20T03:18:00,1.989,1775.48,4.90,4.28,6.68,850.30,853.82,203.433334,42.42,1.0680,168,0,15.517,2.12648,4.09,52875,11.933333,19.266666,21.266666,11.933333,19.266666,21.266666,3502268.000000,1095959.250000,150456.234375,8018.333496,1506.800049,209.733337
14:49:12,1542701910,2018-11-20T08:18:30,2018-11-20T03:18:30,1.988,1776.48,4.87,4.19,6.61,850.31,853.96,204.449997,42.54,1.0683,168,0,15.514,2.13038,4.09,52859,11.733334,15.200000,15.866667,11.733334,15.200000,15.866667,3503583.250000,1096370.000000,150514.031250,8021.933105,1507.133301,209.733337
14:49:42,1542701940,2018-11-20T08:19:00,2018-11-20T03:19:00,1.989,1777.47,4.86,4.12,6.61,850.34,853.88,201.550003,42.64,1.0682,168,0,15.515,2.13308,4.09,52844,11.733334,17.033333,18.966667,11.733334,17.033333,18.966667,3504941.500000,1096799.125000,150592.703125,8025.766602,1508.833374,209.733337
14:50:12,1542701970,2018-11-20T08:19:30,2018-11-20T03:19:30,1.987,1778.47,4.84,4.08,6.61,850.29,854.11,202.466660,42.67,1.0686,167,0,15.513,2.12468,4.08,52828,12.033334,17.900000,19.333334,12.033334,17.900000,19.333334,3506332.750000,1097238.750000,150668.468750,8031.000000,1511.133301,209.733337
14:50:42,1542702000,2018-11-20T08:20:00,2018-11-20T03:20:00,1.995,1779.46,4.82,4.12,6.59,850.37,853.91,203.916672,42.75,1.0684,167,0,15.560,2.12858,4.19,52835,11.333333,17.766666,18.566668,11.333333,17.766666,18.566668,3507764.250000,1097684.375000,150744.171875,8036.033203,1512.033325,209.733337
14:51:12,1542702030,2018-11-20T08:20:30,2018-11-20T03:20:30,1.995,1780.46,4.81,4.28,6.59,850.32,853.63,203.533340,42.73,1.0681,167,0,15.560,2.13459,4.19,52842,11.066667,18.700001,19.466667,11.066667,18.700001,19.466667,3509186.250000,1098122.375000,150838.531250,8043.066895,1512.833374,209.733337
14:51:42,1542702060,2018-11-20T08:21:00,2018-11-20T03:21:00,1.996,1781.46,4.81,4.40,6.57,850.29,853.63,204.800003,42.74,1.0681,167,0,15.564,2.12618,4.19,52848,11.900000,18.766666,19.766666,11.900000,18.766666,19.766666,3510548.250000,1098552.125000,150926.031250,8052.899902,1513.633301,209.733337
14:52:12,1542702090,2018-11-20T08:21:30,2018-11-20T03:21:30,1.996,1782.46,4.81,4.53,6.57,850.34,853.38,206.166672,42.76,1.0678,167,0,15.565,2.12289,4.19,52854,12.533334,18.633333,19.666666,12.533334,18.633333,19.666666,3511977.500000,1099010.500000,151003.062500,8059.533203,1515.099976,209.733337
14:52:42,1542702120,2018-11-20T08:22:00,2018-11-20T03:22:00,1.997,1783.46,4.81,4.55,6.61,850.27,853.25,204.466660,42.77,1.0676,167,0,15.565,2.13940,4.19,52860,12.000000,18.833334,19.933332,12.000000,18.833334,19.933332,3513383.500000,1099447.625000,151086.796875,8067.233398,1516.733276,209.733337
14:53:12,1542702150,2018-11-20T08:22:30,2018-11-20T03:22:30,1.998,1784.45,4.83,4.61,6.61,850.32,853.20,207.666672,42.71,1.0675,167,0,15.565,2.13128,4.19,52865,12.200000,19.000000,20.700001,12.200000,19.000000,20.700001,3514832.250000,1099902.625000,151169.328125,8075.033203,1518.933350,210.466660
14:53:42,1542702180,2018-11-20T08:23:00,2018-11-20T03:23:00,1.998,1785.45,4.82,4.65,6.59,850.29,853.10,202.149994,42.67,1.0674,167,0,15.567,2.12888,4.19,52870,12.533334,16.633333,17.900000,12.533334,16.633333,17.900000,3516276.000000,1100355.250000,151230.734375,8078.666504,1520.633301,210.600006
14:54:12,1542702210,2018-11-20T08:23:30,2018-11-20T03:23:30,1.999,1786.45,4.83,4.70,6.61,850.27,853.05,207.683334,42.75,1.0673,167,0,15.566,2.13519,4.19,52875,11.566667,16.100000,16.700001,11.566667,16.100000,16.700001,3517625.000000,1100776.375000,151297.562500,8080.833496,1521.500000,210.600006
14:54:42,1542702240,2018-11-20T08:24:00,2018-11-20T03:24:00,1.999,1787.45,4.83,4.73,6.63,850.24,853.02,206.316666,42.79,1.0673,167,0,15.566,2.14030,4.19,52879,9.766666,15.066667,15.133333,9.766666,15.066667,15.133333,3518868.250000,1101162.250000,151349.468750,8086.833496,1521.599976,210.600006
14:55:12,1542702270,2018-11-20T08:24:30,2018-11-20T03:24:30,1.999,1788.45,4.83,4.73,6.62,850.37,852.97,204.966660,42.66,1.0672,167,0,15.567,2.13699,4.19,52884,11.400000,14.900000,16.033333,11.400000,14.900000,16.033333,3520239.500000,1101583.250000,151398.593750,8089.866699,1523.000000,210.666672
14:55:42,1542702300,2018-11-20T08:25:00,2018-11-20T03:25:00,1.999,1789.45,4.84,4.77,6.60,850.26,852.97,205.983337,42.60,1.0672,167,0,15.568,2.13519,4.19,52888,11.666667,17.166666,19.966667,11.666667,17.166666,19.966667,3521528.750000,1101995.750000,151464.406250,8099.633301,1526.333374,211.466660
14:56:12,1542702330,2018-11-20T08:25:30,2018-11-20T03:25:30,1.999,1790.45,4.85,4.75,6.59,850.24,852.99,208.233337,42.68,1.0672,167,0,15.569,2.13429,4.19,52893,11.866667,17.133333,19.633333,11.866667,17.133333,19.633333,3522866.250000,1102416.750000,151548.937500,8105.866699,1529.566650,211.466660
14:56:42,1542702360,2018-11-20T08:26:00,2018-11-20T03:26:00,2.000,1791.45,4.84,4.77,6.59,850.21,852.85,205.433334,42.59,1.0670,167,0,15.569,2.13429,4.19,52897,11.133333,17.633333,18.133333,11.133333,17.633333,18.133333,3524165.250000,1102825.500000,151628.765625,8112.033203,1530.166626,211.466660
14:57:12,1542702390,2018-11-20T08:26:30,2018-11-20T03:26:30,1.999,1792.45,4.85,4.77,6.59,850.13,852.89,206.033340,42.64,1.0670,167,0,15.569,2.13789,4.19,52901,13.933333,20.266666,20.866667,13.933333,20.266666,20.866667,3525798.500000,1103337.500000,151703.406250,8116.566895,1530.500000,211.800003
14:57:42,1542702420,2018-11-20T08:27:00,2018-11-20T03:27:00,2.000,1793.45,4.85,4.77,6.58,850.29,852.99,207.550003,42.71,1.0672,167,0,15.569,2.13098,4.19,52905,11.133333,17.799999,18.799999,11.133333,17.799999,18.799999,3527164.250000,1103765.500000,151776.500000,8124.600098,1531.199951,212.333328
14:58:12,1542702450,2018-11-20T08:27:30,2018-11-20T03:27:30,1.999,1794.45,4.85,4.78,6.57,850.29,852.89,206.600006,42.72,1.0670,167,0,15.570,2.13639,4.19,52908,12.166667,19.666666,20.766666,12.166667,19.666666,20.766666,3528649.500000,1104228.250000,151872.859375,8130.033203,1532.433350,212.333328
14:58:42,1542702480,2018-11-20T08:28:00,2018-11-20T03:28:00,1.998,1795.45,4.85,4.83,6.59,850.21,853.12,207.833328,42.74,1.0673,167,0,15.568,2.13188,4.19,52912,10.666667,15.066667,15.933333,10.666667,15.066667,15.933333,3529914.250000,1104633.250000,151933.562500,8132.933105,1533.766724,212.333328
14:59:12,1542702510,2018-11-20T08:28:30,2018-11-20T03:28:30,1.999,1796.45,4.85,4.80,6.63,850.24,853.04,205.016663,42.74,1.0672,167,0,15.569,2.13068,4.19,52916,12.066667,17.666666,19.266666,12.066667,17.666666,19.266666,3531345.750000,1105081.000000,152014.765625,8136.866699,1535.466675,212.666672
14:59:42,1542702540,2018-11-20T08:29:00,2018-11-20T03:29:00,1.999,1797.45,4.84,4.76,6.59,850.24,852.97,204.383331,42.74,1.0672,167,0,15.569,2.13128,4.19,52920,12.666667,19.633333,20.266666,12.666667,19.633333,20.266666,3532859.750000,1105550.625000,152096.171875,8144.133301,1536.433350,213.199997
15:00:12,1542702570,2018-11-20T08:29:30,2018-11-20T03:29:30,1.998,1798.45,4.82,4.77,6.59,850.32,852.91,204.566666,41.90,1.0672,167,0,15.568,2.14090,4.19,52923,11.733334,16.866667,18.233334,11.733334,16.866667,18.233334,3534251.500000,1105982.625000,152166.562500,8148.433105,1538.000000,213.366669
15:00:42,1542702600,2018-11-20T08:30:00,2018-11-20T03:30:00,1.999,1799.45,4.84,4.74,6.59,850.31,852.97,205.483337,42.66,1.0672,167,0,15.569,2.13579,4.19,52927,10.466666,16.600000,18.433332,10.466666,16.600000,18.433332,3535591.000000,1106405.250000,152248.671875,8152.566895,1540.033325,214.066666
15:01:12,1542702630,2018-11-20T08:30:30,2018-11-20T03:30:30,1.998,1800.45,4.84,4.74,6.59,850.29,852.85,207.683334,42.64,1.0670,167,0,15.568,2.13368,4.19,52930,12.333333,17.133333,17.933332,12.333333,17.133333,17.933332,3537059.250000,1106855.625000,152325.265625,8157.866699,1540.766724,214.066666
15:01:42,1542702660,2018-11-20T08:31:00,2018-11-20T03:31:00,1.999,1801.44,4.82,4.78,6.60,850.24,852.90,205.149994,42.68,1.0672,167,0,15.569,2.13489,4.19,52934,14.333333,20.466667,20.900000,14.333333,20.466667,20.900000,3538644.000000,1107352.375000,152406.296875,8162.500000,1541.066650,214.066666
15:02:12,1542702690,2018-11-20T08:31:30,2018-11-20T03:31:30,1.998,1802.44,4.82,4.76,6.55,850.19,853.05,203.183334,42.63,1.0674,167,0,15.567,2.13609,4.19,52937,12.066667,18.200001,19.466667,12.066667,18.200001,19.466667,3540093.250000,1107804.750000,152481.796875,8168.133301,1542.166626,214.066666
15:02:42,1542702720,2018-11-20T08:32:00,2018-11-20T03:32:00,1.999,1803.44,4.80,4.74,6.57,850.22,852.97,205.116669,42.63,1.0673,167,0,15.566,2.13068,4.19,52940,12.200000,19.233334,20.000000,12.200000,19.233334,20.000000,3541597.750000,1108270.875000,152580.296875,8171.633301,1542.966675,214.066666
15:03:12,1542702750,2018-11-20T08:32:30,2018-11-20T03:32:30,1.998,1804.44,4.81,4.76,6.57,850.29,852.91,206.866669,42.67,1.0672,167,0,15.567,2.13519,4.19,52943,13.600000,21.933332,23.200001,13.600000,21.933332,23.200001,3543217.500000,1108776.250000,152679.406250,8178.899902,1544.433350,214.066666
15:03:42,1542702780,2018-11-20T08:33:00,2018-11-20T03:33:00,1.998,1805.44,4.80,4.78,6.57,850.17,853.03,203.216660,42.65,1.0674,167,0,15.569,2.13008,4.19,52947,12.600000,17.466667,18.700001,12.600000,17.466667,18.700001,3544683.000000,1109240.750000,152751.437500,8183.600098,1546.233276,214.066666
15:04:12,1542702810,2018-11-20T08:33:30,2018-11-20T03:33:30,1.998,1806.44,4.79,4.76,6.57,850.30,852.97,204.100006,42.60,1.0674,167,0,15.567,2.13158,4.19,52950,11.733334,18.266666,18.799999,11.733334,18.266666,18.799999,3546114.250000,1109684.750000,152829.828125,8191.899902,1546.966675,214.066666
15:04:42,1542702840,2018-11-20T08:34:00,2018-11-20T03:34:00,1.998,1807.44,4.80,4.75,6.57,850.30,853.05,208.316666,42.63,1.0674,167,0,15.568,2.13489,4.19,52953,12.033334,18.799999,18.866667,12.033334,18.799999,18.866667,3547471.250000,1110110.500000,152909.062500,8200.066406,1547.400024,214.066666
15:05:12,1542702870,2018-11-20T08:34:30,2018-11-20T03:34:30,1.999,1808.44,4.79,4.74,6.54,850.25,853.00,205.783340,42.62,1.0674,167,0,15.569,2.13158,4.19,52956,12.333333,18.033333,18.033333,12.333333,18.033333,18.033333,3548890.500000,1110562.250000,152981.765625,8203.933594,1547.400024,214.066666
15:05:42,1542702900,2018-11-20T08:35:00,2018-11-20T03:35:00,1.996,1809.44,4.79,4.73,6.55,850.35,853.00,203.466660,42.67,1.0674,167,0,15.563,2.12888,4.11,52952,11.600000,15.566667,15.966666,11.600000,15.566667,15.966666,3550266.500000,1110987.500000,153029.734375,8207.133789,1548.266724,214.066666
15:06:12,1542702930,2018-11-20T08:35:30,2018-11-20T03:35:30,1.996,1810.43,4.76,4.54,6.50,850.20,853.21,205.050003,42.73,1.0678,167,0,15.560,2.13248,4.10,52936,14.366667,20.299999,20.299999,14.366667,20.299999,20.299999,3551919.000000,1111501.500000,153114.906250,8210.766602,1548.266724,214.066666
15:06:42,1542702960,2018-11-20T08:36:00,2018-11-20T03:36:00,1.994,1811.43,4.75,4.38,6.53,850.36,853.52,202.100006,42.88,1.0682,167,0,15.558,2.13158,4.10,52920,12.966666,18.166666,18.166666,12.966666,18.166666,18.166666,3553397.750000,1111958.500000,153205.406250,8214.466797,1548.266724,214.066666
15:07:12,1542702990,2018-11-20T08:36:30,2018-11-20T03:36:30,1.994,1812.43,4.74,4.26,6.54,850.31,853.67,207.583328,42.95,1.0684,167,0,15.557,2.13098,4.09,52905,12.900000,18.766666,18.766666,12.900000,18.766666,18.766666,3554926.750000,1112430.500000,153295.734375,8216.033203,1548.266724,214.066666
15:07:42,1542703020,2018-11-20T08:37:00,2018-11-20T03:37:00,1.991,1813.42,4.71,4.12,6.51,850.31,853.71,205.516663,42.98,1.0686,167,0,15.556,2.13008,4.09,52889,13.566667,21.799999,22.566668,13.566667,21.799999,22.566668,3556533.500000,1112947.375000,153390.359375,8222.666992,1548.966675,214.066666
15:08:12,1542703050,2018-11-20T08:37:30,2018-11-20T03:37:30,1.991,1814.42,4.69,4.06,6.45,850.27,853.91,205.649994,42.96,1.0689,167,0,15.555,2.12319,4.09,52873,11.600000,19.233334,20.133333,11.600000,19.233334,20.133333,3558038.500000,1113411.375000,153473.031250,8228.933594,1550.000000,214.066666
15:08:42,1542703080,2018-11-20T08:38:00,2018-11-20T03:38:00,1.990,1815.41,4.67,3.96,6.43,850.30,853.94,204.699997,43.03,1.0690,167,0,15.553,2.12888,4.09,52857,12.166667,17.966667,17.966667,12.166667,17.966667,17.966667,3559491.500000,1113866.000000,153536.500000,8234.433594,1550.000000,214.066666
15:09:12,1542703110,2018-11-20T08:38:30,2018-11-20T03:38:30,1.990,1816.41,4.65,3.89,6.43,850.43,854.02,204.983337,43.04,1.0692,166,0,15.551,2.12828,4.09,52842,11.766666,18.233334,18.633333,11.766666,18.233334,18.633333,3560925.750000,1114313.625000,153612.328125,8239.566406,1550.699951,214.066666
15:09:42,1542703140,2018-11-20T08:39:00,2018-11-20T03:39:00,1.995,1817.41,4.63,3.82,6.43,850.33,854.05,206.233337,43.11,1.0693,166,0,15.589,2.14151,4.08,52826,11.566667,18.333334,18.533333,11.566667,18.333334,18.533333,3562361.750000,1114759.375000,153689.468750,8244.599609,1550.866699,214.066666
15:10:12,1542703170,2018-11-20T08:39:30,2018-11-20T03:39:30,1.996,1818.40,4.60,3.87,6.38,850.31,853.91,207.016663,43.11,1.0693,166,0,15.596,2.13699,4.19,52833,13.133333,18.799999,19.900000,13.133333,18.799999,19.900000,3563903.750000,1115238.750000,153769.906250,8248.400391,1552.266724,214.066666
15:10:42,1542703200,2018-11-20T08:40:00,2018-11-20T03:40:00,1.997,1819.40,4.59,4.02,6.37,850.34,853.75,204.750000,43.15,1.0691,166,0,15.598,2.14181,4.19,52840,15.033334,21.500000,22.333334,15.033334,21.500000,22.333334,3565595.250000,1115777.625000,153851.765625,8254.000000,1553.166626,214.633331
15:11:12,1542703230,2018-11-20T08:40:30,2018-11-20T03:40:30,1.998,1820.40,4.60,4.14,6.36,850.23,853.55,205.449997,43.14,1.0688,166,0,15.599,2.13639,4.19,52846,12.233334,17.900000,19.200001,12.233334,17.900000,19.200001,3567055.750000,1116234.500000,153930.671875,8257.299805,1554.266724,214.933334
15:11:42,1542703260,2018-11-20T08:41:00,2018-11-20T03:41:00,1.998,1821.40,4.59,4.25,6.40,850.23,853.40,207.149994,43.15,1.0687,166,0,15.602,2.13489,4.19,52852,13.766666,18.033333,19.333334,13.766666,18.033333,19.333334,3568569.250000,1116708.125000,154007.031250,8262.933594,1555.000000,215.600006
15:12:12,1542703290,2018-11-20T08:41:30,2018-11-20T03:41:30,1.999,1822.40,4.59,4.35,6.36,850.23,853.32,207.116669,43.03,1.0686,166,0,15.603,2.12738,4.19,52858,13.066667,18.366667,19.400000,13.066667,18.366667,19.400000,3570108.250000,1117188.625000,154081.296875,8267.266602,1556.066650,215.800003
15:12:42,1542703320,2018-11-20T08:42:00,2018-11-20T03:42:00,2.000,1823.40,4.60,4.36,6.38,850.21,853.14,204.066666,43.07,1.0683,166,0,15.603,2.13669,4.19,52863,13.066667,20.233334,20.299999,13.066667,20.233334,20.299999,3571661.250000,1117678.500000,154175.671875,8270.866211,1556.300049,215.800003
15:13:12,1542703350,2018-11-20T08:42:30,2018-11-20T03:42:30,2.000,1824.40,4.60,4.38,6.38,850.16,853.14,208.050003,43.05,1.0683,166,0,15.603,2.14000,4.19,52868,15.333333,20.400000,20.666666,15.333333,20.400000,20.666666,3573278.500000,1118192.125000,154264.640625,8275.066406,1556.933350,215.800003
15:13:42,1542703380,2018-11-20T08:43:00,2018-11-20T03:43:00,1.998,1825.40,4.59,4.46,6.36,850.16,853.09,204.983337,42.96,1.0683,166,0,15.604,2.14422,4.19,52873,12.100000,16.733334,17.333334,12.100000,16.733334,17.333334,3574715.000000,1118640.125000,154329.468750,8278.766602,1557.699951,215.800003
15:14:12,1542703410,2018-11-20T08:43:30,2018-11-20T03:43:30,1.999,1826.40,4.60,4.48,6.38,850.13,852.89,204.949997,43.00,1.0680,166,0,15.603,2.13579,4.19,52877,12.900000,15.866667,16.033333,12.900000,15.866667,16.033333,3576151.000000,1119090.125000,154394.406250,8280.166992,1558.000000,215.800003
15:14:42,1542703440,2018-11-20T08:44:00,2018-11-20T03:44:00,2.000,1827.40,4.60,4.50,6.41,850.16,852.89,206.366669,42.92,1.0680,166,0,15.604,2.14181,4.19,52882,12.766666,15.800000,16.466667,12.766666,15.800000,16.466667,3577530.250000,1119527.750000,154454.406250,8283.099609,1558.666626,215.800003
15:15:12,1542703470,2018-11-20T08:44:30,2018-11-20T03:44:30,1.998,1828.40,4.58,4.55,6.39,850.21,852.91,205.883331,43.01,1.0681,166,0,15.606,2.12918,4.19,52886,12.833333,19.600000,19.600000,12.833333,19.600000,19.600000,3579054.250000,1120002.625000,154534.937500,8287.733398,1558.666626,215.800003
15:15:42,1542703500,2018-11-20T08:45:00,2018-11-20T03:45:00,1.999,1829.40,4.60,4.57,6.34,850.18,852.93,206.433334,43.03,1.0681,166,0,15.606,2.13789,4.19,52891,10.800000,16.966667,17.733334,10.800000,16.966667,17.733334,3580434.250000,1120433.875000,154599.171875,8292.933594,1559.533325,215.800003
15:16:12,1542703530,2018-11-20T08:45:30,2018-11-20T03:45:30,2.001,1830.40,4.60,4.54,6.36,850.08,852.76,207.516663,43.11,1.0678,166,0,15.606,2.13549,4.19,52895,12.100000,18.066668,21.166666,12.100000,18.066668,21.166666,3581912.500000,1120898.625000,154683.468750,8299.366211,1562.666626,216.433334
15:16:42,1542703560,2018-11-20T08:46:00,2018-11-20T03:46:00,1.999,1831.40,4.60,4.57,6.36,850.13,852.83,205.416672,43.16,1.0679,166,0,15.604,2.12588,4.19,52899,12.300000,18.433332,21.333334,12.300000,18.433332,21.333334,3583457.500000,1121370.125000,154763.062500,8304.799805,1565.599976,217.533340
15:17:12,1542703590,2018-11-20T08:46:30,2018-11-20T03:46:30,1.999,1832.40,4.59,4.57,6.35,850.13,852.81,206.350006,43.18,1.0679,166,0,15.605,2.12918,4.19,52903,12.266666,18.299999,19.366667,12.266666,18.299999,19.366667,3584957.500000,1121835.750000,154833.562500,8311.066406,1566.466675,217.533340
15:17:42,1542703620,2018-11-20T08:47:00,2018-11-20T03:47:00,1.999,1833.40,4.59,4.59,6.37,850.13,852.74,202.750000,43.18,1.0679,166,0,15.605,2.13669,4.19,52907,12.700000,17.133333,17.200001,12.700000,17.133333,17.200001,3586442.500000,1122303.750000,154902.906250,8315.033203,1566.733276,217.533340
15:18:12,1542703650,2018-11-20T08:47:30,2018-11-20T03:47:30,1.999,1834.40,4.58,4.61,6.34,850.06,852.79,204.750000,43.21,1.0680,166,0,15.608,2.13008,4.19,52910,12.700000,17.333334,18.400000,12.700000,17.333334,18.400000,3587954.500000,1122775.250000,154970.328125,8319.200195,1568.199951,217.533340
15:18:42,1542703680,2018-11-20T08:48:00,2018-11-20T03:48:00,2.000,1835.40,4.58,4.57,6.36,850.06,852.79,205.666672,43.24,1.0680,166,0,15.605,2.14060,4.19,52914,13.900000,20.400000,20.600000,13.900000,20.400000,20.600000,3589536.500000,1123268.500000,155047.140625,8326.900391,1568.466675,217.533340
15:19:12,1542703710,2018-11-20T08:48:30,2018-11-20T03:48:30,1.998,1836.40,4.58,4.57,6.36,850.06,852.79,207.083328,43.25,1.0680,166,0,15.605,2.13789,4.19,52918,13.533334,19.299999,21.433332,13.533334,19.299999,21.433332,3591048.500000,1123750.875000,155118.468750,8334.666992,1570.599976,218.199997
15:19:42,1542703740,2018-11-20T08:49:00,2018-11-20T03:49:00,1.998,1837.39,4.58,4.55,6.36,850.13,852.76,204.466660,43.22,1.0679,166,0,15.604,2.13549,4.19,52921,12.266666,18.766666,20.799999,12.266666,18.766666,20.799999,3592453.000000,1124197.125000,155200.734375,8343.833008,1572.833374,218.399994
15:20:12,1542703770,2018-11-20T08:49:30,2018-11-20T03:49:30,2.000,1838.39,4.57,4.59,6.36,850.16,852.76,207.916672,43.34,1.0679,166,0,15.604,2.13789,4.19,52925,12.333333,17.200001,20.066668,12.333333,17.200001,20.066668,3593902.750000,1124649.750000,155257.796875,8350.933594,1575.733276,218.399994
15:20:42,1542703800,2018-11-20T08:50:00,2018-11-20T03:50:00,1.999,1839.39,4.57,4.56,6.34,850.21,852.76,206.183334,43.21,1.0680,166,0,15.606,2.14452,4.19,52928,13.733334,18.433332,19.100000,13.733334,18.433332,19.100000,3595451.500000,1125140.000000,155323.937500,8355.433594,1576.633301,218.399994
15:21:12,1542703830,2018-11-20T08:50:30,2018-11-20T03:50:30,1.999,1840.39,4.57,4.51,6.36,850.11,852.97,206.800003,43.32,1.0682,166,0,15.606,2.13188,4.19,52932,12.300000,19.066668,19.200001,12.300000,19.066668,19.200001,3596939.500000,1125600.250000,155406.093750,8361.333008,1576.866699,218.399994
15:21:42,1542703860,2018-11-20T08:51:00,2018-11-20T03:51:00,1.999,1841.39,4.55,4.52,6.32,850.08,852.79,208.366669,43.35,1.0681,166,0,15.606,2.13248,4.19,52935,12.266666,19.466667,19.933332,12.266666,19.466667,19.933332,3598422.250000,1126070.000000,155500.406250,8365.333008,1577.500000,218.399994
15:22:12,1542703890,2018-11-20T08:51:30,2018-11-20T03:51:30,1.998,1842.39,4.54,4.51,6.32,850.14,852.80,203.033340,43.26,1.0681,166,0,15.606,2.14542,4.19,52938,11.733334,17.633333,18.500000,11.733334,17.633333,18.500000,3599767.500000,1126495.250000,155569.359375,8372.366211,1578.599976,218.399994
15:22:42,1542703920,2018-11-20T08:52:00,2018-11-20T03:52:00,1.999,1843.39,4.54,4.53,6.32,849.99,852.80,205.800003,43.26,1.0681,166,0,15.605,2.13639,4.19,52942,12.633333,18.600000,18.600000,12.633333,18.600000,18.600000,3601266.750000,1126961.375000,155639.234375,8376.700195,1578.633301,218.399994
15:23:12,1542703950,2018-11-20T08:52:30,2018-11-20T03:52:30,1.999,1844.39,4.54,4.55,6.31,850.12,852.77,205.949997,43.31,1.0681,166,0,15.604,2.12978,4.19,52945,13.966666,19.900000,21.533333,13.966666,19.900000,21.533333,3602874.500000,1127470.875000,155723.234375,8381.000000,1581.166626,218.399994
15:23:42,1542703980,2018-11-20T08:53:00,2018-11-20T03:53:00,1.999,1845.39,4.53,4.51,6.30,849.99,852.75,205.033340,43.40,1.0681,166,0,15.603,2.13639,4.19,52948,11.833333,16.433332,18.466667,11.833333,16.433332,18.466667,3604277.500000,1127917.625000,155783.140625,8384.666992,1583.766724,218.399994
15:24:12,1542704010,2018-11-20T08:53:30,2018-11-20T03:53:30,1.999,1846.39,4.52,4.49,6.30,850.12,852.78,207.100006,43.42,1.0682,166,0,15.608,2.14000,4.19,52951,11.500000,17.433332,17.433332,11.500000,17.433332,17.433332,3605690.750000,1128357.375000,155849.531250,8387.433594,1583.800049,218.399994
15:24:42,1542704040,2018-11-20T08:54:00,2018-11-20T03:54:00,1.998,1847.39,4.53,4.49,6.32,850.04,852.80,203.699997,43.38,1.0682,166,0,15.605,2.12678,4.19,52954,13.033334,19.366667,19.400000,13.033334,19.366667,19.400000,3607136.000000,1128814.125000,155938.796875,8390.433594,1583.833374,218.399994
15:25:12,1542704070,2018-11-20T08:54:30,2018-11-20T03:54:30,1.999,1848.39,4.52,4.49,6.28,850.09,852.69,205.666672,43.43,1.0681,166,0,15.603,2.12978,4.19,52957,13.100000,18.299999,19.299999,13.100000,18.299999,19.299999,3608592.000000,1129279.250000,156020.906250,8395.099609,1584.833374,218.399994
15:25:42,1542704100,2018-11-20T08:55:00,2018-11-20T03:55:00,1.997,1849.39,4.51,4.38,6.28,850.14,852.98,206.483337,43.44,1.0685,166,0,15.597,2.13368,4.09,52941,12.333333,18.533333,19.333334,12.333333,18.533333,19.333334,3610114.500000,1129762.875000,156109.703125,8398.799805,1585.766724,218.399994
15:26:12,1542704130,2018-11-20T08:55:30,2018-11-20T03:55:30,1.995,1850.38,4.50,4.21,6.30,850.10,853.16,206.683334,43.39,1.0687,166,0,15.596,2.13880,4.10,52926,12.500000,18.299999,19.000000,12.500000,18.299999,19.000000,3611567.750000,1130225.125000,156190.171875,8403.266602,1586.500000,218.399994
15:26:42,1542704160,2018-11-20T08:56:00,2018-11-20T03:56:00,1.995,1851.38,4.48,4.07,6.24,850.12,853.39,204.033340,43.44,1.0691,166,0,15.592,2.14241,4.09,52910,13.666667,19.666666,20.566668,13.666667,19.666666,20.566668,3613153.000000,1130734.625000,156265.968750,8408.133789,1587.733276,218.399994
15:27:12,1542704190,2018-11-20T08:56:30,2018-11-20T03:56:30,1.993,1852.38,4.45,3.95,6.24,850.08,853.48,204.166672,43.48,1.0693,166,0,15.591,2.12588,4.09,52894,13.233334,19.266666,19.266666,13.233334,19.266666,19.266666,3614751.750000,1131241.125000,156348.203125,8410.633789,1587.733276,218.399994
15:27:42,1542704220,2018-11-20T08:57:00,2018-11-20T03:57:00,1.993,1853.38,4.43,3.83,6.24,850.06,853.63,202.966660,43.55,1.0696,166,0,15.591,2.12468,4.09,52878,12.166667,18.400000,19.100000,12.166667,18.400000,19.100000,3616218.250000,1131695.500000,156431.437500,8414.533203,1588.566650,218.399994
15:28:12,1542704250,2018-11-20T08:57:30,2018-11-20T03:57:30,1.990,1854.37,4.41,3.75,6.20,850.04,853.71,205.016663,43.62,1.0698,166,0,15.588,2.13519,4.09,52862,12.366667,18.633333,18.799999,12.366667,18.633333,18.799999,3617724.000000,1132162.000000,156519.203125,8417.766602,1588.900024,218.399994
15:28:42,1542704280,2018-11-20T08:58:00,2018-11-20T03:58:00,1.991,1855.37,4.40,3.67,6.16,850.04,853.84,203.916672,43.65,1.0700,166,0,15.589,2.12349,4.08,52846,14.533334,20.900000,21.966667,14.533334,20.900000,21.966667,3619359.500000,1132676.250000,156591.703125,8424.000000,1590.599976,218.933334
15:29:12,1542704310,2018-11-20T08:58:30,2018-11-20T03:58:30,1.989,1856.36,4.36,3.59,6.16,850.02,853.92,205.683334,43.66,1.0702,165,0,15.593,2.12289,4.19,52833,12.700000,18.966667,21.566668,12.700000,18.966667,21.566668,3620846.750000,1133147.375000,156673.859375,8429.466797,1593.233276,219.699997
15:29:42,1542704340,2018-11-20T08:59:00,2018-11-20T03:59:00,1.996,1857.36,4.35,3.69,6.15,850.12,853.77,206.066666,43.70,1.0701,165,0,15.635,2.14362,4.19,52840,9.600000,14.933333,16.366667,9.600000,14.933333,16.366667,3622048.000000,1133520.000000,156740.937500,8433.200195,1594.433350,219.699997
15:30:12,1542704370,2018-11-20T08:59:30,2018-11-20T03:59:30,2.000,1858.36,4.34,3.86,6.10,849.97,853.47,204.083328,43.69,1.0697,165,0,15.637,2.14573,4.19,52847,13.300000,19.333334,19.533333,13.300000,19.333334,19.533333,3623587.250000,1134004.250000,156824.796875,8438.666992,1594.766724,219.699997
15:30:42,1542704400,2018-11-20T09:00:00,2018-11-20T04:00:00,1.999,1859.36,4.34,3.95,6.12,850.08,853.24,206.016663,43.72,1.0694,165,0,15.639,2.14181,4.19,52853,12.366667,19.533333,20.866667,12.366667,19.533333,20.866667,3625087.500000,1134476.250000,156912.265625,8444.000000,1596.233276,219.699997
15:31:12,1542704430,2018-11-20T09:00:30,2018-11-20T04:00:30,2.000,1860.36,4.33,4.04,6.13,850.02,853.14,208.316666,43.76,1.0694,165,0,15.642,2.13038,4.19,52859,11.966666,19.033333,21.033333,11.966666,19.033333,21.033333,3626583.750000,1134946.000000,157006.968750,8447.700195,1597.866699,220.533340
15:31:42,1542704460,2018-11-20T09:01:00,2018-11-20T04:01:00,2.001,1861.36,4.33,4.09,6.09,850.02,852.96,205.316666,43.77,1.0691,165,0,15.642,2.13609,4.19,52864,13.166667,21.833334,22.033333,13.166667,21.833334,22.033333,3628162.250000,1135457.250000,157108.640625,8451.299805,1598.199951,220.566666
15:32:12,1542704490,2018-11-20T09:01:30,2018-11-20T04:01:30,2.000,1862.36,4.34,4.14,6.12,849.97,852.99,207.516663,43.76,1.0691,165,0,15.640,2.13098,4.19,52869,12.600000,18.533333,19.066668,12.600000,18.533333,19.066668,3629666.500000,1135932.125000,157182.593750,8453.733398,1598.766724,220.566666
15:32:42,1542704520,2018-11-20T09:02:00,2018-11-20T04:02:00,2.000,1863.36,4.34,4.17,6.14,850.00,852.93,204.983337,43.69,1.0691,165,0,15.642,2.13399,4.19,52874,15.800000,22.333334,22.333334,15.800000,22.333334,22.333334,3631528.750000,1136501.375000,157276.031250,8455.233398,1598.766724,220.566666
15:33:12,1542704550,2018-11-20T09:02:30,2018-11-20T04:02:30,2.000,1864.36,4.33,4.19,6.11,850.02,852.83,207.449997,43.68,1.0690,165,0,15.642,2.13609,4.19,52879,15.033334,18.966667,18.966667,15.033334,18.966667,18.966667,3633197.500000,1137025.750000,157343.234375,8455.966797,1598.766724,220.566666
15:33:42,1542704580,2018-11-20T09:03:00,2018-11-20T04:03:00,2.001,1865.36,4.33,4.22,6.14,850.02,852.96,206.966660,43.65,1.0691,165,0,15.640,2.14090,4.19,52883,13.866667,20.600000,21.000000,13.866667,20.600000,21.000000,3634812.500000,1137539.875000,157438.593750,8458.366211,1599.300049,220.566666
15:34:12,1542704610,2018-11-20T09:03:30,2018-11-20T04:03:30,2.000,1866.36,4.35,4.25,6.15,850.05,852.85,208.166672,43.63,1.0689,165,0,15.643,2.14181,4.19,52888,15.066667,20.700001,22.066668,15.066667,20.700001,22.066668,3636499.500000,1138079.125000,157520.359375,8461.933594,1600.966675,220.566666
15:34:42,1542704640,2018-11-20T09:04:00,2018-11-20T04:04:00,2.001,1867.36,4.34,4.28,6.16,850.02,852.70,203.800003,43.63,1.0688,165,0,15.643,2.14090,4.19,52892,14.266666,20.500000,21.366667,14.266666,20.500000,21.366667,3638142.500000,1138594.125000,157618.328125,8465.933594,1602.166626,220.566666
15:35:12,1542704670,2018-11-20T09:04:30,2018-11-20T04:04:30,2.001,1868.36,4.34,4.28,6.10,850.08,852.74,206.533340,43.63,1.0688,165,0,15.643,2.13489,4.19,52896,13.933333,22.333334,24.133333,13.933333,22.333334,24.133333,3639823.750000,1139118.875000,157735.437500,8471.166992,1604.199951,220.566666
15:35:42,1542704700,2018-11-20T09:05:00,2018-11-20T04:05:00,2.000,1869.36,4.34,4.32,6.14,850.00,852.70,205.716660,43.58,1.0688,165,0,15.643,2.14120,4.19,52900,15.500000,22.299999,23.000000,15.500000,22.299999,23.000000,3641630.500000,1139680.500000,157832.203125,8474.533203,1604.633301,220.566666
15:36:12,1542704730,2018-11-20T09:05:30,2018-11-20T04:05:30,2.000,1870.36,4.33,4.30,6.11,850.08,852.70,208.483337,43.56,1.0688,165,0,15.643,2.13098,4.19,52904,13.333333,19.166666,20.333334,13.333333,19.166666,20.333334,3643229.750000,1140168.000000,157910.765625,8481.266602,1606.199951,220.566666
15:36:42,1542704760,2018-11-20T09:06:00,2018-11-20T04:06:00,2.000,1871.36,4.33,4.32,6.14,849.97,852.73,207.050003,43.55,1.0689,165,0,15.642,2.14241,4.19,52908,15.833333,23.966667,23.966667,15.833333,23.966667,23.966667,3645096.500000,1140748.500000,158009.562500,8487.666992,1606.366699,220.566666
15:37:12,1542704790,2018-11-20T09:06:30,2018-11-20T04:06:30,2.000,1872.36,4.33,4.32,6.14,850.05,852.73,208.899994,43.69,1.0689,165,0,15.642,2.13068,4.19,52912,13.933333,20.900000,22.400000,13.933333,20.900000,22.400000,3646737.000000,1141262.625000,158087.171875,8494.099609,1608.166626,221.166672
15:37:42,1542704820,2018-11-20T09:07:00,2018-11-20T04:07:00,2.000,1873.36,4.33,4.29,6.11,850.05,852.73,203.916672,43.59,1.0689,165,0,15.642,2.13609,4.19,52915,13.733334,19.900000,21.266666,13.733334,19.900000,21.266666,3648292.500000,1141757.375000,158165.968750,8501.666992,1609.099976,221.433334
15:38:12,1542704850,2018-11-20T09:07:30,2018-11-20T04:07:30,2.000,1874.36,4.32,4.34,6.11,850.08,852.59,207.666672,43.68,1.0687,165,0,15.644,2.14060,4.19,52919,14.466666,19.233334,20.000000,14.466666,19.233334,20.000000,3649882.750000,1142254.625000,158236.296875,8507.766602,1609.833374,221.433334
15:38:42,1542704880,2018-11-20T09:08:00,2018-11-20T04:08:00,2.000,1875.36,4.33,4.31,6.12,850.08,852.76,206.366669,43.68,1.0689,165,0,15.643,2.13880,4.19,52923,15.966666,23.299999,24.066668,15.966666,23.299999,24.066668,3651755.000000,1142839.625000,158330.171875,8512.900391,1610.633301,221.433334
15:39:12,1542704910,2018-11-20T09:08:30,2018-11-20T04:08:30,2.000,1876.36,4.32,4.33,6.14,850.03,852.68,205.416672,43.78,1.0688,165,0,15.642,2.13008,4.19,52926,14.533334,22.299999,22.666666,14.533334,22.299999,22.666666,3653451.750000,1143363.125000,158436.031250,8518.700195,1611.199951,221.433334
15:39:42,1542704940,2018-11-20T09:09:00,2018-11-20T04:09:00,2.000,1877.36,4.31,4.32,6.16,850.05,852.68,207.883331,43.81,1.0689,165,0,15.642,2.13038,4.19,52930,14.600000,22.033333,23.266666,14.600000,22.033333,23.266666,3655134.250000,1143888.000000,158534.500000,8526.200195,1612.300049,221.433334
15:40:12,1542704970,2018-11-20T09:09:30,2018-11-20T04:09:30,2.001,1878.36,4.32,4.33,6.11,850.00,852.68,207.866669,43.64,1.0688,165,0,15.642,2.14030,4.19,52933,13.466666,20.666666,21.066668,13.466666,20.666666,21.066668,3656729.000000,1144377.125000,158629.734375,8529.833008,1612.599976,221.433334
15:40:42,1542705000,2018-11-20T09:10:00,2018-11-20T04:10:00,2.001,1879.36,4.32,4.34,6.12,850.05,852.70,206.949997,43.53,1.0689,165,0,15.644,2.13789,4.19,52936,14.700000,20.666666,21.333334,14.700000,20.666666,21.333334,3658373.250000,1144893.625000,158718.500000,8533.366211,1613.300049,221.433334
15:41:12,1542705030,2018-11-20T09:10:30,2018-11-20T04:10:30,2.000,1880.36,4.32,4.37,6.09,850.00,852.68,206.466660,43.67,1.0688,165,0,15.644,2.13639,4.19,52939,13.300000,19.133333,20.366667,13.300000,19.133333,20.366667,3659913.250000,1145371.625000,158803.859375,8536.866211,1614.699951,221.433334
15:41:42,1542705060,2018-11-20T09:11:00,2018-11-20T04:11:00,1.999,1881.36,4.32,4.34,6.09,850.05,852.60,207.283340,43.69,1.0687,165,0,15.642,2.13850,4.19,52943,13.366667,20.566668,21.200001,13.366667,20.566668,21.200001,3661526.500000,1145877.500000,158897.968750,8541.000000,1615.400024,221.433334
15:42:12,1542705090,2018-11-20T09:11:30,2018-11-20T04:11:30,1.999,1882.36,4.31,4.33,6.11,849.97,852.68,205.966660,43.75,1.0689,165,0,15.643,2.13789,4.19,52946,12.100000,18.833334,19.000000,12.100000,18.833334,19.000000,3663015.250000,1146339.625000,158984.765625,8543.866211,1615.733276,221.433334
15:42:42,1542705120,2018-11-20T09:12:00,2018-11-20T04:12:00,1.999,1883.36,4.32,4.34,6.13,850.10,852.68,206.100006,43.66,1.0688,165,0,15.642,2.13008,4.19,52949,12.500000,18.833334,18.833334,12.500000,18.833334,18.833334,3664526.500000,1146809.750000,159075.437500,8548.299805,1615.733276,221.433334
15:43:12,1542705150,2018-11-20T09:12:30,2018-11-20T04:12:30,2.001,1884.36,4.30,4.32,6.08,849.93,852.64,206.683334,43.64,1.0689,165,0,15.643,2.13970,4.19,52952,12.300000,19.933332,19.933332,12.300000,19.933332,19.933332,3666075.750000,1147287.125000,159162.296875,8553.400391,1615.733276,221.433334
15:43:42,1542705180,2018-11-20T09:13:00,2018-11-20T04:13:00,2.000,1885.36,4.30,4.31,6.08,849.95,852.56,208.616669,43.67,1.0688,165,0,15.642,2.13549,4.19,52955,13.166667,20.533333,20.799999,13.166667,20.533333,20.799999,3667703.750000,1147794.750000,159257.828125,8559.133789,1616.199951,221.433334
15:44:12,1542705210,2018-11-20T09:13:30,2018-11-20T04:13:30,2.000,1886.36,4.30,4.30,6.10,850.11,852.64,206.199997,43.74,1.0689,165,0,15.638,2.14090,4.10,52948,14.733334,22.266666,23.000000,14.733334,22.266666,23.000000,3669448.000000,1148330.875000,159344.531250,8567.700195,1616.599976,221.433334
15:44:42,1542705240,2018-11-20T09:14:00,2018-11-20T04:14:00,1.998,1887.36,4.30,4.11,6.11,849.98,852.97,204.949997,43.71,1.0693,165,0,15.636,2.13068,4.10,52932,13.100000,17.900000,17.900000,13.100000,17.900000,17.900000,3670944.000000,1148806.375000,159420.640625,8569.533203,1616.599976,221.433334
15:45:12,1542705270,2018-11-20T09:14:30,2018-11-20T04:14:30,1.996,1888.36,4.29,3.96,6.11,849.96,853.10,206.183334,43.78,1.0695,165,0,15.634,2.12828,4.09,52917,12.566667,18.533333,19.466667,12.566667,18.533333,19.466667,3672418.250000,1149272.250000,159498.265625,8574.866211,1617.533325,222.300003
15:45:42,1542705300,2018-11-20T09:15:00,2018-11-20T04:15:00,1.996,1889.36,4.27,3.87,6.04,849.91,853.33,206.266663,43.73,1.0698,165,0,15.630,2.13639,4.09,52901,12.433333,18.133333,18.900000,12.433333,18.133333,18.900000,3673917.500000,1149741.125000,159564.000000,8577.166992,1618.333374,222.300003
15:46:12,1542705330,2018-11-20T09:15:30,2018-11-20T04:15:30,1.994,1890.35,4.25,3.72,6.07,849.94,853.46,205.916672,43.78,1.0701,165,0,15.627,2.13729,4.09,52885,14.000000,18.233334,18.466667,14.000000,18.233334,18.466667,3675517.000000,1150241.375000,159624.000000,8579.233398,1619.099976,222.300003
15:46:42,1542705360,2018-11-20T09:16:00,2018-11-20T04:16:00,1.994,1891.35,4.24,3.60,6.04,849.99,853.52,205.699997,43.89,1.0702,165,0,15.628,2.13278,4.09,52869,13.166667,19.333334,19.333334,13.166667,19.333334,19.333334,3677055.250000,1150726.000000,159706.296875,8582.500000,1619.199951,222.300003
15:47:12,1542705390,2018-11-20T09:16:30,2018-11-20T04:16:30,1.995,1892.35,4.22,3.54,6.01,850.05,853.55,204.716660,43.91,1.0703,165,0,15.628,2.13549,4.09,52853,12.700000,20.266666,21.533333,12.700000,20.266666,21.533333,3678553.500000,1151203.375000,159796.703125,8588.366211,1620.500000,222.300003
15:47:42,1542705420,2018-11-20T09:17:00,2018-11-20T04:17:00,1.991,1893.34,4.21,3.50,5.99,849.94,853.73,205.050003,43.96,1.0706,165,0,15.632,2.13669,4.19,52841,11.800000,18.700001,20.933332,11.800000,18.700001,20.933332,3680046.750000,1151676.125000,159867.765625,8597.933594,1622.500000,222.300003
15:48:12,1542705450,2018-11-20T09:17:30,2018-11-20T04:17:30,1.993,1894.34,4.18,3.57,5.95,849.95,853.58,206.399994,43.99,1.0705,165,0,15.632,2.13729,4.19,52848,15.466666,23.666666,25.433332,15.466666,23.666666,25.433332,3681852.250000,1152244.375000,159965.328125,8607.766602,1624.633301,222.300003
15:48:42,1542705480,2018-11-20T09:18:00,2018-11-20T04:18:00,1.993,1895.34,4.17,3.69,5.95,849.95,853.27,205.850006,43.99,1.0702,165,0,15.635,2.13459,4.19,52855,14.433333,20.866667,22.166666,14.433333,20.866667,22.166666,3683507.250000,1152764.500000,160057.703125,8612.566406,1626.533325,222.300003
15:49:12,1542705510,2018-11-20T09:18:30,2018-11-20T04:18:30,1.998,1896.33,4.17,3.77,5.97,849.90,853.15,203.550003,43.93,1.0700,165,0,15.636,2.14030,4.19,52861,13.500000,20.633333,21.100000,13.500000,20.633333,21.100000,3685104.500000,1153268.250000,160150.328125,8617.466797,1626.599976,222.300003
15:49:42,1542705540,2018-11-20T09:19:00,2018-11-20T04:19:00,1.998,1897.33,4.19,3.91,5.97,850.05,853.02,207.250000,43.93,1.0698,165,0,15.637,2.13699,4.19,52866,15.833333,23.000000,23.866667,15.833333,23.000000,23.866667,3686917.250000,1153835.500000,160251.468750,8622.433594,1627.466675,222.300003
15:50:12,1542705570,2018-11-20T09:19:30,2018-11-20T04:19:30,1.993,1898.33,4.18,3.98,6.01,849.92,852.93,207.033340,43.86,1.0697,165,0,15.638,2.13970,4.19,52871,15.466666,20.633333,22.100000,15.466666,20.633333,22.100000,3688656.000000,1154385.875000,160328.671875,8625.566406,1629.166626,222.300003
15:50:42,1542705600,2018-11-20T09:20:00,2018-11-20T04:20:00,1.996,1899.33,4.18,4.01,5.93,849.95,852.83,202.916672,43.93,1.0696,165,0,15.638,2.13549,4.19,52876,14.066667,18.833334,21.266666,14.066667,18.833334,21.266666,3690293.000000,1154893.625000,160414.000000,8630.333008,1632.233276,222.300003
15:51:12,1542705630,2018-11-20T09:20:30,2018-11-20T04:20:30,1.997,1900.33,4.18,4.03,5.97,850.00,852.70,205.916672,43.86,1.0694,165,0,15.638,2.14151,4.19,52881,15.166667,21.466667,21.466667,15.166667,21.466667,21.466667,3692024.750000,1155443.750000,160499.593750,8634.700195,1632.233276,222.300003
15:51:42,1542705660,2018-11-20T09:21:00,2018-11-20T04:21:00,1.997,1901.32,4.19,4.05,5.99,849.87,852.86,206.666672,43.80,1.0696,165,0,15.638,2.14241,4.19,52886,14.633333,19.500000,20.033333,14.633333,19.500000,20.033333,3693624.500000,1155958.875000,160577.171875,8636.933594,1632.933350,222.300003
15:52:12,1542705690,2018-11-20T09:21:30,2018-11-20T04:21:30,1.997,1902.32,4.20,4.07,5.99,849.95,852.74,206.883331,43.84,1.0694,165,0,15.639,2.13699,4.19,52890,15.066667,21.033333,21.700001,15.066667,21.033333,21.700001,3695307.000000,1156484.250000,160660.906250,8641.833008,1633.733276,222.300003
15:52:42,1542705720,2018-11-20T09:22:00,2018-11-20T04:22:00,1.996,1903.32,4.19,4.11,5.99,849.97,852.76,206.600006,43.85,1.0694,165,0,15.639,2.14030,4.19,52894,14.533334,20.266666,22.066668,14.533334,20.266666,22.066668,3696924.750000,1156990.250000,160752.203125,8646.000000,1635.766724,222.833328
15:53:12,1542705750,2018-11-20T09:22:30,2018-11-20T04:22:30,1.997,1904.32,4.20,4.16,5.99,850.00,852.70,205.883331,43.73,1.0693,165,0,15.640,2.13248,4.19,52898,12.366667,19.833334,21.033333,12.366667,19.833334,21.033333,3698437.750000,1157461.875000,160838.765625,8653.733398,1636.866699,223.166672
15:53:42,1542705780,2018-11-20T09:23:00,2018-11-20T04:23:00,1.995,1905.32,4.20,4.16,6.04,849.92,852.66,206.066666,43.83,1.0693,165,0,15.642,2.13218,4.19,52902,14.900000,24.433332,24.433332,14.900000,24.433332,24.433332,3700251.250000,1158022.875000,160937.734375,8661.233398,1636.933350,223.166672
15:54:12,1542705810,2018-11-20T09:23:30,2018-11-20T04:23:30,1.996,1906.31,4.20,4.17,6.05,849.85,852.68,205.216660,43.82,1.0693,165,0,15.642,2.13669,4.19,52906,10.733334,16.400000,17.933332,10.733334,16.400000,17.933332,3701540.750000,1158428.500000,161006.531250,8667.466797,1638.566650,223.166672
15:54:42,1542705840,2018-11-20T09:24:00,2018-11-20T04:24:00,1.998,1907.31,4.21,4.17,5.99,849.79,852.66,203.399994,43.76,1.0692,165,0,15.642,2.14060,4.19,52910,13.200000,21.266666,22.566668,13.200000,21.266666,22.566668,3703135.500000,1158925.875000,161097.828125,8674.099609,1639.633301,223.166672
15:55:12,1542705870,2018-11-20T09:24:30,2018-11-20T04:24:30,1.997,1908.31,4.20,4.17,5.99,849.92,852.60,206.199997,43.72,1.0692,165,0,15.642,2.13880,4.19,52914,12.500000,19.466667,20.200001,12.500000,19.466667,20.200001,3704654.500000,1159391.250000,161177.296875,8682.000000,1640.366699,223.166672
15:55:42,1542705900,2018-11-20T09:25:00,2018-11-20T04:25:00,1.996,1909.31,4.20,4.18,6.01,849.87,852.59,206.266663,43.75,1.0692,165,0,15.642,2.13338,4.19,52918,10.833333,16.533333,16.900000,10.833333,16.533333,16.900000,3706023.000000,1159810.750000,161241.328125,8687.166992,1640.766724,223.166672
15:56:12,1542705930,2018-11-20T09:25:30,2018-11-20T04:25:30,1.997,1910.31,4.19,4.15,5.98,849.90,852.56,206.066666,43.91,1.0692,165,0,15.640,2.13549,4.19,52921,13.166667,17.533333,17.533333,13.166667,17.533333,17.533333,3707516.250000,1160280.375000,161298.140625,8689.933594,1640.766724,223.166672
15:56:42,1542705960,2018-11-20T09:26:00,2018-11-20T04:26:00,1.997,1911.31,4.20,4.19,6.03,849.92,852.59,205.866669,43.87,1.0692,165,0,15.640,2.13970,4.19,52925,13.366667,17.833334,17.833334,13.366667,17.833334,17.833334,3708993.500000,1160741.375000,161376.796875,8693.033203,1640.766724,223.166672
15:57:12,1542705990,2018-11-20T09:26:30,2018-11-20T04:26:30,1.997,1912.30,4.19,4.20,5.97,849.90,852.64,205.983337,43.84,1.0693,165,0,15.642,2.12888,4.19,52928,14.000000,20.266666,22.200001,14.000000,20.266666,22.200001,3710604.000000,1161242.750000,161462.796875,8699.566406,1642.633301,223.699997
15:57:42,1542706020,2018-11-20T09:27:00,2018-11-20T04:27:00,1.997,1913.30,4.20,4.19,5.99,849.95,852.60,206.266663,43.87,1.0692,165,0,15.639,2.13639,4.19,52932,13.166667,19.799999,21.500000,13.166667,19.799999,21.500000,3712160.750000,1161730.875000,161536.406250,8707.033203,1644.166626,223.766663
15:58:12,1542706050,2018-11-20T09:27:30,2018-11-20T04:27:30,1.995,1914.30,4.20,4.18,5.95,849.85,852.64,205.833328,43.89,1.0692,165,0,15.639,2.13368,4.19,52935,13.766666,20.200001,20.200001,13.766666,20.200001,20.200001,3713738.500000,1162230.875000,161612.906250,8708.766602,1644.166626,223.766663
15:58:42,1542706080,2018-11-20T09:28:00,2018-11-20T04:28:00,1.996,1915.30,4.19,4.16,5.99,849.90,852.68,207.449997,43.84,1.0693,165,0,15.642,2.13008,4.19,52938,14.600000,23.433332,23.933332,14.600000,23.433332,23.933332,3715428.500000,1162764.125000,161721.671875,8713.299805,1644.633301,223.766663
15:59:12,1542706110,2018-11-20T09:28:30,2018-11-20T04:28:30,1.997,1916.30,4.19,4.15,5.96,849.87,852.56,206.516663,43.83,1.0692,165,0,15.640,2.13609,4.19,52941,15.800000,22.600000,22.600000,15.800000,22.600000,22.600000,3717276.250000,1163340.000000,161814.828125,8715.633789,1644.633301,223.766663
15:59:42,1542706140,2018-11-20T09:29:00,2018-11-20T04:29:00,1.995,1917.29,4.20,4.15,5.95,849.97,852.56,205.416672,43.81,1.0691,165,0,15.640,2.12378,4.19,52945,13.900000,21.000000,22.366667,13.900000,21.000000,22.366667,3718971.000000,1163870.375000,161909.765625,8719.666992,1646.033325,223.766663
16:00:12,1542706170,2018-11-20T09:29:30,2018-11-20T04:29:30,1.996,1918.29,4.17,4.14,5.95,849.92,852.60,206.600006,43.81,1.0693,165,0,15.638,2.14422,4.19,52948,12.100000,18.233334,20.333334,12.100000,18.233334,20.333334,3720504.250000,1164341.625000,161987.031250,8724.833008,1648.333374,223.766663
16:00:42,1542706200,2018-11-20T09:30:00,2018-11-20T04:30:00,1.995,1919.29,4.18,4.14,5.99,849.95,852.64,204.449997,43.81,1.0693,165,0,15.640,2.12528,4.19,52951,13.666667,21.366667,21.733334,13.666667,21.366667,21.733334,3722151.000000,1164854.875000,162081.062500,8729.866211,1648.733276,223.766663
16:01:12,1542706230,2018-11-20T09:30:30,2018-11-20T04:30:30,1.995,1920.29,4.18,4.10,5.99,849.82,852.60,206.016663,43.80,1.0693,165,0,15.642,2.13068,4.19,52954,13.733334,22.533333,23.666666,13.733334,22.533333,23.666666,3723815.250000,1165382.750000,162198.328125,8733.900391,1649.900024,223.766663
16:01:42,1542706260,2018-11-20T09:31:00,2018-11-20T04:31:00,1.995,1921.29,4.15,4.11,5.95,849.85,852.61,206.266663,43.78,1.0694,165,0,15.639,2.13519,4.19,52957,12.933333,18.433332,19.066668,12.933333,18.433332,19.066668,3725319.500000,1165860.375000,162286.296875,8735.866211,1650.966675,223.766663
16:02:12,1542706290,2018-11-20T09:31:30,2018-11-20T04:31:30,1.992,1922.28,4.16,4.03,5.93,849.96,852.72,205.916672,43.83,1.0695,165,0,15.633,2.12588,4.10,52941,14.866667,19.533333,21.733334,14.866667,19.533333,21.733334,3726948.000000,1166372.375000,162384.859375,8740.700195,1652.966675,223.766663
16:02:42,1542706320,2018-11-20T09:32:00,2018-11-20T04:32:00,1.992,1923.28,4.14,3.86,5.93,849.93,853.00,204.716660,43.83,1.0699,165,0,15.633,2.12828,4.09,52925,15.166667,22.433332,22.566668,15.166667,22.433332,22.566668,3728673.750000,1166916.000000,162480.796875,8746.599609,1653.133301,223.766663
16:03:12,1542706350,2018-11-20T09:32:30,2018-11-20T04:32:30,1.989,1924.27,4.13,3.71,5.91,849.91,853.23,206.283340,43.91,1.0703,164,0,15.627,2.12978,4.09,52910,15.100000,22.333334,23.333334,15.100000,22.333334,23.333334,3730389.250000,1167452.500000,162588.171875,8750.966797,1654.733276,223.766663
16:03:42,1542706380,2018-11-20T09:33:00,2018-11-20T04:33:00,1.997,1925.27,4.11,3.56,5.95,849.94,853.43,204.783340,43.95,1.0706,164,0,15.667,2.14271,4.09,52894,12.766666,22.566668,24.733334,12.766666,22.566668,24.733334,3731959.000000,1167946.625000,162697.171875,8758.266602,1656.866699,223.766663
16:04:12,1542706410,2018-11-20T09:33:30,2018-11-20T04:33:30,1.996,1926.27,4.07,3.45,5.87,849.97,853.52,203.316666,44.04,1.0709,164,0,15.666,2.13940,4.09,52877,14.666667,23.933332,24.700001,14.666667,23.933332,24.700001,3733666.500000,1168483.875000,162803.359375,8764.433594,1657.633301,223.766663
16:04:42,1542706440,2018-11-20T09:34:00,2018-11-20T04:34:00,1.995,1927.27,4.05,3.39,5.88,849.90,853.53,204.933334,44.08,1.0710,164,0,15.665,2.14693,4.09,52862,15.433333,23.366667,24.500000,15.433333,23.366667,24.500000,3735419.500000,1169045.250000,162908.859375,8774.000000,1658.633301,224.100006
16:05:12,1542706470,2018-11-20T09:34:30,2018-11-20T04:34:30,1.994,1928.26,4.04,3.34,5.86,849.95,853.55,206.633331,44.14,1.0710,164,0,15.668,2.13459,4.19,52851,14.233334,24.333334,27.466667,14.233334,24.333334,27.466667,3737139.250000,1169587.375000,163016.531250,8785.733398,1661.266724,225.366669
16:05:42,1542706500,2018-11-20T09:35:00,2018-11-20T04:35:00,1.994,1929.26,4.02,3.41,5.80,849.98,853.48,206.866669,44.13,1.0710,164,0,15.670,2.13338,4.19,52858,13.566667,21.700001,22.600000,13.566667,21.700001,22.600000,3738719.250000,1170082.875000,163116.906250,8791.233398,1661.966675,225.366669
16:06:12,1542706530,2018-11-20T09:35:30,2018-11-20T04:35:30,1.995,1930.26,4.01,3.54,5.78,849.88,853.41,207.183334,44.20,1.0710,164,0,15.671,2.12798,4.19,52864,16.333334,25.266666,26.333334,16.333334,25.266666,26.333334,3740603.000000,1170676.250000,163228.562500,8797.966797,1663.366699,225.366669
16:06:42,1542706560,2018-11-20T09:36:00,2018-11-20T04:36:00,1.997,1931.26,4.01,3.61,5.82,849.91,853.05,203.133331,44.20,1.0705,164,0,15.672,2.14211,4.19,52870,15.600000,21.066668,21.766666,15.600000,21.066668,21.766666,3742400.000000,1171235.750000,163309.671875,8801.099609,1664.199951,225.366669
16:07:12,1542706590,2018-11-20T09:36:30,2018-11-20T04:36:30,1.997,1932.25,4.02,3.71,5.83,849.88,853.05,206.366669,44.21,1.0705,164,0,15.674,2.13699,4.19,52875,14.166667,22.000000,25.033333,14.166667,22.000000,25.033333,3744047.500000,1171755.625000,163402.437500,8811.000000,1668.266724,225.699997
16:07:42,1542706620,2018-11-20T09:37:00,2018-11-20T04:37:00,1.998,1933.25,4.01,3.78,5.83,849.86,852.86,206.266663,44.26,1.0703,164,0,15.677,2.13218,4.19,52880,14.200000,23.299999,23.733334,14.200000,23.299999,23.733334,3745750.750000,1172299.750000,163509.531250,8817.033203,1668.633301,225.933334
16:08:12,1542706650,2018-11-20T09:37:30,2018-11-20T04:37:30,1.997,1934.25,4.02,3.85,5.84,849.96,852.94,207.000000,44.24,1.0703,164,0,15.676,2.13850,4.19,52885,14.333333,23.000000,23.400000,14.333333,23.000000,23.400000,3747464.250000,1172841.500000,163618.140625,8820.866211,1669.033325,226.333328
16:08:42,1542706680,2018-11-20T09:38:00,2018-11-20T04:38:00,1.998,1935.25,4.01,3.88,5.81,849.93,852.77,208.616669,44.22,1.0702,164,0,15.678,2.13459,4.19,52889,15.433333,22.766666,23.233334,15.433333,22.766666,23.233334,3749256.750000,1173398.125000,163724.640625,8825.500000,1669.500000,226.800003
16:09:12,1542706710,2018-11-20T09:38:30,2018-11-20T04:38:30,1.998,1936.25,4.02,3.91,5.80,849.93,852.86,206.916672,44.16,1.0702,164,0,15.676,2.13549,4.19,52894,14.833333,22.466667,24.100000,14.833333,22.466667,24.100000,3750996.500000,1173939.375000,163816.328125,8832.566406,1671.633301,227.300003
16:09:42,1542706740,2018-11-20T09:39:00,2018-11-20T04:39:00,1.997,1937.25,4.02,3.93,5.82,849.96,852.68,208.300003,44.25,1.0700,164,0,15.677,2.13308,4.19,52898,12.866667,20.233334,20.866667,12.866667,20.233334,20.866667,3752617.500000,1174435.750000,163916.640625,8838.666992,1672.099976,227.666672
16:10:12,1542706770,2018-11-20T09:39:30,2018-11-20T04:39:30,1.998,1938.25,4.01,3.98,5.81,849.86,852.72,207.733337,44.19,1.0701,164,0,15.677,2.14663,4.19,52902,14.833333,23.533333,25.333334,14.833333,23.533333,25.333334,3754370.250000,1174987.125000,164031.734375,8846.333008,1674.300049,228.199997
16:10:42,1542706800,2018-11-20T09:40:00,2018-11-20T04:40:00,1.998,1939.25,4.03,3.95,5.85,849.93,852.72,207.033340,44.24,1.0700,164,0,15.677,2.13278,4.19,52906,14.366667,23.266666,25.033333,14.366667,23.266666,25.033333,3756013.000000,1175502.750000,164143.765625,8854.000000,1676.266724,228.199997
16:11:12,1542706830,2018-11-20T09:40:30,2018-11-20T04:40:30,1.997,1940.25,4.02,3.97,5.84,849.93,852.74,205.949997,44.28,1.0701,164,0,15.676,2.14301,4.19,52910,14.133333,23.466667,24.733334,14.133333,23.466667,24.733334,3757847.500000,1176068.375000,164240.796875,8862.466797,1678.166626,228.199997
16:11:42,1542706860,2018-11-20T09:41:00,2018-11-20T04:41:00,1.997,1941.24,4.02,4.00,5.84,849.93,852.59,208.483337,44.29,1.0699,164,0,15.677,2.13729,4.19,52914,14.433333,23.200001,23.299999,14.433333,23.200001,23.299999,3759610.500000,1176620.500000,164347.468750,8868.033203,1678.300049,228.199997
16:12:12,1542706890,2018-11-20T09:41:30,2018-11-20T04:41:30,1.998,1942.24,4.01,3.96,5.84,849.88,852.61,206.466660,44.20,1.0700,164,0,15.677,2.14211,4.19,52917,16.166666,23.566668,23.966667,16.166666,23.566668,23.966667,3761448.000000,1177204.125000,164453.468750,8869.733398,1678.900024,228.266663
16:12:42,1542706920,2018-11-20T09:42:00,2018-11-20T04:42:00,1.996,1943.24,4.02,4.01,5.81,849.93,852.64,207.183334,44.08,1.0700,164,0,15.679,2.14090,4.19,52921,11.600000,17.200001,17.866667,11.600000,17.200001,17.866667,3762854.500000,1177651.750000,164531.671875,8871.799805,1679.666626,228.833328
16:13:12,1542706950,2018-11-20T09:42:30,2018-11-20T04:42:30,1.998,1944.24,4.01,4.00,5.82,849.86,852.59,208.033340,44.17,1.0699,164,0,15.678,2.13609,4.19,52925,13.533334,20.433332,22.799999,13.533334,20.433332,22.799999,3764509.000000,1178170.625000,164626.359375,8877.700195,1682.300049,228.833328
16:13:42,1542706980,2018-11-20T09:43:00,2018-11-20T04:43:00,1.999,1945.24,4.01,3.99,5.81,849.91,852.46,206.966660,44.19,1.0698,164,0,15.677,2.14542,4.19,52928,14.133333,19.466667,21.766666,14.133333,19.466667,21.766666,3766139.500000,1178686.500000,164704.234375,8882.000000,1684.833374,228.833328
16:14:12,1542707010,2018-11-20T09:43:30,2018-11-20T04:43:30,1.997,1946.24,4.01,4.04,5.81,849.83,852.57,208.166672,44.09,1.0699,164,0,15.678,2.13789,4.19,52931,14.800000,21.466667,22.299999,14.800000,21.466667,22.299999,3767855.250000,1179231.500000,164792.703125,8885.733398,1685.933350,228.833328
16:14:42,1542707040,2018-11-20T09:44:00,2018-11-20T04:44:00,1.999,1947.24,4.00,4.01,5.84,849.86,852.49,207.100006,44.20,1.0698,164,0,15.678,2.14211,4.19,52935,14.033334,19.000000,19.666666,14.033334,19.000000,19.666666,3769459.750000,1179734.375000,164862.000000,8889.400391,1686.400024,228.833328
16:15:12,1542707070,2018-11-20T09:44:30,2018-11-20T04:44:30,1.997,1948.24,4.01,4.02,5.82,849.88,852.57,206.583328,44.22,1.0699,164,0,15.678,2.13609,4.19,52938,13.700000,22.700001,25.799999,13.700000,22.700001,25.799999,3771138.250000,1180263.375000,164964.000000,8901.166992,1689.566650,229.133331
16:15:42,1542707100,2018-11-20T09:45:00,2018-11-20T04:45:00,1.999,1949.24,4.00,4.01,5.78,849.96,852.59,206.566666,44.12,1.0700,164,0,15.677,2.14090,4.19,52941,14.066667,21.866667,23.266666,14.066667,21.866667,23.266666,3772742.500000,1180776.750000,165071.593750,8908.000000,1691.099976,229.133331
16:16:12,1542707130,2018-11-20T09:45:30,2018-11-20T04:45:30,1.998,1950.24,4.00,4.00,5.81,849.83,852.51,207.566666,44.18,1.0699,164,0,15.677,2.13819,4.19,52945,13.466666,20.833334,22.566668,13.466666,20.833334,22.566668,3774368.250000,1181282.625000,165165.093750,8915.900391,1692.900024,229.133331
16:16:42,1542707160,2018-11-20T09:46:00,2018-11-20T04:46:00,1.997,1951.23,4.01,4.00,5.79,849.83,852.38,208.600006,44.21,1.0697,164,0,15.678,2.14241,4.19,52948,15.666667,23.500000,23.900000,15.666667,23.500000,23.900000,3776154.500000,1181844.750000,165268.031250,8920.366211,1693.199951,229.133331
16:17:12,1542707190,2018-11-20T09:46:30,2018-11-20T04:46:30,1.999,1952.23,4.00,4.04,5.79,849.83,852.51,207.783340,44.17,1.0699,164,0,15.678,2.13489,4.19,52951,16.100000,22.433332,22.799999,16.100000,22.433332,22.799999,3777891.500000,1182401.750000,165361.937500,8923.400391,1693.599976,229.133331
16:17:42,1542707220,2018-11-20T09:47:00,2018-11-20T04:47:00,1.996,1953.23,4.00,4.01,5.83,849.89,852.45,205.550003,44.13,1.0698,164,0,15.678,2.13459,4.19,52954,12.333333,20.466667,21.233334,12.333333,20.466667,21.233334,3779421.750000,1182892.750000,165443.000000,8930.000000,1694.366699,229.133331
16:18:12,1542707250,2018-11-20T09:47:30,2018-11-20T04:47:30,2.001,1954.23,4.00,4.01,5.77,849.83,852.51,205.466660,44.13,1.0699,164,0,15.678,2.13549,4.19,52957,15.133333,22.600000,25.700001,15.133333,22.600000,25.700001,3781106.500000,1183433.625000,165531.437500,8942.666992,1697.766724,229.933334
16:18:42,1542707280,2018-11-20T09:48:00,2018-11-20T04:48:00,1.997,1955.23,4.00,3.99,5.80,849.81,852.57,205.766663,44.14,1.0699,164,0,15.673,2.13459,4.10,52952,15.066667,22.200001,24.500000,15.066667,22.200001,24.500000,3782827.250000,1183978.875000,165633.796875,8949.200195,1700.333374,230.000000
16:19:12,1542707310,2018-11-20T09:48:30,2018-11-20T04:48:30,1.997,1956.23,3.99,3.88,5.80,849.81,852.73,205.066666,44.15,1.0702,164,0,15.671,2.14633,4.10,52936,14.133333,19.166666,20.933332,14.133333,19.166666,20.933332,3784416.500000,1184481.375000,165718.265625,8951.966797,1702.333374,230.000000
16:19:42,1542707340,2018-11-20T09:49:00,2018-11-20T04:49:00,1.995,1957.23,3.98,3.71,5.78,849.99,852.92,203.333328,44.16,1.0705,164,0,15.670,2.13970,4.09,52920,14.900000,22.600000,23.200001,14.900000,22.600000,23.200001,3786068.750000,1185003.500000,165819.937500,8957.599609,1703.300049,230.000000
16:20:12,1542707370,2018-11-20T09:49:30,2018-11-20T04:49:30,1.994,1958.22,3.97,3.56,5.78,849.81,853.14,205.283340,44.16,1.0708,164,0,15.667,2.13759,4.09,52904,15.000000,22.500000,23.266666,15.000000,22.500000,23.266666,3787778.250000,1185539.125000,165924.640625,8963.833008,1704.066650,230.366669
16:20:42,1542707400,2018-11-20T09:50:00,2018-11-20T04:50:00,1.992,1959.22,3.96,3.48,5.76,849.92,853.36,202.416672,44.10,1.0711,164,0,15.665,2.14000,4.09,52888,15.433333,23.466667,24.233334,15.433333,23.466667,24.233334,3789589.250000,1186102.125000,166034.093750,8969.166992,1704.900024,230.399994
16:21:12,1542707430,2018-11-20T09:50:30,2018-11-20T04:50:30,1.992,1960.21,3.94,3.40,5.74,850.00,853.37,204.850006,44.03,1.0712,164,0,15.665,2.12978,4.09,52872,12.666667,17.966667,18.066668,12.666667,17.966667,18.066668,3791111.250000,1186573.125000,166103.859375,8972.766602,1705.000000,230.399994
16:21:42,1542707460,2018-11-20T09:51:00,2018-11-20T04:51:00,1.990,1961.21,3.92,3.32,5.73,849.87,853.45,208.233337,44.13,1.0714,164,0,15.664,2.13669,4.08,52856,13.533334,20.133333,20.133333,13.533334,20.133333,20.133333,3792683.500000,1187069.500000,166193.171875,8975.866211,1705.000000,230.399994
16:22:12,1542707490,2018-11-20T09:51:30,2018-11-20T04:51:30,1.992,1962.21,3.91,3.30,5.72,849.92,853.40,205.833328,44.19,1.0713,164,0,15.669,2.14060,4.19,52856,12.166667,17.366667,18.766666,12.166667,17.366667,18.766666,3794108.750000,1187523.250000,166259.031250,8981.966797,1705.900024,230.399994
16:22:42,1542707520,2018-11-20T09:52:00,2018-11-20T04:52:00,1.992,1963.20,3.90,3.41,5.72,849.96,853.17,206.866669,44.24,1.0711,164,0,15.669,2.13880,4.19,52863,12.900000,20.366667,20.966667,12.900000,20.366667,20.966667,3795687.000000,1188011.250000,166346.562500,8989.233398,1707.066650,230.399994
16:23:12,1542707550,2018-11-20T09:52:30,2018-11-20T04:52:30,1.993,1964.20,3.91,3.54,5.72,849.84,853.07,205.649994,44.19,1.0709,164,0,15.671,2.13278,4.19,52869,12.700000,23.000000,24.366667,12.700000,23.000000,24.366667,3797291.500000,1188514.375000,166461.796875,8997.500000,1708.300049,230.566666
16:23:42,1542707580,2018-11-20T09:53:00,2018-11-20T04:53:00,1.996,1965.20,3.92,3.63,5.71,849.90,852.91,204.716660,44.17,1.0707,164,0,15.672,2.14090,4.19,52875,12.633333,22.500000,24.333334,12.633333,22.500000,24.333334,3798898.250000,1189019.250000,166561.359375,9006.366211,1709.866699,231.266663
16:24:12,1542707610,2018-11-20T09:53:30,2018-11-20T04:53:30,1.996,1966.19,3.93,3.71,5.66,849.95,852.81,205.566666,44.08,1.0705,164,0,15.673,2.14542,4.19,52880,13.066667,20.233334,20.733334,13.066667,20.233334,20.733334,3800462.500000,1189507.125000,166646.859375,9010.866211,1710.566650,231.266663
16:24:42,1542707640,2018-11-20T09:54:00,2018-11-20T04:54:00,1.994,1967.19,3.93,3.76,5.70,849.79,852.66,204.583328,44.17,1.0703,164,0,15.676,2.13399,4.19,52884,12.433333,19.866667,20.066668,12.433333,19.866667,20.066668,3801986.500000,1189986.875000,166730.437500,9015.400391,1710.966675,231.266663
16:25:12,1542707670,2018-11-20T09:54:30,2018-11-20T04:54:30,1.997,1968.19,3.94,3.83,5.74,849.92,852.66,204.183334,44.07,1.0703,164,0,15.676,2.14090,4.19,52889,12.333333,18.266666,19.133333,12.333333,18.266666,19.133333,3803512.500000,1190462.625000,166805.406250,9018.799805,1711.900024,231.266663
16:25:42,1542707700,2018-11-20T09:55:00,2018-11-20T04:55:00,1.996,1969.19,3.94,3.87,5.70,849.87,852.67,205.949997,44.01,1.0703,164,0,15.676,2.13699,4.19,52893,14.800000,24.333334,24.966667,14.800000,24.333334,24.966667,3805295.000000,1191018.125000,166917.671875,9026.533203,1712.766724,231.266663
16:26:12,1542707730,2018-11-20T09:55:30,2018-11-20T04:55:30,1.996,1970.19,3.95,3.87,5.78,849.86,852.83,205.199997,43.99,1.0705,164,0,15.676,2.12978,4.19,52898,15.000000,22.799999,22.933332,15.000000,22.799999,22.933332,3807002.500000,1191558.125000,167018.968750,9031.700195,1712.933350,231.266663
16:26:42,1542707760,2018-11-20T09:56:00,2018-11-20T04:56:00,1.997,1971.18,3.96,3.89,5.74,849.84,852.59,201.550003,43.94,1.0701,164,0,15.677,2.14120,4.19,52902,13.133333,19.900000,20.966667,13.133333,19.900000,20.966667,3808522.250000,1192039.375000,167109.171875,9035.266602,1714.000000,231.266663
16:27:12,1542707790,2018-11-20T09:56:30,2018-11-20T04:56:30,1.997,1972.18,3.98,3.89,5.74,849.94,852.69,205.983337,43.88,1.0702,164,0,15.676,2.13218,4.19,52906,12.500000,19.666666,19.666666,12.500000,19.666666,19.666666,3810045.500000,1192512.000000,167204.265625,9038.066406,1714.000000,231.266663
16:27:42,1542707820,2018-11-20T09:57:00,2018-11-20T04:57:00,1.997,1973.18,3.97,3.91,5.76,849.91,852.65,205.416672,44.02,1.0702,164,0,15.677,2.13128,4.19,52910,14.000000,20.799999,21.700001,14.000000,20.799999,21.700001,3811708.000000,1193035.500000,167296.593750,9040.799805,1715.000000,231.600006
16:28:12,1542707850,2018-11-20T09:57:30,2018-11-20T04:57:30,1.997,1974.18,3.97,3.94,5.78,849.91,852.59,206.566666,44.04,1.0701,164,0,15.676,2.13639,4.19,52914,15.266666,24.933332,25.533333,15.266666,24.933332,25.533333,3813452.250000,1193590.000000,167403.640625,9049.566406,1715.699951,231.600006
16:28:42,1542707880,2018-11-20T09:58:00,2018-11-20T04:58:00,1.998,1975.18,3.98,3.91,5.77,849.91,852.57,207.800003,43.94,1.0700,164,0,15.677,2.14000,4.19,52917,14.200000,23.966667,25.966667,14.200000,23.966667,25.966667,3815178.250000,1194126.875000,167514.828125,9059.200195,1718.333374,231.666672
16:29:12,1542707910,2018-11-20T09:58:30,2018-11-20T04:58:30,1.998,1976.18,3.98,3.92,5.78,849.81,852.57,206.666672,43.93,1.0700,164,0,15.677,2.14603,4.19,52921,16.233334,25.400000,27.266666,16.233334,25.400000,27.266666,3817080.750000,1194721.625000,167633.828125,9066.200195,1720.300049,232.066666
16:29:42,1542707940,2018-11-20T09:59:00,2018-11-20T04:59:00,1.996,1977.18,3.98,3.93,5.76,849.84,852.61,205.266663,43.92,1.0701,164,0,15.676,2.13098,4.19,52925,13.100000,19.533333,20.166666,13.100000,19.533333,20.166666,3818591.750000,1195190.250000,167713.859375,9071.799805,1721.166626,232.066666
16:30:12,1542707970,2018-11-20T09:59:30,2018-11-20T04:59:30,1.996,1978.17,3.97,3.97,5.76,849.89,852.54,207.949997,43.91,1.0700,164,0,15.676,2.12978,4.19,52928,12.666667,21.700001,23.133333,12.666667,21.700001,23.133333,3820182.500000,1195685.875000,167812.406250,9079.966797,1721.900024,232.699997
16:30:42,1542708000,2018-11-20T10:00:00,2018-11-20T05:00:00,1.996,1979.17,3.97,3.94,5.76,849.97,852.59,206.366669,43.92,1.0701,164,0,15.674,2.12948,4.19,52931,12.300000,18.066668,19.633333,12.300000,18.066668,19.633333,3821609.250000,1196134.125000,167895.531250,9083.966797,1723.233276,233.266663
16:31:12,1542708030,2018-11-20T10:00:30,2018-11-20T05:00:30,1.997,1980.17,3.98,3.93,5.74,849.97,852.67,205.649994,43.91,1.0702,164,0,15.677,2.13519,4.19,52935,13.333333,20.266666,22.633333,13.333333,20.266666,22.633333,3823192.000000,1196631.750000,167980.140625,9089.966797,1725.333374,234.666672
16:31:42,1542708060,2018-11-20T10:01:00,2018-11-20T05:01:00,1.997,1981.17,3.99,3.93,5.79,849.83,852.61,203.983337,43.93,1.0700,164,0,15.674,2.13549,4.19,52938,14.500000,21.733334,22.933332,14.500000,21.733334,22.933332,3824903.750000,1197176.250000,168064.296875,9097.166992,1726.599976,234.933334
16:32:12,1542708090,2018-11-20T10:01:30,2018-11-20T05:01:30,1.998,1982.17,3.97,3.93,5.78,849.86,852.58,205.183334,43.97,1.0701,164,0,15.677,2.13368,4.19,52941,15.400000,25.100000,26.700001,15.400000,25.100000,26.700001,3826694.250000,1197740.250000,168177.000000,9106.866211,1728.500000,234.933334
16:32:42,1542708120,2018-11-20T10:02:00,2018-11-20T05:02:00,1.997,1983.17,3.96,3.92,5.79,849.94,852.59,206.649994,43.91,1.0701,164,0,15.676,2.13158,4.19,52945,15.100000,20.566668,21.233334,15.100000,20.566668,21.233334,3828373.500000,1198273.125000,168261.906250,9110.266602,1729.666626,234.933334
16:33:12,1542708150,2018-11-20T10:02:30,2018-11-20T05:02:30,1.997,1984.17,3.97,3.93,5.76,849.91,852.62,207.300003,43.91,1.0701,164,0,15.676,2.14271,4.19,52948,13.366667,20.200001,21.933332,13.366667,20.200001,21.933332,3830002.750000,1198786.750000,168345.171875,9115.966797,1731.266724,235.233337
16:33:42,1542708180,2018-11-20T10:03:00,2018-11-20T05:03:00,1.997,1985.16,3.96,3.92,5.77,849.94,852.62,207.233337,43.94,1.0702,164,0,15.676,2.12948,4.19,52951,15.400000,21.933332,23.333334,15.400000,21.933332,23.333334,3831791.250000,1199342.000000,168443.531250,9120.299805,1732.533325,235.233337
16:34:12,1542708210,2018-11-20T10:03:30,2018-11-20T05:03:30,1.998,1986.16,3.96,3.96,5.76,849.84,852.67,203.516663,43.86,1.0702,164,0,15.676,2.13278,4.19,52954,15.166667,23.033333,23.033333,15.166667,23.033333,23.033333,3833551.750000,1199890.250000,168538.171875,9124.400391,1732.533325,235.233337
16:34:42,1542708240,2018-11-20T10:04:00,2018-11-20T05:04:00,1.997,1987.16,3.96,3.90,5.76,849.89,852.62,207.433334,43.78,1.0702,164,0,15.676,2.13158,4.19,52957,14.233334,21.900000,22.400000,14.233334,21.900000,22.400000,3835239.000000,1200418.125000,168624.640625,9129.233398,1733.400024,235.233337
16:35:12,1542708270,2018-11-20T10:04:30,2018-11-20T05:04:30,1.996,1988.16,3.96,3.89,5.78,849.99,852.69,204.649994,43.88,1.0703,164,0,15.671,2.13278,4.10,52948,14.700000,22.766666,22.766666,14.700000,22.766666,22.766666,3836950.250000,1200965.875000,168706.906250,9133.533203,1733.400024,235.233337
16:35:42,1542708300,2018-11-20T10:05:00,2018-11-20T05:05:00,1.995,1989.16,3.95,3.72,5.72,849.99,852.91,204.666672,43.84,1.0706,164,0,15.669,2.12978,4.10,52932,14.200000,20.966667,20.966667,14.200000,20.966667,20.966667,3838581.250000,1201485.375000,168801.968750,9136.133789,1733.400024,235.233337
16:36:12,1542708330,2018-11-20T10:05:30,2018-11-20T05:05:30,1.992,1990.15,3.94,3.57,5.73,849.92,853.09,205.966660,44.07,1.0708,164,0,15.665,2.13429,4.09,52916,12.133333,17.500000,18.066668,12.133333,17.500000,18.066668,3840031.500000,1201935.250000,168883.937500,9138.766602,1733.966675,235.233337
16:36:42,1542708360,2018-11-20T10:06:00,2018-11-20T05:06:00,1.992,1991.15,3.92,3.46,5.76,849.97,853.27,204.983337,43.82,1.0712,164,0,15.664,2.13519,4.09,52900,13.100000,19.133333,19.900000,13.100000,19.133333,19.900000,3841555.500000,1202414.875000,168968.796875,9144.900391,1734.566650,235.533340
16:37:12,1542708390,2018-11-20T10:06:30,2018-11-20T05:06:30,1.991,1992.14,3.91,3.32,5.68,849.97,853.47,205.866669,43.76,1.0714,164,0,15.661,2.12738,4.09,52884,13.466666,22.166666,23.933332,13.466666,22.166666,23.933332,3843210.250000,1202935.125000,169068.671875,9152.933594,1736.666626,236.366669
16:37:42,1542708420,2018-11-20T10:07:00,2018-11-20T05:07:00,1.991,1993.14,3.88,3.25,5.68,849.93,853.56,206.466660,43.94,1.0717,164,0,15.664,2.13729,4.08,52868,15.133333,22.833334,23.866667,15.133333,22.833334,23.866667,3845016.250000,1203495.125000,169163.093750,9159.366211,1738.033325,236.366669
16:38:12,1542708450,2018-11-20T10:07:30,2018-11-20T05:07:30,1.989,1994.13,3.87,3.16,5.66,849.91,853.56,204.866669,44.02,1.0717,164,0,15.666,2.13399,4.19,52856,12.700000,19.866667,22.700001,12.700000,19.866667,22.700001,3846507.250000,1203970.375000,169250.062500,9168.133789,1741.233276,236.366669
16:38:42,1542708480,2018-11-20T10:08:00,2018-11-20T05:08:00,1.991,1995.13,3.85,3.29,5.66,849.89,853.46,205.649994,44.00,1.0717,164,0,15.669,2.14151,4.19,52863,13.733334,23.466667,23.866667,13.733334,23.466667,23.866667,3848178.500000,1204491.250000,169354.265625,9174.733398,1741.800049,236.366669
16:39:12,1542708510,2018-11-20T10:08:30,2018-11-20T05:08:30,1.991,1996.13,3.86,3.40,5.66,849.88,853.31,206.166672,43.97,1.0714,164,0,15.670,2.13188,4.19,52869,11.133333,17.433332,18.533333,11.133333,17.433332,18.533333,3849541.250000,1204919.875000,169425.703125,9181.666992,1742.966675,236.366669
16:39:42,1542708540,2018-11-20T10:09:00,2018-11-20T05:09:00,1.992,1997.12,3.86,3.50,5.65,849.86,853.16,205.783340,44.03,1.0712,164,0,15.670,2.13218,4.19,52875,12.666667,18.100000,19.233334,12.666667,18.100000,19.233334,3851021.000000,1205385.125000,169495.593750,9186.700195,1744.400024,236.366669
16:40:12,1542708570,2018-11-20T10:09:30,2018-11-20T05:09:30,1.992,1998.12,3.86,3.57,5.68,849.88,853.03,202.983337,43.99,1.0711,164,0,15.672,2.12618,4.19,52880,13.300000,19.866667,20.100000,13.300000,19.866667,20.100000,3852537.750000,1205869.875000,169584.265625,9191.466797,1744.699951,236.366669
16:40:42,1542708600,2018-11-20T10:10:00,2018-11-20T05:10:00,1.993,1999.11,3.86,3.62,5.65,849.91,852.88,205.283340,44.04,1.0709,164,0,15.673,2.13188,4.19,52885,12.366667,17.799999,18.900000,12.366667,17.799999,18.900000,3853967.500000,1206325.375000,169661.828125,9193.799805,1746.466675,236.366669
16:41:12,1542708630,2018-11-20T10:10:30,2018-11-20T05:10:30,1.993,2000.11,3.87,3.69,5.66,849.88,852.82,203.983337,43.98,1.0708,164,0,15.674,2.13429,4.19,52890,13.933333,18.700001,20.600000,13.933333,18.700001,20.600000,3855580.500000,1206831.750000,169732.671875,9197.333008,1748.633301,236.366669
16:41:42,1542708660,2018-11-20T10:11:00,2018-11-20T05:11:00,1.994,2001.11,3.88,3.69,5.64,849.93,852.82,204.883331,43.94,1.0707,164,0,15.674,2.13248,4.19,52894,13.400000,19.066668,20.933332,13.400000,19.066668,20.933332,3857158.500000,1207321.750000,169811.265625,9203.700195,1750.933350,236.366669
16:42:12,1542708690,2018-11-20T10:11:30,2018-11-20T05:11:30,1.993,2002.10,3.87,3.72,5.66,849.91,852.80,206.850006,44.03,1.0708,164,0,15.672,2.13459,4.19,52898,13.566667,20.166666,21.333334,13.566667,20.166666,21.333334,3858769.750000,1207818.875000,169898.031250,9209.066406,1752.199951,236.366669
16:42:42,1542708720,2018-11-20T10:12:00,2018-11-20T05:12:00,1.994,2003.10,3.88,3.73,5.64,849.98,852.82,206.483337,43.92,1.0707,164,0,15.676,2.13699,4.19,52903,12.633333,18.700001,19.533333,12.633333,18.700001,19.533333,3860230.250000,1208274.625000,169981.203125,9214.933594,1753.400024,236.366669
16:43:12,1542708750,2018-11-20T10:12:30,2018-11-20T05:12:30,1.995,2004.10,3.88,3.76,5.68,849.88,852.72,205.399994,43.92,1.0706,164,0,15.676,2.13910,4.19,52907,14.966666,22.200001,22.200001,14.966666,22.200001,22.200001,3861913.000000,1208807.500000,170086.203125,9219.833008,1753.400024,236.366669
16:43:42,1542708780,2018-11-20T10:13:00,2018-11-20T05:13:00,1.993,2005.09,3.88,3.77,5.66,849.91,852.77,205.500000,43.82,1.0707,164,0,15.674,2.12948,4.19,52911,13.766666,19.700001,21.100000,13.766666,19.700001,21.100000,3863442.250000,1209295.750000,170163.906250,9226.033203,1755.099976,236.366669
16:44:12,1542708810,2018-11-20T10:13:30,2018-11-20T05:13:30,1.995,2006.09,3.87,3.79,5.64,849.86,852.72,205.116669,43.85,1.0707,164,0,15.676,2.13639,4.19,52914,12.466666,19.233334,21.633333,12.466666,19.233334,21.633333,3864976.750000,1209783.500000,170239.734375,9233.599609,1757.633301,237.166672
16:44:42,1542708840,2018-11-20T10:14:00,2018-11-20T05:14:00,1.994,2007.09,3.88,3.78,5.66,849.85,852.77,207.350006,43.87,1.0707,164,0,15.672,2.13729,4.19,52918,12.666667,18.500000,19.500000,12.666667,18.500000,19.500000,3866495.500000,1210263.250000,170319.968750,9238.599609,1758.133301,237.633331
16:45:12,1542708870,2018-11-20T10:14:30,2018-11-20T05:14:30,1.993,2008.09,3.88,3.81,5.64,849.80,852.59,205.649994,43.82,1.0705,164,0,15.673,2.12798,4.19,52922,12.733334,21.200001,22.766666,12.733334,21.200001,22.766666,3868060.250000,1210754.375000,170420.968750,9244.066406,1759.566650,238.466660
16:45:42,1542708900,2018-11-20T10:15:00,2018-11-20T05:15:00,1.995,2009.08,3.88,3.79,5.69,849.88,852.57,205.866669,43.87,1.0704,164,0,15.674,2.14030,4.19,52925,14.800000,21.566668,22.400000,14.800000,21.566668,22.400000,3869718.500000,1211267.875000,170524.265625,9249.200195,1760.800049,238.566666
16:46:12,1542708930,2018-11-20T10:15:30,2018-11-20T05:15:30,1.993,2010.08,3.87,3.81,5.67,849.99,852.59,206.266663,43.77,1.0705,164,0,15.673,2.13158,4.19,52929,12.600000,18.466667,18.466667,12.600000,18.466667,18.466667,3871188.000000,1211719.375000,170592.828125,9253.900391,1760.800049,238.566666
16:46:42,1542708960,2018-11-20T10:16:00,2018-11-20T05:16:00,1.994,2011.08,3.87,3.79,5.68,849.94,852.77,206.250000,43.81,1.0707,164,0,15.674,2.12708,4.19,52932,13.600000,22.533333,23.200001,13.600000,22.533333,23.200001,3872808.000000,1212232.000000,170688.203125,9261.366211,1761.466675,239.233337
16:47:12,1542708990,2018-11-20T10:16:30,2018-11-20T05:16:30,1.994,2012.07,3.87,3.78,5.66,849.91,852.69,205.550003,43.84,1.0706,164,0,15.674,2.12948,4.19,52935,13.166667,21.366667,22.700001,13.166667,21.366667,22.700001,3874489.750000,1212750.875000,170773.359375,9269.099609,1763.166626,239.433334
16:47:42,1542709020,2018-11-20T10:17:00,2018-11-20T05:17:00,1.993,2013.07,3.86,3.78,5.64,849.91,852.65,205.466660,43.81,1.0706,164,0,15.673,2.12798,4.19,52939,12.633333,20.733334,22.366667,12.633333,20.733334,22.366667,3875999.250000,1213232.500000,170867.093750,9275.400391,1765.099976,239.433334
16:48:12,1542709050,2018-11-20T10:17:30,2018-11-20T05:17:30,1.994,2014.07,3.86,3.81,5.66,849.88,852.59,206.366669,43.84,1.0705,164,0,15.674,2.12409,4.19,52942,14.566667,21.933332,22.966667,14.566667,21.933332,22.966667,3877723.750000,1213782.875000,170959.562500,9278.500000,1766.000000,239.433334
16:48:42,1542709080,2018-11-20T10:18:00,2018-11-20T05:18:00,1.994,2015.06,3.85,3.81,5.64,849.86,852.75,207.816666,43.85,1.0708,164,0,15.673,2.13609,4.19,52945,13.500000,19.933332,21.733334,13.500000,19.933332,21.733334,3879343.250000,1214299.125000,171042.203125,9284.099609,1767.533325,240.300003
16:49:12,1542709110,2018-11-20T10:18:30,2018-11-20T05:18:30,1.992,2016.06,3.84,3.73,5.65,849.96,852.73,208.316666,43.88,1.0708,164,0,15.674,2.12828,4.19,52948,12.866667,20.433332,20.500000,12.866667,20.433332,20.500000,3880885.750000,1214782.250000,171132.062500,9287.799805,1767.733276,240.300003
16:49:42,1542709140,2018-11-20T10:19:00,2018-11-20T05:19:00,1.992,2017.06,3.83,3.77,5.64,849.92,852.83,206.149994,43.90,1.0710,164,0,15.674,2.13068,4.19,52951,14.133333,21.799999,23.533333,14.133333,21.799999,23.533333,3882587.500000,1215316.375000,171226.203125,9293.599609,1769.599976,241.166672
16:50:12,1542709170,2018-11-20T10:19:30,2018-11-20T05:19:30,1.991,2018.05,3.81,3.76,5.64,849.84,852.60,205.083328,43.89,1.0707,164,0,15.674,2.13429,4.19,52954,14.333333,22.200001,24.799999,14.333333,22.200001,24.799999,3884321.750000,1215867.250000,171332.171875,9301.200195,1772.133301,241.633331
16:50:42,1542709200,2018-11-20T10:20:00,2018-11-20T05:20:00,1.992,2019.05,3.81,3.75,5.61,849.89,852.73,206.533340,43.92,1.0709,164,0,15.670,2.12588,4.19,52957,13.800000,21.700001,22.866667,13.800000,21.700001,22.866667,3886050.250000,1216407.500000,171432.593750,9304.166992,1773.033325,242.033340
16:51:12,1542709230,2018-11-20T10:20:30,2018-11-20T05:20:30,1.991,2020.04,3.81,3.67,5.61,850.00,852.70,204.633331,43.95,1.0709,164,0,15.669,2.12558,4.09,52941,15.533334,24.033333,25.033333,15.533334,24.033333,25.033333,3887900.250000,1216990.125000,171532.093750,9309.933594,1774.266724,242.033340
16:51:42,1542709260,2018-11-20T10:21:00,2018-11-20T05:21:00,1.989,2021.04,3.81,3.48,5.63,849.94,853.11,204.766663,44.04,1.0714,164,0,15.666,2.13278,4.09,52925,13.033334,17.966667,19.200001,13.033334,17.966667,19.200001,3889458.750000,1217478.750000,171599.937500,9313.200195,1775.533325,242.199997
16:52:12,1542709290,2018-11-20T10:21:30,2018-11-20T05:21:30,1.989,2022.03,3.78,3.34,5.63,849.98,853.22,203.216660,44.18,1.0716,163,0,15.665,2.12738,4.08,52910,15.300000,19.700001,20.666666,15.300000,19.700001,20.666666,3891141.750000,1218000.625000,171680.531250,9315.099609,1776.333374,242.899994
16:52:42,1542709320,2018-11-20T10:22:00,2018-11-20T05:22:00,1.993,2023.03,3.77,3.23,5.57,849.93,853.28,204.683334,44.15,1.0718,163,0,15.703,2.13308,4.09,52894,19.266666,26.799999,27.733334,19.266666,26.799999,27.733334,3893181.750000,1218655.750000,171779.062500,9319.866211,1777.633301,242.899994
16:53:12,1542709350,2018-11-20T10:22:30,2018-11-20T05:22:30,1.994,2024.03,3.75,3.13,5.55,849.96,853.43,208.116669,44.22,1.0720,163,0,15.702,2.14181,4.08,52878,16.833334,24.166666,25.533333,16.833334,24.166666,25.533333,3895108.500000,1219258.375000,171883.640625,9323.000000,1778.633301,242.899994
16:53:42,1542709380,2018-11-20T10:23:00,2018-11-20T05:23:00,1.992,2025.02,3.71,3.05,5.52,849.88,853.54,206.966660,44.37,1.0723,163,0,15.701,2.13729,4.08,52862,14.700000,18.666666,19.566668,14.700000,18.666666,19.566668,3896796.250000,1219785.500000,171951.703125,9325.266602,1779.366699,242.899994
16:54:12,1542709410,2018-11-20T10:23:30,2018-11-20T05:23:30,1.992,2026.02,3.70,3.06,5.50,849.84,853.47,207.649994,44.41,1.0723,163,0,15.705,2.14271,4.19,52865,14.666667,20.466667,22.133333,14.666667,20.466667,22.133333,3898435.250000,1220311.500000,172032.406250,9331.533203,1780.966675,243.766663
16:54:42,1542709440,2018-11-20T10:24:00,2018-11-20T05:24:00,1.993,2027.02,3.68,3.17,5.49,849.81,853.16,205.366669,44.33,1.0720,163,0,15.706,2.13819,4.19,52871,16.000000,24.133333,24.566668,16.000000,24.133333,24.566668,3900290.750000,1220902.000000,172138.328125,9335.400391,1781.533325,243.766663
16:55:12,1542709470,2018-11-20T10:24:30,2018-11-20T05:24:30,1.994,2028.01,3.68,3.28,5.47,849.84,853.04,206.666672,44.31,1.0718,163,0,15.710,2.13759,4.19,52876,14.400000,21.833334,21.833334,14.400000,21.833334,21.833334,3901957.750000,1221430.625000,172238.562500,9336.933594,1781.533325,243.766663
16:55:42,1542709500,2018-11-20T10:25:00,2018-11-20T05:25:00,1.994,2029.01,3.68,3.37,5.48,849.84,852.93,206.233337,44.30,1.0717,163,0,15.710,2.14301,4.19,52882,12.300000,19.133333,19.333334,12.300000,19.133333,19.333334,3903414.500000,1221886.625000,172336.500000,9339.366211,1781.533325,243.766663
16:56:12,1542709530,2018-11-20T10:25:30,2018-11-20T05:25:30,1.995,2030.01,3.68,3.43,5.47,849.76,852.83,206.033340,44.34,1.0715,163,0,15.710,2.13850,4.19,52887,13.400000,18.766666,19.299999,13.400000,18.766666,19.299999,3904947.250000,1222371.125000,172423.093750,9341.733398,1782.099976,243.766663
16:56:42,1542709560,2018-11-20T10:26:00,2018-11-20T05:26:00,1.995,2031.01,3.68,3.48,5.50,849.86,852.78,205.333328,44.36,1.0715,163,0,15.713,2.13729,4.19,52891,16.000000,24.200001,24.400000,16.000000,24.200001,24.400000,3906788.750000,1222956.625000,172529.562500,9347.433594,1782.400024,243.766663
16:57:12,1542709590,2018-11-20T10:26:30,2018-11-20T05:26:30,1.996,2032.00,3.67,3.54,5.49,849.87,852.76,207.233337,44.34,1.0715,163,0,15.712,2.13579,4.19,52896,12.866667,19.566668,20.766666,12.866667,19.566668,20.766666,3908300.000000,1223441.375000,172609.968750,9352.900391,1783.833374,243.766663
16:57:42,1542709620,2018-11-20T10:27:00,2018-11-20T05:27:00,1.996,2033.00,3.69,3.57,5.49,849.81,852.69,206.100006,44.38,1.0713,163,0,15.712,2.13338,4.19,52900,14.533334,19.133333,20.333334,14.533334,19.133333,20.333334,3909924.500000,1223950.625000,172686.437500,9355.933594,1784.766724,244.533340
16:58:12,1542709650,2018-11-20T10:27:30,2018-11-20T05:27:30,1.995,2034.00,3.68,3.57,5.47,849.81,852.56,203.949997,44.39,1.0712,163,0,15.713,2.14030,4.19,52904,13.333333,20.700001,21.400000,13.333333,20.700001,21.400000,3911435.000000,1224440.500000,172774.828125,9360.000000,1786.133301,244.633331
16:58:42,1542709680,2018-11-20T10:28:00,2018-11-20T05:28:00,1.996,2035.00,3.68,3.59,5.51,849.76,852.50,206.916672,44.48,1.0711,163,0,15.714,2.14844,4.19,52908,12.066667,17.233334,17.333334,12.066667,17.233334,17.333334,3912831.500000,1224881.750000,172847.171875,9363.833008,1786.433350,244.633331
16:59:12,1542709710,2018-11-20T10:28:30,2018-11-20T05:28:30,1.996,2035.99,3.68,3.60,5.49,849.79,852.56,206.199997,44.41,1.0712,163,0,15.714,2.13639,4.19,52912,14.200000,20.733334,21.500000,14.200000,20.733334,21.500000,3914463.000000,1225404.375000,172928.234375,9370.933594,1787.099976,244.633331
16:59:42,1542709740,2018-11-20T10:29:00,2018-11-20T05:29:00,1.996,2036.99,3.67,3.63,5.49,849.79,852.66,206.716660,44.41,1.0714,163,0,15.714,2.13819,4.19,52916,14.966666,21.966667,22.333334,14.966666,21.966667,22.333334,3916211.250000,1225953.500000,173013.171875,9377.266602,1787.300049,244.633331
17:00:12,1542709770,2018-11-20T10:29:30,2018-11-20T05:29:30,1.997,2037.99,3.67,3.63,5.51,849.77,852.54,205.250000,44.39,1.0712,163,0,15.714,2.13038,4.19,52920,13.733334,20.033333,20.066668,13.733334,20.033333,20.066668,3917827.500000,1226454.625000,173095.968750,9380.166992,1787.400024,244.633331
17:00:42,1542709800,2018-11-20T10:30:00,2018-11-20T05:30:00,1.996,2038.99,3.66,3.63,5.47,849.71,852.52,207.050003,44.43,1.0712,163,0,15.713,2.14090,4.19,52923,14.133333,19.933332,20.833334,14.133333,19.933332,20.833334,3919425.500000,1226951.125000,173175.234375,9385.900391,1788.933350,244.633331
17:01:12,1542709830,2018-11-20T10:30:30,2018-11-20T05:30:30,1.995,2039.99,3.66,3.63,5.45,849.74,852.48,207.100006,44.43,1.0712,163,0,15.716,2.12888,4.19,52927,12.866667,18.900000,19.633333,12.866667,18.900000,19.633333,3920949.500000,1227424.250000,173247.828125,9390.266602,1789.966675,244.633331
17:01:42,1542709860,2018-11-20T10:31:00,2018-11-20T05:31:00,1.996,2040.98,3.66,3.66,5.47,849.79,852.48,205.466660,44.40,1.0712,163,0,15.714,2.14965,4.19,52930,13.800000,20.766666,21.666666,13.800000,20.766666,21.666666,3922532.500000,1227927.250000,173340.140625,9395.299805,1791.099976,244.633331
17:02:12,1542709890,2018-11-20T10:31:30,2018-11-20T05:31:30,1.995,2041.98,3.64,3.65,5.49,849.82,852.38,203.100006,44.35,1.0711,163,0,15.714,2.13729,4.19,52934,12.600000,20.066668,21.100000,12.600000,20.066668,21.100000,3924047.250000,1228399.875000,173435.859375,9402.133789,1792.233276,244.633331
17:02:42,1542709920,2018-11-20T10:32:00,2018-11-20T05:32:00,1.996,2042.98,3.65,3.65,5.47,849.77,852.52,207.750000,44.43,1.0713,163,0,15.715,2.14392,4.19,52937,15.800000,22.200001,23.033333,15.800000,22.200001,23.033333,3925807.000000,1228960.750000,173525.203125,9408.333008,1793.533325,244.633331
17:03:12,1542709950,2018-11-20T10:32:30,2018-11-20T05:32:30,1.995,2043.98,3.65,3.62,5.45,849.75,852.43,204.050003,44.44,1.0712,163,0,15.715,2.14000,4.19,52940,13.100000,18.833334,19.799999,13.100000,18.833334,19.799999,3927325.500000,1229445.625000,173604.171875,9410.000000,1794.699951,244.933334
17:03:42,1542709980,2018-11-20T10:33:00,2018-11-20T05:33:00,1.995,2044.97,3.64,3.65,5.45,849.80,852.41,205.116669,44.49,1.0712,163,0,15.712,2.14392,4.19,52943,14.400000,19.833334,21.500000,14.400000,19.833334,21.500000,3928979.750000,1229965.125000,173677.531250,9414.633789,1795.966675,245.500000
17:04:12,1542710010,2018-11-20T10:33:30,2018-11-20T05:33:30,1.994,2045.97,3.64,3.60,5.45,849.75,852.49,206.866669,44.34,1.0713,163,0,15.714,2.14090,4.19,52947,16.166666,21.233334,22.666666,16.166666,21.233334,22.666666,3930792.250000,1230534.375000,173755.734375,9419.900391,1797.133301,245.500000
17:04:42,1542710040,2018-11-20T10:34:00,2018-11-20T05:34:00,1.994,2046.97,3.64,3.63,5.45,849.77,852.43,207.016663,44.34,1.0712,163,0,15.714,2.14392,4.19,52950,15.200000,20.933332,21.366667,15.200000,20.933332,21.366667,3932483.500000,1231060.750000,173845.671875,9424.866211,1798.099976,245.500000
17:05:12,1542710070,2018-11-20T10:34:30,2018-11-20T05:34:30,1.995,2047.97,3.63,3.65,5.47,849.88,852.38,206.149994,44.34,1.0712,163,0,15.714,2.14030,4.19,52953,14.733334,24.766666,28.133333,14.733334,24.766666,28.133333,3934292.000000,1231615.750000,173960.031250,9436.000000,1801.400024,247.300003
17:05:42,1542710100,2018-11-20T10:35:00,2018-11-20T05:35:00,1.996,2048.96,3.63,3.65,5.44,849.80,852.51,207.116669,44.25,1.0713,163,0,15.713,2.14000,4.19,52956,12.733334,18.933332,19.833334,12.733334,18.933332,19.833334,3935808.000000,1232083.375000,174032.562500,9442.200195,1802.566650,247.399994
17:06:12,1542710130,2018-11-20T10:35:30,2018-11-20T05:35:30,1.994,2049.96,3.63,3.56,5.43,849.77,852.53,205.800003,44.30,1.0714,163,0,15.707,2.13789,4.10,52945,12.533334,17.533333,17.900000,12.533334,17.533333,17.900000,3937237.500000,1232538.125000,174099.531250,9446.099609,1803.300049,247.399994
17:06:42,1542710160,2018-11-20T10:36:00,2018-11-20T05:36:00,1.991,2050.96,3.64,3.42,5.43,849.80,852.79,206.100006,44.38,1.0716,163,0,15.704,2.13068,4.10,52929,14.800000,20.366667,21.066668,14.800000,20.366667,21.066668,3938985.750000,1233085.875000,174180.296875,9448.566406,1803.900024,247.399994
17:07:12,1542710190,2018-11-20T10:36:30,2018-11-20T05:36:30,1.991,2051.95,3.62,3.26,5.39,849.88,852.91,206.699997,44.35,1.0719,163,0,15.701,2.13278,4.09,52913,12.566667,17.633333,18.233334,12.566667,17.633333,18.233334,3940503.000000,1233554.375000,174253.140625,9452.500000,1804.166626,247.399994
17:07:42,1542710220,2018-11-20T10:37:00,2018-11-20T05:37:00,1.990,2052.95,3.60,3.11,5.41,849.81,853.10,204.216660,44.50,1.0722,162,0,15.701,2.13338,4.08,52897,12.366667,18.566668,19.133333,12.366667,18.566668,19.133333,3941973.500000,1234005.375000,174332.703125,9457.866211,1804.533325,247.399994
17:08:12,1542710250,2018-11-20T10:37:30,2018-11-20T05:37:30,1.996,2053.94,3.58,3.03,5.39,849.76,853.26,206.850006,44.42,1.0725,162,0,15.741,2.13669,4.09,52882,13.333333,18.633333,19.200001,13.333333,18.633333,19.200001,3943519.500000,1234494.125000,174416.234375,9460.799805,1805.033325,247.399994
17:08:42,1542710280,2018-11-20T10:38:00,2018-11-20T05:38:00,1.995,2054.94,3.57,2.93,5.37,849.81,853.26,208.783340,44.48,1.0725,162,0,15.739,2.14512,4.08,52866,15.366667,22.433332,22.433332,15.366667,22.433332,22.433332,3945257.750000,1235037.875000,174522.437500,9466.333008,1805.033325,247.399994
17:09:12,1542710310,2018-11-20T10:38:30,2018-11-20T05:38:30,1.996,2055.94,3.56,2.97,5.39,849.71,853.21,206.233337,44.59,1.0725,162,0,15.745,2.13880,4.19,52872,12.666667,19.433332,20.733334,12.666667,19.433332,20.733334,3946737.250000,1235503.750000,174621.703125,9472.299805,1806.199951,247.399994
17:09:42,1542710340,2018-11-20T10:39:00,2018-11-20T05:39:00,1.997,2056.94,3.55,3.10,5.36,849.84,853.11,207.733337,44.62,1.0724,162,0,15.747,2.14271,4.19,52878,14.133333,19.666666,20.133333,14.133333,19.666666,20.133333,3948335.000000,1235993.500000,174703.562500,9479.900391,1806.766724,247.399994
17:10:12,1542710370,2018-11-20T10:39:30,2018-11-20T05:39:30,1.998,2057.94,3.55,3.23,5.34,849.66,852.81,207.016663,44.59,1.0720,162,0,15.749,2.14452,4.19,52883,14.966666,20.866667,22.200001,14.966666,20.866667,22.200001,3950000.750000,1236508.750000,174793.500000,9489.266602,1807.633301,247.399994
17:10:42,1542710400,2018-11-20T10:40:00,2018-11-20T05:40:00,1.999,2058.93,3.55,3.33,5.35,849.79,852.85,206.466660,44.71,1.0721,162,0,15.749,2.14211,4.19,52888,12.566667,18.700001,19.566668,12.566667,18.700001,19.566668,3951459.250000,1236967.750000,174885.140625,9495.000000,1808.466675,247.399994
17:11:12,1542710430,2018-11-20T10:40:30,2018-11-20T05:40:30,1.999,2059.93,3.55,3.31,5.36,849.73,852.76,205.550003,44.68,1.0720,162,0,15.751,2.14633,4.19,52893,12.266666,17.600000,20.100000,12.266666,17.600000,20.100000,3952885.000000,1237417.625000,174969.171875,9500.599609,1811.000000,247.399994
17:11:42,1542710460,2018-11-20T10:41:00,2018-11-20T05:41:00,1.998,2060.93,3.57,3.41,5.34,849.81,852.65,206.216660,44.48,1.0717,162,0,15.752,2.14090,4.19,52898,12.366667,18.133333,18.666666,12.366667,18.133333,18.666666,3954360.250000,1237879.750000,175055.828125,9504.700195,1811.699951,247.399994
17:12:12,1542710490,2018-11-20T10:41:30,2018-11-20T05:41:30,2.000,2061.93,3.57,3.43,5.41,849.78,852.65,205.166672,44.45,1.0717,162,0,15.752,2.14452,4.19,52902,13.333333,17.833334,18.233334,13.333333,17.833334,18.233334,3955847.500000,1238352.750000,175131.359375,9507.000000,1811.933350,247.399994
17:12:42,1542710520,2018-11-20T10:42:00,2018-11-20T05:42:00,1.999,2062.93,3.57,3.48,5.39,849.73,852.59,206.183334,44.34,1.0717,162,0,15.752,2.13699,4.19,52906,14.400000,20.866667,22.299999,14.400000,20.866667,22.299999,3957465.500000,1238861.875000,175208.765625,9514.666992,1813.633301,247.399994
17:13:12,1542710550,2018-11-20T10:42:30,2018-11-20T05:42:30,2.000,2063.93,3.58,3.52,5.39,849.73,852.57,207.399994,44.29,1.0716,162,0,15.752,2.14301,4.19,52910,11.800000,19.633333,21.100000,11.800000,19.633333,21.100000,3958900.000000,1239316.625000,175290.593750,9521.866211,1815.000000,247.399994
17:13:42,1542710580,2018-11-20T10:43:00,2018-11-20T05:43:00,2.000,2064.93,3.59,3.51,5.40,849.68,852.61,206.283340,44.38,1.0716,162,0,15.755,2.14362,4.19,52914,12.633333,19.600000,20.266666,12.633333,19.600000,20.266666,3960432.250000,1239792.250000,175378.031250,9526.933594,1815.866699,247.399994
17:14:12,1542710610,2018-11-20T10:43:30,2018-11-20T05:43:30,2.000,2065.93,3.59,3.56,5.41,849.68,852.42,204.983337,44.27,1.0714,162,0,15.752,2.14723,4.19,52918,11.300000,18.966667,19.766666,11.300000,18.966667,19.766666,3961874.500000,1240241.625000,175462.093750,9532.366211,1816.633301,247.399994
17:14:42,1542710640,2018-11-20T10:44:00,2018-11-20T05:44:00,2.001,2066.93,3.60,3.53,5.41,849.78,852.51,208.483337,44.28,1.0715,162,0,15.753,2.13699,4.19,52921,11.466666,19.233334,19.566668,11.466666,19.233334,19.566668,3963330.250000,1240696.000000,175539.640625,9539.733398,1816.933350,247.399994
17:15:12,1542710670,2018-11-20T10:44:30,2018-11-20T05:44:30,1.999,2067.93,3.60,3.55,5.39,849.70,852.43,207.416672,44.39,1.0714,162,0,15.753,2.13850,4.19,52925,13.733334,21.766666,21.766666,13.733334,21.766666,21.766666,3964947.250000,1241211.250000,175623.500000,9547.633789,1816.933350,247.399994
17:15:42,1542710700,2018-11-20T10:45:00,2018-11-20T05:45:00,2.001,2068.93,3.61,3.55,5.39,849.73,852.49,207.816666,44.28,1.0714,162,0,15.753,2.14603,4.19,52928,12.100000,17.200001,17.833334,12.100000,17.200001,17.833334,3966340.000000,1241656.500000,175695.640625,9553.366211,1817.766724,247.399994
17:16:12,1542710730,2018-11-20T10:45:30,2018-11-20T05:45:30,2.000,2069.93,3.60,3.59,5.39,849.73,852.46,205.333328,44.20,1.0714,162,0,15.753,2.14452,4.19,52932,11.400000,16.666666,17.900000,11.400000,16.666666,17.900000,3967660.500000,1242068.500000,175773.593750,9557.700195,1818.966675,247.399994
17:16:42,1542710760,2018-11-20T10:46:00,2018-11-20T05:46:00,2.002,2070.94,3.61,3.57,5.44,849.75,852.49,209.199997,44.22,1.0714,162,0,15.755,2.14452,4.19,52935,11.800000,15.500000,15.700000,11.800000,15.500000,15.700000,3968980.500000,1242472.875000,175835.500000,9560.366211,1819.533325,247.399994
17:17:12,1542710790,2018-11-20T10:46:30,2018-11-20T05:46:30,2.000,2071.94,3.61,3.57,5.43,849.73,852.42,205.166672,44.32,1.0713,162,0,15.755,2.14271,4.19,52939,11.333333,16.866667,17.666666,11.333333,16.866667,17.666666,3970301.750000,1242881.625000,175911.937500,9566.200195,1820.633301,247.399994
17:17:42,1542710820,2018-11-20T10:47:00,2018-11-20T05:47:00,2.002,2072.94,3.61,3.56,5.39,849.67,852.43,207.016663,44.21,1.0713,162,0,15.753,2.14874,4.19,52942,10.466666,17.133333,17.533333,10.466666,17.133333,17.533333,3971576.000000,1243279.375000,175980.671875,9572.966797,1821.266724,247.399994
17:18:12,1542710850,2018-11-20T10:47:30,2018-11-20T05:47:30,2.001,2073.94,3.62,3.55,5.39,849.77,852.38,206.399994,44.30,1.0712,162,0,15.753,2.14030,4.19,52945,9.800000,15.433333,15.433333,9.800000,15.433333,15.433333,3972799.000000,1243669.125000,176043.171875,9577.966797,1821.266724,247.399994
17:18:42,1542710880,2018-11-20T10:48:00,2018-11-20T05:48:00,2.001,2074.94,3.61,3.56,5.39,849.67,852.38,206.850006,44.20,1.0713,162,0,15.755,2.14362,4.19,52948,9.633333,14.166667,15.133333,9.633333,14.166667,15.133333,3973967.750000,1244039.250000,176100.671875,9583.000000,1822.166626,247.399994
17:19:12,1542710910,2018-11-20T10:48:30,2018-11-20T05:48:30,2.001,2075.94,3.62,3.58,5.43,849.77,852.49,207.699997,44.19,1.0714,162,0,15.752,2.13880,4.19,52951,12.833333,16.799999,18.233334,12.833333,16.799999,18.233334,3975361.000000,1244484.250000,176165.468750,9588.599609,1823.000000,247.399994
17:19:42,1542710940,2018-11-20T10:49:00,2018-11-20T05:49:00,2.000,2076.94,3.62,3.57,5.44,849.70,852.46,207.333328,44.14,1.0713,162,0,15.753,2.14482,4.19,52954,13.166667,18.933332,19.233334,13.166667,18.933332,19.233334,3976826.750000,1244950.875000,176245.500000,9594.099609,1823.433350,247.399994
17:20:12,1542710970,2018-11-20T10:49:30,2018-11-20T05:49:30,2.000,2077.94,3.62,3.54,5.43,849.70,852.35,208.000000,44.06,1.0712,162,0,15.753,2.13850,4.19,52957,11.733334,18.700001,19.333334,11.733334,18.700001,19.333334,3978237.500000,1245397.375000,176328.734375,9598.700195,1823.800049,247.399994
17:20:42,1542711000,2018-11-20T10:50:00,2018-11-20T05:50:00,1.999,2078.94,3.62,3.51,5.45,849.72,852.51,209.666672,44.16,1.0714,162,0,15.749,2.14241,4.09,52946,10.200000,14.366667,15.300000,10.200000,14.366667,15.300000,3979478.750000,1245778.750000,176400.640625,9601.099609,1824.300049,247.399994
17:21:12,1542711030,2018-11-20T10:50:30,2018-11-20T05:50:30,1.999,2079.94,3.61,3.34,5.45,849.67,852.75,206.533340,44.11,1.0717,162,0,15.745,2.13850,4.09,52930,11.200000,15.866667,16.833334,11.200000,15.866667,16.833334,3980709.750000,1246167.500000,176479.265625,9606.299805,1825.633301,247.399994
17:21:42,1542711060,2018-11-20T10:51:00,2018-11-20T05:51:00,1.997,2080.94,3.60,3.24,5.43,849.68,852.94,206.433334,44.18,1.0720,162,0,15.744,2.13459,4.08,52914,11.000000,17.299999,18.533333,11.000000,17.299999,18.533333,3982099.250000,1246602.625000,176558.859375,9611.900391,1826.900024,247.399994
17:22:12,1542711090,2018-11-20T10:51:30,2018-11-20T05:51:30,1.995,2081.93,3.58,3.07,5.41,849.65,853.11,209.050003,44.25,1.0723,162,0,15.740,2.14693,4.09,52898,14.466666,20.299999,20.766666,14.466666,20.299999,20.766666,3983790.500000,1247130.625000,176629.359375,9617.000000,1827.266724,247.399994
17:22:42,1542711120,2018-11-20T10:52:00,2018-11-20T05:52:00,1.995,2082.93,3.57,2.99,5.37,849.65,853.16,207.683334,44.23,1.0724,162,0,15.741,2.13759,4.08,52882,16.033333,20.866667,21.200001,16.033333,20.866667,21.200001,3985626.750000,1247703.500000,176693.437500,9619.366211,1827.766724,247.399994
17:23:12,1542711150,2018-11-20T10:52:30,2018-11-20T05:52:30,1.994,2083.93,3.54,2.92,5.33,849.61,853.26,207.683334,44.25,1.0726,162,0,15.744,2.13819,4.19,52867,12.766666,19.000000,19.700001,12.766666,19.000000,19.700001,3987138.750000,1248178.500000,176777.937500,9621.533203,1828.066650,247.699997
17:23:42,1542711180,2018-11-20T10:53:00,2018-11-20T05:53:00,1.995,2084.92,3.53,2.93,5.34,849.63,853.25,207.850006,44.33,1.0727,162,0,15.745,2.13940,4.19,52874,12.200000,17.966667,18.966667,12.200000,17.966667,18.966667,3988531.500000,1248618.250000,176856.968750,9627.900391,1828.566650,248.199997
17:24:12,1542711210,2018-11-20T10:53:30,2018-11-20T05:53:30,1.996,2085.92,3.51,3.06,5.32,849.64,852.99,209.166672,44.34,1.0724,162,0,15.748,2.12708,4.19,52880,12.733334,19.299999,20.233334,12.733334,19.299999,20.233334,3990097.500000,1249105.500000,176934.828125,9632.400391,1829.733276,248.566666
17:24:42,1542711240,2018-11-20T10:54:00,2018-11-20T05:54:00,1.996,2086.92,3.51,3.18,5.34,849.67,852.77,208.149994,44.32,1.0721,162,0,15.747,2.14844,4.19,52885,12.300000,17.400000,18.266666,12.300000,17.400000,18.266666,3991543.000000,1249556.000000,177013.937500,9635.033203,1830.566650,248.566666
17:25:12,1542711270,2018-11-20T10:54:30,2018-11-20T05:54:30,1.996,2087.92,3.51,3.26,5.35,849.54,852.74,205.766663,44.31,1.0721,162,0,15.748,2.13759,4.19,52890,11.566667,17.500000,18.500000,11.566667,17.500000,18.500000,3993000.750000,1250003.625000,177094.265625,9638.033203,1831.666626,248.566666
17:25:42,1542711300,2018-11-20T10:55:00,2018-11-20T05:55:00,1.998,2088.92,3.52,3.29,5.34,849.56,852.66,208.550003,44.35,1.0720,162,0,15.749,2.14362,4.19,52895,11.066667,15.433333,15.900000,11.066667,15.433333,15.900000,3994345.750000,1250419.625000,177165.031250,9639.466797,1832.400024,248.566666
17:26:12,1542711330,2018-11-20T10:55:30,2018-11-20T05:55:30,1.997,2089.92,3.52,3.33,5.34,849.69,852.56,204.816666,44.36,1.0718,162,0,15.750,2.14301,4.19,52899,9.633333,17.333334,17.333334,9.633333,17.333334,17.333334,3995663.250000,1250829.875000,177242.140625,9642.099609,1832.400024,248.566666
17:26:42,1542711360,2018-11-20T10:56:00,2018-11-20T05:56:00,1.997,2090.91,3.51,3.38,5.33,849.64,852.45,206.633331,44.34,1.0717,162,0,15.751,2.14271,4.19,52904,11.133333,17.966667,19.100000,11.133333,17.966667,19.100000,3997032.750000,1251257.875000,177314.765625,9649.400391,1833.533325,249.199997
17:27:12,1542711390,2018-11-20T10:56:30,2018-11-20T05:56:30,1.997,2091.91,3.52,3.40,5.34,849.62,852.35,205.949997,44.32,1.0716,162,0,15.751,2.13850,4.19,52908,10.366667,15.766666,17.466667,10.366667,15.766666,17.466667,3998313.750000,1251658.375000,177388.140625,9652.733398,1835.233276,249.766663
17:27:42,1542711420,2018-11-20T10:57:00,2018-11-20T05:57:00,1.997,2092.91,3.52,3.40,5.33,849.67,852.43,208.316666,44.29,1.0717,162,0,15.751,2.13759,4.19,52912,13.000000,18.466667,18.466667,13.000000,18.466667,18.466667,3999789.250000,1252126.625000,177470.359375,9655.000000,1835.233276,249.766663
17:28:12,1542711450,2018-11-20T10:57:30,2018-11-20T05:57:30,1.999,2093.91,3.52,3.43,5.34,849.56,852.41,206.783340,44.30,1.0717,162,0,15.753,2.14512,4.19,52916,12.966666,20.400000,20.666666,12.966666,20.400000,20.666666,4001324.000000,1252609.875000,177559.796875,9658.966797,1835.500000,249.766663
17:28:42,1542711480,2018-11-20T10:58:00,2018-11-20T05:58:00,1.999,2094.91,3.52,3.44,5.32,849.64,852.35,207.066666,44.29,1.0716,162,0,15.753,2.13519,4.19,52920,14.400000,18.833334,18.833334,14.400000,18.833334,18.833334,4002891.250000,1253103.750000,177631.796875,9661.666992,1835.500000,249.766663
17:29:12,1542711510,2018-11-20T10:58:30,2018-11-20T05:58:30,1.998,2095.91,3.51,3.47,5.36,849.54,852.35,208.966660,44.31,1.0716,162,0,15.752,2.13489,4.19,52923,11.666667,17.433332,19.333334,11.666667,17.433332,19.333334,4004243.750000,1253526.875000,177711.906250,9666.266602,1837.066650,249.766663
17:29:42,1542711540,2018-11-20T10:59:00,2018-11-20T05:59:00,2.000,2096.91,3.52,3.46,5.32,849.67,852.35,208.266663,44.29,1.0716,162,0,15.751,2.14120,4.19,52927,12.533334,17.500000,18.633333,12.533334,17.500000,18.633333,4005637.750000,1253964.750000,177792.140625,9669.966797,1838.099976,249.766663
17:30:12,1542711570,2018-11-20T10:59:30,2018-11-20T05:59:30,1.998,2097.90,3.51,3.49,5.29,849.49,852.30,206.516663,44.23,1.0716,162,0,15.751,2.13819,4.19,52930,11.800000,16.433332,16.900000,11.800000,16.433332,16.900000,4007016.250000,1254390.875000,177864.265625,9673.233398,1838.533325,249.766663
17:30:42,1542711600,2018-11-20T11:00:00,2018-11-20T06:00:00,1.998,2098.90,3.52,3.47,5.33,849.54,852.33,208.166672,44.29,1.0715,162,0,15.753,2.13489,4.19,52934,12.500000,18.100000,18.433332,12.500000,18.100000,18.433332,4008517.750000,1254857.125000,177948.500000,9675.900391,1838.966675,249.766663
17:31:12,1542711630,2018-11-20T11:00:30,2018-11-20T06:00:30,1.999,2099.90,3.52,3.49,5.30,849.62,852.27,206.883331,44.28,1.0715,162,0,15.753,2.13880,4.19,52937,13.466666,18.900000,18.900000,13.466666,18.900000,18.900000,4010059.750000,1255343.750000,178011.859375,9681.066406,1838.966675,249.766663
17:31:42,1542711660,2018-11-20T11:01:00,2018-11-20T06:01:00,1.999,2100.90,3.53,3.50,5.37,849.61,852.33,205.699997,44.23,1.0715,162,0,15.753,2.14151,4.19,52940,11.933333,14.166667,14.433333,11.933333,14.166667,14.433333,4011410.250000,1255767.250000,178058.828125,9682.966797,1839.466675,249.766663
17:32:12,1542711690,2018-11-20T11:01:30,2018-11-20T06:01:30,1.999,2101.90,3.52,3.53,5.33,849.59,852.33,208.133331,44.08,1.0716,162,0,15.755,2.14452,4.19,52943,13.466666,20.866667,22.366667,13.466666,20.866667,22.366667,4013083.250000,1256284.625000,178138.203125,9689.533203,1841.000000,249.766663
17:32:42,1542711720,2018-11-20T11:02:00,2018-11-20T06:02:00,1.998,2102.90,3.52,3.52,5.34,849.56,852.27,207.183334,44.14,1.0715,162,0,15.752,2.14573,4.19,52947,11.133333,18.233334,18.933332,11.133333,18.233334,18.933332,4014429.500000,1256707.500000,178223.937500,9696.966797,1841.566650,249.766663
17:33:12,1542711750,2018-11-20T11:02:30,2018-11-20T06:02:30,1.998,2103.90,3.53,3.51,5.36,849.63,852.33,202.699997,44.25,1.0715,162,0,15.751,2.14211,4.19,52950,13.700000,18.966667,19.500000,13.700000,18.966667,19.500000,4015962.500000,1257193.500000,178298.593750,9703.266602,1842.366699,249.766663
17:33:42,1542711780,2018-11-20T11:03:00,2018-11-20T06:03:00,1.999,2104.90,3.53,3.50,5.36,849.61,852.33,206.716660,44.20,1.0715,162,0,15.752,2.13759,4.19,52953,12.500000,18.033333,18.100000,12.500000,18.033333,18.100000,4017511.500000,1257673.375000,178376.406250,9707.266602,1842.433350,249.766663
17:34:12,1542711810,2018-11-20T11:03:30,2018-11-20T06:03:30,1.998,2105.90,3.53,3.49,5.31,849.63,852.27,208.216660,44.36,1.0714,162,0,15.751,2.13910,4.19,52956,11.033334,15.400000,15.466666,11.033334,15.400000,15.466666,4018872.500000,1258105.875000,178435.062500,9708.900391,1842.466675,249.766663
17:34:42,1542711840,2018-11-20T11:04:00,2018-11-20T06:04:00,1.998,2106.90,3.52,3.49,5.32,849.59,852.25,208.100006,44.35,1.0714,162,0,15.748,2.14392,4.10,52954,11.333333,18.500000,19.133333,11.333333,18.500000,19.133333,4020280.750000,1258548.000000,178515.234375,9715.000000,1843.300049,249.766663
17:35:12,1542711870,2018-11-20T11:04:30,2018-11-20T06:04:30,1.996,2107.89,3.54,3.40,5.33,849.51,852.37,206.750000,44.45,1.0715,162,0,15.747,2.14452,4.10,52938,13.666667,18.700001,18.700001,13.666667,18.700001,18.700001,4021883.750000,1259046.500000,178590.640625,9717.566406,1843.300049,249.766663
17:35:42,1542711900,2018-11-20T11:05:00,2018-11-20T06:05:00,1.994,2108.89,3.53,3.26,5.32,849.58,852.68,205.266663,44.51,1.0719,162,0,15.745,2.13248,4.09,52923,10.800000,16.933332,17.200001,10.800000,16.933332,17.200001,4023236.000000,1259472.000000,178667.906250,9720.400391,1843.666626,249.766663
17:36:12,1542711930,2018-11-20T11:05:30,2018-11-20T06:05:30,1.995,2109.89,3.51,3.11,5.31,849.57,852.77,205.566666,44.48,1.0721,162,0,15.740,2.13699,4.09,52907,11.733334,18.333334,20.266666,11.733334,18.333334,20.266666,4024592.500000,1259898.250000,178745.140625,9727.233398,1845.666626,249.766663
17:36:42,1542711960,2018-11-20T11:06:00,2018-11-20T06:06:00,1.994,2110.88,3.50,2.98,5.31,849.62,853.05,208.883331,44.29,1.0725,162,0,15.740,2.13880,4.08,52891,10.333333,15.800000,16.133333,10.333333,15.800000,16.133333,4025862.250000,1260297.625000,178810.734375,9730.200195,1845.900024,249.766663
17:37:12,1542711990,2018-11-20T11:06:30,2018-11-20T06:06:30,1.993,2111.88,3.49,2.90,5.27,849.62,853.10,207.100006,44.48,1.0726,162,0,15.738,2.13519,4.08,52875,13.333333,18.000000,19.766666,13.333333,18.000000,19.766666,4027371.000000,1260772.500000,178891.703125,9734.033203,1847.933350,249.766663
17:37:42,1542712020,2018-11-20T11:07:00,2018-11-20T06:07:00,1.992,2112.88,3.46,2.87,5.29,849.65,853.16,207.683334,44.43,1.0728,162,0,15.745,2.13789,4.19,52874,13.333333,18.600000,20.400000,13.333333,18.600000,20.400000,4028929.500000,1261274.125000,178971.359375,9736.433594,1849.599976,250.100006
17:38:12,1542712050,2018-11-20T11:07:30,2018-11-20T06:07:30,1.994,2113.87,3.46,2.99,5.26,849.60,853.00,207.816666,44.43,1.0726,162,0,15.746,2.14060,4.19,52880,13.000000,18.666666,19.799999,13.000000,18.666666,19.799999,4030438.250000,1261746.625000,179048.734375,9741.266602,1850.699951,251.100006
17:38:42,1542712080,2018-11-20T11:08:00,2018-11-20T06:08:00,1.994,2114.87,3.45,3.09,5.24,849.52,852.80,206.666672,44.76,1.0724,162,0,15.747,2.14000,4.19,52886,12.600000,17.900000,18.366667,12.600000,17.900000,18.366667,4031889.500000,1262204.375000,179128.859375,9744.366211,1851.099976,251.500000
17:39:12,1542712110,2018-11-20T11:08:30,2018-11-20T06:08:30,1.996,2115.87,3.47,3.12,5.24,849.60,852.72,202.883331,44.62,1.0722,162,0,15.749,2.13819,4.19,52891,11.300000,16.900000,16.900000,11.300000,16.900000,16.900000,4033281.000000,1262638.875000,179206.437500,9746.099609,1851.099976,251.500000
17:39:42,1542712140,2018-11-20T11:09:00,2018-11-20T06:09:00,1.994,2116.87,3.47,3.26,5.28,849.55,852.59,205.666672,44.54,1.0721,162,0,15.749,2.13128,4.19,52895,10.800000,16.466667,16.466667,10.800000,16.466667,16.466667,4034585.750000,1263046.750000,179286.828125,9748.299805,1851.099976,251.500000
17:40:12,1542712170,2018-11-20T11:09:30,2018-11-20T06:09:30,1.996,2117.86,3.48,3.28,5.29,849.67,852.57,205.066666,44.56,1.0720,162,0,15.750,2.13880,4.19,52900,11.600000,16.166666,16.600000,11.600000,16.166666,16.600000,4035961.500000,1263474.625000,179359.296875,9751.266602,1851.933350,251.500000
17:40:42,1542712200,2018-11-20T11:10:00,2018-11-20T06:10:00,1.998,2118.86,3.49,3.34,5.26,849.67,852.51,208.116669,44.55,1.0719,162,0,15.751,2.14151,4.19,52904,13.433333,20.100000,20.366667,13.433333,20.100000,20.366667,4037562.750000,1263972.000000,179445.671875,9755.866211,1851.966675,251.500000
17:41:12,1542712230,2018-11-20T11:10:30,2018-11-20T06:10:30,1.997,2119.86,3.49,3.35,5.27,849.60,852.43,205.966660,44.44,1.0718,162,0,15.752,2.13910,4.19,52908,10.966666,17.166666,17.366667,10.966666,17.166666,17.366667,4038905.750000,1264393.500000,179518.937500,9760.433594,1852.099976,251.500000
17:41:42,1542712260,2018-11-20T11:11:00,2018-11-20T06:11:00,1.998,2120.86,3.49,3.42,5.28,849.52,852.49,205.699997,44.44,1.0719,162,0,15.751,2.13639,4.19,52912,11.766666,18.200001,19.133333,11.766666,18.200001,19.133333,4040378.750000,1264852.250000,179591.734375,9765.433594,1853.199951,251.866669
17:42:12,1542712290,2018-11-20T11:11:30,2018-11-20T06:11:30,1.999,2121.86,3.51,3.44,5.30,849.67,852.35,206.750000,44.33,1.0716,162,0,15.750,2.14723,4.19,52916,10.566667,15.800000,17.733334,10.566667,15.800000,17.733334,4041707.250000,1265271.625000,179662.828125,9769.966797,1855.199951,252.366669
17:42:42,1542712320,2018-11-20T11:12:00,2018-11-20T06:12:00,1.999,2122.86,3.51,3.43,5.33,849.59,852.41,205.866669,44.40,1.0717,162,0,15.750,2.13338,4.19,52920,11.900000,17.066668,18.900000,11.900000,17.066668,18.900000,4043135.750000,1265723.750000,179737.234375,9775.333008,1857.099976,252.366669
17:43:12,1542712350,2018-11-20T11:12:30,2018-11-20T06:12:30,1.999,2123.86,3.51,3.45,5.27,849.59,852.35,209.466660,44.41,1.0716,162,0,15.751,2.13789,4.19,52924,12.333333,17.833334,18.266666,12.333333,17.833334,18.266666,4044592.000000,1266174.375000,179814.265625,9779.466797,1857.566650,252.366669
17:43:42,1542712380,2018-11-20T11:13:00,2018-11-20T06:13:00,1.998,2124.86,3.52,3.46,5.32,849.51,852.20,207.416672,44.36,1.0714,162,0,15.752,2.14482,4.19,52927,13.333333,19.333334,19.666666,13.333333,19.333334,19.666666,4046079.000000,1266646.875000,179896.531250,9784.166992,1858.033325,252.366669
17:44:12,1542712410,2018-11-20T11:13:30,2018-11-20T06:13:30,1.998,2125.86,3.52,3.46,5.32,849.59,852.35,206.933334,44.29,1.0716,162,0,15.752,2.13880,4.19,52931,13.133333,17.766666,18.400000,13.133333,17.766666,18.400000,4047555.000000,1267111.750000,179957.937500,9789.266602,1858.633301,252.366669
17:44:42,1542712440,2018-11-20T11:14:00,2018-11-20T06:14:00,2.000,2126.86,3.52,3.50,5.32,849.62,852.27,206.216660,44.04,1.0715,162,0,15.753,2.14151,4.19,52934,10.733334,14.833333,16.000000,10.733334,14.833333,16.000000,4048816.750000,1267507.250000,180017.234375,9794.599609,1859.766724,252.366669
17:45:12,1542712470,2018-11-20T11:14:30,2018-11-20T06:14:30,1.999,2127.85,3.53,3.47,5.34,849.56,852.25,205.216660,43.95,1.0714,162,0,15.753,2.14151,4.19,52937,10.600000,17.633333,18.466667,10.600000,17.633333,18.466667,4050192.000000,1267936.250000,180089.765625,9801.366211,1860.933350,252.699997
17:45:42,1542712500,2018-11-20T11:15:00,2018-11-20T06:15:00,1.999,2128.85,3.53,3.48,5.34,849.58,852.33,206.233337,43.96,1.0715,162,0,15.752,2.15297,4.19,52941,9.900000,13.866667,14.533334,9.900000,13.866667,14.533334,4051419.750000,1268318.625000,180142.203125,9806.666992,1861.500000,253.233337
17:46:12,1542712530,2018-11-20T11:15:30,2018-11-20T06:15:30,1.998,2129.85,3.54,3.48,5.33,849.53,852.52,207.699997,43.89,1.0717,162,0,15.751,2.14271,4.19,52944,12.000000,16.166666,16.566668,12.000000,16.166666,16.566668,4052776.500000,1268746.375000,180215.765625,9809.166992,1861.500000,253.233337
17:46:42,1542712560,2018-11-20T11:16:00,2018-11-20T06:16:00,2.000,2130.85,3.54,3.44,5.34,849.61,852.37,206.816666,43.92,1.0715,162,0,15.752,2.14362,4.19,52947,10.466666,16.266666,17.700001,10.466666,16.266666,17.700001,4054060.000000,1269155.250000,180288.296875,9813.833008,1862.300049,253.233337
17:47:12,1542712590,2018-11-20T11:16:30,2018-11-20T06:16:30,1.998,2131.85,3.55,3.49,5.34,849.63,852.40,206.983337,44.24,1.0715,162,0,15.752,2.13970,4.19,52950,11.533334,18.000000,18.366667,11.533334,18.000000,18.366667,4055477.250000,1269596.375000,180376.796875,9817.666992,1862.699951,253.233337
17:47:42,1542712620,2018-11-20T11:17:00,2018-11-20T06:17:00,1.999,2132.85,3.55,3.49,5.36,849.61,852.40,205.983337,44.31,1.0715,162,0,15.752,2.13519,4.19,52953,10.500000,15.333333,15.933333,10.500000,15.333333,15.933333,4056727.750000,1269990.875000,180450.734375,9821.166992,1863.699951,253.233337
17:48:12,1542712650,2018-11-20T11:17:30,2018-11-20T06:17:30,1.998,2133.85,3.54,3.46,5.36,849.56,852.43,208.416672,44.31,1.0716,162,0,15.750,2.14030,4.19,52956,12.033334,15.866667,16.366667,12.033334,15.866667,16.366667,4058029.500000,1270406.125000,180517.734375,9822.633789,1864.333374,253.233337
17:48:42,1542712680,2018-11-20T11:18:00,2018-11-20T06:18:00,1.998,2134.85,3.55,3.48,5.35,849.71,852.37,208.833328,44.32,1.0715,162,0,15.747,2.14030,4.10,52956,11.066667,14.966666,15.666667,11.066667,14.966666,15.666667,4059290.250000,1270805.125000,180588.140625,9826.733398,1865.333374,253.533340
17:49:12,1542712710,2018-11-20T11:18:30,2018-11-20T06:18:30,1.997,2135.85,3.56,3.37,5.34,849.53,852.62,208.166672,44.45,1.0717,162,0,15.745,2.14000,4.10,52940,11.266666,17.233334,18.799999,11.266666,17.233334,18.799999,4060646.500000,1271233.625000,180662.468750,9832.366211,1866.933350,254.100006
17:49:42,1542712740,2018-11-20T11:19:00,2018-11-20T06:19:00,1.996,2136.85,3.54,3.26,5.35,849.58,852.78,205.800003,44.44,1.0720,162,0,15.744,2.14392,4.09,52925,11.200000,15.733334,17.333334,11.200000,15.733334,17.333334,4061940.500000,1271643.500000,180740.765625,9838.166992,1868.433350,254.100006
17:50:12,1542712770,2018-11-20T11:19:30,2018-11-20T06:19:30,1.995,2137.84,3.53,3.08,5.32,849.63,852.89,207.683334,44.44,1.0722,162,0,15.740,2.14060,4.09,52909,11.200000,16.066668,16.066668,11.200000,16.066668,16.066668,4063314.750000,1272075.875000,180805.500000,9839.866211,1868.433350,254.100006
17:50:42,1542712800,2018-11-20T11:20:00,2018-11-20T06:20:00,1.994,2138.84,3.52,2.99,5.35,849.54,853.07,205.949997,44.42,1.0725,162,0,15.740,2.14000,4.09,52893,9.533334,14.666667,15.500000,9.533334,14.666667,15.500000,4064486.500000,1272447.750000,180863.671875,9844.166992,1869.300049,254.100006
17:51:12,1542712830,2018-11-20T11:20:30,2018-11-20T06:20:30,1.994,2139.84,3.51,2.88,5.32,849.64,853.32,206.800003,44.30,1.0728,162,0,15.739,2.13399,4.08,52877,11.000000,15.566667,16.833334,11.000000,15.566667,16.833334,4065809.750000,1272868.000000,180926.062500,9846.266602,1870.166626,254.100006
17:51:42,1542712860,2018-11-20T11:21:00,2018-11-20T06:21:00,1.991,2140.83,3.50,2.87,5.26,849.59,853.25,206.816666,44.27,1.0728,162,0,15.745,2.13850,4.19,52877,10.933333,15.666667,15.933333,10.933333,15.666667,15.933333,4067148.000000,1273283.625000,180991.828125,9847.866211,1870.300049,254.100006
17:52:12,1542712890,2018-11-20T11:21:30,2018-11-20T06:21:30,1.993,2141.83,3.49,2.97,5.28,849.57,853.05,205.600006,44.23,1.0726,162,0,15.746,2.13459,4.19,52883,11.333333,16.000000,17.700001,11.333333,16.000000,17.700001,4068484.750000,1273702.000000,181068.671875,9851.333008,1872.000000,254.100006
17:52:42,1542712920,2018-11-20T11:22:00,2018-11-20T06:22:00,1.994,2142.83,3.49,3.09,5.27,849.65,852.89,208.233337,44.19,1.0724,162,0,15.746,2.14362,4.19,52888,10.800000,14.566667,15.233334,10.800000,14.566667,15.233334,4069754.500000,1274096.000000,181134.265625,9854.366211,1872.766724,254.100006
17:53:12,1542712950,2018-11-20T11:22:30,2018-11-20T06:22:30,1.995,2143.82,3.50,3.17,5.25,849.57,852.77,206.883331,44.16,1.0722,162,0,15.750,2.13489,4.19,52893,11.800000,15.600000,15.600000,11.800000,15.600000,15.600000,4071030.250000,1274502.125000,181200.968750,9859.200195,1872.766724,254.100006
17:53:42,1542712980,2018-11-20T11:23:00,2018-11-20T06:23:00,1.997,2144.82,3.50,3.24,5.31,849.64,852.74,208.500000,44.01,1.0722,162,0,15.749,2.14965,4.19,52898,12.966666,16.466667,16.733334,12.966666,16.466667,16.733334,4072474.500000,1274950.250000,181279.031250,9862.333008,1873.433350,254.100006
17:54:12,1542713010,2018-11-20T11:23:30,2018-11-20T06:23:30,1.996,2145.82,3.50,3.28,5.30,849.57,852.49,207.866669,44.12,1.0718,162,0,15.749,2.13639,4.19,52903,11.333333,16.100000,17.433332,11.333333,16.100000,17.433332,4073787.000000,1275360.875000,181350.531250,9866.900391,1874.800049,254.100006
17:54:42,1542713040,2018-11-20T11:24:00,2018-11-20T06:24:00,1.997,2146.82,3.51,3.33,5.30,849.54,852.60,208.133331,44.25,1.0719,162,0,15.750,2.14512,4.19,52907,10.266666,16.533333,17.400000,10.266666,16.533333,17.400000,4075056.250000,1275766.375000,181419.562500,9873.766602,1875.833374,254.100006
17:55:12,1542713070,2018-11-20T11:24:30,2018-11-20T06:24:30,1.997,2147.82,3.51,3.33,5.32,849.54,852.49,208.800003,44.22,1.0718,162,0,15.749,2.14120,4.19,52911,9.766666,15.666667,16.033333,9.766666,15.666667,16.033333,4076302.750000,1276153.875000,181492.734375,9878.333008,1876.433350,254.100006
17:55:42,1542713100,2018-11-20T11:25:00,2018-11-20T06:25:00,1.998,2148.81,3.52,3.38,5.28,849.54,852.37,204.966660,44.22,1.0716,162,0,15.752,2.14271,4.19,52915,10.033334,15.200000,15.233334,10.033334,15.200000,15.233334,4077542.750000,1276532.875000,181556.328125,9884.066406,1876.699951,254.100006
17:56:12,1542713130,2018-11-20T11:25:30,2018-11-20T06:25:30,1.997,2149.81,3.52,3.34,5.32,849.62,852.51,206.566666,44.22,1.0718,162,0,15.751,2.13699,4.19,52919,10.466666,16.533333,16.633333,10.466666,16.533333,16.633333,4078849.750000,1276933.500000,181631.234375,9888.033203,1876.699951,254.100006
17:56:42,1542713160,2018-11-20T11:26:00,2018-11-20T06:26:00,1.997,2150.81,3.52,3.41,5.33,849.56,852.45,207.449997,44.21,1.0717,162,0,15.751,2.14120,4.19,52922,9.100000,14.933333,15.400000,9.100000,14.933333,15.400000,4080060.000000,1277305.875000,181708.906250,9889.933594,1877.433350,254.100006
17:57:12,1542713190,2018-11-20T11:26:30,2018-11-20T06:26:30,1.998,2151.81,3.52,3.38,5.30,849.72,852.45,208.233337,44.21,1.0717,162,0,15.751,2.14060,4.19,52926,11.433333,16.233334,18.033333,11.433333,16.233334,18.033333,4081368.500000,1277718.375000,181783.140625,9895.833008,1879.266724,254.699997
17:57:42,1542713220,2018-11-20T11:27:00,2018-11-20T06:27:00,1.997,2152.81,3.52,3.41,5.32,849.51,852.33,207.000000,44.23,1.0716,162,0,15.750,2.13759,4.19,52929,10.966666,15.133333,16.000000,10.966666,15.133333,16.000000,4082626.500000,1278115.375000,181846.640625,9898.599609,1880.166626,254.966660
17:58:12,1542713250,2018-11-20T11:27:30,2018-11-20T06:27:30,1.998,2153.80,3.53,3.43,5.31,849.63,852.30,206.699997,44.12,1.0715,162,0,15.750,2.14542,4.19,52933,9.566667,15.733334,15.833333,9.566667,15.733334,15.833333,4083786.500000,1278481.625000,181923.468750,9904.466797,1880.333374,254.966660
17:58:42,1542713280,2018-11-20T11:28:00,2018-11-20T06:28:00,1.997,2154.80,3.52,3.40,5.32,849.51,852.41,205.766663,44.12,1.0717,162,0,15.750,2.14904,4.19,52936,10.833333,14.700000,15.966666,10.833333,14.700000,15.966666,4085088.250000,1278888.250000,181984.328125,9906.866211,1881.500000,255.433334
17:59:12,1542713310,2018-11-20T11:28:30,2018-11-20T06:28:30,1.998,2155.80,3.52,3.43,5.32,849.56,852.33,206.233337,44.05,1.0716,162,0,15.750,2.14422,4.19,52940,10.600000,17.533333,18.933332,10.600000,17.533333,18.933332,4086405.000000,1279298.250000,182071.265625,9913.666992,1883.433350,255.666672
17:59:42,1542713340,2018-11-20T11:29:00,2018-11-20T06:29:00,1.998,2156.80,3.51,3.41,5.29,849.57,852.35,206.766663,44.12,1.0716,162,0,15.751,2.14844,4.19,52943,11.466666,18.000000,19.633333,11.466666,18.000000,19.633333,4087766.750000,1279735.750000,182138.406250,9923.233398,1885.533325,256.133331
18:00:12,1542713370,2018-11-20T11:29:30,2018-11-20T06:29:30,1.999,2157.80,3.50,3.40,5.33,849.54,852.34,206.133331,44.08,1.0716,162,0,15.751,2.13459,4.19,52946,11.433333,15.066667,16.133333,11.433333,15.066667,16.133333,4089070.500000,1280145.250000,182193.328125,9927.433594,1886.933350,256.533325
18:00:42,1542713400,2018-11-20T11:30:00,2018-11-20T06:30:00,1.998,2158.80,3.51,3.41,5.29,849.62,852.45,208.083328,44.23,1.0717,162,0,15.751,2.13789,4.19,52949,12.433333,16.733334,17.233334,12.433333,16.733334,17.233334,4090511.000000,1280600.375000,182248.765625,9931.000000,1887.400024,256.533325
18:01:12,1542713430,2018-11-20T11:30:30,2018-11-20T06:30:30,1.998,2159.80,3.50,3.39,5.32,849.59,852.38,205.199997,44.07,1.0717,162,0,15.752,2.14000,4.19,52952,10.000000,14.800000,15.700000,10.000000,14.800000,15.700000,4091760.000000,1280995.750000,182305.765625,9932.500000,1888.266724,256.533325
18:01:42,1542713460,2018-11-20T11:31:00,2018-11-20T06:31:00,1.998,2160.80,3.50,3.38,5.29,849.46,852.35,208.149994,44.11,1.0717,162,0,15.752,2.13609,4.19,52955,10.400000,17.033333,17.333334,10.400000,17.033333,17.333334,4093060.000000,1281406.375000,182374.031250,9940.166992,1888.666626,256.533325
18:02:12,1542713490,2018-11-20T11:31:30,2018-11-20T06:31:30,1.996,2161.79,3.51,3.39,5.28,849.57,852.33,207.483337,44.16,1.0716,162,0,15.752,2.14271,4.19,52958,10.266666,13.866667,13.866667,10.266666,13.866667,13.866667,4094310.500000,1281801.375000,182431.671875,9942.466797,1888.666626,256.533325
18:02:42,1542713520,2018-11-20T11:32:00,2018-11-20T06:32:00,1.996,2162.79,3.50,3.30,5.32,849.54,852.45,206.149994,44.16,1.0718,162,0,15.745,2.13158,4.09,52943,9.433333,13.933333,13.933333,9.433333,13.933333,13.933333,4095481.250000,1282170.000000,182490.265625,9945.166992,1888.666626,256.533325
18:03:12,1542713550,2018-11-20T11:32:30,2018-11-20T06:32:30,1.995,2163.79,3.49,3.13,5.30,849.54,852.77,206.149994,44.28,1.0722,162,0,15.741,2.13729,4.09,52928,9.200000,15.666667,16.600000,9.200000,15.666667,16.600000,4096736.750000,1282546.500000,182563.296875,9952.733398,1889.533325,256.533325
18:03:42,1542713580,2018-11-20T11:33:00,2018-11-20T06:33:00,1.992,2164.78,3.47,3.02,5.29,849.57,853.03,206.800003,44.23,1.0726,162,0,15.740,2.13038,4.08,52912,11.466666,15.166667,15.166667,11.466666,15.166667,15.166667,4098040.500000,1282949.125000,182627.265625,9954.799805,1889.533325,256.533325
18:04:12,1542713610,2018-11-20T11:33:30,2018-11-20T06:33:30,1.993,2165.78,3.44,2.87,5.24,849.58,853.08,206.616669,44.25,1.0728,162,0,15.739,2.13669,4.09,52896,11.433333,15.400000,15.533334,11.433333,15.400000,15.533334,4099355.250000,1283360.000000,182692.828125,9956.799805,1889.699951,256.533325
18:04:42,1542713640,2018-11-20T11:34:00,2018-11-20T06:34:00,1.991,2166.78,3.42,2.79,5.22,849.55,853.24,204.449997,44.30,1.0731,162,0,15.737,2.13940,4.08,52880,12.533334,17.066668,17.600000,12.533334,17.066668,17.600000,4100831.500000,1283816.250000,182760.265625,9960.000000,1890.400024,256.533325
18:05:12,1542713670,2018-11-20T11:34:30,2018-11-20T06:34:30,1.990,2167.77,3.39,2.73,5.24,849.54,853.25,207.416672,44.47,1.0732,161,0,15.742,2.13399,4.19,52876,12.233334,17.799999,18.000000,12.233334,17.799999,18.000000,4102209.500000,1284248.625000,182838.531250,9964.133789,1891.199951,256.533325
18:05:42,1542713700,2018-11-20T11:35:00,2018-11-20T06:35:00,1.999,2168.77,3.38,2.84,5.18,849.62,853.20,204.199997,44.39,1.0732,161,0,15.785,2.14512,4.19,52882,11.933333,16.933332,18.133333,11.933333,16.933332,18.133333,4103577.500000,1284673.375000,182927.062500,9968.233398,1892.533325,256.533325
18:06:12,1542713730,2018-11-20T11:35:30,2018-11-20T06:35:30,1.999,2169.77,3.38,2.97,5.21,849.62,852.91,207.266663,44.31,1.0728,161,0,15.786,2.14935,4.19,52887,12.333333,16.600000,17.566668,12.333333,16.600000,17.566668,4104963.500000,1285103.375000,182992.406250,9971.099609,1893.866699,256.533325
18:06:42,1542713760,2018-11-20T11:36:00,2018-11-20T06:36:00,1.999,2170.77,3.38,3.03,5.17,849.57,852.83,209.616669,44.42,1.0727,161,0,15.787,2.14422,4.19,52892,11.800000,15.600000,15.700000,11.800000,15.600000,15.700000,4106327.000000,1285530.125000,183044.093750,9972.533203,1894.099976,256.533325
18:07:12,1542713790,2018-11-20T11:36:30,2018-11-20T06:36:30,2.000,2171.77,3.37,3.11,5.22,849.54,852.74,207.699997,44.33,1.0727,161,0,15.789,2.15025,4.19,52897,10.733334,15.300000,16.600000,10.733334,15.300000,16.600000,4107628.000000,1285937.500000,183096.203125,9977.433594,1896.233276,256.533325
18:07:42,1542713820,2018-11-20T11:37:00,2018-11-20T06:37:00,2.000,2172.77,3.38,3.15,5.20,849.51,852.59,209.166672,44.25,1.0724,161,0,15.789,2.14603,4.19,52902,11.800000,15.266666,15.333333,11.800000,15.266666,15.333333,4109028.750000,1286367.875000,183158.734375,9979.599609,1896.466675,256.533325
18:08:12,1542713850,2018-11-20T11:37:30,2018-11-20T06:37:30,2.000,2173.77,3.38,3.15,5.20,849.62,852.56,208.583328,44.29,1.0724,161,0,15.789,2.14241,4.19,52906,11.800000,18.066668,18.066668,11.800000,18.066668,18.066668,4110440.750000,1286813.750000,183245.093750,9983.533203,1896.500000,256.533325
18:08:42,1542713880,2018-11-20T11:38:00,2018-11-20T06:38:00,2.001,2174.77,3.37,3.20,5.22,849.51,852.64,208.483337,44.28,1.0725,161,0,15.791,2.14241,4.19,52910,12.333333,17.166666,18.066668,12.333333,17.166666,18.066668,4111853.500000,1287256.125000,183321.562500,9988.000000,1897.500000,256.533325
18:09:12,1542713910,2018-11-20T11:38:30,2018-11-20T06:38:30,2.001,2175.77,3.37,3.25,5.20,849.54,852.45,207.116669,44.29,1.0723,161,0,15.790,2.14603,4.19,52914,12.533334,16.666666,17.066668,12.533334,16.666666,17.066668,4113307.250000,1287712.625000,183387.406250,9989.900391,1897.800049,256.533325
18:09:42,1542713940,2018-11-20T11:39:00,2018-11-20T06:39:00,2.001,2176.77,3.37,3.24,5.20,849.54,852.45,209.366669,44.25,1.0723,161,0,15.791,2.14844,4.19,52918,12.433333,15.933333,17.400000,12.433333,15.933333,17.400000,4114730.250000,1288155.875000,183455.859375,9992.500000,1899.166626,256.533325
18:10:12,1542713970,2018-11-20T11:39:30,2018-11-20T06:39:30,2.002,2177.77,3.37,3.26,5.18,849.49,852.45,209.766663,44.23,1.0723,161,0,15.791,2.14904,4.19,52922,12.033334,17.966667,17.966667,12.033334,17.966667,17.966667,4116172.250000,1288599.625000,183543.265625,9994.799805,1899.266724,256.533325
18:10:42,1542714000,2018-11-20T11:40:00,2018-11-20T06:40:00,2.002,2178.77,3.37,3.27,5.19,849.62,852.41,205.383331,44.23,1.0723,161,0,15.790,2.14814,4.19,52925,11.300000,19.700001,20.600000,11.300000,19.700001,20.600000,4117606.750000,1289051.500000,183638.265625,9999.966797,1899.933350,256.533325
18:11:12,1542714030,2018-11-20T11:40:30,2018-11-20T06:40:30,2.000,2179.77,3.36,3.30,5.23,849.49,852.45,207.750000,44.22,1.0723,161,0,15.790,2.14060,4.19,52929,10.800000,15.800000,16.000000,10.800000,15.800000,16.000000,4118927.000000,1289471.750000,183700.140625,10003.366211,1900.133301,256.533325
18:11:42,1542714060,2018-11-20T11:41:00,2018-11-20T06:41:00,2.000,2180.77,3.38,3.30,5.18,849.59,852.53,209.233337,44.27,1.0724,161,0,15.792,2.14482,4.19,52932,10.966666,16.366667,16.766666,10.966666,16.366667,16.766666,4120281.500000,1289896.000000,183762.671875,10006.233398,1901.000000,256.533325
18:12:12,1542714090,2018-11-20T11:41:30,2018-11-20T06:41:30,1.999,2181.77,3.36,3.30,5.22,849.59,852.49,206.583328,44.30,1.0724,161,0,15.791,2.15025,4.19,52936,12.166667,16.100000,16.100000,12.166667,16.100000,16.100000,4121696.500000,1290339.875000,183814.765625,10007.466797,1901.033325,256.533325
18:12:42,1542714120,2018-11-20T11:42:00,2018-11-20T06:42:00,2.001,2182.77,3.35,3.30,5.22,849.49,852.43,208.266663,44.26,1.0724,161,0,15.791,2.14301,4.19,52939,12.500000,16.900000,17.866667,12.500000,16.900000,17.866667,4123108.000000,1290788.750000,183875.437500,10011.000000,1901.866699,256.533325
18:13:12,1542714150,2018-11-20T11:42:30,2018-11-20T06:42:30,2.001,2183.78,3.37,3.32,5.18,849.62,852.45,206.100006,44.22,1.0723,161,0,15.792,2.14573,4.19,52942,9.766666,16.833334,16.833334,9.766666,16.833334,16.833334,4124342.250000,1291178.125000,183959.937500,10014.500000,1901.866699,256.533325
18:13:42,1542714180,2018-11-20T11:43:00,2018-11-20T06:43:00,2.001,2184.78,3.36,3.28,5.18,849.65,852.45,208.433334,44.21,1.0723,161,0,15.791,2.14512,4.19,52945,10.933333,16.299999,16.633333,10.933333,16.299999,16.633333,4125730.750000,1291612.125000,184032.500000,10018.000000,1902.466675,256.533325
18:14:12,1542714210,2018-11-20T11:43:30,2018-11-20T06:43:30,2.000,2185.78,3.35,3.29,5.13,849.62,852.43,207.466660,44.15,1.0724,161,0,15.792,2.14904,4.19,52949,12.566667,15.966666,16.866667,12.566667,15.966666,16.866667,4127143.250000,1292055.625000,184093.968750,10022.000000,1903.599976,256.533325
18:14:42,1542714240,2018-11-20T11:44:00,2018-11-20T06:44:00,2.002,2186.78,3.35,3.31,5.18,849.65,852.43,208.300003,44.11,1.0724,161,0,15.793,2.14512,4.19,52952,13.000000,17.799999,19.600000,13.000000,17.799999,19.600000,4128648.750000,1292530.500000,184160.796875,10026.233398,1905.566650,256.533325
18:15:12,1542714270,2018-11-20T11:44:30,2018-11-20T06:44:30,2.000,2187.78,3.34,3.32,5.17,849.52,852.53,208.133331,44.36,1.0725,161,0,15.791,2.14633,4.19,52955,12.266666,17.600000,19.299999,12.266666,17.600000,19.299999,4130117.500000,1292991.875000,184230.359375,10031.299805,1907.966675,256.533325
18:15:42,1542714300,2018-11-20T11:45:00,2018-11-20T06:45:00,2.000,2188.78,3.35,3.30,5.16,849.59,852.38,205.733337,44.42,1.0723,161,0,15.791,2.14633,4.19,52958,12.066667,16.299999,16.866667,12.066667,16.299999,16.866667,4131476.750000,1293424.500000,184293.937500,10035.433594,1908.666626,256.799988
18:16:12,1542714330,2018-11-20T11:45:30,2018-11-20T06:45:30,1.999,2189.78,3.35,3.21,5.16,849.65,852.46,207.899994,44.29,1.0724,161,0,15.785,2.14000,4.10,52945,11.333333,18.266666,20.166666,11.333333,18.266666,20.166666,4132855.000000,1293865.625000,184362.593750,10043.166992,1910.166626,257.866669
18:16:42,1542714360,2018-11-20T11:46:00,2018-11-20T06:46:00,1.998,2190.78,3.36,3.09,5.20,849.67,852.83,207.066666,44.46,1.0728,161,0,15.785,2.14211,4.09,52929,12.266666,17.000000,17.600000,12.266666,17.000000,17.600000,4134240.500000,1294307.500000,184446.140625,10046.200195,1910.566650,258.266663
18:17:12,1542714390,2018-11-20T11:46:30,2018-11-20T06:46:30,1.997,2191.78,3.33,2.94,5.16,849.60,852.92,207.433334,44.66,1.0730,161,0,15.782,2.14512,4.09,52913,12.366667,17.366667,17.366667,12.366667,17.366667,17.366667,4135677.000000,1294759.375000,184519.296875,10047.766602,1910.566650,258.266663
18:17:42,1542714420,2018-11-20T11:47:00,2018-11-20T06:47:00,1.995,2192.77,3.32,2.81,5.14,849.73,853.05,207.066666,44.72,1.0732,161,0,15.779,2.14181,4.09,52897,9.966666,13.800000,15.166667,9.966666,13.800000,15.166667,4136924.250000,1295151.250000,184575.671875,10049.466797,1912.133301,258.266663
18:18:12,1542714450,2018-11-20T11:47:30,2018-11-20T06:47:30,1.996,2193.77,3.31,2.76,5.11,849.58,853.11,205.783340,44.82,1.0734,161,0,15.779,2.14120,4.08,52882,11.733334,15.000000,15.800000,11.733334,15.000000,15.800000,4138309.250000,1295583.375000,184624.265625,10050.266602,1912.933350,258.266663
18:18:42,1542714480,2018-11-20T11:48:00,2018-11-20T06:48:00,1.996,2194.77,3.29,2.71,5.11,849.68,853.19,205.600006,44.58,1.0735,161,0,15.783,2.14331,4.19,52881,10.100000,15.233334,17.000000,10.100000,15.233334,17.000000,4139547.000000,1295974.125000,184698.203125,10054.233398,1914.900024,258.266663
18:19:12,1542714510,2018-11-20T11:48:30,2018-11-20T06:48:30,1.996,2195.77,3.28,2.83,5.09,849.50,852.96,208.750000,44.52,1.0733,161,0,15.785,2.14874,4.19,52887,12.100000,17.900000,18.900000,12.100000,17.900000,18.900000,4140923.250000,1296404.500000,184772.203125,10060.366211,1915.766724,259.133331
18:19:42,1542714540,2018-11-20T11:49:00,2018-11-20T06:49:00,1.997,2196.77,3.28,2.93,5.09,849.66,852.83,206.583328,44.55,1.0731,161,0,15.786,2.14331,4.19,52892,11.966666,16.166666,16.766666,11.966666,16.166666,16.766666,4142356.250000,1296853.500000,184825.203125,10065.400391,1916.500000,259.133331
18:20:12,1542714570,2018-11-20T11:49:30,2018-11-20T06:49:30,1.998,2197.76,3.29,3.03,5.09,849.66,852.81,206.783340,44.54,1.0731,161,0,15.787,2.14241,4.19,52897,10.533334,13.066667,14.000000,10.533334,13.066667,14.000000,4143575.250000,1297236.250000,184873.531250,10067.533203,1917.433350,259.133331
18:20:42,1542714600,2018-11-20T11:50:00,2018-11-20T06:50:00,1.999,2198.76,3.29,3.09,5.11,849.63,852.76,209.283340,44.67,1.0730,161,0,15.790,2.14965,4.19,52902,11.133333,14.866667,17.466667,11.133333,14.866667,17.466667,4144910.500000,1297649.375000,184930.171875,10072.133789,1920.000000,260.033325
18:21:12,1542714630,2018-11-20T11:50:30,2018-11-20T06:50:30,1.999,2199.76,3.30,3.15,5.12,849.76,852.58,208.449997,44.64,1.0727,161,0,15.790,2.14633,4.19,52906,12.000000,16.400000,17.933332,12.000000,16.400000,17.933332,4146303.000000,1298085.625000,185005.296875,10076.666992,1921.933350,260.200012
18:21:42,1542714660,2018-11-20T11:51:00,2018-11-20T06:51:00,1.999,2200.76,3.30,3.18,5.14,849.68,852.44,207.166672,44.65,1.0726,161,0,15.790,2.14452,4.19,52910,10.000000,15.466666,16.333334,10.000000,15.466666,16.333334,4147516.250000,1298467.875000,185066.500000,10082.933594,1923.300049,260.899994
18:22:12,1542714690,2018-11-20T11:51:30,2018-11-20T06:51:30,1.999,2201.76,3.31,3.23,5.11,849.68,852.48,208.483337,44.31,1.0726,161,0,15.791,2.14060,4.19,52914,9.333333,12.833333,13.300000,9.333333,12.833333,13.300000,4148685.250000,1298828.250000,185107.828125,10087.299805,1923.599976,260.899994
18:22:42,1542714720,2018-11-20T11:52:00,2018-11-20T06:52:00,1.999,2202.76,3.31,3.24,5.12,849.68,852.59,205.016663,44.31,1.0727,161,0,15.792,2.13819,4.19,52918,10.100000,12.733334,12.933333,10.100000,12.733334,12.933333,4149872.500000,1299202.000000,185160.968750,10088.500000,1923.599976,260.899994
18:23:12,1542714750,2018-11-20T11:52:30,2018-11-20T06:52:30,1.999,2203.76,3.32,3.26,5.14,849.57,852.53,207.183334,44.37,1.0726,161,0,15.792,2.14573,4.19,52922,11.733334,16.299999,16.299999,11.733334,16.299999,16.299999,4151281.750000,1299647.500000,185239.296875,10090.433594,1923.599976,260.899994
18:23:42,1542714780,2018-11-20T11:53:00,2018-11-20T06:53:00,2.000,2204.76,3.32,3.26,5.14,849.68,852.59,207.883331,44.47,1.0727,161,0,15.792,2.14060,4.19,52926,9.766666,13.966666,14.700000,9.766666,13.966666,14.700000,4152532.750000,1300027.500000,185299.140625,10091.700195,1924.866699,260.899994
18:24:12,1542714810,2018-11-20T11:53:30,2018-11-20T06:53:30,1.999,2205.76,3.33,3.26,5.16,849.67,852.51,209.399994,44.44,1.0725,161,0,15.790,2.13880,4.19,52929,10.600000,16.000000,16.733334,10.600000,16.000000,16.733334,4153826.500000,1300433.625000,185378.968750,10092.833008,1925.866699,260.899994
18:24:42,1542714840,2018-11-20T11:54:00,2018-11-20T06:54:00,2.000,2206.76,3.34,3.28,5.12,849.75,852.53,207.116669,44.43,1.0725,161,0,15.791,2.14331,4.19,52933,12.066667,18.033333,18.066668,12.066667,18.033333,18.066668,4155216.000000,1300871.375000,185458.296875,10097.866211,1926.199951,260.899994
18:25:12,1542714870,2018-11-20T11:54:30,2018-11-20T06:54:30,2.000,2207.76,3.34,3.28,5.11,849.68,852.57,207.433334,44.51,1.0726,161,0,15.792,2.13880,4.19,52936,12.366667,16.000000,17.100000,12.366667,16.000000,17.100000,4156603.750000,1301306.500000,185518.062500,10102.599609,1927.066650,260.899994
18:25:42,1542714900,2018-11-20T11:55:00,2018-11-20T06:55:00,2.000,2208.76,3.33,3.29,5.18,849.70,852.57,209.583328,44.37,1.0726,161,0,15.792,2.14754,4.19,52939,12.733334,16.200001,16.200001,12.733334,16.200001,16.200001,4157996.250000,1301746.875000,185582.203125,10103.766602,1927.066650,260.899994
18:26:12,1542714930,2018-11-20T11:55:30,2018-11-20T06:55:30,2.001,2209.76,3.34,3.27,5.16,849.68,852.53,205.550003,44.50,1.0725,161,0,15.791,2.13910,4.19,52943,12.800000,17.933332,18.600000,12.800000,17.933332,18.600000,4159463.250000,1302203.250000,185669.359375,10106.133789,1927.866699,260.899994
18:26:42,1542714960,2018-11-20T11:56:00,2018-11-20T06:56:00,2.000,2210.76,3.33,3.30,5.16,849.67,852.49,206.866669,44.54,1.0725,161,0,15.791,2.14784,4.19,52946,10.466666,13.866667,15.466666,10.466666,13.866667,15.466666,4160690.750000,1302588.000000,185731.265625,10110.099609,1929.433350,260.899994
18:27:12,1542714990,2018-11-20T11:56:30,2018-11-20T06:56:30,1.999,2211.76,3.33,3.30,5.16,849.67,852.53,208.000000,44.32,1.0726,161,0,15.792,2.13850,4.19,52949,11.333333,14.466666,15.400000,11.333333,14.466666,15.400000,4162023.250000,1302999.750000,185783.593750,10113.400391,1930.533325,260.899994
18:27:42,1542715020,2018-11-20T11:57:00,2018-11-20T06:57:00,2.000,2212.76,3.33,3.32,5.14,849.73,852.46,208.883331,44.44,1.0725,161,0,15.791,2.14542,4.19,52952,11.466666,16.833334,17.666666,11.466666,16.833334,17.666666,4163436.750000,1303441.375000,185846.500000,10117.433594,1931.199951,260.899994
18:28:12,1542715050,2018-11-20T11:57:30,2018-11-20T06:57:30,1.999,2213.76,3.33,3.34,5.16,849.75,852.43,208.566666,44.48,1.0724,161,0,15.791,2.13609,4.19,52955,10.333333,15.966666,16.966667,10.333333,15.966666,16.966667,4164820.250000,1303863.750000,185907.765625,10123.033203,1932.300049,260.899994
18:28:42,1542715080,2018-11-20T11:58:00,2018-11-20T06:58:00,2.000,2214.76,3.34,3.31,5.17,849.78,852.45,208.300003,44.43,1.0724,161,0,15.790,2.14000,4.19,52958,10.000000,16.466667,16.799999,10.000000,16.466667,16.799999,4166138.250000,1304270.875000,185974.171875,10125.633789,1932.300049,260.899994
18:29:12,1542715110,2018-11-20T11:58:30,2018-11-20T06:58:30,1.998,2215.76,3.33,3.31,5.16,849.70,852.61,207.366669,44.32,1.0727,161,0,15.786,2.14090,4.10,52955,8.966666,12.500000,12.700000,8.966666,12.500000,12.700000,4167213.500000,1304612.500000,186028.031250,10127.400391,1932.300049,260.899994
18:29:42,1542715140,2018-11-20T11:59:00,2018-11-20T06:59:00,1.997,2216.76,3.32,3.13,5.16,849.81,852.65,207.433334,44.25,1.0728,161,0,15.784,2.14181,4.09,52939,11.633333,16.000000,16.033333,11.633333,16.000000,16.033333,4168669.500000,1305053.625000,186092.359375,10129.433594,1932.466675,260.899994
18:30:12,1542715170,2018-11-20T11:59:30,2018-11-20T06:59:30,1.996,2217.76,3.32,2.98,5.17,849.70,853.13,206.050003,44.24,1.0734,161,0,15.781,2.13850,4.09,52923,11.600000,17.133333,17.900000,11.600000,17.133333,17.900000,4170121.000000,1305495.250000,186169.265625,10133.599609,1933.166626,260.899994
18:30:42,1542715200,2018-11-20T12:00:00,2018-11-20T07:00:00,1.994,2218.75,3.29,2.86,5.14,849.74,853.11,206.233337,44.28,1.0735,161,0,15.780,2.14241,4.09,52907,11.866667,17.833334,17.833334,11.866667,17.833334,17.833334,4171488.500000,1305925.500000,186242.234375,10139.133789,1933.166626,260.899994
18:31:12,1542715230,2018-11-20T12:00:30,2018-11-20T07:00:30,1.994,2219.75,3.27,2.72,5.13,849.87,853.27,207.633331,44.37,1.0737,161,0,15.779,2.13489,4.09,52892,12.366667,19.233334,20.333334,12.366667,19.233334,20.333334,4172902.750000,1306366.125000,186323.359375,10148.133789,1934.333374,260.899994
18:31:42,1542715260,2018-11-20T12:01:00,2018-11-20T07:01:00,1.994,2220.75,3.26,2.62,5.08,849.84,853.30,206.033340,44.40,1.0738,161,0,15.782,2.14452,4.19,52878,12.366667,17.400000,18.966667,12.366667,17.400000,18.966667,4174314.750000,1306806.500000,186398.765625,10153.400391,1936.366699,260.899994
18:32:12,1542715290,2018-11-20T12:01:30,2018-11-20T07:01:30,1.994,2221.74,3.23,2.68,5.05,849.75,853.25,206.366669,44.48,1.0739,161,0,15.783,2.13549,4.19,52885,12.100000,15.700000,15.700000,12.100000,15.700000,15.700000,4175666.250000,1307227.375000,186460.093750,10155.066406,1936.633301,260.899994
18:32:42,1542715320,2018-11-20T12:02:00,2018-11-20T07:02:00,1.992,2222.74,3.22,2.84,5.06,849.77,853.02,209.383331,44.58,1.0736,161,0,15.785,2.13759,4.19,52890,12.866667,18.966667,18.966667,12.866667,18.966667,18.966667,4177192.750000,1307703.500000,186535.296875,10159.466797,1936.633301,260.899994
18:33:12,1542715350,2018-11-20T12:02:30,2018-11-20T07:02:30,1.995,2223.74,3.22,2.90,5.06,849.77,852.86,207.899994,44.55,1.0734,161,0,15.784,2.13819,4.19,52895,11.066667,17.666666,17.733334,11.066667,17.666666,17.733334,4178570.750000,1308132.750000,186608.437500,10165.900391,1936.666626,260.899994
18:33:42,1542715380,2018-11-20T12:03:00,2018-11-20T07:03:00,1.995,2224.73,3.21,2.97,5.01,849.67,852.72,205.733337,44.64,1.0733,161,0,15.787,2.14603,4.19,52900,11.266666,17.500000,19.066668,11.266666,17.500000,19.066668,4179971.750000,1308572.000000,186687.937500,10171.299805,1938.400024,261.799988
18:34:12,1542715410,2018-11-20T12:03:30,2018-11-20T07:03:30,1.995,2225.73,3.22,2.98,5.03,849.75,852.77,208.833328,44.68,1.0733,161,0,15.787,2.14633,4.19,52905,12.500000,16.733334,17.333334,12.500000,16.733334,17.333334,4181391.750000,1309016.500000,186764.859375,10174.799805,1938.400024,261.799988
18:34:42,1542715440,2018-11-20T12:04:00,2018-11-20T07:04:00,1.996,2226.73,3.21,3.07,5.02,849.75,852.72,206.983337,44.65,1.0733,161,0,15.789,2.14151,4.19,52909,11.833333,18.366667,19.333334,11.833333,18.366667,19.333334,4182757.250000,1309454.750000,186846.671875,10182.500000,1939.300049,261.799988
18:35:12,1542715470,2018-11-20T12:04:30,2018-11-20T07:04:30,1.996,2227.73,3.21,3.09,5.01,849.70,852.72,207.566666,44.71,1.0733,161,0,15.789,2.13579,4.19,52913,11.466666,19.233334,20.700001,11.466666,19.233334,20.700001,4184111.250000,1309882.250000,186933.765625,10190.533203,1940.566650,262.200012
18:35:42,1542715500,2018-11-20T12:05:00,2018-11-20T07:05:00,1.995,2228.72,3.20,3.11,5.00,849.80,852.61,210.149994,44.77,1.0732,161,0,15.789,2.13669,4.19,52917,11.700000,17.700001,17.966667,11.700000,17.700001,17.966667,4185522.500000,1310315.125000,187009.765625,10194.599609,1941.033325,262.666656
18:36:12,1542715530,2018-11-20T12:05:30,2018-11-20T07:05:30,1.995,2229.72,3.21,3.12,5.03,849.78,852.67,208.050003,44.72,1.0732,161,0,15.789,2.13609,4.19,52921,10.733334,15.133333,16.000000,10.733334,15.133333,16.000000,4186793.500000,1310709.375000,187063.406250,10200.599609,1942.066650,262.666656
18:36:42,1542715560,2018-11-20T12:06:00,2018-11-20T07:06:00,1.995,2230.72,3.21,3.13,5.04,849.67,852.53,206.649994,44.69,1.0730,161,0,15.790,2.14151,4.19,52925,13.033334,19.266666,20.533333,13.033334,19.266666,20.533333,4188372.500000,1311203.500000,187129.968750,10208.533203,1944.000000,262.666656
18:37:12,1542715590,2018-11-20T12:06:30,2018-11-20T07:06:30,1.997,2231.72,3.21,3.13,5.02,849.73,852.57,207.666672,44.63,1.0731,161,0,15.790,2.14633,4.19,52928,11.233334,16.900000,18.299999,11.233334,16.900000,18.299999,4189750.500000,1311639.500000,187205.906250,10213.233398,1945.000000,262.666656
18:37:42,1542715620,2018-11-20T12:07:00,2018-11-20T07:07:00,1.995,2232.71,3.20,3.13,5.03,849.65,852.44,207.116669,44.65,1.0730,161,0,15.790,2.13940,4.19,52932,11.500000,17.066668,17.966667,11.500000,17.066668,17.966667,4191157.500000,1312078.625000,187277.640625,10218.599609,1945.366699,262.666656
18:38:12,1542715650,2018-11-20T12:07:30,2018-11-20T07:07:30,1.996,2233.71,3.21,3.17,5.05,849.70,852.51,208.550003,44.93,1.0730,161,0,15.791,2.13729,4.19,52935,12.800000,18.733334,19.066668,12.800000,18.733334,19.066668,4192739.750000,1312569.625000,187361.171875,10222.166992,1945.900024,262.666656
18:38:42,1542715680,2018-11-20T12:08:00,2018-11-20T07:08:00,1.996,2234.71,3.21,3.15,5.05,849.78,852.57,208.066666,44.59,1.0731,161,0,15.791,2.13970,4.19,52939,15.333333,21.966667,23.100000,15.333333,21.966667,23.100000,4194582.500000,1313144.875000,187449.296875,10225.366211,1946.966675,262.866669
18:39:12,1542715710,2018-11-20T12:08:30,2018-11-20T07:08:30,1.997,2235.71,3.22,3.17,5.03,849.72,852.51,207.183334,44.62,1.0730,161,0,15.790,2.14422,4.19,52942,15.366667,20.366667,21.966667,15.366667,20.366667,21.966667,4196344.500000,1313694.875000,187511.031250,10229.333008,1948.833374,263.533325
18:39:42,1542715740,2018-11-20T12:09:00,2018-11-20T07:09:00,1.995,2236.70,3.21,3.16,5.01,849.70,852.59,208.966660,44.58,1.0731,161,0,15.790,2.14271,4.19,52945,16.133333,22.733334,22.733334,16.133333,22.733334,22.733334,4198159.500000,1314265.875000,187591.437500,10235.299805,1948.833374,263.533325
18:40:12,1542715770,2018-11-20T12:09:30,2018-11-20T07:09:30,1.995,2237.70,3.21,3.21,5.01,849.75,852.51,209.250000,44.57,1.0730,161,0,15.790,2.14090,4.19,52948,14.466666,20.266666,20.966667,14.466666,20.266666,20.966667,4199762.000000,1314780.000000,187668.406250,10239.500000,1949.500000,263.533325
18:40:42,1542715800,2018-11-20T12:10:00,2018-11-20T07:10:00,1.995,2238.70,3.20,3.16,5.01,849.68,852.57,206.600006,44.58,1.0731,161,0,15.789,2.14392,4.19,52951,11.733334,15.933333,16.166666,11.733334,15.933333,16.166666,4201155.000000,1315221.375000,187729.562500,10242.333008,1949.699951,263.533325
18:41:12,1542715830,2018-11-20T12:10:30,2018-11-20T07:10:30,1.995,2239.69,3.22,3.21,5.04,849.80,852.51,208.533340,44.63,1.0730,161,0,15.790,2.12978,4.19,52954,10.466666,14.966666,14.966666,10.466666,14.966666,14.966666,4202434.500000,1315624.500000,187784.765625,10243.833008,1949.699951,263.533325
18:41:42,1542715860,2018-11-20T12:11:00,2018-11-20T07:11:00,1.996,2240.69,3.21,3.20,5.05,849.70,852.53,206.016663,44.69,1.0730,161,0,15.791,2.14241,4.19,52957,12.066667,16.633333,17.366667,12.066667,16.633333,17.366667,4203872.500000,1316067.250000,187851.531250,10245.133789,1950.733276,263.533325
18:42:12,1542715890,2018-11-20T12:11:30,2018-11-20T07:11:30,1.996,2241.69,3.20,3.10,5.03,849.73,852.67,207.016663,44.64,1.0732,161,0,15.785,2.14030,4.10,52944,12.366667,16.533333,17.766666,12.366667,16.533333,17.766666,4205260.000000,1316505.750000,187920.031250,10249.933594,1952.500000,263.533325
18:42:42,1542715920,2018-11-20T12:12:00,2018-11-20T07:12:00,1.994,2242.69,3.20,2.92,5.05,849.78,852.73,208.333328,44.71,1.0733,161,0,15.782,2.14844,4.09,52928,13.133333,18.100000,19.333334,13.133333,18.100000,19.333334,4206788.500000,1316985.125000,187996.437500,10252.500000,1954.500000,263.533325
18:43:12,1542715950,2018-11-20T12:12:30,2018-11-20T07:12:30,1.992,2243.68,3.18,2.80,5.01,849.68,852.96,207.550003,44.71,1.0737,161,0,15.781,2.14120,4.09,52912,13.800000,21.333334,21.766666,13.800000,21.333334,21.766666,4208440.000000,1317497.250000,188094.093750,10256.099609,1955.166626,263.533325
18:43:42,1542715980,2018-11-20T12:13:00,2018-11-20T07:13:00,1.993,2244.68,3.17,2.72,4.99,849.76,853.09,206.100006,44.76,1.0739,161,0,15.779,2.13128,4.09,52897,12.966666,19.266666,20.000000,12.966666,19.266666,20.000000,4209990.000000,1317988.500000,188171.765625,10262.066406,1956.333374,263.533325
18:44:12,1542716010,2018-11-20T12:13:30,2018-11-20T07:13:30,1.991,2245.67,3.15,2.57,4.97,849.79,853.22,205.833328,44.77,1.0741,161,0,15.783,2.13459,4.08,52881,12.466666,17.966667,18.733334,12.466666,17.966667,18.733334,4211460.000000,1318444.000000,188241.968750,10266.500000,1957.599976,263.833344
18:44:42,1542716040,2018-11-20T12:14:00,2018-11-20T07:14:00,1.989,2246.67,3.14,2.63,4.96,849.74,853.11,207.350006,44.82,1.0740,160,0,15.784,2.13459,4.19,52887,14.800000,19.766666,20.733334,14.800000,19.766666,20.733334,4213183.500000,1318986.000000,188320.828125,10267.599609,1958.666626,263.933319
18:45:12,1542716070,2018-11-20T12:14:30,2018-11-20T07:14:30,1.994,2247.67,3.14,2.77,4.94,849.82,852.99,206.966660,44.74,1.0739,160,0,15.806,2.13940,4.19,52893,12.933333,16.866667,17.533333,12.933333,16.866667,17.533333,4214700.500000,1319463.500000,188374.406250,10269.433594,1959.166626,263.933319
18:45:42,1542716100,2018-11-20T12:15:00,2018-11-20T07:15:00,1.998,2248.66,3.14,2.85,4.93,849.84,852.96,205.916672,44.70,1.0738,160,0,15.807,2.14331,4.19,52898,12.466666,17.100000,19.333334,12.466666,17.100000,19.333334,4216181.500000,1319922.750000,188444.031250,10275.566406,1961.166626,264.666656
18:46:12,1542716130,2018-11-20T12:15:30,2018-11-20T07:15:30,1.996,2249.66,3.14,2.91,4.96,849.72,852.96,209.116669,44.66,1.0738,160,0,15.809,2.14211,4.19,52903,11.000000,16.566668,19.033333,11.000000,16.566668,19.033333,4217520.000000,1320334.500000,188514.265625,10284.766602,1964.366699,264.799988
18:46:42,1542716160,2018-11-20T12:16:00,2018-11-20T07:16:00,1.998,2250.66,3.14,2.93,4.93,849.79,852.76,207.783340,44.59,1.0736,160,0,15.808,2.14362,4.19,52907,9.600000,13.233334,13.633333,9.600000,13.233334,13.633333,4218714.000000,1320701.125000,188564.500000,10288.266602,1964.733276,264.799988
18:47:12,1542716190,2018-11-20T12:16:30,2018-11-20T07:16:30,1.998,2251.66,3.15,3.01,4.98,849.84,852.70,208.333328,44.56,1.0735,160,0,15.808,2.15116,4.19,52911,11.066667,17.799999,18.733334,11.066667,17.799999,18.733334,4220048.500000,1321097.750000,188643.734375,10296.633789,1966.000000,264.799988
18:47:42,1542716220,2018-11-20T12:17:00,2018-11-20T07:17:00,1.998,2252.66,3.16,3.04,4.93,849.73,852.69,207.866669,44.51,1.0734,160,0,15.808,2.14904,4.19,52916,10.133333,15.133333,17.466667,10.133333,15.133333,17.466667,4221364.000000,1321494.875000,188711.671875,10303.033203,1968.766724,264.799988
18:48:12,1542716250,2018-11-20T12:17:30,2018-11-20T07:17:30,1.998,2253.66,3.16,3.01,4.97,849.81,852.67,208.183334,44.55,1.0734,160,0,15.809,2.14633,4.19,52919,11.400000,16.933332,17.766666,11.400000,16.933332,17.766666,4222769.500000,1321938.375000,188783.031250,10307.533203,1970.066650,264.799988
18:48:42,1542716280,2018-11-20T12:18:00,2018-11-20T07:18:00,1.999,2254.66,3.17,3.03,4.99,849.76,852.66,207.199997,44.54,1.0734,160,0,15.810,2.13789,4.19,52923,12.100000,16.533333,17.966667,12.100000,16.533333,17.966667,4224120.500000,1322364.125000,188856.937500,10313.000000,1971.699951,264.799988
18:49:12,1542716310,2018-11-20T12:18:30,2018-11-20T07:18:30,1.999,2255.66,3.17,3.07,5.01,849.70,852.52,206.383331,44.71,1.0732,160,0,15.812,2.14874,4.19,52927,12.266666,16.466667,17.133333,12.266666,16.466667,17.133333,4225569.000000,1322816.000000,188919.171875,10315.799805,1972.566650,264.799988
18:49:42,1542716340,2018-11-20T12:19:00,2018-11-20T07:19:00,1.997,2256.65,3.17,3.08,4.95,849.73,852.54,204.983337,44.86,1.0732,160,0,15.812,2.15056,4.19,52930,10.733334,14.666667,15.566667,10.733334,14.666667,15.566667,4226863.000000,1323220.375000,188988.062500,10317.099609,1973.433350,264.866669
18:50:12,1542716370,2018-11-20T12:19:30,2018-11-20T07:19:30,1.998,2257.65,3.18,3.11,4.99,849.71,852.62,208.666672,44.74,1.0733,160,0,15.812,2.14542,4.19,52934,11.333333,16.200001,18.666666,11.333333,16.200001,18.666666,4228263.500000,1323656.750000,189051.296875,10320.333008,1976.033325,265.666656
18:50:42,1542716400,2018-11-20T12:20:00,2018-11-20T07:20:00,1.998,2258.65,3.19,3.10,5.03,849.70,852.58,206.899994,44.63,1.0732,160,0,15.812,2.14723,4.19,52937,13.500000,20.333334,20.333334,13.500000,20.333334,20.333334,4229872.000000,1324162.875000,189124.640625,10323.666992,1976.033325,265.666656
18:51:12,1542716430,2018-11-20T12:20:30,2018-11-20T07:20:30,1.999,2259.65,3.18,3.13,4.99,849.71,852.59,209.533340,44.57,1.0732,160,0,15.812,2.14392,4.19,52941,11.733334,15.566667,15.866667,11.733334,15.566667,15.866667,4231212.500000,1324584.250000,189183.906250,10326.666992,1976.133301,265.666656
18:51:42,1542716460,2018-11-20T12:21:00,2018-11-20T07:21:00,1.999,2260.65,3.17,3.08,4.99,849.57,852.50,207.750000,44.59,1.0732,160,0,15.812,2.14422,4.19,52944,12.366667,17.500000,18.633333,12.366667,17.500000,18.633333,4232648.000000,1325038.125000,189261.765625,10331.233398,1977.666626,265.666656
18:52:12,1542716490,2018-11-20T12:21:30,2018-11-20T07:21:30,2.000,2261.65,3.18,3.09,4.99,849.68,852.50,205.783340,44.53,1.0731,160,0,15.810,2.14392,4.19,52947,12.766666,17.866667,17.933332,12.766666,17.866667,17.933332,4234132.000000,1325506.250000,189337.828125,10332.833008,1977.766724,265.666656
18:52:42,1542716520,2018-11-20T12:22:00,2018-11-20T07:22:00,1.999,2262.65,3.17,3.11,4.98,849.73,852.48,207.933334,44.52,1.0731,160,0,15.809,2.15146,4.19,52950,11.233334,15.433333,15.766666,11.233334,15.433333,15.766666,4235495.000000,1325933.500000,189397.406250,10336.033203,1978.599976,265.666656
18:53:12,1542716550,2018-11-20T12:22:30,2018-11-20T07:22:30,1.998,2263.65,3.18,3.13,4.97,849.73,852.44,208.816666,44.52,1.0730,160,0,15.813,2.14633,4.19,52953,13.766666,19.233334,19.299999,13.766666,19.233334,19.299999,4237123.000000,1326447.250000,189464.703125,10340.633789,1978.633301,265.666656
18:53:42,1542716580,2018-11-20T12:23:00,2018-11-20T07:23:00,1.999,2264.65,3.18,3.14,5.00,849.65,852.44,207.699997,44.46,1.0730,160,0,15.813,2.14331,4.19,52956,11.000000,15.333333,16.166666,11.000000,15.333333,16.166666,4238438.500000,1326864.000000,189519.828125,10343.733398,1979.466675,266.333344
18:54:12,1542716610,2018-11-20T12:23:30,2018-11-20T07:23:30,1.999,2265.65,3.18,3.13,4.98,849.68,852.50,209.250000,44.35,1.0731,160,0,15.812,2.14301,4.19,52959,11.733334,16.933332,17.500000,11.733334,16.933332,17.500000,4239833.500000,1327302.125000,189588.500000,10347.700195,1980.366699,266.533325
18:54:42,1542716640,2018-11-20T12:24:00,2018-11-20T07:24:00,1.996,2266.64,3.17,3.05,5.02,849.73,852.66,208.666672,44.36,1.0734,160,0,15.805,2.14633,4.10,52945,12.066667,16.866667,16.866667,12.066667,16.866667,16.866667,4241263.500000,1327755.125000,189660.031250,10349.400391,1980.366699,266.533325
18:55:12,1542716670,2018-11-20T12:24:30,2018-11-20T07:24:30,1.995,2267.64,3.16,2.91,4.99,849.68,852.85,208.899994,44.39,1.0736,160,0,15.803,2.14151,4.09,52929,9.666667,16.333334,17.000000,9.666667,16.333334,17.000000,4242501.000000,1328137.625000,189733.234375,10354.766602,1981.099976,266.533325
18:55:42,1542716700,2018-11-20T12:25:00,2018-11-20T07:25:00,1.995,2268.64,3.16,2.78,4.99,849.73,853.06,208.133331,44.49,1.0739,160,0,15.803,2.14904,4.09,52913,12.166667,19.500000,19.900000,12.166667,19.500000,19.900000,4243929.000000,1328592.875000,189830.359375,10359.400391,1981.500000,266.533325
18:56:12,1542716730,2018-11-20T12:25:30,2018-11-20T07:25:30,1.995,2269.63,3.14,2.64,4.97,849.69,853.27,207.899994,44.55,1.0742,160,0,15.797,2.14754,4.08,52898,12.566667,19.200001,20.066668,12.566667,19.200001,20.066668,4245387.000000,1329055.750000,189922.859375,10366.633789,1982.099976,266.533325
18:56:42,1542716760,2018-11-20T12:26:00,2018-11-20T07:26:00,1.995,2270.63,3.11,2.51,4.93,849.72,853.30,205.216660,44.38,1.0744,160,0,15.802,2.13880,4.08,52882,10.800000,15.233334,15.233334,10.800000,15.233334,15.233334,4246647.000000,1329456.125000,189993.828125,10370.866211,1982.099976,266.533325
18:57:12,1542716790,2018-11-20T12:26:30,2018-11-20T07:26:30,1.995,2271.63,3.09,2.54,4.91,849.65,853.20,208.500000,44.47,1.0744,160,0,15.804,2.13759,4.19,52889,10.133333,16.066668,16.700001,10.133333,16.066668,16.700001,4247893.500000,1329856.625000,190072.734375,10375.400391,1982.666626,266.533325
18:57:42,1542716820,2018-11-20T12:27:00,2018-11-20T07:27:00,1.992,2272.62,3.09,2.70,4.97,849.67,853.05,206.233337,44.44,1.0742,160,0,15.805,2.14784,4.19,52894,10.800000,14.100000,14.600000,10.800000,14.100000,14.600000,4249191.000000,1330260.500000,190118.203125,10377.866211,1982.966675,266.533325
18:58:12,1542716850,2018-11-20T12:27:30,2018-11-20T07:27:30,1.996,2273.62,3.11,2.76,4.90,849.70,853.02,205.983337,44.55,1.0740,160,0,15.805,2.14331,4.19,52899,8.933333,13.333333,14.900000,8.933333,13.333333,14.900000,4250352.500000,1330623.250000,190178.062500,10381.366211,1984.633301,267.100006
18:58:42,1542716880,2018-11-20T12:28:00,2018-11-20T07:28:00,1.996,2274.62,3.09,2.89,4.89,849.67,852.86,205.316666,44.49,1.0739,160,0,15.806,2.13850,4.19,52904,11.700000,14.200000,15.500000,11.700000,14.200000,15.500000,4251681.000000,1331036.000000,190228.437500,10384.700195,1985.566650,267.399994
18:59:12,1542716910,2018-11-20T12:28:30,2018-11-20T07:28:30,1.996,2275.62,3.10,2.91,4.93,849.69,852.82,205.983337,44.58,1.0738,160,0,15.809,2.14935,4.19,52909,10.733334,15.866667,15.866667,10.733334,15.866667,15.866667,4252989.000000,1331439.250000,190296.437500,10387.299805,1985.566650,267.399994
18:59:42,1542716940,2018-11-20T12:29:00,2018-11-20T07:29:00,1.997,2276.62,3.10,2.94,4.88,849.77,852.70,209.766663,44.40,1.0737,160,0,15.808,2.14030,4.19,52913,11.366667,15.533334,15.533334,11.366667,15.533334,15.533334,4254329.000000,1331855.250000,190352.234375,10390.900391,1985.566650,267.399994
19:00:12,1542716970,2018-11-20T12:29:30,2018-11-20T07:29:30,1.996,2277.61,3.11,2.94,4.95,849.70,852.70,207.683334,44.48,1.0736,160,0,15.809,2.15237,4.19,52917,9.633333,14.066667,14.066667,9.633333,14.066667,14.066667,4255563.000000,1332235.625000,190397.703125,10394.866211,1985.566650,267.399994
19:00:42,1542717000,2018-11-20T12:30:00,2018-11-20T07:30:00,1.996,2278.61,3.10,2.94,4.93,849.75,852.70,208.733337,44.38,1.0737,160,0,15.809,2.14814,4.19,52921,10.066667,15.033334,15.033334,10.066667,15.033334,15.033334,4256789.000000,1332618.750000,190453.203125,10400.966797,1985.566650,267.399994
19:01:12,1542717030,2018-11-20T12:30:30,2018-11-20T07:30:30,1.995,2279.61,3.10,2.99,4.95,849.77,852.68,206.916672,44.40,1.0737,160,0,15.810,2.13850,4.19,52924,10.933333,15.300000,15.500000,10.933333,15.300000,15.500000,4258056.500000,1333011.750000,190516.671875,10405.000000,1985.633301,267.399994
19:01:42,1542717060,2018-11-20T12:31:00,2018-11-20T07:31:00,1.997,2280.61,3.10,3.02,4.95,849.75,852.64,208.600006,44.36,1.0736,160,0,15.810,2.14603,4.19,52928,10.333333,16.533333,16.900000,10.333333,16.533333,16.900000,4259361.500000,1333423.500000,190598.640625,10407.900391,1986.033325,267.399994
19:02:12,1542717090,2018-11-20T12:31:30,2018-11-20T07:31:30,1.997,2281.60,3.11,3.02,4.94,849.70,852.51,206.050003,44.47,1.0734,160,0,15.810,2.14362,4.19,52932,11.066667,15.733334,17.933332,11.066667,15.733334,17.933332,4260701.500000,1333850.250000,190669.359375,10411.833008,1988.099976,267.399994
19:02:42,1542717120,2018-11-20T12:32:00,2018-11-20T07:32:00,1.997,2282.60,3.11,3.08,4.91,849.70,852.53,205.550003,44.58,1.0734,160,0,15.809,2.14331,4.19,52935,10.133333,15.433333,15.966666,10.133333,15.433333,15.966666,4262035.000000,1334262.875000,190738.328125,10414.400391,1988.400024,267.399994
19:03:12,1542717150,2018-11-20T12:32:30,2018-11-20T07:32:30,1.997,2283.60,3.12,3.07,4.93,849.80,852.62,209.733337,44.71,1.0735,160,0,15.810,2.14271,4.19,52938,11.733334,14.733334,15.366667,11.733334,14.733334,15.366667,4263356.000000,1334681.625000,190788.265625,10415.599609,1989.433350,267.399994
19:03:42,1542717180,2018-11-20T12:33:00,2018-11-20T07:33:00,1.996,2284.60,3.11,3.09,4.93,849.80,852.51,206.583328,44.74,1.0734,160,0,15.809,2.14392,4.19,52942,12.566667,17.133333,17.733334,12.566667,17.133333,17.733334,4264812.000000,1335132.250000,190851.703125,10417.099609,1990.133301,267.399994
19:04:12,1542717210,2018-11-20T12:33:30,2018-11-20T07:33:30,1.996,2285.60,3.11,3.07,4.93,849.77,852.51,206.050003,44.58,1.0734,160,0,15.810,2.13940,4.19,52945,12.500000,17.533333,20.400000,12.500000,17.533333,20.400000,4266265.000000,1335585.625000,190921.500000,10422.833008,1993.633301,267.399994
19:04:42,1542717240,2018-11-20T12:34:00,2018-11-20T07:34:00,1.997,2286.59,3.12,3.09,4.95,849.82,852.60,206.666672,44.57,1.0735,160,0,15.809,2.14362,4.19,52948,10.233334,15.066667,15.066667,10.233334,15.066667,15.066667,4267562.000000,1335980.125000,190983.562500,10425.833008,1993.633301,267.399994
19:05:12,1542717270,2018-11-20T12:34:30,2018-11-20T07:34:30,1.997,2287.59,3.11,3.05,4.94,849.80,852.59,206.383331,44.60,1.0735,160,0,15.809,2.14723,4.19,52951,9.900000,15.300000,15.733334,9.900000,15.300000,15.733334,4268781.000000,1336365.125000,191049.937500,10428.033203,1994.533325,267.399994
19:05:42,1542717300,2018-11-20T12:35:00,2018-11-20T07:35:00,1.995,2288.59,3.12,3.08,4.94,849.67,852.56,207.833328,44.63,1.0734,160,0,15.808,2.14060,4.19,52954,10.133333,15.166667,15.633333,10.133333,15.166667,15.633333,4270015.000000,1336750.000000,191122.500000,10431.233398,1995.066650,267.399994
19:06:12,1542717330,2018-11-20T12:35:30,2018-11-20T07:35:30,1.995,2289.59,3.09,3.08,4.90,849.72,852.53,208.083328,44.71,1.0735,160,0,15.809,2.14301,4.19,52957,10.400000,16.066668,17.166666,10.400000,16.066668,17.166666,4271275.500000,1337149.125000,191188.500000,10437.833008,1996.233276,267.399994
19:06:42,1542717360,2018-11-20T12:36:00,2018-11-20T07:36:00,1.995,2290.59,3.09,3.06,4.91,849.62,852.43,207.683334,44.69,1.0734,160,0,15.809,2.13609,4.19,52960,10.266666,15.033334,17.466667,10.266666,15.033334,17.466667,4272523.000000,1337542.125000,191256.765625,10443.500000,1999.166626,267.399994
19:07:12,1542717390,2018-11-20T12:36:30,2018-11-20T07:36:30,1.995,2291.58,3.10,2.98,4.92,849.64,852.68,206.750000,44.66,1.0737,160,0,15.804,2.13880,4.09,52949,10.600000,15.900000,16.333334,10.600000,15.900000,16.333334,4273761.500000,1337930.375000,191333.765625,10449.200195,2000.366699,267.399994
19:07:42,1542717420,2018-11-20T12:37:00,2018-11-20T07:37:00,1.993,2292.58,3.08,2.86,4.89,849.57,852.77,206.383331,44.72,1.0738,160,0,15.803,2.13308,4.09,52933,12.066667,18.433332,18.600000,12.066667,18.433332,18.600000,4275153.500000,1338372.625000,191401.265625,10458.166992,2000.566650,267.399994
19:08:12,1542717450,2018-11-20T12:37:30,2018-11-20T07:37:30,1.992,2293.58,3.06,2.70,4.93,849.67,852.88,209.683334,44.69,1.0741,160,0,15.802,2.14120,4.08,52917,11.666667,14.866667,14.866667,11.666667,14.866667,14.866667,4276493.500000,1338792.500000,191453.765625,10460.200195,2000.566650,267.399994
19:08:42,1542717480,2018-11-20T12:38:00,2018-11-20T07:38:00,1.991,2294.57,3.04,2.55,4.87,849.73,853.01,206.833328,44.70,1.0743,160,0,15.797,2.13609,4.09,52901,8.866667,11.600000,11.600000,8.866667,11.600000,11.600000,4277546.500000,1339132.500000,191503.062500,10461.566406,2000.566650,267.399994
19:09:12,1542717510,2018-11-20T12:38:30,2018-11-20T07:38:30,1.991,2295.57,3.01,2.46,4.85,849.71,853.19,207.016663,44.61,1.0747,160,0,15.797,2.14000,4.08,52886,9.033334,11.400000,11.400000,9.033334,11.400000,11.400000,4278578.000000,1339450.375000,191552.671875,10463.500000,2000.566650,267.399994
19:09:42,1542717540,2018-11-20T12:39:00,2018-11-20T07:39:00,1.990,2296.56,3.00,2.50,4.84,849.74,853.09,205.916672,44.53,1.0746,160,0,15.803,2.13098,4.19,52890,9.566667,15.166667,15.433333,9.566667,15.166667,15.433333,4279725.500000,1339806.625000,191621.796875,10468.033203,2000.866699,267.399994
19:10:12,1542717570,2018-11-20T12:39:30,2018-11-20T07:39:30,1.990,2297.56,2.97,2.58,4.83,849.69,852.97,207.350006,44.53,1.0745,159,0,15.805,2.13429,4.19,52896,8.700000,15.133333,16.000000,8.700000,15.133333,16.000000,4280789.000000,1340137.500000,191693.968750,10475.333008,2002.300049,267.399994
19:10:42,1542717600,2018-11-20T12:40:00,2018-11-20T07:40:00,1.997,2298.56,2.97,2.62,4.79,849.72,852.74,207.883331,44.53,1.0743,159,0,15.846,2.14241,4.19,52901,10.233334,14.233334,14.233334,10.233334,14.233334,14.233334,4281998.000000,1340518.625000,191755.640625,10477.700195,2002.300049,267.399994
19:11:12,1542717630,2018-11-20T12:40:30,2018-11-20T07:40:30,1.998,2299.55,2.96,2.75,4.79,849.62,852.67,208.166672,44.54,1.0742,159,0,15.847,2.14573,4.19,52906,9.866667,14.366667,14.833333,9.866667,14.366667,14.833333,4283200.500000,1340897.250000,191809.968750,10479.866211,2003.000000,267.399994
19:11:42,1542717660,2018-11-20T12:41:00,2018-11-20T07:41:00,2.000,2300.55,2.97,2.80,4.81,849.72,852.64,206.699997,44.54,1.0741,159,0,15.847,2.14784,4.19,52910,12.166667,15.966666,16.233334,12.166667,15.966666,16.233334,4284553.500000,1341326.625000,191868.171875,10483.599609,2003.800049,267.399994
19:12:12,1542717690,2018-11-20T12:41:30,2018-11-20T07:41:30,1.999,2301.55,2.95,2.81,4.79,849.70,852.67,210.266663,44.55,1.0742,159,0,15.847,2.14151,4.19,52914,11.900000,15.933333,17.633333,11.900000,15.933333,17.633333,4285886.000000,1341752.000000,191928.968750,10488.433594,2006.033325,267.399994
19:12:42,1542717720,2018-11-20T12:42:00,2018-11-20T07:42:00,1.998,2302.55,2.95,2.83,4.78,849.67,852.57,207.949997,44.52,1.0741,159,0,15.847,2.15176,4.19,52918,10.533334,15.233334,17.733334,10.533334,15.233334,17.733334,4287170.000000,1342153.625000,191986.265625,10496.099609,2008.866699,267.399994
19:13:12,1542717750,2018-11-20T12:42:30,2018-11-20T07:42:30,1.998,2303.55,2.94,2.87,4.82,849.67,852.61,209.333328,44.58,1.0742,159,0,15.848,2.14362,4.19,52922,11.600000,15.733334,16.066668,11.600000,15.733334,16.066668,4288533.500000,1342575.625000,192063.031250,10497.466797,2009.333374,267.399994
19:13:42,1542717780,2018-11-20T12:43:00,2018-11-20T07:43:00,1.999,2304.55,2.93,2.85,4.76,849.67,852.57,209.100006,44.57,1.0742,159,0,15.847,2.14663,4.19,52926,11.400000,16.966667,17.366667,11.400000,16.966667,17.366667,4289866.000000,1342993.875000,192134.968750,10501.566406,2010.099976,267.399994
19:14:12,1542717810,2018-11-20T12:43:30,2018-11-20T07:43:30,1.999,2305.55,2.94,2.90,4.76,849.73,852.57,207.850006,44.51,1.0742,159,0,15.847,2.15056,4.19,52929,11.200000,15.800000,15.800000,11.200000,15.800000,15.800000,4291135.000000,1343399.625000,192192.171875,10505.366211,2010.099976,267.399994
19:14:42,1542717840,2018-11-20T12:44:00,2018-11-20T07:44:00,1.999,2306.55,2.93,2.88,4.80,849.65,852.42,208.949997,44.53,1.0740,159,0,15.849,2.14995,4.19,52933,10.600000,15.800000,16.766666,10.600000,15.800000,16.766666,4292409.500000,1343802.750000,192265.062500,10507.866211,2011.300049,267.399994
19:15:12,1542717870,2018-11-20T12:44:30,2018-11-20T07:44:30,1.998,2307.55,2.94,2.90,4.76,849.57,852.59,206.550003,44.56,1.0742,159,0,15.849,2.13850,4.19,52937,11.466666,16.266666,19.233334,11.466666,16.266666,19.233334,4293743.500000,1344226.375000,192335.265625,10513.366211,2014.800049,267.399994
19:15:42,1542717900,2018-11-20T12:45:00,2018-11-20T07:45:00,1.998,2308.55,2.93,2.92,4.78,849.75,852.50,208.483337,44.57,1.0741,159,0,15.848,2.14362,4.19,52940,11.000000,15.900000,16.900000,11.000000,15.900000,16.900000,4295031.000000,1344635.875000,192413.906250,10516.599609,2016.166626,267.399994
19:16:12,1542717930,2018-11-20T12:45:30,2018-11-20T07:45:30,1.998,2309.54,2.91,2.91,4.80,849.63,852.44,208.350006,44.56,1.0741,159,0,15.848,2.13639,4.19,52943,12.000000,17.700001,17.866667,12.000000,17.700001,17.866667,4296444.000000,1345084.500000,192479.093750,10522.266602,2016.300049,267.500000
19:16:42,1542717960,2018-11-20T12:46:00,2018-11-20T07:46:00,1.998,2310.54,2.92,2.92,4.75,849.65,852.54,207.750000,44.52,1.0742,159,0,15.848,2.14995,4.19,52946,11.833333,19.400000,21.100000,11.833333,19.400000,21.100000,4297889.000000,1345540.875000,192562.671875,10533.200195,2018.033325,267.966675
19:17:12,1542717990,2018-11-20T12:46:30,2018-11-20T07:46:30,1.999,2311.54,2.91,2.92,4.77,849.73,852.42,208.149994,44.61,1.0741,159,0,15.848,2.14693,4.19,52949,12.566667,18.533333,18.533333,12.566667,18.533333,18.533333,4299330.000000,1345996.000000,192644.796875,10535.400391,2018.166626,267.966675
19:17:42,1542718020,2018-11-20T12:47:00,2018-11-20T07:47:00,1.999,2312.54,2.91,2.97,4.76,849.73,852.36,208.483337,44.80,1.0740,159,0,15.848,2.14060,4.19,52953,11.833333,17.766666,17.766666,11.833333,17.766666,17.766666,4300761.500000,1346452.500000,192715.437500,10537.966797,2018.166626,267.966675
19:18:12,1542718050,2018-11-20T12:47:30,2018-11-20T07:47:30,1.996,2313.54,2.92,2.94,4.77,849.65,852.28,207.399994,44.97,1.0739,159,0,15.848,2.15358,4.19,52956,11.700000,16.566668,17.166666,11.700000,16.566668,17.166666,4302167.000000,1346890.250000,192781.734375,10541.233398,2018.699951,268.333344
19:18:42,1542718080,2018-11-20T12:48:00,2018-11-20T07:48:00,1.998,2314.54,2.91,2.94,4.77,849.63,852.40,209.016663,44.88,1.0741,159,0,15.849,2.14301,4.19,52959,12.000000,17.166666,20.133333,12.000000,17.166666,20.133333,4303558.500000,1347328.250000,192858.093750,10548.000000,2021.633301,269.700012
19:19:12,1542718110,2018-11-20T12:48:30,2018-11-20T07:48:30,1.999,2315.54,2.91,2.91,4.76,849.63,852.52,205.216660,44.73,1.0742,159,0,15.843,2.14633,4.10,52951,12.066667,17.133333,17.133333,12.066667,17.133333,17.133333,4304999.500000,1347770.625000,192918.671875,10550.266602,2021.633301,269.700012
19:19:42,1542718140,2018-11-20T12:49:00,2018-11-20T07:49:00,1.996,2316.54,2.92,2.79,4.78,849.70,852.59,210.100006,44.78,1.0743,159,0,15.841,2.14271,4.09,52935,12.100000,17.933332,17.933332,12.100000,17.933332,17.933332,4306496.500000,1348227.250000,193000.265625,10552.733398,2021.633301,269.700012
19:20:12,1542718170,2018-11-20T12:49:30,2018-11-20T07:49:30,1.995,2317.53,2.91,2.64,4.73,849.68,852.69,206.783340,44.73,1.0744,159,0,15.840,2.14090,4.09,52919,11.333333,18.799999,19.066668,11.333333,18.799999,19.066668,4307966.000000,1348677.375000,193095.296875,10555.066406,2022.099976,269.700012
19:20:42,1542718200,2018-11-20T12:50:00,2018-11-20T07:50:00,1.993,2318.53,2.89,2.53,4.76,849.69,852.92,206.600006,44.79,1.0748,159,0,15.839,2.14512,4.08,52903,12.333333,20.166666,21.466667,12.333333,20.166666,21.466667,4309493.000000,1349157.625000,193190.234375,10561.533203,2023.433350,269.700012
19:21:12,1542718230,2018-11-20T12:50:30,2018-11-20T07:50:30,1.994,2319.53,2.88,2.41,4.72,849.58,853.14,208.600006,44.70,1.0751,159,0,15.839,2.15237,4.19,52889,11.666667,15.933333,15.933333,11.666667,15.933333,15.933333,4310855.000000,1349570.250000,193257.671875,10563.366211,2023.433350,269.700012
19:21:42,1542718260,2018-11-20T12:51:00,2018-11-20T07:51:00,1.996,2320.52,2.87,2.45,4.70,849.74,852.89,207.583328,44.79,1.0748,159,0,15.841,2.14965,4.19,52895,10.533334,15.133333,16.366667,10.533334,15.133333,16.366667,4312111.000000,1349971.500000,193323.296875,10567.099609,2024.599976,269.700012
19:22:12,1542718290,2018-11-20T12:51:30,2018-11-20T07:51:30,1.995,2321.52,2.88,2.56,4.71,849.69,852.91,206.850006,44.79,1.0748,159,0,15.842,2.14633,4.19,52901,10.000000,15.033334,15.500000,10.000000,15.033334,15.500000,4313381.000000,1350373.750000,193383.265625,10571.033203,2025.166626,269.700012
19:22:42,1542718320,2018-11-20T12:52:00,2018-11-20T07:52:00,1.995,2322.52,2.87,2.70,4.70,849.61,852.67,209.066666,44.91,1.0746,159,0,15.844,2.14512,4.19,52906,12.133333,17.033333,18.233334,12.133333,17.033333,18.233334,4314842.500000,1350827.250000,193459.734375,10573.500000,2026.199951,270.433319
19:23:12,1542718350,2018-11-20T12:52:30,2018-11-20T07:52:30,1.995,2323.52,2.88,2.69,4.70,849.71,852.60,208.316666,44.88,1.0744,159,0,15.846,2.13579,4.19,52910,12.700000,17.633333,19.000000,12.700000,17.633333,19.000000,4316286.500000,1351282.875000,193537.000000,10577.099609,2027.500000,270.566681
19:23:42,1542718380,2018-11-20T12:53:00,2018-11-20T07:53:00,1.995,2324.51,2.89,2.79,4.70,849.76,852.65,206.883331,44.71,1.0745,159,0,15.846,2.15327,4.19,52914,12.000000,18.733334,18.933332,12.000000,18.733334,18.933332,4317736.500000,1351727.750000,193618.640625,10584.599609,2028.199951,270.566681
19:24:12,1542718410,2018-11-20T12:53:30,2018-11-20T07:53:30,1.994,2325.51,2.89,2.80,4.73,849.66,852.67,210.383331,44.68,1.0745,159,0,15.847,2.14151,4.19,52918,12.066667,17.766666,18.900000,12.066667,17.766666,18.900000,4319146.000000,1352171.750000,193691.937500,10590.333008,2029.199951,270.566681
19:24:42,1542718440,2018-11-20T12:54:00,2018-11-20T07:54:00,1.999,2326.51,2.89,2.84,4.70,849.74,852.59,206.983337,44.55,1.0744,159,0,15.847,2.14060,4.19,52922,12.033334,18.299999,18.533333,12.033334,18.299999,18.533333,4320596.500000,1352623.750000,193783.937500,10592.599609,2029.500000,270.566681
19:25:12,1542718470,2018-11-20T12:54:30,2018-11-20T07:54:30,1.997,2327.51,2.89,2.85,4.73,849.69,852.50,205.433334,44.50,1.0743,159,0,15.847,2.14995,4.19,52926,14.700000,19.466667,21.200001,14.700000,19.466667,21.200001,4322314.000000,1353158.250000,193861.906250,10597.900391,2031.199951,270.566681
19:25:42,1542718500,2018-11-20T12:55:00,2018-11-20T07:55:00,1.997,2328.51,2.91,2.86,4.70,849.68,852.67,208.750000,44.50,1.0744,159,0,15.847,2.14693,4.19,52930,13.700000,19.799999,21.000000,13.700000,19.799999,21.000000,4323950.500000,1353673.375000,193935.593750,10603.133789,2032.633301,270.566681
19:26:12,1542718530,2018-11-20T12:55:30,2018-11-20T07:55:30,1.996,2329.50,2.89,2.88,4.72,849.76,852.48,207.933334,44.60,1.0742,159,0,15.846,2.13759,4.19,52933,14.000000,21.700001,22.133333,14.000000,21.700001,22.133333,4325629.000000,1354198.875000,194017.406250,10610.433594,2033.733276,270.566681
19:26:42,1542718560,2018-11-20T12:56:00,2018-11-20T07:56:00,1.997,2330.50,2.91,2.91,4.73,849.84,852.67,209.750000,44.60,1.0744,159,0,15.848,2.15116,4.19,52937,14.066667,19.733334,21.100000,14.066667,19.733334,21.100000,4327276.500000,1354707.500000,194098.203125,10615.599609,2035.033325,270.566681
19:27:12,1542718590,2018-11-20T12:56:30,2018-11-20T07:56:30,1.998,2331.50,2.91,2.93,4.74,849.78,852.54,209.283340,44.56,1.0742,159,0,15.848,2.14754,4.19,52940,14.266666,19.333334,20.900000,14.266666,19.333334,20.900000,4328985.000000,1355233.125000,194168.093750,10622.433594,2036.266724,271.233337
19:27:42,1542718620,2018-11-20T12:57:00,2018-11-20T07:57:00,1.999,2332.50,2.91,2.91,4.76,849.84,852.58,208.766663,44.53,1.0743,159,0,15.848,2.14965,4.19,52944,15.733334,22.799999,23.233334,15.733334,22.799999,23.233334,4330743.000000,1355787.750000,194261.859375,10627.466797,2036.866699,271.433319
19:28:12,1542718650,2018-11-20T12:57:30,2018-11-20T07:57:30,1.998,2333.50,2.91,2.92,4.76,849.89,852.65,208.066666,44.55,1.0744,159,0,15.848,2.14151,4.19,52947,15.500000,19.266666,19.266666,15.500000,19.266666,19.266666,4332416.500000,1356322.500000,194321.171875,10632.500000,2036.866699,271.433319
19:28:42,1542718680,2018-11-20T12:58:00,2018-11-20T07:58:00,1.997,2334.50,2.93,2.95,4.72,849.72,852.59,207.899994,44.60,1.0742,159,0,15.849,2.15025,4.19,52950,15.100000,20.266666,20.333334,15.100000,20.266666,20.333334,4334150.500000,1356861.500000,194401.265625,10637.366211,2037.166626,271.433319
19:29:12,1542718710,2018-11-20T12:58:30,2018-11-20T07:58:30,1.996,2335.49,2.92,2.93,4.73,849.81,852.50,209.800003,44.62,1.0742,159,0,15.848,2.15056,4.19,52953,14.633333,20.866667,22.066668,14.633333,20.866667,22.066668,4335847.000000,1357391.375000,194488.031250,10642.533203,2038.833374,271.433319
19:29:42,1542718740,2018-11-20T12:59:00,2018-11-20T07:59:00,1.998,2336.49,2.93,2.94,4.72,849.72,852.44,208.283340,44.63,1.0740,159,0,15.849,2.13910,4.19,52956,16.733334,22.166666,22.466667,16.733334,22.166666,22.466667,4337693.000000,1357964.625000,194590.406250,10643.799805,2039.433350,271.433319
19:30:12,1542718770,2018-11-20T12:59:30,2018-11-20T07:59:30,1.998,2337.49,2.92,2.95,4.74,849.78,852.44,208.516663,44.55,1.0741,159,0,15.848,2.14573,4.19,52959,19.100000,26.900000,28.766666,19.100000,26.900000,28.766666,4339821.000000,1358635.250000,194707.000000,10650.000000,2041.266724,271.700012
19:30:42,1542718800,2018-11-20T13:00:00,2018-11-20T08:00:00,1.997,2338.49,2.92,2.90,4.76,849.78,852.44,207.949997,44.58,1.0741,159,0,15.841,2.13910,4.10,52953,17.133333,22.600000,23.500000,17.133333,22.600000,23.500000,4341805.500000,1359241.375000,194792.734375,10652.433594,2042.133301,272.399994
19:31:12,1542718830,2018-11-20T13:00:30,2018-11-20T08:00:30,1.997,2339.49,2.92,2.76,4.74,849.81,852.75,205.466660,44.55,1.0745,159,0,15.838,2.14603,4.09,52937,14.800000,23.000000,23.566668,14.800000,23.000000,23.566668,4343588.000000,1359801.500000,194890.234375,10657.200195,2043.033325,272.733337
19:31:42,1542718860,2018-11-20T13:01:00,2018-11-20T08:01:00,1.995,2340.49,2.90,2.59,4.78,849.76,852.92,206.850006,44.52,1.0748,159,0,15.838,2.14995,4.08,52921,16.866667,24.100000,25.700001,16.866667,24.100000,25.700001,4345570.500000,1360421.875000,194982.796875,10663.333008,2044.166626,272.733337
19:32:12,1542718890,2018-11-20T13:01:30,2018-11-20T08:01:30,1.994,2341.48,2.89,2.45,4.75,849.84,853.11,205.449997,44.64,1.0750,159,0,15.837,2.14754,4.09,52905,17.333334,22.700001,22.700001,17.333334,22.700001,22.700001,4347493.500000,1361022.000000,195067.734375,10664.866211,2044.166626,272.733337
19:32:42,1542718920,2018-11-20T13:02:00,2018-11-20T08:02:00,1.993,2342.48,2.87,2.32,4.72,849.74,853.37,207.233337,44.75,1.0754,159,0,15.840,2.13669,4.19,52891,15.866667,22.100000,23.366667,15.866667,22.100000,23.366667,4349311.500000,1361590.000000,195154.031250,10667.799805,2045.466675,272.733337
19:33:12,1542718950,2018-11-20T13:02:30,2018-11-20T08:02:30,1.995,2343.48,2.86,2.39,4.70,849.82,853.12,206.566666,44.67,1.0752,159,0,15.842,2.14060,4.19,52897,13.400000,18.866667,19.100000,13.400000,18.866667,19.100000,4350842.500000,1362074.500000,195230.968750,10673.400391,2045.900024,272.733337
19:33:42,1542718980,2018-11-20T13:03:00,2018-11-20T08:03:00,1.996,2344.47,2.85,2.52,4.70,849.77,853.04,208.466660,44.63,1.0751,159,0,15.843,2.13940,4.19,52902,15.600000,20.500000,20.500000,15.600000,20.500000,20.500000,4352574.000000,1362622.250000,195305.703125,10675.400391,2045.900024,272.733337
19:34:12,1542719010,2018-11-20T13:03:30,2018-11-20T08:03:30,1.995,2345.47,2.85,2.56,4.72,849.85,852.93,205.816666,44.56,1.0750,159,0,15.844,2.14000,4.19,52907,16.966667,22.900000,23.466667,16.966667,22.900000,23.466667,4354556.500000,1363236.750000,195390.562500,10676.799805,2046.433350,272.733337
19:34:42,1542719040,2018-11-20T13:04:00,2018-11-20T08:04:00,1.996,2346.47,2.85,2.68,4.70,849.82,852.86,207.050003,44.61,1.0749,159,0,15.844,2.15146,4.19,52912,16.166666,22.466667,23.133333,16.166666,22.466667,23.133333,4356379.000000,1363803.250000,195481.000000,10684.900391,2047.066650,272.733337
19:35:12,1542719070,2018-11-20T13:04:30,2018-11-20T08:04:30,1.998,2347.47,2.85,2.75,4.70,849.82,852.82,206.816666,44.56,1.0748,159,0,15.844,2.13940,4.19,52916,15.833333,22.700001,23.666666,15.833333,22.700001,23.666666,4358228.000000,1364386.625000,195572.500000,10690.200195,2048.300049,272.733337
19:35:42,1542719100,2018-11-20T13:05:00,2018-11-20T08:05:00,1.996,2348.46,2.86,2.77,4.71,849.87,852.74,208.316666,44.60,1.0747,159,0,15.844,2.14331,4.19,52920,16.866667,23.700001,25.233334,16.866667,23.700001,25.233334,4360135.000000,1364988.875000,195668.859375,10695.500000,2049.933350,273.033325
19:36:12,1542719130,2018-11-20T13:05:30,2018-11-20T08:05:30,1.995,2349.46,2.86,2.78,4.68,849.87,852.79,208.183334,44.51,1.0748,159,0,15.844,2.15297,4.19,52924,17.966667,25.633333,27.200001,17.966667,25.633333,27.200001,4362200.500000,1365629.125000,195785.296875,10701.066406,2051.166748,273.600006
19:36:42,1542719160,2018-11-20T13:06:00,2018-11-20T08:06:00,1.997,2350.46,2.87,2.86,4.68,849.87,852.67,207.333328,44.67,1.0746,159,0,15.846,2.15207,4.19,52928,16.633333,25.799999,27.366667,16.633333,25.799999,27.366667,4364095.000000,1366224.125000,195905.000000,10706.966797,2052.933350,273.866669
19:37:12,1542719190,2018-11-20T13:06:30,2018-11-20T08:06:30,1.995,2351.46,2.87,2.83,4.71,849.87,852.73,209.566666,44.77,1.0746,159,0,15.847,2.14030,4.19,52931,16.200001,24.466667,26.433332,16.200001,24.466667,26.433332,4366025.000000,1366826.875000,196003.640625,10713.033203,2054.800049,274.799988
19:37:42,1542719220,2018-11-20T13:07:00,2018-11-20T08:07:00,1.995,2352.46,2.88,2.87,4.71,849.84,852.67,208.199997,44.77,1.0745,159,0,15.846,2.14965,4.19,52935,17.600000,23.700001,24.533333,17.600000,23.700001,24.533333,4368009.500000,1367446.125000,196088.859375,10715.799805,2055.966553,275.366669
19:38:12,1542719250,2018-11-20T13:07:30,2018-11-20T08:07:30,1.997,2353.45,2.87,2.86,4.68,849.87,852.67,206.933334,44.95,1.0746,159,0,15.846,2.14965,4.19,52938,16.866667,22.000000,23.066668,16.866667,22.000000,23.066668,4369913.500000,1368034.625000,196175.031250,10719.066406,2057.100098,275.366669
19:38:42,1542719280,2018-11-20T13:08:00,2018-11-20T08:08:00,1.997,2354.45,2.88,2.85,4.70,849.84,852.67,207.883331,44.67,1.0745,159,0,15.847,2.14362,4.19,52942,16.966667,24.533333,24.533333,16.966667,24.533333,24.533333,4371812.000000,1368636.750000,196281.562500,10725.033203,2057.100098,275.366669
19:39:12,1542719310,2018-11-20T13:08:30,2018-11-20T08:08:30,1.996,2355.45,2.89,2.84,4.68,849.89,852.59,206.750000,44.68,1.0744,159,0,15.847,2.14392,4.19,52945,15.133333,22.100000,23.266666,15.133333,22.100000,23.266666,4373600.500000,1369195.875000,196366.500000,10731.066406,2058.333252,275.933319
19:39:42,1542719340,2018-11-20T13:09:00,2018-11-20T08:09:00,1.996,2356.45,2.88,2.85,4.73,849.79,852.60,207.416672,44.67,1.0744,159,0,15.847,2.14181,4.19,52948,16.433332,22.666666,22.799999,16.433332,22.666666,22.799999,4375472.500000,1369770.500000,196452.171875,10737.533203,2058.333252,275.933319
19:40:12,1542719370,2018-11-20T13:09:30,2018-11-20T08:09:30,1.996,2357.44,2.88,2.85,4.76,849.84,852.70,208.916672,44.61,1.0746,159,0,15.847,2.14633,4.19,52951,18.366667,24.933332,25.666666,18.366667,24.933332,25.666666,4377575.000000,1370424.375000,196542.640625,10744.000000,2059.066650,275.933319
19:40:42,1542719400,2018-11-20T13:10:00,2018-11-20T08:10:00,1.998,2358.44,2.88,2.84,4.72,849.89,852.60,210.416672,44.56,1.0744,159,0,15.847,2.14422,4.19,52954,17.600000,24.633333,25.766666,17.600000,24.633333,25.766666,4379557.000000,1371054.500000,196634.265625,10751.299805,2060.066650,275.933319
19:41:12,1542719430,2018-11-20T13:10:30,2018-11-20T08:10:30,1.996,2359.44,2.88,2.84,4.71,849.89,852.60,205.583328,44.53,1.0744,159,0,15.847,2.15388,4.19,52957,16.233334,22.333334,22.333334,16.233334,22.333334,22.333334,4381384.000000,1371621.875000,196730.031250,10754.799805,2060.066650,275.933319
19:41:42,1542719460,2018-11-20T13:11:00,2018-11-20T08:11:00,1.996,2360.44,2.88,2.87,4.68,849.79,852.56,208.600006,44.60,1.0744,159,0,15.846,2.14452,4.19,52960,18.766666,24.966667,24.966667,18.766666,24.966667,24.966667,4383382.000000,1372257.875000,196830.671875,10757.866211,2060.300049,275.933319
19:42:12,1542719490,2018-11-20T13:11:30,2018-11-20T08:11:30,1.996,2361.43,2.87,2.81,4.68,849.84,852.73,204.600006,44.74,1.0746,159,0,15.842,2.14301,4.09,52952,16.200001,24.133333,25.533333,16.200001,24.133333,25.533333,4385239.500000,1372845.125000,196934.468750,10763.700195,2061.966553,275.933319
19:42:42,1542719520,2018-11-20T13:12:00,2018-11-20T08:12:00,1.994,2362.43,2.86,2.67,4.70,849.84,852.83,209.666672,44.75,1.0748,159,0,15.839,2.14452,4.09,52936,14.733334,20.000000,20.466667,14.733334,20.000000,20.466667,4386901.000000,1373369.375000,197008.359375,10767.966797,2062.300049,275.933319
19:43:12,1542719550,2018-11-20T13:12:30,2018-11-20T08:12:30,1.994,2363.43,2.84,2.51,4.70,849.79,852.97,206.283340,44.62,1.0751,159,0,15.837,2.13729,4.09,52920,15.533334,22.233334,22.933332,15.533334,22.233334,22.933332,4388663.500000,1373925.500000,197101.468750,10773.200195,2063.500000,275.933319
19:43:42,1542719580,2018-11-20T13:13:00,2018-11-20T08:13:00,1.992,2364.42,2.84,2.41,4.68,849.87,853.15,208.316666,44.66,1.0753,159,0,15.836,2.14935,4.09,52904,16.200001,22.766666,24.833334,16.200001,22.766666,24.833334,4390517.500000,1374502.000000,197186.593750,10782.700195,2065.899902,276.533325
19:44:12,1542719610,2018-11-20T13:13:30,2018-11-20T08:13:30,1.992,2365.42,2.80,2.30,4.66,849.83,853.31,207.166672,44.77,1.0756,159,0,15.839,2.14120,4.19,52894,16.633333,23.733334,26.133333,16.633333,23.733334,26.133333,4392469.500000,1375115.250000,197285.671875,10787.966797,2068.433350,276.799988
19:44:42,1542719640,2018-11-20T13:14:00,2018-11-20T08:14:00,1.991,2366.42,2.81,2.38,4.63,849.80,853.23,205.733337,44.92,1.0755,159,0,15.840,2.14693,4.19,52900,15.533334,23.233334,24.633333,15.533334,23.233334,24.633333,4394307.500000,1375696.875000,197386.062500,10792.433594,2069.866699,276.866669
19:45:12,1542719670,2018-11-20T13:14:30,2018-11-20T08:14:30,1.994,2367.41,2.79,2.46,4.62,849.91,853.05,207.916672,44.85,1.0754,159,0,15.841,2.14331,4.19,52905,15.700000,23.066668,27.166666,15.700000,23.066668,27.166666,4396232.500000,1376303.750000,197487.000000,10799.733398,2074.133301,277.600006
19:45:42,1542719700,2018-11-20T13:15:00,2018-11-20T08:15:00,1.994,2368.41,2.79,2.57,4.61,849.86,852.92,208.983337,44.93,1.0752,159,0,15.844,2.14995,4.19,52910,16.000000,23.733334,23.733334,16.000000,23.733334,23.733334,4398043.000000,1376872.000000,197581.906250,10806.299805,2074.133301,277.600006
19:46:12,1542719730,2018-11-20T13:15:30,2018-11-20T08:15:30,1.992,2369.41,2.79,2.62,4.59,849.83,852.94,205.750000,44.85,1.0752,159,0,15.844,2.13970,4.19,52914,17.266666,23.799999,23.799999,17.266666,23.799999,23.799999,4400006.000000,1377482.625000,197665.640625,10808.799805,2074.133301,277.600006
19:46:42,1542719760,2018-11-20T13:16:00,2018-11-20T08:16:00,1.995,2370.40,2.80,2.66,4.64,849.93,852.88,206.183334,44.72,1.0751,159,0,15.843,2.14754,4.19,52919,15.800000,23.866667,23.866667,15.800000,23.866667,23.866667,4401820.500000,1378055.125000,197767.171875,10815.466797,2074.133301,277.600006
19:47:12,1542719790,2018-11-20T13:16:30,2018-11-20T08:16:30,1.995,2371.40,2.80,2.72,4.61,849.83,852.78,207.750000,44.64,1.0750,159,0,15.844,2.15176,4.19,52922,18.266666,24.833334,27.500000,18.266666,24.833334,27.500000,4403746.000000,1378672.375000,197881.062500,10822.400391,2076.500000,278.399994
19:47:42,1542719820,2018-11-20T13:17:00,2018-11-20T08:17:00,1.995,2372.40,2.79,2.72,4.61,849.93,852.80,207.116669,44.72,1.0750,159,0,15.846,2.15569,4.19,52926,16.600000,25.466667,26.200001,16.600000,25.466667,26.200001,4405648.000000,1379280.375000,197979.000000,10833.299805,2077.033447,278.466675
19:48:12,1542719850,2018-11-20T13:17:30,2018-11-20T08:17:30,1.996,2373.39,2.79,2.76,4.61,849.83,852.75,205.433334,44.89,1.0750,159,0,15.844,2.15327,4.19,52930,15.700000,21.933332,22.366667,15.700000,21.933332,22.366667,4407461.500000,1379855.750000,198055.062500,10838.799805,2077.600098,278.466675
19:48:42,1542719880,2018-11-20T13:18:00,2018-11-20T08:18:00,1.994,2374.39,2.81,2.73,4.64,849.93,852.72,206.550003,44.91,1.0749,159,0,15.846,2.14814,4.19,52934,17.566668,23.566668,23.966667,17.566668,23.566668,23.966667,4409531.000000,1380491.375000,198150.765625,10841.166992,2077.833252,278.466675
19:49:12,1542719910,2018-11-20T13:18:30,2018-11-20T08:18:30,1.995,2375.39,2.81,2.77,4.64,849.85,852.69,206.000000,44.91,1.0748,159,0,15.844,2.14512,4.19,52937,18.166666,24.733334,25.666666,18.166666,24.733334,25.666666,4411609.500000,1381133.125000,198242.062500,10845.766602,2078.966553,278.500000
19:49:42,1542719940,2018-11-20T13:19:00,2018-11-20T08:19:00,1.996,2376.39,2.81,2.76,4.64,849.90,852.69,208.316666,44.94,1.0748,159,0,15.847,2.13759,4.19,52940,17.633333,25.666666,26.966667,17.633333,25.666666,26.966667,4413636.500000,1381760.500000,198339.093750,10852.700195,2080.266602,279.333344
19:50:12,1542719970,2018-11-20T13:19:30,2018-11-20T08:19:30,1.996,2377.38,2.81,2.81,4.59,849.93,852.75,208.866669,44.81,1.0749,159,0,15.848,2.13489,4.19,52944,17.266666,23.866667,25.400000,17.266666,23.866667,25.400000,4415595.000000,1382380.000000,198437.093750,10856.166992,2081.766602,279.333344
19:50:42,1542720000,2018-11-20T13:20:00,2018-11-20T08:20:00,1.996,2378.38,2.80,2.81,4.64,849.86,852.61,206.083328,44.86,1.0748,159,0,15.844,2.14482,4.19,52947,16.533333,23.733334,24.433332,16.533333,23.733334,24.433332,4417480.000000,1382970.000000,198531.593750,10862.633789,2082.800049,279.333344
19:51:12,1542720030,2018-11-20T13:20:30,2018-11-20T08:20:30,1.995,2379.38,2.80,2.80,4.59,849.88,852.61,206.516663,44.92,1.0748,159,0,15.846,2.14120,4.19,52950,13.200000,20.700001,21.600000,13.200000,20.700001,21.600000,4419125.500000,1383482.000000,198610.031250,10868.633789,2083.566650,280.100006
19:51:42,1542720060,2018-11-20T13:21:00,2018-11-20T08:21:00,1.995,2380.37,2.82,2.81,4.61,849.93,852.59,205.933334,44.88,1.0747,159,0,15.846,2.14090,4.19,52953,15.066667,22.433332,22.433332,15.066667,22.433332,22.433332,4420907.000000,1384033.250000,198709.265625,10871.700195,2083.666748,280.200012
19:52:12,1542720090,2018-11-20T13:21:30,2018-11-20T08:21:30,1.995,2381.37,2.81,2.82,4.66,849.88,852.57,204.283340,44.72,1.0747,159,0,15.844,2.14904,4.19,52956,14.966666,21.299999,21.333334,14.966666,21.299999,21.333334,4422755.500000,1384613.625000,198786.140625,10875.433594,2083.966553,280.200012
19:52:42,1542720120,2018-11-20T13:22:00,2018-11-20T08:22:00,1.993,2382.37,2.81,2.77,4.64,849.85,852.67,207.583328,44.88,1.0748,159,0,15.841,2.13789,4.10,52949,16.600000,22.700001,23.799999,16.600000,22.700001,23.799999,4424654.500000,1385209.250000,198880.468750,10878.866211,2085.300049,280.966675
19:53:12,1542720150,2018-11-20T13:22:30,2018-11-20T08:22:30,1.993,2383.36,2.80,2.64,4.63,849.91,852.98,206.949997,44.92,1.0752,159,0,15.839,2.14482,4.09,52934,15.333333,21.799999,21.933332,15.333333,21.799999,21.933332,4426468.500000,1385772.375000,198965.734375,10880.900391,2085.399902,281.066681
19:53:42,1542720180,2018-11-20T13:23:00,2018-11-20T08:23:00,1.994,2384.36,2.78,2.48,4.63,849.96,853.16,207.433334,45.02,1.0755,159,0,15.838,2.14904,4.09,52918,13.233334,19.400000,19.400000,13.233334,19.400000,19.400000,4428110.500000,1386287.375000,199036.765625,10883.533203,2085.399902,281.066681
19:54:12,1542720210,2018-11-20T13:23:30,2018-11-20T08:23:30,1.993,2385.36,2.77,2.37,4.62,849.88,853.24,207.800003,45.08,1.0757,159,0,15.835,2.13940,4.09,52902,13.200000,17.666666,17.666666,13.200000,17.666666,17.666666,4429686.500000,1386773.375000,199104.500000,10885.166992,2085.399902,281.066681
19:54:42,1542720240,2018-11-20T13:24:00,2018-11-20T08:24:00,1.990,2386.35,2.75,2.27,4.60,849.92,853.34,206.550003,45.22,1.0759,159,0,15.839,2.13970,4.19,52893,15.900000,22.466667,23.633333,15.900000,22.466667,23.633333,4431536.500000,1387355.750000,199181.828125,10889.133789,2086.266602,281.933319
19:55:12,1542720270,2018-11-20T13:24:30,2018-11-20T08:24:30,1.992,2387.35,2.75,2.34,4.59,849.87,853.19,206.100006,45.23,1.0757,159,0,15.841,2.14452,4.19,52899,14.733334,21.100000,21.366667,14.733334,21.100000,21.366667,4433180.000000,1387880.750000,199277.828125,10892.866211,2086.500000,281.933319
19:55:42,1542720300,2018-11-20T13:25:00,2018-11-20T08:25:00,1.992,2388.34,2.74,2.43,4.59,849.84,852.96,205.916672,45.31,1.0754,159,0,15.842,2.14181,4.19,52904,12.533334,18.166666,18.900000,12.533334,18.166666,18.900000,4434715.000000,1388357.625000,199346.562500,10897.500000,2087.233398,281.933319
19:56:12,1542720330,2018-11-20T13:25:30,2018-11-20T08:25:30,1.992,2389.34,2.73,2.49,4.57,849.82,852.91,206.666672,45.25,1.0754,159,0,15.842,2.14723,4.19,52908,13.733334,20.000000,21.200001,13.733334,20.000000,21.200001,4436398.500000,1388884.125000,199425.734375,10902.433594,2088.866699,281.933319
19:56:42,1542720360,2018-11-20T13:26:00,2018-11-20T08:26:00,1.994,2390.34,2.75,2.58,4.55,849.79,852.91,206.566666,45.23,1.0753,159,0,15.846,2.13699,4.19,52913,12.233334,17.766666,17.766666,12.233334,17.766666,17.766666,4437857.000000,1389347.375000,199501.140625,10906.599609,2088.866699,281.933319
19:57:12,1542720390,2018-11-20T13:26:30,2018-11-20T08:26:30,1.994,2391.33,2.76,2.61,4.56,849.87,852.73,208.416672,45.04,1.0751,159,0,15.846,2.14784,4.19,52917,13.433333,20.966667,21.766666,13.433333,20.966667,21.766666,4439430.000000,1389846.125000,199590.734375,10912.766602,2089.300049,281.933319
19:57:42,1542720420,2018-11-20T13:27:00,2018-11-20T08:27:00,1.992,2392.33,2.76,2.64,4.58,849.84,852.76,208.733337,45.06,1.0751,159,0,15.843,2.13669,4.19,52921,12.466666,18.066668,18.866667,12.466666,18.066668,18.866667,4440954.000000,1390317.250000,199668.359375,10915.666992,2089.699951,281.933319
19:58:12,1542720450,2018-11-20T13:27:30,2018-11-20T08:27:30,1.992,2393.33,2.76,2.66,4.60,849.87,852.73,207.283340,45.14,1.0751,159,0,15.844,2.14151,4.19,52925,13.566667,20.200001,23.133333,13.566667,20.200001,23.133333,4442581.500000,1390829.375000,199748.937500,10922.700195,2093.066650,282.766663
19:58:42,1542720480,2018-11-20T13:28:00,2018-11-20T08:28:00,1.996,2394.32,2.77,2.72,4.55,849.83,852.73,207.633331,45.12,1.0750,159,0,15.846,2.14814,4.19,52929,12.700000,18.466667,19.933332,12.700000,18.466667,19.933332,4444087.500000,1391298.750000,199829.500000,10929.366211,2095.333252,282.799988
19:59:12,1542720510,2018-11-20T13:28:30,2018-11-20T08:28:30,1.995,2395.32,2.77,2.74,4.59,849.83,852.69,207.699997,45.09,1.0750,159,0,15.847,2.14301,4.19,52932,14.100000,19.533333,20.299999,14.100000,19.533333,20.299999,4445719.000000,1391807.500000,199916.328125,10932.266602,2096.633301,282.799988
19:59:42,1542720540,2018-11-20T13:29:00,2018-11-20T08:29:00,1.992,2396.32,2.78,2.75,4.59,849.83,852.67,207.816666,45.19,1.0749,159,0,15.847,2.15025,4.19,52936,10.600000,15.900000,17.400000,10.600000,15.900000,17.400000,4447044.500000,1392222.750000,199986.671875,10935.799805,2098.033447,282.799988
20:00:12,1542720570,2018-11-20T13:29:30,2018-11-20T08:29:30,1.996,2397.31,2.78,2.78,4.61,849.96,852.67,207.600006,45.25,1.0749,159,0,15.844,2.13789,4.19,52939,12.633333,19.066668,19.833334,12.633333,19.066668,19.833334,4448591.000000,1392701.625000,200064.359375,10942.299805,2098.933350,282.799988
20:00:42,1542720600,2018-11-20T13:30:00,2018-11-20T08:30:00,1.992,2398.31,2.78,2.79,4.62,849.83,852.65,206.583328,45.26,1.0749,159,0,15.846,2.14000,4.19,52943,15.533334,21.666666,21.766666,15.533334,21.666666,21.766666,4450313.000000,1393249.875000,200150.593750,10945.233398,2099.233398,282.799988
20:01:12,1542720630,2018-11-20T13:30:30,2018-11-20T08:30:30,1.994,2399.31,2.79,2.78,4.59,849.86,852.65,207.333328,45.08,1.0748,159,0,15.847,2.14904,4.19,52946,14.100000,17.466667,18.100000,14.100000,17.466667,18.100000,4451881.500000,1393749.500000,200207.968750,10948.333008,2100.133301,282.799988
20:01:42,1542720660,2018-11-20T13:31:00,2018-11-20T08:31:00,1.996,2400.30,2.80,2.80,4.57,849.80,852.69,208.266663,44.91,1.0749,159,0,15.848,2.14090,4.19,52949,10.600000,16.033333,16.833334,10.600000,16.033333,16.833334,4453217.000000,1394165.500000,200262.734375,10955.200195,2100.966553,282.799988
20:02:12,1542720690,2018-11-20T13:31:30,2018-11-20T08:31:30,1.996,2401.30,2.80,2.78,4.61,849.83,852.67,207.466660,44.82,1.0748,159,0,15.846,2.14362,4.19,52952,10.266666,17.400000,18.400000,10.266666,17.400000,18.400000,4454550.500000,1394583.500000,200340.531250,10961.366211,2101.566650,282.799988
20:02:42,1542720720,2018-11-20T13:32:00,2018-11-20T08:32:00,1.996,2402.30,2.79,2.78,4.63,849.91,852.77,208.800003,44.77,1.0750,159,0,15.846,2.14844,4.19,52955,12.633333,18.200001,18.799999,12.633333,18.200001,18.799999,4456023.500000,1395059.875000,200418.359375,10963.733398,2102.233398,282.799988
20:03:12,1542720750,2018-11-20T13:32:30,2018-11-20T08:32:30,1.998,2403.30,2.80,2.77,4.64,849.86,852.59,208.433334,44.74,1.0747,159,0,15.847,2.14904,4.19,52958,12.400000,18.400000,19.799999,12.400000,18.400000,19.799999,4457578.500000,1395534.000000,200488.031250,10968.866211,2104.366699,282.799988
20:03:42,1542720780,2018-11-20T13:33:00,2018-11-20T08:33:00,1.997,2404.29,2.80,2.78,4.61,849.88,852.59,207.899994,44.75,1.0747,159,0,15.842,2.14814,4.10,52957,14.066667,18.933332,19.633333,14.066667,18.933332,19.633333,4459245.000000,1396052.500000,200552.328125,10974.000000,2105.100098,282.799988
20:04:12,1542720810,2018-11-20T13:33:30,2018-11-20T08:33:30,1.993,2405.29,2.81,2.64,4.61,849.93,852.94,208.616669,44.66,1.0751,159,0,15.838,2.13609,4.09,52941,14.600000,20.400000,20.666666,14.600000,20.400000,20.666666,4460921.000000,1396572.375000,200638.531250,10977.566406,2105.333252,282.799988
20:04:42,1542720840,2018-11-20T13:34:00,2018-11-20T08:34:00,1.993,2406.29,2.79,2.52,4.63,849.83,853.00,207.516663,44.85,1.0753,159,0,15.836,2.14392,4.09,52926,13.433333,19.100000,19.100000,13.433333,19.100000,19.100000,4462541.000000,1397076.625000,200706.265625,10980.566406,2105.533447,282.799988
20:05:12,1542720870,2018-11-20T13:34:30,2018-11-20T08:34:30,1.990,2407.28,2.77,2.38,4.63,849.91,853.24,208.683334,44.81,1.0757,159,0,15.837,2.14241,4.09,52910,14.766666,20.033333,20.466667,14.766666,20.033333,20.466667,4464231.000000,1397604.750000,200780.296875,10984.966797,2106.199951,282.799988
20:05:42,1542720900,2018-11-20T13:35:00,2018-11-20T08:35:00,1.989,2408.28,2.75,2.27,4.61,849.92,853.40,208.883331,44.81,1.0760,159,0,15.833,2.14241,4.08,52894,13.233334,17.500000,17.966667,13.233334,17.500000,17.966667,4465740.500000,1398072.375000,200843.093750,10988.033203,2106.833252,282.799988
20:06:12,1542720930,2018-11-20T13:35:30,2018-11-20T08:35:30,1.990,2409.27,2.73,2.27,4.57,849.85,853.25,209.566666,44.91,1.0758,158,0,15.838,2.13940,4.19,52900,12.800000,18.600000,19.533333,12.800000,18.600000,19.533333,4467269.500000,1398540.250000,200915.703125,10993.599609,2107.933350,282.799988
20:06:42,1542720960,2018-11-20T13:36:00,2018-11-20T08:36:00,1.997,2410.27,2.73,2.37,4.53,849.87,853.15,208.250000,44.85,1.0757,158,0,15.884,2.14723,4.19,52905,10.333333,16.366667,16.833334,10.333333,16.366667,16.833334,4468529.000000,1398941.375000,200985.000000,10997.366211,2108.633301,282.933319
20:07:12,1542720990,2018-11-20T13:36:30,2018-11-20T08:36:30,1.997,2411.27,2.72,2.46,4.55,849.90,853.17,208.399994,44.78,1.0758,158,0,15.885,2.14392,4.19,52910,12.333333,18.066668,19.433332,12.333333,18.066668,19.433332,4469987.000000,1399405.125000,201062.000000,11002.599609,2109.666748,283.666656
20:07:42,1542721020,2018-11-20T13:37:00,2018-11-20T08:37:00,1.998,2412.27,2.72,2.54,4.57,849.87,852.93,209.333328,44.64,1.0755,158,0,15.886,2.14935,4.19,52914,12.733334,16.833334,16.833334,12.733334,16.833334,16.833334,4471487.500000,1399877.875000,201129.765625,11003.333008,2109.666748,283.666656
20:08:12,1542721050,2018-11-20T13:37:30,2018-11-20T08:37:30,1.998,2413.26,2.72,2.58,4.56,849.90,852.89,207.966660,44.70,1.0754,158,0,15.887,2.14633,4.19,52918,11.400000,17.100000,17.466667,11.400000,17.100000,17.466667,4472858.000000,1400309.375000,201201.796875,11009.366211,2110.100098,283.666656
20:08:42,1542721080,2018-11-20T13:38:00,2018-11-20T08:38:00,2.001,2414.26,2.73,2.62,4.57,849.85,852.82,206.449997,44.68,1.0753,158,0,15.886,2.15963,4.19,52922,12.233334,16.933332,17.066668,12.233334,16.933332,17.066668,4474269.500000,1400744.250000,201280.359375,11011.299805,2110.533447,283.666656
20:09:12,1542721110,2018-11-20T13:38:30,2018-11-20T08:38:30,2.001,2415.27,2.73,2.65,4.57,849.92,852.70,209.866669,44.87,1.0752,158,0,15.886,2.14904,4.19,52926,15.200000,20.066668,20.500000,15.200000,20.066668,20.500000,4476022.500000,1401270.875000,201354.562500,11015.266602,2111.066650,283.666656
20:09:42,1542721140,2018-11-20T13:39:00,2018-11-20T08:39:00,1.998,2416.26,2.73,2.71,4.57,849.92,852.68,208.633331,44.87,1.0751,158,0,15.887,2.14844,4.19,52930,13.200000,18.900000,20.200001,13.200000,18.900000,20.200001,4477653.500000,1401777.500000,201431.093750,11019.166992,2112.500000,283.666656
20:10:12,1542721170,2018-11-20T13:39:30,2018-11-20T08:39:30,1.998,2417.26,2.74,2.70,4.58,849.89,852.70,209.100006,44.93,1.0751,158,0,15.887,2.14542,4.19,52934,13.933333,18.933332,20.733334,13.933333,18.933332,20.733334,4479297.500000,1402287.250000,201502.093750,11021.533203,2114.366699,283.933319
20:10:42,1542721200,2018-11-20T13:40:00,2018-11-20T08:40:00,1.997,2418.26,2.74,2.74,4.56,849.95,852.74,205.133331,44.87,1.0752,158,0,15.888,2.14663,4.19,52937,12.666667,17.066668,18.866667,12.666667,17.066668,18.866667,4480801.500000,1402754.125000,201562.859375,11025.033203,2116.166748,284.533325
20:11:12,1542721230,2018-11-20T13:40:30,2018-11-20T08:40:30,1.997,2419.26,2.73,2.73,4.55,850.05,852.82,208.466660,44.78,1.0753,158,0,15.888,2.14181,4.19,52940,12.866667,20.766666,20.766666,12.866667,20.766666,20.766666,4482314.500000,1403221.250000,201647.671875,11034.433594,2116.166748,284.533325
20:11:42,1542721260,2018-11-20T13:41:00,2018-11-20T08:41:00,1.996,2420.26,2.74,2.74,4.59,849.97,852.76,207.833328,44.84,1.0752,158,0,15.887,2.14723,4.19,52944,10.533334,16.666666,16.666666,10.533334,16.666666,16.666666,4483653.500000,1403631.500000,201714.796875,11039.766602,2116.166748,284.533325
20:12:12,1542721290,2018-11-20T13:41:30,2018-11-20T08:41:30,1.996,2421.25,2.75,2.76,4.60,849.92,852.81,209.500000,44.89,1.0752,158,0,15.886,2.13880,4.19,52947,12.633333,16.900000,17.000000,12.633333,16.900000,17.000000,4485105.000000,1404086.750000,201782.296875,11041.666992,2116.266602,284.533325
20:12:42,1542721320,2018-11-20T13:42:00,2018-11-20T08:42:00,1.994,2422.25,2.73,2.72,4.59,850.05,852.74,208.566666,44.88,1.0752,158,0,15.886,2.14633,4.19,52950,11.966666,16.299999,17.033333,11.966666,16.299999,17.033333,4486533.500000,1404526.875000,201839.796875,11045.966797,2117.266602,284.533325
20:13:12,1542721350,2018-11-20T13:42:30,2018-11-20T08:42:30,1.997,2423.25,2.73,2.75,4.60,849.95,852.70,209.516663,44.76,1.0752,158,0,15.887,2.14633,4.19,52953,12.866667,17.600000,18.200001,12.866667,17.600000,18.200001,4488041.500000,1404986.250000,201908.531250,11049.299805,2118.266602,284.533325
20:13:42,1542721380,2018-11-20T13:43:00,2018-11-20T08:43:00,1.999,2424.25,2.72,2.75,4.57,850.05,852.79,206.300003,44.73,1.0753,158,0,15.887,2.14965,4.19,52956,14.333333,20.233334,21.299999,14.333333,20.233334,21.299999,4489703.000000,1405507.500000,201996.671875,11052.833008,2119.100098,284.533325
20:14:12,1542721410,2018-11-20T13:43:30,2018-11-20T08:43:30,2.003,2425.25,2.74,2.75,4.59,850.02,852.62,207.250000,44.83,1.0750,158,0,15.886,2.15569,4.19,52959,13.133333,18.333334,18.400000,13.133333,18.333334,18.400000,4491271.000000,1405998.250000,202068.406250,11054.666992,2119.466553,284.533325
20:14:42,1542721440,2018-11-20T13:44:00,2018-11-20T08:44:00,1.998,2426.25,2.73,2.71,4.59,849.87,852.74,208.933334,45.00,1.0752,158,0,15.883,2.14211,4.10,52953,12.933333,17.766666,18.633333,12.933333,17.766666,18.633333,4492779.000000,1406460.250000,202134.000000,11059.000000,2120.333252,284.833344
20:15:12,1542721470,2018-11-20T13:44:30,2018-11-20T08:44:30,1.995,2427.25,2.73,2.56,4.59,849.90,852.97,207.866669,45.11,1.0755,158,0,15.881,2.14151,4.09,52937,11.666667,17.100000,17.633333,11.666667,17.100000,17.633333,4494210.500000,1406895.625000,202189.906250,11066.633789,2120.899902,285.399994
20:15:42,1542721500,2018-11-20T13:45:00,2018-11-20T08:45:00,1.997,2428.24,2.72,2.44,4.55,850.00,853.17,206.733337,44.95,1.0758,158,0,15.878,2.14000,4.09,52920,10.666667,13.600000,13.600000,10.666667,13.600000,13.600000,4495511.000000,1407305.375000,202227.937500,11067.000000,2120.899902,285.399994
20:16:12,1542721530,2018-11-20T13:45:30,2018-11-20T08:45:30,1.995,2429.24,2.71,2.32,4.56,849.95,853.40,206.399994,45.10,1.0761,158,0,15.876,2.14120,4.09,52905,11.666667,15.166667,15.166667,11.666667,15.166667,15.166667,4496920.000000,1407745.250000,202284.062500,11067.433594,2120.899902,285.399994
20:16:42,1542721560,2018-11-20T13:46:00,2018-11-20T08:46:00,1.994,2430.24,2.68,2.23,4.53,849.88,853.40,209.500000,45.04,1.0762,158,0,15.882,2.14754,4.19,52900,10.000000,14.766666,15.100000,10.000000,14.766666,15.100000,4498186.000000,1408141.750000,202340.937500,11071.200195,2121.733398,285.399994
20:17:12,1542721590,2018-11-20T13:46:30,2018-11-20T08:46:30,1.995,2431.23,2.68,2.32,4.54,849.90,853.35,208.416672,45.06,1.0762,158,0,15.882,2.15025,4.19,52906,10.433333,15.033334,15.033334,10.433333,15.033334,15.033334,4499515.500000,1408551.375000,202390.203125,11074.033203,2121.766602,285.399994
20:17:42,1542721620,2018-11-20T13:47:00,2018-11-20T08:47:00,1.996,2432.23,2.66,2.40,4.54,849.91,853.11,208.550003,45.04,1.0759,158,0,15.885,2.15267,4.19,52911,9.666667,12.700000,13.766666,9.666667,12.700000,13.766666,4500666.000000,1408905.125000,202440.859375,11077.799805,2122.666748,285.399994
20:18:12,1542721650,2018-11-20T13:47:30,2018-11-20T08:47:30,1.997,2433.23,2.66,2.48,4.49,849.91,853.01,210.033340,45.09,1.0758,158,0,15.885,2.15237,4.19,52915,10.600000,16.233334,18.100000,10.600000,16.233334,18.100000,4501967.000000,1409308.625000,202511.906250,11082.733398,2124.366699,285.399994
20:18:42,1542721680,2018-11-20T13:48:00,2018-11-20T08:48:00,1.998,2434.23,2.67,2.51,4.51,849.98,852.86,208.116669,45.09,1.0756,158,0,15.885,2.15025,4.19,52919,11.600000,16.733334,17.266666,11.600000,16.733334,17.266666,4503336.500000,1409743.500000,202574.500000,11086.866211,2125.033447,285.399994
20:19:12,1542721710,2018-11-20T13:48:30,2018-11-20T08:48:30,1.996,2435.23,2.67,2.54,4.52,849.91,852.80,207.883331,45.06,1.0755,158,0,15.887,2.15176,4.19,52924,12.233334,15.633333,15.733334,12.233334,15.633333,15.733334,4504750.000000,1410181.125000,202635.359375,11087.966797,2125.233398,285.399994
20:19:42,1542721740,2018-11-20T13:49:00,2018-11-20T08:49:00,1.997,2436.22,2.67,2.60,4.53,849.91,852.72,207.166672,45.01,1.0754,158,0,15.886,2.14542,4.19,52927,9.666667,14.266666,14.266666,9.666667,14.266666,14.266666,4505943.000000,1410549.625000,202694.359375,11090.099609,2125.233398,285.399994
20:20:12,1542721770,2018-11-20T13:49:30,2018-11-20T08:49:30,1.997,2437.22,2.68,2.61,4.49,849.93,852.82,208.399994,45.00,1.0755,158,0,15.886,2.14482,4.19,52931,9.066667,16.766666,16.766666,9.066667,16.766666,16.766666,4507142.500000,1410922.875000,202777.765625,11095.066406,2125.233398,285.399994
20:20:42,1542721800,2018-11-20T13:50:00,2018-11-20T08:50:00,2.000,2438.22,2.67,2.63,4.49,849.91,852.67,207.416672,44.93,1.0754,158,0,15.886,2.15509,4.19,52935,10.200000,14.266666,14.266666,10.200000,14.266666,14.266666,4508341.500000,1411297.500000,202832.406250,11098.366211,2125.233398,285.399994
20:21:12,1542721830,2018-11-20T13:50:30,2018-11-20T08:50:30,2.000,2439.22,2.67,2.66,4.50,849.91,852.77,208.449997,44.90,1.0755,158,0,15.887,2.15327,4.19,52938,8.966666,13.966666,13.966666,8.966666,13.966666,13.966666,4509518.000000,1411654.125000,202887.203125,11101.333008,2125.233398,285.399994
20:21:42,1542721860,2018-11-20T13:51:00,2018-11-20T08:51:00,2.000,2440.22,2.67,2.68,4.51,849.88,852.77,208.466660,44.92,1.0755,158,0,15.887,2.15448,4.19,52942,10.833333,15.233334,15.500000,10.833333,15.233334,15.500000,4510829.500000,1412062.125000,202944.468750,11104.566406,2125.466553,285.399994
20:22:12,1542721890,2018-11-20T13:51:30,2018-11-20T08:51:30,1.999,2441.22,2.67,2.67,4.50,850.06,852.75,208.383331,44.87,1.0755,158,0,15.887,2.14935,4.19,52945,11.166667,16.366667,17.400000,11.166667,16.366667,17.400000,4512127.500000,1412474.875000,203005.468750,11111.033203,2126.766602,285.399994
20:22:42,1542721920,2018-11-20T13:52:00,2018-11-20T08:52:00,1.999,2442.22,2.67,2.67,4.52,849.98,852.69,211.149994,44.88,1.0754,158,0,15.886,2.14422,4.19,52948,10.433333,14.133333,14.133333,10.433333,14.133333,14.133333,4513299.500000,1412850.125000,203072.234375,11112.533203,2126.966553,285.399994
20:23:12,1542721950,2018-11-20T13:52:30,2018-11-20T08:52:30,2.001,2443.22,2.67,2.68,4.47,850.09,852.80,208.316666,44.90,1.0755,158,0,15.884,2.14874,4.19,52951,11.200000,14.933333,16.000000,11.200000,14.933333,16.000000,4514558.500000,1413249.625000,203148.640625,11113.966797,2127.766602,285.399994
20:23:42,1542721980,2018-11-20T13:53:00,2018-11-20T08:53:00,2.000,2444.22,2.67,2.69,4.51,850.06,852.69,209.066666,44.81,1.0754,158,0,15.887,2.15297,4.19,52954,8.733334,11.366667,11.366667,8.733334,11.366667,11.366667,4515645.000000,1413584.500000,203202.703125,11114.799805,2127.833252,285.399994
20:24:12,1542722010,2018-11-20T13:53:30,2018-11-20T08:53:30,1.998,2445.22,2.69,2.68,4.53,850.01,852.68,208.100006,44.71,1.0753,158,0,15.888,2.14995,4.19,52957,10.733334,15.666667,16.066668,10.733334,15.666667,16.066668,4516986.500000,1413994.250000,203281.859375,11116.599609,2128.633301,285.399994
20:24:42,1542722040,2018-11-20T13:54:00,2018-11-20T08:54:00,1.997,2446.22,2.67,2.67,4.53,849.93,852.72,203.199997,44.96,1.0754,158,0,15.886,2.15509,4.19,52960,9.600000,15.100000,15.500000,9.600000,15.100000,15.500000,4518182.000000,1414374.875000,203355.093750,11120.333008,2129.300049,285.566681
20:25:12,1542722070,2018-11-20T13:54:30,2018-11-20T08:54:30,1.999,2447.22,2.68,2.64,4.51,850.06,852.82,210.933334,44.85,1.0755,158,0,15.882,2.14904,4.10,52956,10.133333,14.733334,15.833333,10.133333,14.733334,15.833333,4519407.000000,1414755.375000,203425.859375,11125.666992,2130.433350,286.266663
20:25:42,1542722100,2018-11-20T13:55:00,2018-11-20T08:55:00,1.996,2448.22,2.68,2.56,4.50,850.08,852.94,207.233337,44.87,1.0757,158,0,15.880,2.14573,4.09,52940,10.933333,14.300000,14.633333,10.933333,14.300000,14.633333,4520664.000000,1415153.875000,203476.328125,11128.466797,2131.133301,286.266663
20:26:12,1542722130,2018-11-20T13:55:30,2018-11-20T08:55:30,1.994,2449.21,2.68,2.36,4.49,850.03,853.23,206.050003,44.99,1.0760,158,0,15.877,2.14452,4.08,52924,10.066667,15.533334,15.600000,10.066667,15.533334,15.600000,4521933.000000,1415552.875000,203540.937500,11133.733398,2131.366699,286.266663
20:26:42,1542722160,2018-11-20T13:56:00,2018-11-20T08:56:00,1.994,2450.21,2.66,2.25,4.48,850.14,853.46,208.216660,45.04,1.0764,158,0,15.876,2.14000,4.09,52908,10.133333,15.333333,15.933333,10.133333,15.333333,15.933333,4523290.500000,1415976.375000,203595.968750,11136.700195,2132.199951,286.266663
20:27:12,1542722190,2018-11-20T13:56:30,2018-11-20T08:56:30,1.995,2451.21,2.65,2.22,4.49,850.04,853.44,208.433334,44.85,1.0764,158,0,15.880,2.14784,4.19,52900,12.066667,16.166666,16.166666,12.066667,16.166666,16.166666,4524677.500000,1416427.500000,203650.500000,11138.166992,2132.199951,286.266663
20:27:42,1542722220,2018-11-20T13:57:00,2018-11-20T08:57:00,1.995,2452.21,2.64,2.24,4.47,850.09,853.34,207.649994,45.03,1.0763,158,0,15.880,2.15207,4.19,52905,9.133333,12.033334,12.033334,9.133333,12.033334,12.033334,4525771.000000,1416773.125000,203701.031250,11140.166992,2132.199951,286.266663
20:28:12,1542722250,2018-11-20T13:57:30,2018-11-20T08:57:30,1.995,2453.20,2.63,2.36,4.47,850.10,853.24,208.783340,45.25,1.0762,158,0,15.884,2.14331,4.19,52910,9.033334,11.833333,11.833333,9.033334,11.833333,11.833333,4526861.000000,1417112.500000,203749.093750,11141.533203,2132.199951,286.266663
20:28:42,1542722280,2018-11-20T13:58:00,2018-11-20T08:58:00,1.995,2454.20,2.65,2.45,4.45,850.09,853.08,209.166672,45.31,1.0759,158,0,15.883,2.15025,4.19,52915,11.400000,15.533334,15.533334,11.400000,15.533334,15.533334,4528227.000000,1417536.250000,203808.359375,11142.433594,2132.199951,286.266663
20:29:12,1542722310,2018-11-20T13:58:30,2018-11-20T08:58:30,1.995,2455.20,2.65,2.47,4.48,849.99,853.03,209.316666,45.07,1.0759,158,0,15.885,2.14331,4.19,52919,9.933333,14.266666,14.266666,9.933333,14.266666,14.266666,4529470.000000,1417924.625000,203857.968750,11144.533203,2132.199951,286.266663
20:29:42,1542722340,2018-11-20T13:59:00,2018-11-20T08:59:00,1.996,2456.19,2.65,2.54,4.50,850.09,853.03,210.183334,45.17,1.0759,158,0,15.886,2.14482,4.19,52923,9.000000,13.200000,13.200000,9.000000,13.200000,13.200000,4530574.500000,1418276.000000,203913.828125,11148.099609,2132.199951,286.266663
20:30:12,1542722370,2018-11-20T13:59:30,2018-11-20T08:59:30,1.996,2457.19,2.66,2.62,4.45,850.11,852.88,207.433334,45.13,1.0757,158,0,15.887,2.15056,4.19,52927,9.766666,15.033334,15.300000,9.766666,15.033334,15.300000,4531783.500000,1418651.750000,203976.828125,11151.333008,2132.533447,286.466675
20:30:42,1542722400,2018-11-20T14:00:00,2018-11-20T09:00:00,1.997,2458.19,2.66,2.58,4.50,850.06,852.84,209.683334,45.14,1.0756,158,0,15.886,2.14090,4.19,52931,11.800000,16.799999,21.366667,11.800000,16.799999,21.366667,4533152.000000,1419080.000000,204047.171875,11159.166992,2136.966553,288.866669
20:31:12,1542722430,2018-11-20T14:00:30,2018-11-20T09:00:30,1.996,2459.19,2.67,2.61,4.49,850.09,852.86,209.533340,45.10,1.0756,158,0,15.885,2.14030,4.19,52935,10.000000,14.733334,15.066667,10.000000,14.733334,15.066667,4534405.000000,1419473.875000,204095.640625,11163.299805,2137.399902,288.866669
20:31:42,1542722460,2018-11-20T14:01:00,2018-11-20T09:01:00,1.997,2460.18,2.69,2.63,4.49,850.08,852.80,208.000000,45.06,1.0754,158,0,15.886,2.14814,4.19,52938,10.566667,15.366667,15.366667,10.566667,15.366667,15.366667,4535637.500000,1419872.500000,204155.828125,11165.400391,2137.399902,288.866669
20:32:12,1542722490,2018-11-20T14:01:30,2018-11-20T09:01:30,1.998,2461.18,2.69,2.62,4.51,850.11,852.90,208.216660,45.16,1.0756,158,0,15.886,2.14542,4.19,52942,9.000000,11.533334,11.533334,9.000000,11.533334,11.533334,4536676.500000,1420197.125000,204199.203125,11166.066406,2137.399902,288.866669
20:32:42,1542722520,2018-11-20T14:02:00,2018-11-20T09:02:00,1.998,2462.18,2.68,2.65,4.51,850.08,852.86,206.583328,45.04,1.0756,158,0,15.887,2.14904,4.19,52945,10.133333,13.400000,13.400000,10.133333,13.400000,13.400000,4537897.000000,1420570.375000,204247.234375,11168.700195,2137.399902,288.866669
20:33:12,1542722550,2018-11-20T14:02:30,2018-11-20T09:02:30,1.997,2463.18,2.68,2.65,4.52,850.11,852.90,207.566666,45.02,1.0756,158,0,15.887,2.14844,4.19,52948,9.333333,12.700000,13.900000,9.333333,12.700000,13.900000,4538967.000000,1420905.375000,204298.906250,11175.200195,2138.899902,288.866669
20:33:42,1542722580,2018-11-20T14:03:00,2018-11-20T09:03:00,1.997,2464.18,2.67,2.66,4.49,850.01,852.90,208.983337,44.96,1.0756,158,0,15.886,2.14754,4.19,52951,9.033334,12.666667,12.733334,9.033334,12.666667,12.733334,4540026.500000,1421238.375000,204358.906250,11177.866211,2139.133301,288.866669
20:34:12,1542722610,2018-11-20T14:03:30,2018-11-20T09:03:30,1.996,2465.18,2.68,2.66,4.54,850.01,852.82,209.983337,44.95,1.0755,158,0,15.885,2.14633,4.19,52954,10.533334,14.266666,14.266666,10.533334,14.266666,14.266666,4541221.500000,1421616.000000,204413.234375,11181.000000,2139.133301,288.866669
20:34:42,1542722640,2018-11-20T14:04:00,2018-11-20T09:04:00,1.996,2466.17,2.68,2.68,4.47,849.93,852.82,208.316666,44.95,1.0755,158,0,15.885,2.15056,4.19,52957,10.066667,13.833333,13.833333,10.066667,13.833333,13.833333,4542456.000000,1421999.625000,204460.968750,11183.900391,2139.166748,288.866669
20:35:12,1542722670,2018-11-20T14:04:30,2018-11-20T09:04:30,1.996,2467.17,2.68,2.66,4.50,850.03,852.84,209.733337,45.00,1.0755,158,0,15.886,2.14995,4.19,52960,10.133333,13.433333,14.533334,10.133333,13.433333,14.533334,4543717.000000,1422386.000000,204517.062500,11186.200195,2140.000000,288.866669
20:35:42,1542722700,2018-11-20T14:05:00,2018-11-20T09:05:00,1.996,2468.17,2.68,2.65,4.53,849.93,852.82,208.433334,45.00,1.0755,158,0,15.883,2.15116,4.10,52956,10.000000,14.866667,15.433333,10.000000,14.866667,15.433333,4544877.500000,1422754.125000,204580.359375,11193.266602,2140.833252,288.866669
20:36:12,1542722730,2018-11-20T14:05:30,2018-11-20T09:05:30,1.995,2469.17,2.69,2.51,4.50,850.11,852.94,207.066666,44.97,1.0756,158,0,15.878,2.14120,4.09,52940,10.200000,15.766666,17.266666,10.200000,15.766666,17.266666,4546130.000000,1423148.375000,204653.234375,11199.666992,2141.866699,288.866669
20:36:42,1542722760,2018-11-20T14:06:00,2018-11-20T09:06:00,1.994,2470.16,2.67,2.36,4.51,850.06,853.18,207.850006,44.92,1.0760,158,0,15.877,2.14090,4.09,52924,10.933333,15.633333,16.666666,10.933333,15.633333,16.666666,4547482.500000,1423567.125000,204715.359375,11203.666992,2142.633301,288.866669
20:37:12,1542722790,2018-11-20T14:06:30,2018-11-20T09:06:30,1.994,2471.16,2.65,2.23,4.50,850.09,853.39,207.716660,44.94,1.0763,158,0,15.876,2.13940,4.09,52908,8.266666,10.866667,10.866667,8.266666,10.866667,10.866667,4548508.500000,1423888.375000,204754.031250,11205.566406,2142.633301,288.866669
20:37:42,1542722820,2018-11-20T14:07:00,2018-11-20T09:07:00,1.993,2472.16,2.65,2.19,4.49,850.04,853.49,209.600006,45.07,1.0765,158,0,15.881,2.15025,4.19,52902,9.266666,12.533334,13.366667,9.266666,12.533334,13.366667,4549686.000000,1424251.500000,204809.328125,11207.599609,2143.433350,289.100006
20:38:12,1542722850,2018-11-20T14:07:30,2018-11-20T09:07:30,1.994,2473.15,2.64,2.25,4.44,849.99,853.34,210.350006,45.23,1.0763,158,0,15.880,2.14331,4.19,52907,11.100000,15.333333,16.333334,11.100000,15.333333,16.333334,4550984.500000,1424662.750000,204880.437500,11211.233398,2144.533447,289.733337
20:38:42,1542722880,2018-11-20T14:08:00,2018-11-20T09:08:00,1.995,2474.15,2.63,2.37,4.47,849.94,853.24,209.149994,45.15,1.0762,158,0,15.881,2.14271,4.19,52912,9.666667,14.400000,15.000000,9.666667,14.400000,15.000000,4552159.000000,1425029.250000,204951.062500,11214.933594,2145.233398,289.733337
20:39:12,1542722910,2018-11-20T14:08:30,2018-11-20T09:08:30,1.995,2475.15,2.64,2.40,4.51,850.06,853.19,209.266663,45.16,1.0761,158,0,15.884,2.14693,4.19,52917,10.033334,15.233334,16.033333,10.033334,15.233334,16.033333,4553385.000000,1425414.875000,205019.703125,11219.666992,2146.100098,289.733337
20:39:42,1542722940,2018-11-20T14:09:00,2018-11-20T09:09:00,1.994,2476.14,2.64,2.45,4.48,850.09,853.16,207.716660,45.06,1.0761,158,0,15.885,2.14663,4.19,52921,11.133333,14.733334,15.233334,11.133333,14.733334,15.233334,4554650.500000,1425815.125000,205088.328125,11221.066406,2146.766602,289.733337
20:40:12,1542722970,2018-11-20T14:09:30,2018-11-20T09:09:30,1.996,2477.14,2.64,2.47,4.47,850.09,852.88,209.550003,45.13,1.0757,158,0,15.885,2.15086,4.19,52925,10.633333,13.933333,15.400000,10.633333,13.933333,15.400000,4555860.500000,1426204.625000,205145.000000,11224.900391,2147.399902,289.733337
20:40:42,1542723000,2018-11-20T14:10:00,2018-11-20T09:10:00,1.997,2478.14,2.64,2.55,4.50,850.06,852.88,209.316666,45.02,1.0757,158,0,15.886,2.14301,4.19,52929,9.000000,14.266666,15.833333,9.000000,14.266666,15.833333,4556976.500000,1426563.375000,205214.093750,11229.933594,2149.466553,289.733337
20:41:12,1542723030,2018-11-20T14:10:30,2018-11-20T09:10:30,1.996,2479.14,2.63,2.59,4.51,849.97,852.96,208.666672,45.07,1.0759,158,0,15.885,2.14181,4.19,52932,10.266666,13.633333,13.733334,10.266666,13.633333,13.733334,4558192.000000,1426945.125000,205265.500000,11232.133789,2149.566650,289.733337
20:41:42,1542723060,2018-11-20T14:11:00,2018-11-20T09:11:00,1.998,2480.14,2.65,2.59,4.51,850.09,852.98,206.966660,45.11,1.0758,158,0,15.885,2.15237,4.19,52936,11.266666,14.933333,14.933333,11.266666,14.933333,14.933333,4559500.500000,1427359.125000,205324.093750,11233.233398,2149.566650,289.733337
20:42:12,1542723090,2018-11-20T14:11:30,2018-11-20T09:11:30,1.997,2481.13,2.66,2.60,4.51,850.06,852.88,209.866669,45.15,1.0757,158,0,15.885,2.14271,4.19,52939,10.666667,16.366667,16.366667,10.666667,16.366667,16.366667,4560819.000000,1427769.875000,205396.000000,11237.566406,2149.566650,289.733337
20:42:42,1542723120,2018-11-20T14:12:00,2018-11-20T09:12:00,1.997,2482.13,2.66,2.61,4.47,850.01,852.83,206.633331,45.22,1.0756,158,0,15.886,2.15267,4.19,52943,10.933333,15.866667,15.866667,10.933333,15.866667,15.866667,4562144.000000,1428178.000000,205462.703125,11241.066406,2149.566650,289.733337
20:43:12,1542723150,2018-11-20T14:12:30,2018-11-20T09:12:30,1.998,2483.13,2.67,2.67,4.50,849.98,852.69,208.166672,45.26,1.0754,158,0,15.886,2.14512,4.19,52946,10.600000,14.666667,14.866667,10.600000,14.666667,14.866667,4563490.500000,1428598.625000,205521.671875,11242.266602,2149.933350,289.733337
20:43:42,1542723180,2018-11-20T14:13:00,2018-11-20T09:13:00,1.996,2484.13,2.67,2.65,4.51,850.06,852.75,209.399994,45.26,1.0754,158,0,15.885,2.14512,4.19,52949,11.333333,15.133333,15.700000,11.333333,15.133333,15.700000,4564803.500000,1429011.625000,205579.093750,11244.933594,2150.933350,289.733337
20:44:12,1542723210,2018-11-20T14:13:30,2018-11-20T09:13:30,1.998,2485.13,2.68,2.66,4.52,850.03,852.74,210.183334,45.28,1.0754,158,0,15.887,2.15751,4.19,52953,8.566667,13.533334,15.800000,8.566667,13.533334,15.800000,4565986.000000,1429377.750000,205634.906250,11251.066406,2153.899902,289.733337
20:44:42,1542723240,2018-11-20T14:14:00,2018-11-20T09:14:00,1.997,2486.12,2.67,2.67,4.51,850.01,852.72,209.250000,45.24,1.0754,158,0,15.886,2.14935,4.19,52956,9.700000,16.100000,16.166666,9.700000,16.100000,16.166666,4567233.500000,1429765.250000,205690.296875,11258.433594,2154.266602,289.733337
20:45:12,1542723270,2018-11-20T14:14:30,2018-11-20T09:14:30,1.997,2487.12,2.68,2.71,4.50,849.98,852.72,206.583328,45.23,1.0754,158,0,15.887,2.15116,4.19,52959,9.866667,16.299999,16.466667,9.866667,16.299999,16.466667,4568456.500000,1430144.125000,205755.000000,11266.033203,2154.766602,289.733337
20:45:42,1542723300,2018-11-20T14:15:00,2018-11-20T09:15:00,1.997,2488.12,2.68,2.69,4.53,849.93,852.77,205.133331,45.24,1.0754,158,0,15.887,2.14693,4.19,52962,9.400000,11.966666,12.033334,9.400000,11.966666,12.033334,4569593.500000,1430493.625000,205796.296875,11267.733398,2155.000000,289.733337
20:46:12,1542723330,2018-11-20T14:15:30,2018-11-20T09:15:30,1.996,2489.12,2.69,2.63,4.51,849.93,852.91,207.333328,45.08,1.0756,158,0,15.883,2.14754,4.10,52951,10.800000,17.466667,19.433332,10.800000,17.466667,19.433332,4570937.000000,1430908.625000,205872.671875,11277.466797,2157.300049,289.733337
20:46:42,1542723360,2018-11-20T14:16:00,2018-11-20T09:16:00,1.995,2490.12,2.69,2.48,4.54,850.01,853.10,209.300003,45.29,1.0758,158,0,15.880,2.14784,4.09,52935,10.233334,16.666666,17.933332,10.233334,16.666666,17.933332,4572234.500000,1431311.500000,205947.093750,11281.933594,2158.399902,290.299988
20:47:12,1542723390,2018-11-20T14:16:30,2018-11-20T09:16:30,1.994,2491.11,2.69,2.35,4.50,850.03,853.25,208.266663,45.42,1.0760,158,0,15.878,2.14120,4.09,52920,9.766666,16.766666,17.033333,9.766666,16.766666,17.033333,4573515.500000,1431709.625000,206023.937500,11285.099609,2158.600098,290.500000
20:47:42,1542723420,2018-11-20T14:17:00,2018-11-20T09:17:00,1.992,2492.11,2.68,2.23,4.53,850.08,853.43,210.850006,45.41,1.0763,158,0,15.875,2.14030,4.08,52904,10.600000,14.500000,14.500000,10.600000,14.500000,14.500000,4574826.000000,1432116.500000,206088.171875,11287.266602,2158.600098,290.500000
20:48:12,1542723450,2018-11-20T14:17:30,2018-11-20T09:17:30,1.993,2493.10,2.66,2.14,4.49,850.03,853.54,208.816666,45.40,1.0765,158,0,15.880,2.14512,4.19,52902,10.666667,13.833333,14.233334,10.666667,13.833333,14.233334,4576093.000000,1432513.625000,206138.265625,11289.000000,2158.966553,290.500000
20:48:42,1542723480,2018-11-20T14:18:00,2018-11-20T09:18:00,1.993,2494.10,2.65,2.27,4.51,850.01,853.39,206.500000,45.45,1.0763,158,0,15.882,2.14542,4.19,52908,9.533334,13.900000,14.266666,9.533334,13.900000,14.266666,4577273.000000,1432880.250000,206193.593750,11292.299805,2159.466553,290.500000
20:49:12,1542723510,2018-11-20T14:18:30,2018-11-20T09:18:30,1.994,2495.10,2.64,2.36,4.49,850.01,853.09,210.116669,45.46,1.0760,158,0,15.883,2.15267,4.19,52913,10.733334,15.633333,16.933332,10.733334,15.633333,16.933332,4578582.000000,1433289.875000,206262.171875,11297.033203,2160.333252,291.366669
20:49:42,1542723540,2018-11-20T14:19:00,2018-11-20T09:19:00,1.994,2496.09,2.65,2.44,4.49,849.96,853.03,208.883331,45.59,1.0759,158,0,15.884,2.15056,4.19,52917,11.133333,15.633333,15.633333,11.133333,15.633333,15.633333,4579914.000000,1433712.750000,206336.937500,11298.099609,2160.333252,291.366669
20:50:12,1542723570,2018-11-20T14:19:30,2018-11-20T09:19:30,1.995,2497.09,2.65,2.49,4.49,849.99,852.98,208.366669,45.63,1.0758,158,0,15.886,2.14060,4.19,52921,12.000000,15.533334,15.533334,12.000000,15.533334,15.533334,4581253.500000,1434138.625000,206397.765625,11300.966797,2160.333252,291.366669
20:50:42,1542723600,2018-11-20T14:20:00,2018-11-20T09:20:00,1.996,2498.09,2.68,2.51,4.51,850.01,853.07,207.983337,45.69,1.0758,158,0,15.885,2.14422,4.19,52925,11.900000,15.600000,16.266666,11.900000,15.600000,16.266666,4582654.500000,1434565.125000,206453.531250,11304.533203,2161.000000,291.366669
20:51:12,1542723630,2018-11-20T14:20:30,2018-11-20T09:20:30,1.996,2499.09,2.69,2.56,4.50,850.01,852.91,210.899994,45.77,1.0755,158,0,15.884,2.14392,4.19,52929,12.666667,17.700001,17.966667,12.666667,17.700001,17.966667,4584114.000000,1435025.875000,206531.734375,11306.466797,2161.066650,291.366669
20:51:42,1542723660,2018-11-20T14:21:00,2018-11-20T09:21:00,1.996,2500.09,2.68,2.62,4.49,849.95,852.86,209.083328,45.88,1.0755,158,0,15.886,2.14181,4.19,52933,9.333333,15.033334,16.100000,9.333333,15.033334,16.100000,4585321.500000,1435403.250000,206602.359375,11309.400391,2161.300049,291.600006
20:52:12,1542723690,2018-11-20T14:21:30,2018-11-20T09:21:30,1.995,2501.08,2.72,2.63,4.55,850.05,852.86,210.683334,45.84,1.0754,158,0,15.885,2.14151,4.19,52936,9.733334,15.900000,16.566668,9.733334,15.900000,16.566668,4586544.500000,1435791.500000,206678.171875,11313.799805,2161.933350,292.233337
20:52:42,1542723720,2018-11-20T14:22:00,2018-11-20T09:22:00,1.996,2502.08,2.73,2.67,4.54,849.95,852.79,209.600006,45.86,1.0752,158,0,15.886,2.14301,4.19,52940,9.333333,13.933333,14.066667,9.333333,13.933333,14.066667,4587682.000000,1436147.750000,206741.968750,11315.933594,2162.066650,292.233337
20:53:12,1542723750,2018-11-20T14:22:30,2018-11-20T09:22:30,1.997,2503.08,2.76,2.70,4.59,849.97,852.81,205.666672,45.89,1.0751,158,0,15.886,2.14874,4.19,52943,9.100000,13.733334,14.133333,9.100000,13.733334,14.133333,4588823.000000,1436505.500000,206792.859375,11319.566406,2162.833252,292.233337
20:53:42,1542723780,2018-11-20T14:23:00,2018-11-20T09:23:00,2.000,2504.08,2.80,2.71,4.61,849.96,852.84,210.266663,46.04,1.0750,158,0,15.886,2.15448,4.19,52946,9.666667,14.900000,15.433333,9.666667,14.900000,15.433333,4589991.000000,1436876.625000,206862.000000,11323.733398,2163.833252,292.233337
20:54:12,1542723810,2018-11-20T14:23:30,2018-11-20T09:23:30,2.000,2505.08,2.83,2.76,4.66,849.95,852.86,211.833328,46.07,1.0749,158,0,15.888,2.14693,4.19,52950,11.066667,16.000000,16.866667,11.066667,16.000000,16.866667,4591277.500000,1437273.625000,206927.468750,11330.099609,2164.899902,292.233337
20:54:42,1542723840,2018-11-20T14:24:00,2018-11-20T09:24:00,2.001,2506.08,2.87,2.81,4.66,850.02,852.79,210.583328,46.04,1.0747,158,0,15.889,2.15842,4.19,52953,10.866667,15.400000,16.833334,10.866667,15.400000,16.833334,4592623.000000,1437693.625000,206978.562500,11334.266602,2166.433350,292.233337
20:55:12,1542723870,2018-11-20T14:24:30,2018-11-20T09:24:30,2.003,2507.08,2.91,2.86,4.72,849.89,852.83,208.066666,46.32,1.0745,158,0,15.889,2.15116,4.19,52956,11.666667,16.133333,16.966667,11.666667,16.133333,16.966667,4593963.000000,1438121.375000,207035.734375,11339.766602,2167.133301,292.233337
20:55:42,1542723900,2018-11-20T14:25:00,2018-11-20T09:25:00,2.004,2508.08,2.97,2.87,4.72,850.03,852.77,208.300003,46.11,1.0742,158,0,15.890,2.15963,4.19,52959,12.400000,16.933332,16.933332,12.400000,16.933332,16.933332,4595394.500000,1438571.750000,207095.968750,11343.299805,2167.133301,292.233337
20:56:12,1542723930,2018-11-20T14:25:30,2018-11-20T09:25:30,2.004,2509.08,3.03,2.93,4.76,849.94,852.88,210.066666,45.72,1.0741,158,0,15.890,2.15600,4.19,52962,11.500000,14.500000,14.500000,11.500000,14.500000,14.500000,4596688.000000,1438977.375000,207157.265625,11344.066406,2167.133301,292.233337
20:56:42,1542723960,2018-11-20T14:26:00,2018-11-20T09:26:00,2.005,2510.09,3.09,2.90,4.84,849.90,853.02,211.466660,46.74,1.0740,158,0,15.886,2.14392,4.09,52957,13.733334,18.066668,18.066668,13.733334,18.066668,18.066668,4598248.000000,1439461.750000,207215.765625,11347.200195,2167.133301,292.233337
20:57:12,1542723990,2018-11-20T14:26:30,2018-11-20T09:26:30,2.003,2511.09,3.16,2.87,4.93,850.04,853.16,212.149994,45.79,1.0740,158,0,15.884,2.14965,4.09,52941,11.433333,17.466667,17.866667,11.433333,17.466667,17.866667,4599648.000000,1439903.750000,207294.703125,11349.866211,2167.133301,292.233337
20:57:42,1542724020,2018-11-20T14:27:00,2018-11-20T09:27:00,2.005,2512.09,3.20,2.76,4.96,849.93,853.41,210.250000,45.54,1.0741,158,0,15.882,2.15933,4.08,52925,9.766666,14.333333,14.666667,9.766666,14.333333,14.666667,4600849.500000,1440273.750000,207358.062500,11352.500000,2167.199951,292.233337
20:58:12,1542724050,2018-11-20T14:27:30,2018-11-20T09:27:30,2.004,2513.09,3.24,2.65,5.03,850.00,853.55,209.199997,45.19,1.0742,158,0,15.880,2.15237,4.09,52909,12.300000,15.066667,15.733334,12.300000,15.066667,15.733334,4602240.500000,1440702.500000,207413.203125,11355.033203,2168.000000,292.233337
20:58:42,1542724080,2018-11-20T14:28:00,2018-11-20T09:28:00,2.005,2514.10,3.29,2.65,5.06,849.99,853.67,209.816666,45.04,1.0741,158,0,15.884,2.15327,4.19,52901,11.166667,15.166667,15.666667,11.166667,15.166667,15.666667,4603531.500000,1441114.125000,207479.234375,11356.833008,2168.433350,292.233337
20:59:12,1542724110,2018-11-20T14:28:30,2018-11-20T09:28:30,2.006,2515.10,3.35,2.74,5.11,850.01,853.68,211.533340,44.90,1.0739,158,0,15.887,2.16357,4.19,52907,11.266666,16.299999,17.266666,11.266666,16.299999,17.266666,4604839.500000,1441530.125000,207552.640625,11360.400391,2169.366699,292.233337
20:59:42,1542724140,2018-11-20T14:29:00,2018-11-20T09:29:00,2.009,2516.10,3.40,2.87,5.16,850.05,853.55,210.649994,45.67,1.0735,158,0,15.888,2.16024,4.19,52912,10.666667,15.000000,16.500000,10.666667,15.000000,16.500000,4606083.500000,1441921.625000,207595.593750,11365.400391,2171.199951,292.233337
21:00:12,1542724170,2018-11-20T14:29:30,2018-11-20T09:29:30,2.011,2517.11,3.48,2.97,5.22,850.03,853.53,212.683334,46.63,1.0731,158,0,15.893,2.15267,4.19,52916,12.966666,15.700000,16.600000,12.966666,15.700000,16.600000,4607547.500000,1442378.125000,207643.359375,11368.266602,2172.300049,292.233337
21:00:42,1542724200,2018-11-20T14:30:00,2018-11-20T09:30:00,2.010,2518.11,3.55,3.11,5.25,850.07,853.47,210.016663,46.59,1.0728,158,0,15.890,2.15751,4.19,52921,12.500000,17.533333,18.100000,12.500000,17.533333,18.100000,4608979.500000,1442828.875000,207723.265625,11371.700195,2173.166748,292.233337
21:01:12,1542724230,2018-11-20T14:30:30,2018-11-20T09:30:30,2.014,2519.12,3.60,3.21,5.34,849.88,853.46,209.600006,46.65,1.0726,159,0,15.893,2.16327,4.19,52925,11.333333,16.666666,17.233334,11.333333,16.666666,17.233334,4610370.000000,1443260.625000,207789.671875,11376.799805,2173.166748,292.233337
21:01:42,1542724260,2018-11-20T14:31:00,2018-11-20T09:31:00,2.008,2520.12,3.69,3.28,5.43,850.07,853.36,211.566666,45.02,1.0721,159,0,15.854,2.15056,4.19,52929,11.133333,16.500000,17.200001,11.133333,16.500000,17.200001,4611743.500000,1443692.375000,207850.796875,11380.166992,2173.733398,292.233337
21:02:12,1542724290,2018-11-20T14:31:30,2018-11-20T09:31:30,2.010,2521.13,3.75,3.33,5.48,850.06,853.36,212.883331,44.71,1.0719,159,0,15.853,2.16448,4.19,52933,12.533334,16.566668,19.133333,12.533334,16.566668,19.133333,4613160.000000,1444131.500000,207913.171875,11387.533203,2176.133301,293.100006
21:02:42,1542724320,2018-11-20T14:32:00,2018-11-20T09:32:00,2.013,2522.13,3.84,3.41,5.56,850.04,853.39,213.016663,44.50,1.0716,161,0,15.854,2.16448,4.19,52936,9.566667,14.133333,14.733334,9.566667,14.133333,14.733334,4614330.000000,1444492.625000,207976.171875,11390.933594,2176.633301,293.100006
21:03:12,1542724350,2018-11-20T14:32:30,2018-11-20T09:32:30,2.003,2523.14,3.91,3.48,5.61,850.08,853.37,210.449997,44.30,1.0713,161,0,15.793,2.14512,4.19,52940,9.800000,14.566667,14.566667,9.800000,14.566667,14.566667,4615490.000000,1444854.125000,208041.328125,11393.433594,2176.633301,293.100006
21:03:42,1542724380,2018-11-20T14:33:00,2018-11-20T09:33:00,2.005,2524.14,3.98,3.55,5.70,850.07,853.44,210.616669,44.34,1.0711,161,0,15.793,2.14844,4.19,52943,11.833333,15.200000,15.200000,11.833333,15.200000,15.200000,4616855.500000,1445276.750000,208105.031250,11395.299805,2176.633301,293.100006
21:04:12,1542724410,2018-11-20T14:33:30,2018-11-20T09:33:30,2.007,2525.14,4.06,3.62,5.76,850.10,853.55,211.433334,43.94,1.0709,161,0,15.795,2.15539,4.19,52947,11.833333,14.600000,14.833333,11.833333,14.600000,14.833333,4618206.500000,1445709.875000,208155.406250,11396.633789,2177.100098,293.100006
21:04:42,1542724440,2018-11-20T14:34:00,2018-11-20T09:34:00,2.009,2526.15,4.14,3.70,5.84,850.09,853.56,211.083328,43.74,1.0706,161,0,15.797,2.15116,4.19,52950,11.700000,15.766666,17.566668,11.700000,15.766666,17.566668,4619537.000000,1446132.750000,208210.859375,11402.833008,2178.800049,293.533325
21:05:12,1542724470,2018-11-20T14:34:30,2018-11-20T09:34:30,2.011,2527.15,4.22,3.74,5.97,850.05,853.57,212.433334,43.46,1.0704,162,0,15.797,2.15146,4.19,52953,10.600000,16.033333,17.466667,10.600000,16.033333,17.466667,4620848.500000,1446544.375000,208276.968750,11406.833008,2179.966553,293.966675
21:05:42,1542724500,2018-11-20T14:35:00,2018-11-20T09:35:00,2.006,2528.15,4.30,3.80,5.99,850.03,853.53,211.166672,43.32,1.0700,162,0,15.756,2.14392,4.19,52956,11.800000,18.033333,18.066668,11.800000,18.033333,18.066668,4622234.500000,1446977.375000,208365.140625,11410.633789,2180.100098,293.966675
21:06:12,1542724530,2018-11-20T14:35:30,2018-11-20T09:35:30,2.008,2529.16,4.40,3.90,6.05,850.09,853.58,213.416672,42.95,1.0697,162,0,15.758,2.14844,4.19,52959,12.000000,17.900000,18.000000,12.000000,17.900000,18.000000,4623730.500000,1447439.750000,208450.234375,11413.466797,2180.199951,293.966675
21:06:42,1542724560,2018-11-20T14:36:00,2018-11-20T09:36:00,2.011,2530.16,4.50,3.92,6.16,850.10,853.64,212.066666,42.62,1.0694,162,0,15.758,2.14814,4.19,52962,9.833333,15.300000,16.299999,9.833333,15.300000,16.299999,4624994.500000,1447835.125000,208513.234375,11417.799805,2180.966553,293.966675
21:07:12,1542724590,2018-11-20T14:36:30,2018-11-20T09:36:30,2.014,2531.17,4.57,4.02,6.24,850.11,853.75,213.300003,42.45,1.0692,163,0,15.760,2.15690,4.19,52965,10.500000,15.000000,15.266666,10.500000,15.000000,15.266666,4626225.500000,1448221.625000,208582.671875,11418.766602,2181.166748,293.966675
21:07:42,1542724620,2018-11-20T14:37:00,2018-11-20T09:37:00,2.009,2532.17,4.68,4.02,6.34,850.01,853.82,210.283340,42.23,1.0689,163,0,15.714,2.15025,4.10,52951,9.333333,13.133333,13.733334,9.333333,13.133333,13.733334,4627364.500000,1448583.750000,208640.906250,11421.799805,2181.899902,293.966675
21:08:12,1542724650,2018-11-20T14:37:30,2018-11-20T09:37:30,2.006,2533.18,4.76,3.89,6.43,850.05,854.08,213.483337,43.34,1.0689,163,0,15.712,2.14331,4.09,52936,10.266666,14.933333,15.733334,10.266666,14.933333,15.733334,4628627.500000,1448978.250000,208706.500000,11427.033203,2183.466553,293.966675
21:08:42,1542724680,2018-11-20T14:38:00,2018-11-20T09:38:00,2.012,2534.18,4.85,3.81,6.51,850.16,854.26,214.516663,42.94,1.0687,163,0,15.711,2.14633,4.09,52920,12.600000,16.666666,17.533333,12.600000,16.666666,17.533333,4630014.000000,1449418.875000,208776.859375,11428.900391,2184.433350,293.966675
21:09:12,1542724710,2018-11-20T14:38:30,2018-11-20T09:38:30,2.012,2535.19,4.93,3.77,6.59,850.07,854.48,213.383331,42.28,1.0687,165,0,15.708,2.15812,4.09,52904,11.600000,17.799999,17.799999,11.600000,17.799999,17.799999,4631401.500000,1449862.250000,208848.328125,11435.233398,2184.566650,294.100006
21:09:42,1542724740,2018-11-20T14:39:00,2018-11-20T09:39:00,1.998,2536.19,5.00,3.75,6.66,850.08,854.62,210.149994,42.07,1.0686,165,0,15.631,2.13489,4.09,52888,10.866667,14.833333,16.033333,10.866667,14.833333,16.033333,4632706.000000,1450267.500000,208909.859375,11436.733398,2185.300049,294.833344
21:10:12,1542724770,2018-11-20T14:39:30,2018-11-20T09:39:30,1.998,2537.19,5.09,3.74,6.73,850.11,854.75,207.883331,42.04,1.0684,165,0,15.630,2.14814,4.08,52872,12.966666,18.333334,18.333334,12.966666,18.333334,18.333334,4634261.000000,1450742.500000,208977.171875,11439.233398,2185.300049,294.833344
21:10:42,1542724800,2018-11-20T14:40:00,2018-11-20T09:40:00,2.004,2538.19,5.16,3.87,6.78,850.05,854.81,212.983337,41.82,1.0682,165,0,15.638,2.13759,4.19,52878,13.033334,18.133333,18.133333,13.033334,18.133333,18.133333,4635716.500000,1451205.375000,209052.562500,11443.900391,2185.300049,294.833344
21:11:12,1542724830,2018-11-20T14:40:30,2018-11-20T09:40:30,2.004,2539.19,5.24,4.05,6.89,850.16,854.50,214.516663,41.52,1.0675,165,0,15.639,2.14151,4.19,52884,12.066667,16.100000,16.100000,12.066667,16.100000,16.100000,4637119.000000,1451643.625000,209117.359375,11443.966797,2185.300049,294.833344
21:11:42,1542724860,2018-11-20T14:41:00,2018-11-20T09:41:00,2.007,2540.19,5.34,4.23,6.99,850.12,854.45,209.366669,41.46,1.0671,165,0,15.642,2.14090,4.19,52890,10.800000,15.433333,16.033333,10.800000,15.433333,16.033333,4638474.000000,1452054.750000,209180.828125,11446.433594,2186.100098,294.833344
21:12:12,1542724890,2018-11-20T14:41:30,2018-11-20T09:41:30,2.009,2541.20,5.44,4.36,7.05,850.07,854.33,210.816666,41.01,1.0666,165,0,15.642,2.15448,4.19,52895,11.866667,16.433332,16.566668,11.866667,16.433332,16.566668,4639822.000000,1452484.000000,209236.500000,11448.700195,2186.166748,294.833344
21:12:42,1542724920,2018-11-20T14:42:00,2018-11-20T09:42:00,2.011,2542.20,5.53,4.50,7.15,850.13,854.31,213.000000,40.60,1.0662,165,0,15.644,2.14000,4.19,52900,12.566667,18.600000,18.600000,12.566667,18.600000,18.600000,4641275.500000,1452947.375000,209302.031250,11454.966797,2186.166748,294.833344
21:13:12,1542724950,2018-11-20T14:42:30,2018-11-20T09:42:30,2.013,2543.21,5.62,4.59,7.26,850.17,854.27,215.000000,40.32,1.0658,165,0,15.647,2.14151,4.19,52905,10.666667,15.266666,15.700000,10.666667,15.266666,15.700000,4642610.000000,1453355.875000,209357.296875,11459.566406,2186.500000,295.166656
21:13:42,1542724980,2018-11-20T14:43:00,2018-11-20T09:43:00,2.013,2544.22,5.70,4.71,7.34,850.10,854.23,214.649994,40.09,1.0655,166,0,15.647,2.14723,4.19,52909,11.400000,17.566668,18.866667,11.400000,17.566668,18.866667,4643990.500000,1453783.250000,209433.406250,11464.166992,2187.666748,295.700012
21:14:12,1542725010,2018-11-20T14:43:30,2018-11-20T09:43:30,2.012,2545.22,5.78,4.83,7.45,850.06,854.19,209.583328,40.04,1.0651,168,0,15.608,2.15146,4.19,52913,11.466666,17.333334,17.733334,11.466666,17.333334,17.733334,4645329.500000,1454200.000000,209502.562500,11467.900391,2188.333252,295.700012
21:14:42,1542725040,2018-11-20T14:44:00,2018-11-20T09:44:00,2.001,2546.22,5.88,4.88,7.51,850.12,854.20,209.600006,40.14,1.0647,168,0,15.531,2.12378,4.19,52917,13.033334,18.266666,18.766666,13.033334,18.266666,18.766666,4646830.000000,1454669.500000,209578.968750,11471.200195,2188.766602,295.700012
21:15:12,1542725070,2018-11-20T14:44:30,2018-11-20T09:44:30,2.000,2547.22,5.96,4.98,7.63,850.13,854.13,209.433334,40.49,1.0643,168,0,15.531,2.12588,4.19,52922,12.400000,16.633333,16.633333,12.400000,16.633333,16.633333,4648165.500000,1455091.250000,209651.531250,11474.666992,2188.766602,295.700012
21:15:42,1542725100,2018-11-20T14:45:00,2018-11-20T09:45:00,2.004,2548.23,6.05,5.06,7.66,850.03,854.14,210.550003,39.54,1.0640,168,0,15.531,2.12798,4.19,52925,12.033334,16.133333,16.933332,12.033334,16.133333,16.933332,4649581.500000,1455528.125000,209712.468750,11478.666992,2189.600098,296.500000
21:16:12,1542725130,2018-11-20T14:45:30,2018-11-20T09:45:30,2.004,2549.23,6.12,5.14,7.78,850.04,854.13,209.883331,39.01,1.0637,168,0,15.533,2.13068,4.19,52929,12.800000,17.966667,18.566668,12.800000,17.966667,18.566668,4651078.000000,1455999.750000,209787.968750,11483.366211,2190.500000,296.566681
21:16:42,1542725160,2018-11-20T14:46:00,2018-11-20T09:46:00,2.005,2550.23,6.20,5.22,7.84,850.03,854.19,212.083328,38.88,1.0635,168,0,15.535,2.12648,4.19,52933,11.333333,17.433332,18.533333,11.333333,17.433332,18.533333,4652454.000000,1456427.875000,209855.671875,11488.166992,2191.866699,296.966675
21:17:12,1542725190,2018-11-20T14:46:30,2018-11-20T09:46:30,2.010,2551.23,6.29,5.30,7.93,850.12,854.22,208.516663,38.54,1.0632,169,0,15.536,2.13940,4.19,52937,11.333333,15.333333,16.666666,11.333333,15.333333,16.666666,4653835.500000,1456851.750000,209913.562500,11491.200195,2193.100098,297.433319
21:17:42,1542725220,2018-11-20T14:47:00,2018-11-20T09:47:00,2.001,2552.23,6.36,5.35,7.99,850.21,854.31,208.250000,38.40,1.0630,169,0,15.499,2.13068,4.19,52940,9.600000,13.100000,13.100000,9.600000,13.100000,13.100000,4654973.500000,1457197.375000,209959.500000,11494.000000,2193.100098,297.433319
21:18:12,1542725250,2018-11-20T14:47:30,2018-11-20T09:47:30,2.003,2553.24,6.42,5.41,8.04,850.12,854.25,209.266663,38.33,1.0627,169,0,15.498,2.12588,4.19,52944,13.666667,18.033333,18.666666,13.666667,18.033333,18.666666,4656498.000000,1457678.625000,210027.640625,11497.299805,2193.699951,297.433319
21:18:42,1542725280,2018-11-20T14:48:00,2018-11-20T09:48:00,2.003,2554.24,6.50,5.47,8.15,850.23,854.38,209.783340,38.04,1.0626,169,0,15.500,2.12438,4.19,52947,14.133333,19.299999,21.266666,14.133333,19.299999,21.266666,4658083.500000,1458174.125000,210111.968750,11503.366211,2194.766602,298.233337
21:19:12,1542725310,2018-11-20T14:48:30,2018-11-20T09:48:30,2.007,2555.24,6.56,5.56,8.19,850.12,854.32,210.916672,38.15,1.0623,169,0,15.499,2.13098,4.19,52951,13.066667,17.933332,19.000000,13.066667,17.933332,19.000000,4659638.500000,1458653.750000,210171.468750,11508.833008,2195.699951,299.166656
21:19:42,1542725340,2018-11-20T14:49:00,2018-11-20T09:49:00,2.007,2556.24,6.64,5.57,8.28,850.15,854.31,211.716660,37.79,1.0620,169,0,15.501,2.12139,4.19,52954,13.400000,18.500000,18.500000,13.400000,18.500000,18.500000,4661210.500000,1459147.250000,210239.093750,11510.733398,2195.699951,299.166656
21:20:12,1542725370,2018-11-20T14:49:30,2018-11-20T09:49:30,2.010,2557.25,6.71,5.67,8.35,850.04,854.32,209.899994,37.85,1.0617,169,0,15.502,2.13789,4.19,52957,10.500000,16.733334,16.733334,10.500000,16.733334,16.733334,4662536.500000,1459567.750000,210302.437500,11513.766602,2195.699951,299.166656
21:20:42,1542725400,2018-11-20T14:50:00,2018-11-20T09:50:00,2.010,2558.25,6.77,5.71,8.41,850.13,854.31,209.649994,37.50,1.0615,169,0,15.503,2.13128,4.19,52960,10.000000,15.433333,15.433333,10.000000,15.433333,15.433333,4663778.000000,1459955.750000,210375.062500,11517.133789,2195.699951,299.166656
21:21:12,1542725430,2018-11-20T14:50:30,2018-11-20T09:50:30,2.012,2559.26,6.84,5.79,8.47,850.17,854.30,212.633331,36.74,1.0612,170,0,15.505,2.13549,4.19,52963,12.233334,16.266666,16.400000,12.233334,16.266666,16.400000,4665152.500000,1460385.500000,210446.562500,11518.599609,2196.066650,299.166656
21:21:42,1542725460,2018-11-20T14:51:00,2018-11-20T09:51:00,2.005,2560.26,6.90,5.85,8.55,850.13,854.36,209.550003,36.71,1.0611,170,0,15.466,2.12199,4.19,52966,11.900000,16.733334,16.833334,11.900000,16.733334,16.833334,4666545.500000,1460816.500000,210511.296875,11522.299805,2196.600098,299.200012
21:22:12,1542725490,2018-11-20T14:51:30,2018-11-20T09:51:30,2.006,2561.27,6.98,5.91,8.66,850.14,854.47,210.816666,36.79,1.0609,170,0,15.466,2.11929,4.19,52970,12.266666,18.533333,18.933332,12.266666,18.533333,18.933332,4668059.500000,1461285.875000,210587.562500,11526.299805,2196.866699,299.466675
21:22:42,1542725520,2018-11-20T14:52:00,2018-11-20T09:52:00,2.005,2562.27,7.03,5.95,8.72,850.18,854.54,212.550003,36.53,1.0608,170,0,15.466,2.12678,4.19,52973,13.133333,17.533333,18.266666,13.133333,17.533333,18.266666,4669649.500000,1461782.625000,210650.859375,11529.433594,2197.699951,299.466675
21:23:12,1542725550,2018-11-20T14:52:30,2018-11-20T09:52:30,2.009,2563.27,7.10,5.98,8.74,850.17,854.68,212.750000,36.14,1.0607,170,0,15.464,2.12888,4.10,52972,11.933333,17.900000,19.333334,11.933333,17.900000,19.333334,4671099.500000,1462232.250000,210731.296875,11534.099609,2199.399902,299.466675
21:23:42,1542725580,2018-11-20T14:53:00,2018-11-20T09:53:00,2.009,2564.28,7.16,5.92,8.80,850.18,854.73,212.933334,35.92,1.0605,170,0,15.461,2.12558,4.10,52956,11.700000,16.000000,17.500000,11.700000,16.000000,17.500000,4672524.500000,1462676.250000,210788.296875,11538.233398,2200.899902,299.466675
21:24:12,1542725610,2018-11-20T14:53:30,2018-11-20T09:53:30,2.010,2565.28,7.20,5.84,8.87,850.07,854.89,212.149994,36.28,1.0606,171,0,15.461,2.13248,4.09,52940,12.433333,16.500000,17.466667,12.433333,16.500000,17.466667,4673965.500000,1463132.500000,210846.437500,11541.500000,2201.699951,299.466675
21:24:42,1542725640,2018-11-20T14:54:00,2018-11-20T09:54:00,2.004,2566.28,7.25,5.76,8.88,850.29,855.04,211.216660,36.28,1.0606,171,0,15.422,2.12918,4.10,52925,12.366667,18.733334,19.700001,12.366667,18.733334,19.700001,4675499.500000,1463613.750000,210917.796875,11545.799805,2202.833252,299.466675
21:25:12,1542725670,2018-11-20T14:54:30,2018-11-20T09:54:30,2.005,2567.29,7.28,5.69,8.93,850.08,855.08,210.283340,36.21,1.0605,171,0,15.420,2.12438,4.09,52909,14.333333,19.299999,19.366667,14.333333,19.299999,19.366667,4677107.000000,1464120.500000,210981.296875,11550.933594,2202.933350,299.466675
21:25:42,1542725700,2018-11-20T14:55:00,2018-11-20T09:55:00,2.007,2568.29,7.34,5.68,8.99,850.07,855.30,207.483337,36.55,1.0605,171,0,15.418,2.13429,4.09,52893,12.533334,18.700001,20.333334,12.533334,18.700001,20.333334,4678669.500000,1464600.000000,211056.062500,11557.066406,2204.233398,299.933319
21:26:12,1542725730,2018-11-20T14:55:30,2018-11-20T09:55:30,2.006,2569.29,7.37,5.62,9.01,850.19,855.35,209.416672,36.05,1.0605,171,0,15.418,2.13850,4.08,52877,13.200000,20.833334,22.133333,13.200000,20.833334,22.133333,4680281.000000,1465110.875000,211143.562500,11565.200195,2205.533447,300.333344
21:26:42,1542725760,2018-11-20T14:56:00,2018-11-20T09:56:00,2.006,2570.30,7.41,5.64,9.11,850.19,855.39,208.300003,36.06,1.0604,171,0,15.417,2.12768,4.09,52861,13.833333,16.866667,16.866667,13.833333,16.866667,16.866667,4681848.000000,1465594.875000,211199.593750,11567.866211,2205.533447,300.333344
21:27:12,1542725790,2018-11-20T14:56:30,2018-11-20T09:56:30,2.005,2571.30,7.46,5.66,9.12,850.23,855.53,209.183334,36.09,1.0604,171,0,15.418,2.11840,4.09,52846,16.066668,21.166666,21.166666,16.066668,21.166666,21.166666,4683717.500000,1466171.625000,211276.468750,11570.400391,2205.533447,300.333344
21:27:42,1542725820,2018-11-20T14:57:00,2018-11-20T09:57:00,2.008,2572.30,7.50,5.63,9.21,850.20,855.58,210.516663,35.93,1.0603,171,0,15.419,2.12918,4.08,52830,14.133333,20.066668,21.266666,14.133333,20.066668,21.266666,4685445.000000,1466696.750000,211353.093750,11576.099609,2206.566650,300.333344
21:28:12,1542725850,2018-11-20T14:57:30,2018-11-20T09:57:30,2.008,2573.31,7.55,5.64,9.19,850.21,855.72,211.433334,35.64,1.0603,171,0,15.418,2.12888,4.08,52814,14.233334,18.200001,20.200001,14.233334,18.200001,20.200001,4687087.500000,1467207.750000,211414.468750,11580.299805,2208.666748,300.333344
21:28:42,1542725880,2018-11-20T14:58:00,2018-11-20T09:58:00,2.011,2574.31,7.59,5.70,9.23,850.18,855.69,208.883331,35.53,1.0601,172,0,15.424,2.13128,4.19,52810,12.833333,17.900000,18.033333,12.833333,17.900000,18.033333,4688643.500000,1467685.125000,211484.968750,11584.000000,2209.000000,300.333344
21:29:12,1542725910,2018-11-20T14:58:30,2018-11-20T09:58:30,2.006,2575.31,7.65,5.94,9.31,850.22,855.40,211.316666,35.43,1.0595,172,0,15.392,2.12738,4.19,52819,11.466666,16.666666,17.533333,11.466666,16.666666,17.533333,4689949.500000,1468100.250000,211558.640625,11590.033203,2210.000000,300.333344
21:29:42,1542725940,2018-11-20T14:59:00,2018-11-20T09:59:00,2.009,2576.32,7.71,6.13,9.36,850.29,855.18,209.300003,35.44,1.0590,172,0,15.393,2.12798,4.19,52826,10.000000,14.266666,14.733334,10.000000,14.266666,14.733334,4691140.500000,1468470.000000,211617.359375,11595.166992,2210.733398,300.333344
21:30:12,1542725970,2018-11-20T14:59:30,2018-11-20T09:59:30,2.010,2577.32,7.79,6.33,9.43,850.22,855.04,213.699997,35.00,1.0585,173,0,15.395,2.13248,4.19,52833,11.300000,15.600000,15.600000,11.300000,15.600000,15.600000,4692405.500000,1468872.500000,211681.234375,11598.466797,2210.733398,300.333344
21:30:42,1542726000,2018-11-20T15:00:00,2018-11-20T10:00:00,2.007,2578.32,7.86,6.53,9.48,850.26,854.95,208.600006,34.98,1.0581,173,0,15.360,2.12438,4.19,52839,11.000000,15.433333,16.233334,11.000000,15.433333,16.233334,4693732.500000,1469283.250000,211745.234375,11600.333008,2211.600098,300.333344
21:31:12,1542726030,2018-11-20T15:00:30,2018-11-20T10:00:30,2.009,2579.33,7.94,6.61,9.55,850.14,854.91,214.766663,34.95,1.0578,173,0,15.362,2.12498,4.19,52845,12.233334,17.333334,17.333334,12.233334,17.333334,17.333334,4695210.500000,1469737.125000,211816.796875,11601.933594,2211.600098,300.333344
21:31:42,1542726060,2018-11-20T15:01:00,2018-11-20T10:01:00,2.011,2580.33,8.02,6.75,9.63,850.30,854.74,208.283340,34.86,1.0573,175,0,15.363,2.13549,4.19,52851,11.866667,15.933333,16.166666,11.866667,15.933333,16.166666,4696614.000000,1470182.125000,211876.328125,11605.599609,2211.966553,300.333344
21:32:12,1542726090,2018-11-20T15:01:30,2018-11-20T10:01:30,2.000,2581.33,8.08,6.86,9.70,850.22,854.60,207.800003,34.81,1.0569,175,0,15.290,2.11123,4.19,52857,12.433333,15.400000,15.733334,12.433333,15.400000,15.733334,4698041.000000,1470629.125000,211924.437500,11608.000000,2212.466553,300.333344
21:32:42,1542726120,2018-11-20T15:02:00,2018-11-20T10:02:00,2.003,2582.33,8.16,6.93,9.79,850.31,854.66,208.300003,35.03,1.0566,175,0,15.291,2.11034,4.19,52862,12.066667,15.866667,16.100000,12.066667,15.866667,16.100000,4699490.000000,1471074.750000,211991.234375,11609.433594,2212.666748,300.333344
21:33:12,1542726150,2018-11-20T15:02:30,2018-11-20T10:02:30,2.005,2583.34,8.23,7.07,9.85,850.14,854.57,206.600006,34.50,1.0563,175,0,15.292,2.11750,4.19,52867,13.033334,19.866667,21.233334,13.033334,19.866667,21.233334,4701079.000000,1471576.625000,212074.359375,11613.799805,2214.100098,301.233337
21:33:42,1542726180,2018-11-20T15:03:00,2018-11-20T10:03:00,2.006,2584.34,8.29,7.13,9.91,850.23,854.49,206.666672,34.23,1.0559,175,0,15.293,2.11302,4.19,52873,9.733334,13.800000,13.900000,9.733334,13.800000,13.900000,4702305.500000,1471963.750000,212130.640625,11615.200195,2214.199951,301.233337
21:34:12,1542726210,2018-11-20T15:03:30,2018-11-20T10:03:30,2.008,2585.34,8.37,7.24,10.01,850.14,854.62,206.366669,34.27,1.0558,175,0,15.292,2.12199,4.19,52877,11.966666,17.233334,18.566668,11.966666,17.233334,18.566668,4703824.000000,1472437.125000,212210.500000,11617.500000,2215.666748,301.533325
21:34:42,1542726240,2018-11-20T15:04:00,2018-11-20T10:04:00,2.008,2586.35,8.44,7.33,10.06,850.15,854.49,208.699997,34.14,1.0554,175,0,15.294,2.12139,4.19,52882,12.366667,17.733334,17.766666,12.366667,17.733334,17.766666,4705360.500000,1472920.250000,212292.265625,11619.833008,2215.966553,301.533325
21:35:12,1542726270,2018-11-20T15:04:30,2018-11-20T10:04:30,2.008,2587.35,8.51,7.40,10.14,850.24,854.55,211.699997,33.79,1.0552,175,0,15.294,2.12229,4.19,52887,9.266666,13.666667,14.200000,9.266666,13.666667,14.200000,4706576.500000,1473297.625000,212352.968750,11623.966797,2216.633301,301.533325
21:35:42,1542726300,2018-11-20T15:05:00,2018-11-20T10:05:00,2.011,2588.36,8.58,7.50,10.22,850.28,854.61,211.266663,33.55,1.0550,176,0,15.296,2.12289,4.19,52892,10.066667,13.600000,14.500000,10.066667,13.600000,14.500000,4707849.500000,1473689.750000,212403.937500,11628.400391,2217.266602,301.966675
21:36:12,1542726330,2018-11-20T15:05:30,2018-11-20T10:05:30,2.005,2589.36,8.65,7.56,10.24,850.14,854.53,208.350006,33.55,1.0546,176,0,15.260,2.11720,4.19,52896,10.266666,13.533334,14.100000,10.266666,13.533334,14.100000,4709122.000000,1474084.125000,212455.234375,11629.166992,2217.699951,302.399994
21:36:42,1542726360,2018-11-20T15:06:00,2018-11-20T10:06:00,2.007,2590.36,8.72,7.58,10.36,850.33,854.64,207.516663,33.25,1.0545,176,0,15.260,2.11034,4.19,52901,10.600000,13.733334,14.266666,10.600000,13.733334,14.266666,4710454.000000,1474494.250000,212503.140625,11631.599609,2218.699951,302.533325
21:37:12,1542726390,2018-11-20T15:06:30,2018-11-20T10:06:30,2.010,2591.37,8.78,7.65,10.38,850.34,854.47,211.399994,32.80,1.0541,176,0,15.262,2.11034,4.19,52905,10.800000,14.933333,17.533333,10.800000,14.933333,17.533333,4711732.500000,1474891.250000,212562.265625,11639.533203,2221.033447,304.133331
21:37:42,1542726420,2018-11-20T15:07:00,2018-11-20T10:07:00,2.011,2592.37,8.83,7.72,10.44,850.23,854.64,210.283340,32.77,1.0541,177,0,15.263,2.12468,4.19,52909,9.333333,15.300000,17.966667,9.333333,15.300000,17.966667,4712930.500000,1475273.625000,212643.765625,11645.366211,2223.800049,304.133331
21:38:12,1542726450,2018-11-20T15:07:30,2018-11-20T10:07:30,2.006,2593.38,8.89,7.77,10.50,850.20,854.55,206.699997,33.05,1.0538,177,0,15.228,2.12409,4.19,52914,9.266666,13.266666,14.400000,9.266666,13.266666,14.400000,4714111.500000,1475646.375000,212695.640625,11649.099609,2224.633301,304.133331
21:38:42,1542726480,2018-11-20T15:08:00,2018-11-20T10:08:00,2.006,2594.38,8.94,7.84,10.56,850.21,854.57,209.216660,32.59,1.0536,177,0,15.228,2.11870,4.19,52918,9.933333,14.566667,15.200000,9.933333,14.566667,15.200000,4715411.000000,1476054.000000,212752.859375,11651.866211,2225.199951,304.700012
21:39:12,1542726510,2018-11-20T15:08:30,2018-11-20T10:08:30,2.013,2595.39,8.99,7.88,10.61,850.26,854.49,210.350006,32.47,1.0533,178,0,15.227,2.12498,4.19,52922,9.866667,13.766666,14.066667,9.866667,13.766666,14.066667,4716613.500000,1476435.500000,212807.828125,11656.233398,2225.566650,305.000000
21:39:42,1542726540,2018-11-20T15:09:00,2018-11-20T10:09:00,2.005,2596.39,9.05,7.98,10.65,850.29,854.55,207.983337,32.25,1.0532,178,0,15.191,2.11123,4.19,52926,8.666667,11.866667,13.266666,8.666667,11.866667,13.266666,4717697.000000,1476771.250000,212862.640625,11660.966797,2227.866699,305.000000
21:40:12,1542726570,2018-11-20T15:09:30,2018-11-20T10:09:30,2.008,2597.39,9.10,7.98,10.72,850.29,854.49,208.899994,32.27,1.0529,178,0,15.192,2.11332,4.19,52930,8.066667,13.100000,13.733334,8.066667,13.100000,13.733334,4718792.000000,1477114.875000,212921.171875,11665.866211,2228.699951,305.000000
21:40:42,1542726600,2018-11-20T15:10:00,2018-11-20T10:10:00,2.002,2598.40,9.14,8.07,10.77,850.31,854.49,209.183334,32.49,1.0527,178,0,15.193,2.11362,4.19,52933,8.733334,13.233334,13.833333,8.733334,13.233334,13.833333,4719930.500000,1477472.250000,212979.968750,11669.233398,2229.300049,305.000000
21:41:12,1542726630,2018-11-20T15:10:30,2018-11-20T10:10:30,2.006,2599.40,9.19,8.10,10.78,850.35,854.50,210.283340,32.15,1.0526,178,0,15.194,2.12229,4.19,52937,7.733333,11.933333,13.166667,7.733333,11.933333,13.166667,4720971.000000,1477795.250000,213033.140625,11672.866211,2230.733398,305.000000
21:41:42,1542726660,2018-11-20T15:11:00,2018-11-20T10:11:00,2.008,2600.40,9.24,8.14,10.85,850.34,854.59,209.166672,32.20,1.0525,178,0,15.194,2.10557,4.19,52941,8.200000,12.933333,13.600000,8.200000,12.933333,13.600000,4722143.000000,1478156.750000,213091.671875,11675.433594,2231.866699,305.000000
21:42:12,1542726690,2018-11-20T15:11:30,2018-11-20T10:11:30,2.009,2601.41,9.29,8.21,10.90,850.38,854.56,209.216660,32.03,1.0523,178,0,15.193,2.11750,4.19,52945,7.100000,11.666667,12.233334,7.100000,11.666667,12.233334,4723190.500000,1478475.750000,213143.171875,11677.666992,2232.466553,305.000000
21:42:42,1542726720,2018-11-20T15:12:00,2018-11-20T10:12:00,2.010,2602.41,9.32,8.23,10.95,850.35,854.42,210.966660,32.04,1.0520,178,0,15.194,2.10765,4.19,52948,10.233334,12.200000,12.200000,10.233334,12.200000,12.200000,4724446.000000,1478867.250000,213180.765625,11679.099609,2232.466553,305.000000
21:43:12,1542726750,2018-11-20T15:12:30,2018-11-20T10:12:30,2.011,2603.42,9.37,8.30,11.02,850.29,854.51,209.333328,32.00,1.0519,180,0,15.194,2.13008,4.19,52952,10.900000,14.233334,14.733334,10.900000,14.233334,14.733334,4725755.500000,1479281.875000,213242.171875,11680.299805,2232.933350,305.466675
21:43:42,1542726780,2018-11-20T15:13:00,2018-11-20T10:13:00,1.998,2604.42,9.43,8.36,11.02,850.30,854.53,207.816666,31.99,1.0517,180,0,15.123,2.10319,4.19,52955,8.833333,13.833333,14.933333,8.833333,13.833333,14.933333,4726918.000000,1479650.500000,213299.234375,11684.366211,2234.100098,305.866669
21:44:12,1542726810,2018-11-20T15:13:30,2018-11-20T10:13:30,2.000,2605.42,9.46,8.35,11.07,850.32,854.63,205.816666,31.86,1.0517,180,0,15.123,2.10676,4.19,52959,10.500000,15.733334,16.166666,10.500000,15.733334,16.166666,4728210.500000,1480061.750000,213365.437500,11687.533203,2234.199951,305.866669
21:44:42,1542726840,2018-11-20T15:14:00,2018-11-20T10:14:00,1.999,2606.42,9.50,8.41,11.14,850.29,854.54,209.583328,31.89,1.0515,180,0,15.124,2.10736,4.19,52962,7.533333,11.333333,11.333333,7.533333,11.333333,11.333333,4729271.500000,1480387.500000,213405.359375,11690.299805,2234.199951,305.866669
21:45:12,1542726870,2018-11-20T15:14:30,2018-11-20T10:14:30,2.001,2607.42,9.56,8.44,11.18,850.28,854.66,208.066666,31.79,1.0514,180,0,15.126,2.10855,4.19,52965,8.000000,11.666667,11.666667,8.000000,11.666667,11.666667,4730356.500000,1480714.375000,213447.968750,11693.000000,2234.199951,305.866669
21:45:42,1542726900,2018-11-20T15:15:00,2018-11-20T10:15:00,2.001,2608.42,9.60,8.45,11.19,850.37,854.52,208.183334,31.63,1.0511,180,0,15.126,2.10170,4.19,52969,9.900000,14.433333,14.800000,9.900000,14.433333,14.800000,4731648.500000,1481112.500000,213508.296875,11694.733398,2234.733398,305.866669
21:46:12,1542726930,2018-11-20T15:15:30,2018-11-20T10:15:30,2.004,2609.42,9.64,8.49,11.25,850.34,854.54,209.000000,31.52,1.0509,180,0,15.126,2.11272,4.19,52972,10.100000,14.766666,14.766666,10.100000,14.766666,14.766666,4732931.500000,1481514.250000,213574.359375,11696.200195,2235.066650,305.866669
21:46:42,1542726960,2018-11-20T15:16:00,2018-11-20T10:16:00,2.004,2610.42,9.69,8.56,11.31,850.25,854.43,210.383331,31.46,1.0506,180,0,15.126,2.10765,4.19,52975,9.133333,14.100000,14.100000,9.133333,14.100000,14.100000,4734159.500000,1481902.625000,213626.562500,11700.033203,2235.066650,305.866669
21:47:12,1542726990,2018-11-20T15:16:30,2018-11-20T10:16:30,2.008,2611.43,9.75,8.60,11.30,850.40,854.60,209.300003,31.48,1.0506,180,0,15.125,2.11631,4.19,52978,11.766666,16.000000,16.766666,11.766666,16.000000,16.766666,4735579.500000,1482358.625000,213685.406250,11706.133789,2235.766602,305.866669
21:47:42,1542727020,2018-11-20T15:17:00,2018-11-20T10:17:00,2.006,2612.43,9.79,8.66,11.39,850.44,854.57,210.166672,31.46,1.0504,180,0,15.128,2.09724,4.19,52981,13.033334,18.866667,20.566668,13.033334,18.866667,20.566668,4737118.000000,1482844.250000,213764.828125,11714.566406,2237.600098,305.866669
21:48:12,1542727050,2018-11-20T15:17:30,2018-11-20T10:17:30,2.008,2613.43,9.86,8.71,11.42,850.30,854.63,208.716660,31.33,1.0502,180,0,15.128,2.10468,4.19,52984,13.333333,17.266666,17.666666,13.333333,17.266666,17.666666,4738647.000000,1483326.000000,213837.640625,11718.333008,2238.433350,305.866669
21:48:42,1542727080,2018-11-20T15:18:00,2018-11-20T10:18:00,2.009,2614.44,9.93,8.70,11.52,850.31,854.64,208.699997,31.22,1.0500,180,0,15.123,2.10855,4.11,52972,11.666667,16.266666,17.166666,11.666667,16.266666,17.166666,4740103.000000,1483779.625000,213915.500000,11722.033203,2239.233398,305.866669
21:49:12,1542727110,2018-11-20T15:18:30,2018-11-20T10:18:30,2.010,2615.44,9.96,8.62,11.56,850.33,854.97,209.783340,31.08,1.0503,180,0,15.121,2.10289,4.10,52957,10.933333,16.433332,17.433332,10.933333,16.433332,17.433332,4741486.000000,1484212.500000,213985.171875,11726.333008,2240.133301,305.866669
21:49:42,1542727140,2018-11-20T15:19:00,2018-11-20T10:19:00,2.009,2616.45,10.01,8.50,11.64,850.32,855.19,209.733337,30.89,1.0504,180,0,15.119,2.10587,4.10,52941,10.133333,15.766666,15.833333,10.133333,15.766666,15.833333,4742795.000000,1484622.875000,214051.671875,11729.966797,2240.166748,305.866669
21:50:12,1542727170,2018-11-20T15:19:30,2018-11-20T10:19:30,2.011,2617.45,10.04,8.42,11.68,850.24,855.27,209.866669,30.78,1.0504,181,0,15.117,2.11153,4.10,52925,8.066667,11.133333,12.100000,8.066667,11.133333,12.100000,4743865.500000,1484954.000000,214096.859375,11732.533203,2241.033447,306.733337
21:50:42,1542727200,2018-11-20T15:20:00,2018-11-20T10:20:00,2.003,2618.45,10.06,8.35,11.66,850.24,855.46,211.883331,30.59,1.0505,181,0,15.085,2.10200,4.10,52910,7.700000,13.133333,13.833333,7.700000,13.133333,13.833333,4744945.500000,1485290.125000,214165.734375,11736.633789,2241.899902,306.733337
21:51:12,1542727230,2018-11-20T15:20:30,2018-11-20T10:20:30,2.003,2619.45,10.11,8.31,11.73,850.23,855.48,206.800003,30.30,1.0504,181,0,15.081,2.10319,4.10,52894,6.500000,9.266666,9.266666,6.500000,9.266666,9.266666,4745858.000000,1485577.375000,214209.171875,11737.299805,2241.899902,306.733337
21:51:42,1542727260,2018-11-20T15:21:00,2018-11-20T10:21:00,2.004,2620.46,10.13,8.31,11.73,850.30,855.63,207.483337,30.55,1.0505,181,0,15.085,2.11034,4.10,52879,9.366667,13.133333,13.200000,9.366667,13.133333,13.200000,4747044.500000,1485954.250000,214264.906250,11738.599609,2241.933350,306.733337
21:52:12,1542727290,2018-11-20T15:21:30,2018-11-20T10:21:30,2.003,2621.46,10.16,8.25,11.79,850.35,855.68,205.649994,30.58,1.0504,181,0,15.081,2.12019,4.09,52863,7.400000,11.933333,13.566667,7.400000,11.933333,13.566667,4748043.500000,1486266.375000,214315.640625,11744.599609,2243.633301,307.600006
21:52:42,1542727320,2018-11-20T15:22:00,2018-11-20T10:22:00,2.004,2622.46,10.19,8.26,11.78,850.24,855.67,211.283340,30.61,1.0503,181,0,15.081,2.11123,4.09,52847,9.000000,13.066667,13.066667,9.000000,13.066667,13.066667,4749136.500000,1486616.000000,214369.000000,11746.866211,2243.633301,307.600006
21:53:12,1542727350,2018-11-20T15:22:30,2018-11-20T10:22:30,2.003,2623.46,10.22,8.25,11.85,850.28,855.80,209.866669,30.68,1.0503,181,0,15.082,2.10468,4.09,52832,7.700000,11.766666,12.433333,7.700000,11.766666,12.433333,4750127.500000,1486932.000000,214421.265625,11750.500000,2244.433350,308.399994
21:53:42,1542727380,2018-11-20T15:23:00,2018-11-20T10:23:00,2.005,2624.46,10.24,8.24,11.88,850.30,855.76,210.316666,30.78,1.0502,181,0,15.083,2.10884,4.09,52816,7.266667,8.833333,10.066667,7.266667,8.833333,10.066667,4751071.500000,1487229.250000,214460.437500,11752.066406,2245.366699,309.333344
21:54:12,1542727410,2018-11-20T15:23:30,2018-11-20T10:23:30,2.005,2625.47,10.26,8.24,11.89,850.22,855.84,210.883331,30.61,1.0502,181,0,15.083,2.11034,4.08,52800,9.133333,12.133333,12.233334,9.133333,12.133333,12.233334,4752259.000000,1487605.875000,214502.859375,11752.966797,2245.733398,309.333344
21:54:42,1542727440,2018-11-20T15:24:00,2018-11-20T10:24:00,2.005,2626.47,10.29,8.24,11.91,850.24,855.97,210.649994,30.70,1.0503,181,0,15.081,2.10051,4.09,52785,6.766667,11.000000,11.466666,6.766667,11.000000,11.466666,4753217.500000,1487908.750000,214558.671875,11754.733398,2246.233398,309.333344
21:55:12,1542727470,2018-11-20T15:24:30,2018-11-20T10:24:30,2.007,2627.47,10.32,8.19,11.94,850.22,855.96,209.899994,30.80,1.0501,181,0,15.081,2.10170,4.08,52769,8.733334,11.800000,11.800000,8.733334,11.800000,11.800000,4754296.500000,1488253.500000,214610.765625,11755.533203,2246.233398,309.333344
21:55:42,1542727500,2018-11-20T15:25:00,2018-11-20T10:25:00,2.007,2628.47,10.35,8.25,12.01,850.31,855.95,210.750000,30.74,1.0500,181,0,15.082,2.10914,4.09,52753,7.833333,12.200000,13.166667,7.833333,12.200000,13.166667,4755403.500000,1488607.250000,214662.140625,11757.000000,2247.633301,309.333344
21:56:12,1542727530,2018-11-20T15:25:30,2018-11-20T10:25:30,2.008,2629.48,10.37,8.27,11.98,850.33,855.90,212.699997,30.70,1.0499,181,0,15.083,2.11034,4.08,52738,7.300000,10.233334,10.700000,7.300000,10.233334,10.700000,4756433.000000,1488930.375000,214700.500000,11758.766602,2248.399902,309.333344
21:56:42,1542727560,2018-11-20T15:26:00,2018-11-20T10:26:00,2.008,2630.48,10.40,8.28,11.98,850.30,855.84,210.600006,30.55,1.0497,181,0,15.082,2.11571,4.08,52722,8.733334,10.800000,10.800000,8.733334,10.800000,10.800000,4757531.500000,1489271.375000,214738.828125,11760.166992,2248.800049,309.333344
21:57:12,1542727590,2018-11-20T15:26:30,2018-11-20T10:26:30,2.008,2631.49,10.43,8.33,12.06,850.35,855.94,211.466660,30.58,1.0497,181,0,15.083,2.10914,4.08,52707,8.600000,10.600000,12.266666,8.600000,10.600000,12.266666,4758605.500000,1489607.875000,214777.828125,11763.366211,2250.866699,309.333344
21:57:42,1542727620,2018-11-20T15:27:00,2018-11-20T10:27:00,2.010,2632.49,10.47,8.32,12.10,850.18,856.03,210.833328,30.39,1.0497,181,0,15.083,2.10468,4.08,52691,8.300000,10.600000,11.233334,8.300000,10.600000,11.233334,4759675.000000,1489944.750000,214813.093750,11765.633789,2251.399902,309.333344
21:58:12,1542727650,2018-11-20T15:27:30,2018-11-20T10:27:30,2.011,2633.50,10.50,8.44,12.10,850.31,855.88,209.816666,30.25,1.0494,182,0,15.090,2.11362,4.19,52692,7.466667,10.533334,10.533334,7.466667,10.533334,10.533334,4760697.000000,1490259.500000,214859.640625,11767.599609,2251.399902,309.333344
21:58:42,1542727680,2018-11-20T15:28:00,2018-11-20T10:28:00,2.011,2634.50,10.56,8.71,12.15,850.22,855.53,209.383331,30.22,1.0487,182,0,15.076,2.10200,4.19,52703,6.366667,10.800000,10.800000,6.366667,10.800000,10.800000,4761648.000000,1490552.375000,214921.093750,11769.299805,2251.399902,309.333344
21:59:12,1542727710,2018-11-20T15:28:30,2018-11-20T10:28:30,2.011,2635.51,10.61,9.00,12.19,850.37,855.29,215.000000,30.29,1.0482,182,0,15.080,2.09101,4.19,52712,8.966666,11.700000,11.700000,8.966666,11.700000,11.700000,4762763.500000,1490900.625000,214970.171875,11769.866211,2251.399902,309.333344
21:59:42,1542727740,2018-11-20T15:29:00,2018-11-20T10:29:00,2.014,2636.52,10.68,9.23,12.29,850.27,855.20,209.983337,30.20,1.0479,184,0,15.083,2.11750,4.19,52722,10.666667,13.733334,14.000000,10.666667,13.733334,14.000000,4764038.000000,1491301.250000,215030.703125,11770.599609,2251.766602,309.333344
22:00:12,1542727770,2018-11-20T15:29:30,2018-11-20T10:29:30,2.005,2637.52,10.74,9.36,12.35,850.29,854.99,208.199997,30.24,1.0474,184,0,15.012,2.10170,4.19,52730,9.300000,13.066667,13.700000,9.300000,13.066667,13.700000,4765236.500000,1491679.125000,215080.937500,11775.700195,2252.633301,309.333344
22:00:42,1542727800,2018-11-20T15:30:00,2018-11-20T10:30:00,2.006,2638.52,10.80,9.49,12.41,850.36,854.89,206.266663,30.25,1.0470,184,0,15.014,2.10319,4.19,52738,8.966666,12.966666,13.566667,8.966666,12.966666,13.566667,4766405.500000,1492047.250000,215136.203125,11780.000000,2253.133301,309.333344
22:01:12,1542727830,2018-11-20T15:30:30,2018-11-20T10:30:30,2.008,2639.53,10.87,9.66,12.47,850.29,854.67,206.383331,30.36,1.0465,184,0,15.017,2.10229,4.19,52746,9.933333,15.166667,15.766666,9.933333,15.166667,15.766666,4767736.500000,1492456.750000,215199.296875,11786.433594,2254.000000,309.333344
22:01:42,1542727860,2018-11-20T15:31:00,2018-11-20T10:31:00,2.010,2640.53,10.94,9.78,12.54,850.41,854.66,207.016663,30.18,1.0462,186,0,15.017,2.11631,4.19,52754,8.500000,13.200000,13.200000,8.500000,13.200000,13.200000,4768930.000000,1492819.875000,215262.859375,11791.299805,2254.000000,309.333344
22:02:12,1542727890,2018-11-20T15:31:30,2018-11-20T10:31:30,1.998,2641.53,11.02,9.86,12.59,850.32,854.60,205.850006,29.77,1.0459,186,0,14.949,2.09665,4.19,52761,8.000000,11.433333,11.433333,8.000000,11.433333,11.433333,4770057.000000,1493173.875000,215309.906250,11792.933594,2254.000000,309.333344
22:02:42,1542727920,2018-11-20T15:32:00,2018-11-20T10:32:00,2.000,2642.53,11.07,9.98,12.65,850.38,854.59,207.649994,29.85,1.0456,186,0,14.951,2.09072,4.19,52768,7.966667,11.100000,11.833333,7.966667,11.100000,11.833333,4771112.000000,1493506.250000,215363.906250,11794.766602,2254.933350,309.333344
22:03:12,1542727950,2018-11-20T15:32:30,2018-11-20T10:32:30,2.003,2643.53,11.13,10.11,12.69,850.40,854.50,208.066666,29.74,1.0453,186,0,14.953,2.10021,4.19,52776,9.333333,14.200000,14.933333,9.333333,14.200000,14.933333,4772316.500000,1493886.250000,215436.140625,11798.799805,2255.733398,309.333344
22:03:42,1542727980,2018-11-20T15:33:00,2018-11-20T10:33:00,2.004,2644.53,11.20,10.16,12.77,850.39,854.49,207.033340,29.54,1.0450,186,0,14.954,2.09724,4.19,52783,9.166667,12.700000,12.700000,9.166667,12.700000,12.700000,4773537.000000,1494266.125000,215489.093750,11800.566406,2255.733398,309.333344
22:04:12,1542728010,2018-11-20T15:33:30,2018-11-20T10:33:30,2.005,2645.54,11.28,10.30,12.87,850.37,854.45,207.683334,29.50,1.0447,186,0,14.955,2.09576,4.19,52789,8.100000,11.433333,11.433333,8.100000,11.433333,11.433333,4774690.500000,1494624.250000,215541.171875,11801.466797,2255.733398,309.333344
22:04:42,1542728040,2018-11-20T15:34:00,2018-11-20T10:34:00,2.008,2646.54,11.34,10.36,12.90,850.39,854.38,207.216660,28.99,1.0444,186,0,14.957,2.10081,4.19,52796,8.066667,11.933333,11.933333,8.066667,11.933333,11.933333,4775807.000000,1494970.750000,215592.171875,11805.133789,2255.733398,309.333344
22:05:12,1542728070,2018-11-20T15:34:30,2018-11-20T10:34:30,2.010,2647.54,11.40,10.45,12.98,850.35,854.40,209.666672,28.64,1.0442,186,0,14.957,2.10259,4.19,52802,7.466667,11.333333,11.333333,7.466667,11.333333,11.333333,4776846.000000,1495296.375000,215646.359375,11807.566406,2255.733398,309.333344
22:05:42,1542728100,2018-11-20T15:35:00,2018-11-20T10:35:00,2.011,2648.55,11.47,10.50,13.00,850.33,854.31,208.533340,28.64,1.0439,186,0,14.957,2.09042,4.19,52809,7.933333,10.733334,11.066667,7.933333,10.733334,11.066667,4777846.500000,1495610.625000,215685.359375,11809.433594,2256.066650,309.333344
22:06:12,1542728130,2018-11-20T15:35:30,2018-11-20T10:35:30,2.011,2649.55,11.51,10.56,13.09,850.30,854.35,211.866669,28.23,1.0438,186,0,14.960,2.09576,4.19,52815,8.533334,11.500000,13.900000,8.533334,11.500000,13.900000,4778937.000000,1495963.750000,215729.234375,11814.633789,2259.166748,309.333344
22:06:42,1542728160,2018-11-20T15:36:00,2018-11-20T10:36:00,2.014,2650.56,11.57,10.67,13.16,850.37,854.31,208.583328,28.19,1.0435,188,0,14.958,2.10795,4.19,52821,7.666667,9.600000,9.600000,7.666667,9.600000,9.600000,4779880.500000,1496263.250000,215779.671875,11816.233398,2259.166748,309.333344
22:07:12,1542728190,2018-11-20T15:36:30,2018-11-20T10:36:30,2.002,2651.56,11.63,10.75,13.19,850.44,854.46,205.000000,27.99,1.0435,188,0,14.890,2.08953,4.19,52827,8.333333,12.866667,12.866667,8.333333,12.866667,12.866667,4780962.000000,1496608.375000,215852.437500,11818.500000,2259.166748,309.333344
22:07:42,1542728220,2018-11-20T15:37:00,2018-11-20T10:37:00,2.004,2652.56,11.67,10.81,13.24,850.38,854.32,208.616669,28.24,1.0431,188,0,14.890,2.09398,4.19,52833,7.266667,9.666667,9.666667,7.266667,9.666667,9.666667,4781936.500000,1496916.750000,215895.906250,11819.299805,2259.166748,309.333344
22:08:12,1542728250,2018-11-20T15:37:30,2018-11-20T10:37:30,2.004,2653.57,11.72,10.85,13.26,850.42,854.29,207.816666,28.17,1.0429,188,0,14.894,2.08657,4.19,52838,6.833333,9.733334,9.733334,6.833333,9.733334,9.733334,4782880.000000,1497211.250000,215933.906250,11820.166992,2259.166748,309.333344
22:08:42,1542728280,2018-11-20T15:38:00,2018-11-20T10:38:00,2.005,2654.57,11.76,10.91,13.34,850.41,854.38,210.566666,28.25,1.0429,188,0,14.894,2.08066,4.19,52844,7.466667,9.533334,9.533334,7.466667,9.533334,9.533334,4783947.500000,1497541.125000,215972.734375,11821.200195,2259.166748,309.333344
22:09:12,1542728310,2018-11-20T15:38:30,2018-11-20T10:38:30,2.005,2655.57,11.80,10.98,13.39,850.46,854.35,205.899994,28.06,1.0427,188,0,14.893,2.10051,4.19,52850,7.933333,11.366667,11.366667,7.933333,11.366667,11.366667,4784977.000000,1497862.625000,216025.703125,11824.500000,2259.166748,309.333344
22:09:42,1542728340,2018-11-20T15:39:00,2018-11-20T10:39:00,2.007,2656.57,11.85,11.02,13.44,850.42,854.26,207.533340,27.90,1.0424,188,0,14.896,2.09605,4.19,52855,7.133333,8.300000,8.300000,7.133333,8.300000,8.300000,4785876.500000,1498146.375000,216061.265625,11825.366211,2259.166748,309.333344
22:10:12,1542728370,2018-11-20T15:39:30,2018-11-20T10:39:30,2.007,2657.58,11.89,11.10,13.43,850.36,854.15,208.433334,27.91,1.0421,188,0,14.895,2.08479,4.19,52860,7.700000,10.500000,11.133333,7.700000,10.500000,11.133333,4786899.000000,1498469.250000,216112.937500,11827.700195,2260.233398,309.333344
22:10:42,1542728400,2018-11-20T15:40:00,2018-11-20T10:40:00,2.008,2658.58,11.93,11.10,13.51,850.33,854.30,209.033340,27.84,1.0422,188,0,14.895,2.09546,4.19,52866,7.233333,11.233334,12.300000,7.233333,11.233334,12.300000,4787925.500000,1498791.875000,216182.000000,11831.366211,2261.766602,309.333344
22:11:12,1542728430,2018-11-20T15:40:30,2018-11-20T10:40:30,2.009,2659.59,11.98,11.20,13.57,850.29,854.24,210.750000,28.07,1.0419,188,0,14.896,2.08598,4.19,52871,6.733333,9.766666,9.766666,6.733333,9.766666,9.766666,4788936.500000,1499102.375000,216227.468750,11832.766602,2261.766602,309.333344
22:11:42,1542728460,2018-11-20T15:41:00,2018-11-20T10:41:00,2.010,2660.59,12.02,11.23,13.59,850.36,854.23,209.000000,27.53,1.0418,189,0,14.898,2.09546,4.19,52876,7.466667,9.566667,9.566667,7.466667,9.566667,9.566667,4789920.500000,1499407.625000,216265.203125,11833.799805,2261.766602,309.333344
22:12:12,1542728490,2018-11-20T15:41:30,2018-11-20T10:41:30,2.006,2661.59,12.07,11.27,13.64,850.30,854.19,206.433334,27.56,1.0415,189,0,14.863,2.09902,4.19,52881,7.133333,11.533334,11.533334,7.133333,11.533334,11.533334,4790899.500000,1499720.000000,216316.796875,11838.133789,2261.766602,309.333344
22:12:42,1542728520,2018-11-20T15:42:00,2018-11-20T10:42:00,2.007,2662.60,12.11,11.28,13.68,850.37,854.16,208.983337,27.68,1.0413,189,0,14.866,2.09487,4.19,52886,7.366667,10.900000,10.900000,7.366667,10.900000,10.900000,4791893.500000,1500037.375000,216369.468750,11839.566406,2261.766602,309.333344
22:13:12,1542728550,2018-11-20T15:42:30,2018-11-20T10:42:30,2.006,2663.60,12.17,11.35,13.74,850.28,854.30,205.166672,27.50,1.0413,189,0,14.865,2.08716,4.19,52891,7.066667,11.633333,11.700000,7.066667,11.633333,11.700000,4792922.500000,1500360.750000,216418.000000,11842.766602,2261.833252,309.333344
22:13:42,1542728580,2018-11-20T15:43:00,2018-11-20T10:43:00,2.006,2664.60,12.21,11.43,13.78,850.38,854.09,209.550003,28.09,1.0408,189,0,14.866,2.08066,4.19,52895,5.566667,9.000000,10.533334,5.566667,9.000000,10.533334,4793754.500000,1500623.750000,216464.031250,11845.666992,2263.866699,309.333344
22:14:12,1542728610,2018-11-20T15:43:30,2018-11-20T10:43:30,2.008,2665.61,12.26,11.46,13.85,850.27,854.18,210.399994,27.71,1.0408,189,0,14.869,2.09131,4.19,52900,6.700000,9.100000,9.500000,6.700000,9.100000,9.500000,4794681.000000,1500911.500000,216497.828125,11847.033203,2264.366699,309.333344
22:14:42,1542728640,2018-11-20T15:44:00,2018-11-20T10:44:00,2.010,2666.61,12.30,11.49,13.89,850.26,854.08,208.433334,27.74,1.0405,189,0,14.867,2.08302,4.19,52905,7.466667,9.800000,9.800000,7.466667,9.800000,9.800000,4795711.000000,1501231.875000,216539.859375,11847.733398,2264.366699,309.333344
22:15:12,1542728670,2018-11-20T15:44:30,2018-11-20T10:44:30,2.012,2667.62,12.35,11.52,13.93,850.33,854.05,209.533340,27.63,1.0403,190,0,14.869,2.09487,4.19,52909,6.500000,11.333333,13.300000,6.500000,11.333333,13.300000,4796726.000000,1501557.125000,216591.859375,11854.200195,2266.899902,310.033325
22:15:42,1542728700,2018-11-20T15:45:00,2018-11-20T10:45:00,2.007,2668.62,12.39,11.59,13.98,850.19,854.19,205.766663,27.62,1.0403,190,0,14.835,2.08627,4.19,52914,6.000000,9.533334,10.533334,6.000000,9.533334,10.533334,4797669.000000,1501846.375000,216637.234375,11857.200195,2267.833252,310.200012
22:16:12,1542728730,2018-11-20T15:45:30,2018-11-20T10:45:30,2.009,2669.63,12.45,11.60,14.00,850.26,854.15,207.699997,27.57,1.0400,190,0,14.835,2.09843,4.19,52918,7.000000,10.533334,10.533334,7.000000,10.533334,10.533334,4798694.000000,1502168.250000,216689.703125,11858.400391,2267.833252,310.200012
22:16:42,1542728760,2018-11-20T15:46:00,2018-11-20T10:46:00,2.008,2670.63,12.50,11.68,14.03,850.22,854.17,209.966660,27.55,1.0399,190,0,14.835,2.09309,4.19,52922,7.266667,10.933333,11.733334,7.266667,10.933333,11.733334,4799726.500000,1502489.375000,216735.765625,11862.833008,2269.199951,310.799988
22:17:12,1542728790,2018-11-20T15:46:30,2018-11-20T10:46:30,2.010,2671.63,12.55,11.71,14.09,850.24,854.03,209.250000,26.94,1.0396,190,0,14.836,2.08154,4.19,52926,5.266667,7.600000,8.133333,5.266667,7.600000,8.133333,4800494.000000,1502730.625000,216775.671875,11864.599609,2269.600098,311.066681
22:17:42,1542728820,2018-11-20T15:47:00,2018-11-20T10:47:00,2.011,2672.64,12.60,11.77,14.16,850.28,854.10,210.166672,26.59,1.0395,191,0,14.838,2.09072,4.19,52931,5.000000,8.933333,9.266666,5.000000,8.933333,9.266666,4801261.500000,1502965.875000,216818.000000,11870.500000,2270.066650,311.533325
22:18:12,1542728850,2018-11-20T15:47:30,2018-11-20T10:47:30,2.005,2673.64,12.66,11.78,14.22,850.35,854.14,208.016663,26.30,1.0393,191,0,14.801,2.08095,4.19,52935,5.000000,8.366667,9.166667,5.000000,8.366667,9.166667,4802066.000000,1503212.500000,216859.328125,11872.900391,2270.733398,311.899994
22:18:42,1542728880,2018-11-20T15:48:00,2018-11-20T10:48:00,2.007,2674.64,12.71,11.86,14.27,850.34,854.23,209.583328,25.94,1.0393,191,0,14.803,2.07800,4.19,52939,4.933333,6.800000,7.366667,4.933333,6.800000,7.366667,4802801.500000,1503447.500000,216891.906250,11874.966797,2271.466553,311.899994
22:19:12,1542728910,2018-11-20T15:48:30,2018-11-20T10:48:30,2.006,2675.65,12.76,11.87,14.30,850.33,854.22,209.699997,25.88,1.0391,191,0,14.805,2.08302,4.19,52943,5.000000,6.466667,6.800000,5.000000,6.466667,6.800000,4803596.500000,1503685.625000,216916.203125,11877.299805,2272.166748,311.899994
22:19:42,1542728940,2018-11-20T15:49:00,2018-11-20T10:49:00,2.008,2676.65,12.80,11.91,14.34,850.38,854.32,208.850006,25.98,1.0390,191,0,14.804,2.09072,4.19,52946,4.733333,7.700000,8.100000,4.733333,7.700000,8.100000,4804342.500000,1503918.625000,216949.531250,11881.666992,2273.033447,311.899994
22:20:12,1542728970,2018-11-20T15:49:30,2018-11-20T10:49:30,2.011,2677.66,12.85,11.94,14.40,850.26,854.26,208.166672,26.04,1.0388,192,0,14.805,2.09427,4.19,52950,5.233333,7.633333,7.666667,5.233333,7.633333,7.666667,4805114.500000,1504158.875000,216990.937500,11884.166992,2273.066650,311.899994
22:20:42,1542729000,2018-11-20T15:50:00,2018-11-20T10:50:00,2.006,2678.66,12.90,11.99,14.41,850.28,854.28,207.816666,26.17,1.0386,192,0,14.771,2.07446,4.19,52954,5.666667,8.600000,9.466666,5.666667,8.600000,9.466666,4805981.000000,1504431.375000,217034.296875,11887.866211,2274.399902,311.899994
22:21:12,1542729030,2018-11-20T15:50:30,2018-11-20T10:50:30,2.006,2679.66,12.95,12.02,14.49,850.29,854.19,205.216660,26.08,1.0383,192,0,14.771,2.08775,4.19,52958,7.200000,9.133333,9.533334,7.200000,9.133333,9.533334,4806987.500000,1504750.500000,217074.265625,11889.333008,2274.866699,311.899994
22:21:42,1542729060,2018-11-20T15:51:00,2018-11-20T10:51:00,2.007,2680.67,12.99,12.07,14.53,850.26,854.33,204.750000,26.17,1.0383,192,0,14.772,2.09279,4.19,52961,7.000000,8.966666,9.333333,7.000000,8.966666,9.333333,4807948.500000,1505055.375000,217114.171875,11890.866211,2275.666748,311.899994
22:22:12,1542729090,2018-11-20T15:51:30,2018-11-20T10:51:30,2.008,2681.67,13.03,12.16,14.57,850.13,854.28,209.433334,26.32,1.0381,192,0,14.773,2.08095,4.19,52965,8.400000,10.733334,10.733334,8.400000,10.733334,10.733334,4809103.000000,1505414.875000,217163.593750,11892.633789,2275.666748,311.899994
22:22:42,1542729120,2018-11-20T15:52:00,2018-11-20T10:52:00,2.007,2682.67,13.10,12.15,14.61,850.29,854.32,204.916672,26.32,1.0379,192,0,14.773,2.09101,4.19,52968,8.800000,12.433333,12.433333,8.800000,12.433333,12.433333,4810264.000000,1505786.125000,217220.171875,11896.200195,2275.666748,311.899994
22:23:12,1542729150,2018-11-20T15:52:30,2018-11-20T10:52:30,2.009,2683.68,13.15,12.20,14.68,850.23,854.26,208.933334,26.11,1.0376,192,0,14.774,2.08983,4.19,52972,7.266667,9.766666,9.766666,7.266667,9.766666,9.766666,4811319.500000,1506123.250000,217260.640625,11897.966797,2275.666748,311.899994
22:23:42,1542729180,2018-11-20T15:53:00,2018-11-20T10:53:00,2.012,2684.68,13.20,12.25,14.74,850.19,854.27,209.516663,25.93,1.0375,193,0,14.775,2.08509,4.19,52975,5.900000,8.233334,8.233334,5.900000,8.233334,8.233334,4812274.500000,1506423.250000,217291.593750,11898.233398,2275.666748,311.899994
22:24:12,1542729210,2018-11-20T15:53:30,2018-11-20T10:53:30,2.006,2685.69,13.24,12.29,14.78,850.32,854.26,208.383331,26.09,1.0373,193,0,14.744,2.08509,4.19,52978,7.800000,8.900000,8.900000,7.800000,8.900000,8.900000,4813275.000000,1506741.625000,217330.406250,11898.233398,2275.666748,311.899994
22:24:42,1542729240,2018-11-20T15:54:00,2018-11-20T10:54:00,2.008,2686.69,13.29,12.34,14.85,850.29,854.30,205.766663,26.08,1.0372,193,0,14.745,2.08391,4.19,52982,6.333333,8.966666,8.966666,6.333333,8.966666,8.966666,4814219.000000,1507038.000000,217381.265625,11898.866211,2275.666748,311.899994
22:25:12,1542729270,2018-11-20T15:54:30,2018-11-20T10:54:30,2.007,2687.70,13.34,12.42,14.89,850.22,854.35,209.449997,26.18,1.0370,193,0,14.744,2.07505,4.19,52985,6.000000,8.900000,8.900000,6.000000,8.900000,8.900000,4815202.000000,1507334.125000,217422.265625,11899.966797,2275.666748,311.899994
22:25:42,1542729300,2018-11-20T15:55:00,2018-11-20T10:55:00,2.008,2688.70,13.39,12.45,14.93,850.29,854.24,209.233337,26.22,1.0367,193,0,14.744,2.08450,4.19,52988,6.133333,8.866667,9.333333,6.133333,8.866667,9.333333,4816150.500000,1507629.375000,217458.734375,11902.566406,2276.533447,311.899994
22:26:12,1542729330,2018-11-20T15:55:30,2018-11-20T10:55:30,2.010,2689.71,13.44,12.48,15.01,850.21,854.35,205.883331,26.12,1.0367,193,0,14.744,2.08007,4.19,52991,5.933333,8.666667,8.700000,5.933333,8.666667,8.700000,4817058.000000,1507908.625000,217499.734375,11904.266602,2276.533447,311.899994
22:26:42,1542729360,2018-11-20T15:56:00,2018-11-20T10:56:00,2.011,2690.71,13.48,12.49,15.02,850.30,854.24,210.283340,26.03,1.0364,193,0,14.745,2.07770,4.19,52994,4.866667,8.400000,9.266666,4.866667,8.400000,9.266666,4817887.500000,1508169.625000,217544.671875,11907.200195,2277.399902,311.899994
22:27:12,1542729390,2018-11-20T15:56:30,2018-11-20T10:56:30,2.011,2691.72,13.53,12.61,15.06,850.16,854.24,207.916672,26.03,1.0362,193,0,14.741,2.08036,4.12,52995,5.566667,9.933333,10.366667,5.566667,9.933333,10.366667,4818760.000000,1508448.750000,217609.593750,11911.200195,2277.699951,311.899994
22:27:42,1542729420,2018-11-20T15:57:00,2018-11-20T10:57:00,2.011,2692.72,13.57,12.52,15.10,850.21,854.46,208.500000,25.59,1.0364,194,0,14.741,2.08302,4.12,52979,5.633333,7.533333,7.800000,5.633333,7.533333,7.800000,4819608.500000,1508720.375000,217643.703125,11912.599609,2278.033447,311.899994
22:28:12,1542729450,2018-11-20T15:57:30,2018-11-20T10:57:30,2.007,2693.73,13.60,12.42,15.15,850.23,854.51,207.016663,25.32,1.0363,194,0,14.704,2.07977,4.11,52964,5.533333,10.366667,11.400000,5.533333,10.366667,11.400000,4820533.500000,1509013.250000,217692.359375,11918.900391,2279.133301,312.266663
22:28:42,1542729480,2018-11-20T15:58:00,2018-11-20T10:58:00,2.007,2694.73,13.63,12.31,15.19,850.27,854.76,208.233337,25.19,1.0365,194,0,14.704,2.08450,4.11,52949,5.166667,8.833333,9.600000,5.166667,8.833333,9.600000,4821363.500000,1509272.875000,217737.000000,11924.200195,2280.300049,312.766663
22:29:12,1542729510,2018-11-20T15:58:30,2018-11-20T10:58:30,2.006,2695.73,13.66,12.21,15.24,850.19,854.81,207.149994,25.10,1.0365,194,0,14.704,2.07770,4.11,52933,5.633333,7.200000,7.866667,5.633333,7.200000,7.866667,4822203.000000,1509536.500000,217765.093750,11925.000000,2281.100098,312.766663
22:29:42,1542729540,2018-11-20T15:59:00,2018-11-20T10:59:00,2.006,2696.74,13.69,12.19,15.27,850.29,854.95,209.316666,25.15,1.0365,194,0,14.702,2.07328,4.11,52918,5.666667,6.833333,7.033333,5.666667,6.833333,7.033333,4823000.000000,1509787.500000,217796.203125,11925.099609,2281.199951,312.766663
22:30:12,1542729570,2018-11-20T15:59:30,2018-11-20T10:59:30,2.007,2697.74,13.72,12.18,15.27,850.25,855.03,208.050003,25.06,1.0365,194,0,14.703,2.07564,4.11,52903,7.400000,9.566667,9.566667,7.400000,9.566667,9.566667,4823993.500000,1510098.375000,217840.562500,11925.433594,2281.199951,312.766663
22:30:42,1542729600,2018-11-20T16:00:00,2018-11-20T11:00:00,2.007,2698.75,13.76,12.16,15.35,850.38,855.27,207.733337,25.16,1.0367,194,0,14.701,2.07623,4.10,52887,5.900000,8.233334,8.233334,5.900000,8.233334,8.233334,4824806.500000,1510359.875000,217872.906250,11927.366211,2281.199951,312.766663
22:31:12,1542729630,2018-11-20T16:00:30,2018-11-20T11:00:30,2.007,2699.75,13.80,12.11,15.31,850.22,855.27,210.800003,25.17,1.0365,194,0,14.702,2.06739,4.10,52872,5.600000,8.066667,8.466666,5.600000,8.066667,8.466666,4825627.000000,1510620.125000,217909.640625,11928.766602,2281.600098,312.766663
22:31:42,1542729660,2018-11-20T16:01:00,2018-11-20T11:01:00,2.009,2700.75,13.84,12.14,15.38,850.29,855.39,208.733337,25.21,1.0365,194,0,14.702,2.08894,4.10,52856,5.000000,6.933333,7.800000,5.000000,6.933333,7.800000,4826397.000000,1510853.875000,217942.000000,11930.666992,2282.433350,312.766663
22:32:12,1542729690,2018-11-20T16:01:30,2018-11-20T11:01:30,2.008,2701.76,13.87,12.13,15.38,850.36,855.42,208.233337,25.16,1.0364,194,0,14.701,2.08332,4.10,52841,5.800000,8.966666,9.266666,5.800000,8.966666,9.266666,4827282.500000,1511131.250000,217977.234375,11934.433594,2282.933350,312.766663
22:32:42,1542729720,2018-11-20T16:02:00,2018-11-20T11:02:00,2.008,2702.76,13.89,12.14,15.40,850.38,855.43,206.850006,24.92,1.0364,194,0,14.701,2.09160,4.09,52825,5.633333,8.600000,8.600000,5.633333,8.600000,8.600000,4828102.000000,1511389.875000,218023.828125,11937.200195,2282.933350,312.766663
22:33:12,1542729750,2018-11-20T16:02:30,2018-11-20T11:02:30,2.010,2703.77,13.93,12.12,15.43,850.27,855.50,208.100006,25.04,1.0363,194,0,14.701,2.08066,4.09,52810,6.866667,8.366667,8.366667,6.866667,8.366667,8.366667,4829002.500000,1511678.375000,218057.359375,11937.799805,2282.933350,312.766663
22:33:42,1542729780,2018-11-20T16:03:00,2018-11-20T11:03:00,2.011,2704.77,13.96,12.15,15.51,850.27,855.50,210.283340,24.91,1.0362,195,0,14.702,2.08243,4.09,52795,6.533333,9.800000,9.800000,6.533333,9.800000,9.800000,4829957.000000,1511978.125000,218104.937500,11941.366211,2282.933350,312.766663
22:34:12,1542729810,2018-11-20T16:03:30,2018-11-20T11:03:30,2.006,2705.78,14.00,12.17,15.55,850.23,855.55,208.616669,24.93,1.0361,195,0,14.669,2.07623,4.10,52779,5.700000,8.400000,8.800000,5.700000,8.400000,8.800000,4830832.000000,1512252.750000,218135.234375,11944.433594,2283.800049,312.766663
22:34:42,1542729840,2018-11-20T16:04:00,2018-11-20T11:04:00,2.005,2706.78,14.02,12.18,15.57,850.28,855.54,209.383331,24.97,1.0360,195,0,14.669,2.08420,4.10,52764,5.866667,8.533334,8.533334,5.866667,8.533334,8.533334,4831705.000000,1512530.625000,218176.000000,11944.966797,2283.800049,312.766663
22:35:12,1542729870,2018-11-20T16:04:30,2018-11-20T11:04:30,2.006,2707.78,14.06,12.21,15.60,850.27,855.53,208.316666,25.02,1.0359,195,0,14.667,2.07593,4.09,52748,6.166667,7.966667,7.966667,6.166667,7.966667,7.966667,4832628.500000,1512821.500000,218204.796875,11945.466797,2283.800049,312.766663
22:35:42,1542729900,2018-11-20T16:05:00,2018-11-20T11:05:00,2.007,2708.79,14.10,12.21,15.65,850.19,855.63,208.416672,24.91,1.0358,195,0,14.669,2.08272,4.09,52733,6.033333,9.100000,9.100000,6.033333,9.100000,9.100000,4833530.000000,1513105.125000,218248.765625,11947.533203,2283.800049,312.766663
22:36:12,1542729930,2018-11-20T16:05:30,2018-11-20T11:05:30,2.008,2709.79,14.14,12.27,15.66,850.26,855.54,208.649994,24.75,1.0356,195,0,14.670,2.07063,4.09,52718,5.900000,8.033334,8.033334,5.900000,8.033334,8.033334,4834438.500000,1513391.250000,218286.500000,11948.433594,2283.800049,312.766663
22:36:42,1542729960,2018-11-20T16:06:00,2018-11-20T11:06:00,2.009,2710.79,14.19,12.28,15.68,850.25,855.56,211.916672,24.80,1.0354,195,0,14.670,2.08007,4.09,52702,5.133333,7.100000,7.433333,5.133333,7.100000,7.433333,4835261.000000,1513650.125000,218323.562500,11949.533203,2284.199951,312.766663
22:37:12,1542729990,2018-11-20T16:06:30,2018-11-20T11:06:30,2.008,2711.80,14.20,12.32,15.74,850.27,855.59,208.083328,24.59,1.0354,195,0,14.672,2.08805,4.09,52686,5.033333,7.833333,7.933333,5.033333,7.833333,7.933333,4836063.000000,1513902.000000,218361.296875,11953.633789,2284.666748,312.766663
22:37:42,1542730020,2018-11-20T16:07:00,2018-11-20T11:07:00,2.009,2712.80,14.26,12.39,15.80,850.45,855.65,206.550003,24.48,1.0353,195,0,14.670,2.08657,4.09,52671,5.566667,8.533334,8.533334,5.566667,8.533334,8.533334,4836910.000000,1514168.500000,218407.437500,11954.966797,2284.666748,312.766663
22:38:12,1542730050,2018-11-20T16:07:30,2018-11-20T11:07:30,2.011,2713.81,14.29,12.39,15.82,850.36,855.62,207.766663,24.56,1.0351,196,0,14.671,2.08627,4.09,52656,5.366667,8.400000,8.433333,5.366667,8.400000,8.433333,4837785.000000,1514442.875000,218447.203125,11957.400391,2284.699951,312.766663
22:38:42,1542730080,2018-11-20T16:08:00,2018-11-20T11:08:00,2.005,2714.81,14.32,12.43,15.85,850.38,855.57,210.000000,24.40,1.0350,196,0,14.639,2.06857,4.09,52640,6.000000,9.066667,9.233334,6.000000,9.066667,9.233334,4838697.500000,1514725.375000,218489.859375,11959.700195,2285.533447,312.766663
22:39:12,1542730110,2018-11-20T16:08:30,2018-11-20T11:08:30,2.006,2715.81,14.36,12.43,15.90,850.30,855.64,206.433334,24.46,1.0349,196,0,14.638,2.08361,4.09,52625,6.500000,9.933333,9.933333,6.500000,9.933333,9.933333,4839656.500000,1515028.625000,218535.500000,11963.700195,2285.533447,312.766663
22:39:42,1542730140,2018-11-20T16:09:00,2018-11-20T11:09:00,2.007,2716.82,14.38,12.49,15.95,850.45,855.73,207.533340,24.47,1.0350,196,0,14.638,2.06710,4.09,52609,5.233333,6.966667,6.966667,5.233333,6.966667,6.966667,4840448.000000,1515274.375000,218570.765625,11965.833008,2285.533447,312.766663
22:40:12,1542730170,2018-11-20T16:09:30,2018-11-20T11:09:30,2.007,2717.82,14.43,12.55,15.94,850.31,855.57,207.350006,24.48,1.0346,196,0,14.640,2.07240,4.09,52594,5.733333,8.033334,8.033334,5.733333,8.033334,8.033334,4841308.500000,1515540.500000,218610.828125,11967.333008,2285.533447,312.766663
22:40:42,1542730200,2018-11-20T16:10:00,2018-11-20T11:10:00,2.007,2718.83,14.46,12.56,15.98,850.28,855.69,209.433334,24.49,1.0346,196,0,14.640,2.07800,4.08,52579,6.000000,9.633333,9.633333,6.000000,9.633333,9.633333,4842274.000000,1515833.125000,218649.765625,11972.466797,2285.533447,312.766663
22:41:12,1542730230,2018-11-20T16:10:30,2018-11-20T11:10:30,2.007,2719.83,14.50,12.62,16.05,850.33,855.63,207.949997,24.41,1.0344,196,0,14.640,2.08539,4.08,52563,6.233333,8.500000,8.500000,6.233333,8.500000,8.500000,4843179.000000,1516116.750000,218679.906250,11974.599609,2285.533447,312.766663
22:41:42,1542730260,2018-11-20T16:11:00,2018-11-20T11:11:00,2.010,2720.84,14.54,12.66,16.03,850.32,855.68,207.850006,24.67,1.0343,196,0,14.644,2.07004,4.08,52547,6.400000,9.733334,9.733334,6.400000,9.733334,9.733334,4844181.000000,1516428.000000,218728.031250,11976.633789,2285.533447,312.766663
22:42:12,1542730290,2018-11-20T16:11:30,2018-11-20T11:11:30,2.009,2721.84,14.58,12.73,16.10,850.36,855.60,207.949997,24.59,1.0340,196,0,14.640,2.08125,4.08,52532,6.000000,9.200000,9.766666,6.000000,9.200000,9.766666,4845163.000000,1516734.375000,218772.968750,11978.566406,2286.300049,312.766663
22:42:42,1542730320,2018-11-20T16:12:00,2018-11-20T11:12:00,2.014,2722.85,14.64,12.94,16.17,850.35,855.25,208.016663,24.47,1.0334,198,0,14.653,2.08923,4.19,52546,6.233333,9.800000,10.333333,6.233333,9.800000,10.333333,4846173.500000,1517049.875000,218813.531250,11982.666992,2287.100098,312.766663
22:43:12,1542730350,2018-11-20T16:12:30,2018-11-20T11:12:30,2.004,2723.85,14.70,13.26,16.20,850.44,855.00,208.800003,24.21,1.0329,198,0,14.593,2.07240,4.19,52558,5.766667,8.700000,9.766666,5.766667,8.700000,9.766666,4847087.000000,1517334.250000,218863.640625,11985.666992,2288.133301,312.766663
22:43:42,1542730380,2018-11-20T16:13:00,2018-11-20T11:13:00,2.008,2724.85,14.77,13.55,16.26,850.32,854.66,208.366669,24.50,1.0322,198,0,14.597,2.07800,4.19,52571,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,4847986.000000,1517621.500000,218910.859375,11986.733398,2288.133301,312.766663
22:44:12,1542730410,2018-11-20T16:13:30,2018-11-20T11:13:30,2.010,2725.86,14.84,13.78,16.29,850.42,854.38,206.483337,24.30,1.0316,198,0,14.599,2.08568,4.19,52583,7.500000,10.933333,11.466666,7.500000,10.933333,11.466666,4849099.500000,1517962.375000,218965.937500,11989.366211,2288.899902,312.766663
22:44:42,1542730440,2018-11-20T16:14:00,2018-11-20T11:14:00,2.013,2726.87,14.91,13.99,16.39,850.30,854.29,206.966660,23.98,1.0313,198,0,14.603,2.07210,4.19,52593,8.833333,13.366667,13.566667,8.833333,13.366667,13.566667,4850348.500000,1518353.625000,219030.640625,11994.799805,2289.000000,312.766663
22:45:12,1542730470,2018-11-20T16:14:30,2018-11-20T11:14:30,2.014,2727.87,14.99,14.19,16.50,850.28,854.18,206.550003,23.99,1.0309,200,0,14.605,2.08184,4.19,52604,9.800000,13.966666,14.633333,9.800000,13.966666,14.633333,4851736.000000,1518787.750000,219089.140625,12000.200195,2290.300049,313.299988
22:45:42,1542730500,2018-11-20T16:15:00,2018-11-20T11:15:00,2.006,2728.88,15.09,14.36,16.56,850.34,853.90,204.833328,24.06,1.0301,200,0,14.543,2.07446,4.19,52615,7.700000,10.966666,11.433333,7.700000,10.966666,11.433333,4852852.500000,1519136.750000,219134.468750,12004.566406,2290.733398,313.633331
22:46:12,1542730530,2018-11-20T16:15:30,2018-11-20T11:15:30,2.008,2729.88,15.17,14.45,16.63,850.41,853.86,207.666672,23.83,1.0298,200,0,14.544,2.07505,4.19,52625,6.733333,9.366667,9.633333,6.733333,9.366667,9.633333,4853832.500000,1519446.375000,219167.593750,12006.666992,2291.433350,313.633331
22:46:42,1542730560,2018-11-20T16:16:00,2018-11-20T11:16:00,2.009,2730.89,15.24,14.60,16.73,850.26,853.87,206.449997,23.75,1.0296,200,0,14.545,2.07711,4.19,52635,6.933333,9.866667,10.600000,6.933333,9.866667,10.600000,4854846.500000,1519763.750000,219216.468750,12012.700195,2292.466553,313.633331
22:47:12,1542730590,2018-11-20T16:16:30,2018-11-20T11:16:30,2.010,2731.89,15.32,14.72,16.77,850.33,853.83,208.266663,23.65,1.0292,200,0,14.546,2.06416,4.19,52645,5.800000,7.233333,7.233333,5.800000,7.233333,7.233333,4855716.500000,1520034.375000,219252.203125,12014.866211,2292.466553,313.633331
22:47:42,1542730620,2018-11-20T16:17:00,2018-11-20T11:17:00,2.012,2732.90,15.40,14.83,16.88,850.32,853.86,207.449997,23.48,1.0290,201,0,14.548,2.06828,4.19,52654,5.866667,7.866667,7.866667,5.866667,7.866667,7.866667,4856602.500000,1520309.750000,219292.734375,12015.933594,2292.466553,313.633331
22:48:12,1542730650,2018-11-20T16:17:30,2018-11-20T11:17:30,2.009,2733.90,15.46,14.94,16.92,850.35,853.68,207.449997,23.83,1.0285,201,0,14.519,2.05917,4.19,52663,6.600000,8.733334,8.733334,6.600000,8.733334,8.733334,4857600.500000,1520620.000000,219329.062500,12016.799805,2292.466553,313.633331
22:48:42,1542730680,2018-11-20T16:18:00,2018-11-20T11:18:00,2.011,2734.91,15.54,15.06,17.04,850.29,853.63,206.116669,24.04,1.0282,201,0,14.520,2.05712,4.19,52673,6.033333,7.900000,7.900000,6.033333,7.900000,7.900000,4858491.500000,1520891.875000,219367.437500,12018.866211,2292.466553,313.633331
22:49:12,1542730710,2018-11-20T16:18:30,2018-11-20T11:18:30,2.013,2735.92,15.61,15.13,17.04,850.35,853.62,206.000000,24.28,1.0279,201,0,14.521,2.06093,4.19,52681,6.600000,10.266666,10.266666,6.600000,10.266666,10.266666,4859523.000000,1521208.875000,219422.437500,12022.900391,2292.466553,313.633331
22:49:42,1542730740,2018-11-20T16:19:00,2018-11-20T11:19:00,2.014,2736.92,15.67,15.24,17.14,850.21,853.56,209.183334,23.28,1.0277,202,0,14.523,2.06563,4.19,52690,5.933333,9.066667,9.066667,5.933333,9.066667,9.066667,4860494.500000,1521510.625000,219461.000000,12024.000000,2292.466553,313.633331
22:50:12,1542730770,2018-11-20T16:19:30,2018-11-20T11:19:30,2.010,2737.93,15.74,15.31,17.24,850.43,853.60,207.750000,23.33,1.0274,202,0,14.491,2.06563,4.19,52699,6.033333,8.333333,8.333333,6.033333,8.333333,8.333333,4861434.000000,1521806.125000,219489.640625,12025.000000,2292.466553,313.633331
22:50:42,1542730800,2018-11-20T16:20:00,2018-11-20T11:20:00,2.012,2738.93,15.79,15.36,17.28,850.38,853.59,204.000000,23.06,1.0273,203,0,14.491,2.06651,4.19,52707,7.133333,9.700000,10.000000,7.133333,9.700000,10.000000,4862477.000000,1522137.500000,219526.437500,12028.633789,2293.066650,313.633331
22:51:12,1542730830,2018-11-20T16:20:30,2018-11-20T11:20:30,2.006,2739.94,15.84,15.46,17.32,850.36,853.40,206.066666,22.91,1.0269,203,0,14.463,2.06828,4.19,52715,7.466667,9.966666,10.366667,7.466667,9.966666,10.366667,4863567.000000,1522475.125000,219572.265625,12031.000000,2293.566650,313.633331
22:51:42,1542730860,2018-11-20T16:21:00,2018-11-20T11:21:00,2.006,2740.94,15.91,15.55,17.39,850.40,853.49,205.433334,22.78,1.0267,203,0,14.463,2.05976,4.19,52724,6.433333,9.300000,9.600000,6.433333,9.300000,9.600000,4864571.500000,1522788.250000,219602.765625,12033.533203,2294.199951,313.633331
22:52:12,1542730890,2018-11-20T16:21:30,2018-11-20T11:21:30,2.009,2741.94,15.96,15.61,17.46,850.24,853.38,207.149994,22.68,1.0264,203,0,14.463,2.06122,4.19,52731,6.566667,9.066667,9.566667,6.566667,9.066667,9.566667,4865552.000000,1523094.375000,219640.937500,12035.433594,2294.966553,313.633331
22:52:42,1542730920,2018-11-20T16:22:00,2018-11-20T11:22:00,2.012,2742.95,16.01,15.68,17.48,850.36,853.52,205.949997,22.89,1.0264,204,0,14.465,2.06387,4.19,52739,8.133333,10.500000,10.500000,8.133333,10.500000,10.500000,4866595.500000,1523425.625000,219689.796875,12038.500000,2295.066650,313.633331
22:53:12,1542730950,2018-11-20T16:22:30,2018-11-20T11:22:30,2.009,2743.95,16.06,15.77,17.58,850.43,853.38,204.966660,22.60,1.0261,204,0,14.449,2.06504,4.19,52747,7.866667,9.666667,9.666667,7.866667,9.666667,9.666667,4867687.000000,1523764.875000,219734.328125,12039.333008,2295.066650,313.633331
22:53:42,1542730980,2018-11-20T16:23:00,2018-11-20T11:23:00,2.009,2744.96,16.11,15.85,17.60,850.21,853.30,204.250000,22.59,1.0258,204,0,14.452,2.06828,4.19,52755,7.500000,10.766666,11.133333,7.500000,10.766666,11.133333,4868814.000000,1524119.750000,219788.593750,12041.299805,2295.533447,313.633331
22:54:12,1542731010,2018-11-20T16:23:30,2018-11-20T11:23:30,2.010,2745.96,16.15,15.87,17.68,850.23,853.27,206.533340,22.62,1.0256,204,0,14.452,2.05536,4.19,52762,6.100000,9.433333,9.733334,6.100000,9.433333,9.733334,4869777.000000,1524418.500000,219841.734375,12042.966797,2295.933350,313.633331
22:54:42,1542731040,2018-11-20T16:24:00,2018-11-20T11:24:00,2.010,2746.97,16.18,15.95,17.70,850.20,853.13,208.083328,22.33,1.0253,204,0,14.451,2.05477,4.19,52769,6.333333,10.466666,10.466666,6.333333,10.466666,10.466666,4870779.500000,1524737.125000,219894.562500,12046.900391,2295.933350,313.633331
22:55:12,1542731070,2018-11-20T16:24:30,2018-11-20T11:24:30,2.012,2747.98,16.22,15.98,17.72,850.29,853.21,206.716660,22.32,1.0253,204,0,14.453,2.06034,4.19,52776,6.033333,8.266666,8.433333,6.033333,8.266666,8.433333,4871701.000000,1525029.125000,219930.796875,12050.133789,2296.333252,313.633331
22:55:42,1542731100,2018-11-20T16:25:00,2018-11-20T11:25:00,2.013,2748.98,16.25,16.03,17.76,850.26,853.14,205.850006,22.30,1.0251,204,0,14.454,2.05888,4.19,52784,5.766667,8.066667,8.566667,5.766667,8.066667,8.566667,4872617.000000,1525314.375000,219971.437500,12052.066406,2297.300049,313.633331
22:56:12,1542731130,2018-11-20T16:25:30,2018-11-20T11:25:30,2.014,2749.99,16.29,16.08,17.81,850.28,853.21,206.116669,22.35,1.0250,205,0,14.455,2.06886,4.19,52790,6.466667,10.500000,10.500000,6.466667,10.500000,10.500000,4873630.500000,1525635.500000,220037.593750,12053.566406,2297.333252,313.633331
22:56:42,1542731160,2018-11-20T16:26:00,2018-11-20T11:26:00,2.008,2750.99,16.34,16.14,17.89,850.24,853.18,207.949997,22.34,1.0248,205,0,14.422,2.05858,4.19,52797,6.400000,9.466666,9.466666,6.400000,9.466666,9.466666,4874643.000000,1525952.000000,220080.140625,12055.233398,2297.333252,313.633331
22:57:12,1542731190,2018-11-20T16:26:30,2018-11-20T11:26:30,2.010,2752.00,16.38,16.19,17.86,850.27,853.15,206.883331,22.32,1.0246,205,0,14.423,2.06416,4.19,52804,7.200000,10.433333,10.766666,7.200000,10.433333,10.766666,4875754.000000,1526299.375000,220127.000000,12057.200195,2297.966553,313.633331
22:57:42,1542731220,2018-11-20T16:27:00,2018-11-20T11:27:00,2.011,2753.00,16.44,16.25,17.92,850.31,853.13,204.716660,22.29,1.0244,206,0,14.423,2.06416,4.19,52810,10.633333,14.600000,15.400000,10.633333,14.600000,15.400000,4877285.500000,1526778.875000,220193.468750,12060.200195,2299.033447,314.466675
22:58:12,1542731250,2018-11-20T16:27:30,2018-11-20T11:27:30,2.006,2754.01,16.48,16.26,17.98,850.24,853.18,205.483337,22.24,1.0243,206,0,14.395,2.06005,4.19,52817,7.200000,9.200000,9.200000,7.200000,9.200000,9.200000,4878440.000000,1527137.375000,220227.671875,12061.799805,2299.066650,314.500000
22:58:42,1542731280,2018-11-20T16:28:00,2018-11-20T11:28:00,2.006,2755.01,16.53,16.32,18.01,850.21,853.25,204.949997,22.17,1.0242,206,0,14.394,2.04834,4.19,52823,8.466666,11.500000,11.500000,8.466666,11.500000,11.500000,4879683.500000,1527534.375000,220274.203125,12065.166992,2299.066650,314.500000
22:59:12,1542731310,2018-11-20T16:28:30,2018-11-20T11:28:30,2.008,2756.01,16.58,16.41,18.09,850.20,853.18,206.766663,22.10,1.0240,206,0,14.394,2.05272,4.19,52829,8.000000,11.533334,11.533334,8.000000,11.533334,11.533334,4880911.000000,1527925.250000,220336.671875,12067.200195,2299.066650,314.500000
22:59:42,1542731340,2018-11-20T16:29:00,2018-11-20T11:29:00,2.009,2757.02,16.64,16.41,18.10,850.22,853.07,204.916672,22.07,1.0236,206,0,14.396,2.06122,4.19,52836,7.633333,11.733334,12.133333,7.633333,11.733334,12.133333,4882120.500000,1528298.750000,220402.562500,12071.433594,2299.666748,314.500000
23:00:12,1542731370,2018-11-20T16:29:30,2018-11-20T11:29:30,2.009,2758.02,16.69,16.48,18.16,850.34,853.09,207.383331,21.99,1.0235,206,0,14.395,2.05360,4.19,52842,6.866667,11.266666,11.366667,6.866667,11.266666,11.366667,4883259.500000,1528651.250000,220457.562500,12075.433594,2299.933350,314.500000
23:00:42,1542731400,2018-11-20T16:30:00,2018-11-20T11:30:00,2.008,2759.03,16.74,16.50,18.22,850.33,853.29,211.516663,21.79,1.0235,206,0,14.398,2.05507,4.19,52847,6.566667,10.866667,10.866667,6.566667,10.866667,10.866667,4884299.000000,1528975.250000,220518.140625,12078.799805,2299.933350,314.500000
23:01:12,1542731430,2018-11-20T16:30:30,2018-11-20T11:30:30,2.010,2760.03,16.78,16.58,18.25,850.27,853.25,206.683334,21.80,1.0233,206,0,14.397,2.05917,4.19,52853,6.066667,10.833333,11.166667,6.066667,10.833333,11.166667,4885294.000000,1529289.875000,220571.593750,12084.166992,2300.800049,314.500000
23:01:42,1542731460,2018-11-20T16:31:00,2018-11-20T11:31:00,2.013,2761.04,16.82,16.64,18.33,850.26,853.22,207.699997,21.73,1.0232,206,0,14.398,2.05595,4.19,52859,6.100000,8.966666,8.966666,6.100000,8.966666,8.966666,4886293.000000,1529593.125000,220620.140625,12085.566406,2300.800049,314.500000
23:02:12,1542731490,2018-11-20T16:31:30,2018-11-20T11:31:30,2.014,2762.05,16.88,16.68,18.35,850.36,853.08,207.133331,21.68,1.0228,208,0,14.400,2.06563,4.19,52864,6.266667,8.233334,8.233334,6.266667,8.233334,8.233334,4887321.500000,1529908.375000,220662.906250,12086.466797,2300.800049,314.500000
23:02:42,1542731520,2018-11-20T16:32:00,2018-11-20T11:32:00,2.001,2763.05,16.92,16.71,18.42,850.27,853.20,204.516663,21.51,1.0228,208,0,14.337,2.04834,4.19,52870,7.333333,11.833333,11.833333,7.333333,11.833333,11.833333,4888474.000000,1530273.625000,220719.328125,12090.900391,2300.800049,314.500000
23:03:12,1542731550,2018-11-20T16:32:30,2018-11-20T11:32:30,2.002,2764.05,16.98,16.71,18.44,850.18,853.17,202.816666,21.49,1.0225,208,0,14.337,2.05331,4.19,52875,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,4889381.000000,1530559.500000,220757.171875,12093.233398,2300.800049,314.500000
23:03:42,1542731580,2018-11-20T16:33:00,2018-11-20T11:33:00,2.003,2765.05,17.01,16.77,18.51,850.23,853.11,205.449997,21.36,1.0224,208,0,14.338,2.04308,4.19,52881,5.600000,6.900000,6.900000,5.600000,6.900000,6.900000,4890244.500000,1530828.000000,220783.000000,12094.166992,2300.800049,314.500000
23:04:12,1542731610,2018-11-20T16:33:30,2018-11-20T11:33:30,2.007,2766.05,17.06,16.83,18.57,850.19,853.18,204.733337,21.35,1.0223,208,0,14.338,2.05477,4.19,52886,6.900000,8.533334,8.533334,6.900000,8.533334,8.533334,4891281.000000,1531144.375000,220820.359375,12095.400391,2300.800049,314.500000
23:04:42,1542731640,2018-11-20T16:34:00,2018-11-20T11:34:00,2.004,2767.06,17.11,16.89,18.60,850.19,853.14,206.616669,21.33,1.0220,208,0,14.339,2.05302,4.19,52891,6.466667,9.100000,9.100000,6.466667,9.100000,9.100000,4892330.500000,1531460.000000,220865.734375,12096.266602,2300.800049,314.500000
23:05:12,1542731670,2018-11-20T16:34:30,2018-11-20T11:34:30,2.008,2768.06,17.14,16.88,18.65,850.15,853.16,202.533340,21.33,1.0220,208,0,14.339,2.04805,4.19,52896,8.400000,11.666667,11.666667,8.400000,11.666667,11.666667,4893592.500000,1531844.875000,220926.296875,12097.133789,2300.800049,314.500000
23:05:42,1542731700,2018-11-20T16:35:00,2018-11-20T11:35:00,2.008,2769.06,17.18,16.93,18.67,850.25,853.10,204.833328,21.32,1.0217,208,0,14.340,2.04629,4.19,52901,6.300000,9.333333,9.700000,6.300000,9.333333,9.700000,4894643.000000,1532169.375000,220979.937500,12098.033203,2301.333252,314.500000
23:06:12,1542731730,2018-11-20T16:35:30,2018-11-20T11:35:30,2.009,2770.07,17.21,16.98,18.70,850.12,853.04,207.600006,21.29,1.0216,208,0,14.340,2.04162,4.19,52906,6.766667,9.066667,9.400000,6.766667,9.066667,9.400000,4895675.000000,1532484.250000,221025.203125,12100.000000,2301.666748,314.500000
23:06:42,1542731760,2018-11-20T16:36:00,2018-11-20T11:36:00,2.010,2771.07,17.24,17.03,18.75,850.19,853.06,207.166672,21.14,1.0215,208,0,14.342,2.04658,4.19,52911,6.300000,8.000000,8.000000,6.300000,8.000000,8.000000,4896635.000000,1532776.500000,221070.562500,12102.033203,2301.666748,314.500000
23:07:12,1542731790,2018-11-20T16:36:30,2018-11-20T11:36:30,2.010,2772.08,17.28,17.07,18.77,850.25,853.16,202.649994,20.99,1.0215,208,0,14.341,2.04921,4.19,52915,6.266667,7.933333,7.933333,6.266667,7.933333,7.933333,4897599.500000,1533075.250000,221110.671875,12103.833008,2301.666748,314.500000
23:07:42,1542731820,2018-11-20T16:37:00,2018-11-20T11:37:00,2.013,2773.08,17.31,17.08,18.81,850.17,853.21,206.100006,20.94,1.0214,208,0,14.341,2.04717,4.19,52920,6.366667,10.133333,10.133333,6.366667,10.133333,10.133333,4898562.000000,1533379.875000,221162.859375,12108.099609,2301.666748,314.500000
23:08:12,1542731850,2018-11-20T16:37:30,2018-11-20T11:37:30,2.011,2774.09,17.34,17.09,18.86,850.22,853.20,206.566666,20.86,1.0213,208,0,14.341,2.04805,4.19,52924,7.133333,9.800000,9.800000,7.133333,9.800000,9.800000,4899667.500000,1533725.125000,221213.500000,12110.900391,2301.666748,314.500000
23:08:42,1542731880,2018-11-20T16:38:00,2018-11-20T11:38:00,2.011,2775.10,17.38,17.16,18.89,850.14,853.09,204.933334,20.80,1.0210,208,0,14.342,2.04834,4.19,52929,6.266667,8.000000,8.000000,6.266667,8.000000,8.000000,4900657.000000,1534032.750000,221251.531250,12111.766602,2301.666748,314.500000
23:09:12,1542731910,2018-11-20T16:38:30,2018-11-20T11:38:30,2.011,2776.10,17.40,17.18,18.90,850.18,853.11,205.083328,20.67,1.0210,210,0,14.342,2.06592,4.19,52933,6.533333,7.900000,7.900000,6.533333,7.900000,7.900000,4901600.500000,1534329.625000,221287.328125,12112.966797,2301.666748,314.500000
23:09:42,1542731940,2018-11-20T16:39:00,2018-11-20T11:39:00,2.002,2777.10,17.43,17.19,18.92,850.20,853.18,202.850006,21.06,1.0210,210,0,14.282,2.04658,4.19,52938,6.100000,8.433333,9.100000,6.100000,8.433333,9.100000,4902575.000000,1534631.750000,221328.968750,12116.666992,2302.666748,314.500000
23:10:12,1542731970,2018-11-20T16:39:30,2018-11-20T11:39:30,2.003,2778.10,17.46,17.22,18.98,850.28,853.16,204.533340,21.13,1.0208,210,0,14.284,2.03871,4.19,52942,6.100000,8.900000,10.233334,6.100000,8.900000,10.233334,4903572.500000,1534944.750000,221385.796875,12119.766602,2304.266602,314.500000
23:10:42,1542732000,2018-11-20T16:40:00,2018-11-20T11:40:00,2.003,2779.11,17.48,17.27,19.00,850.27,853.08,204.183334,20.96,1.0207,210,0,14.285,2.04746,4.19,52946,7.233333,9.833333,9.900000,7.233333,9.833333,9.900000,4904709.500000,1535292.875000,221433.796875,12122.233398,2304.333252,314.500000
23:11:12,1542732030,2018-11-20T16:40:30,2018-11-20T11:40:30,2.004,2780.11,17.50,17.31,18.99,850.30,853.10,204.566666,20.76,1.0206,210,0,14.285,2.04717,4.19,52950,7.000000,9.200000,10.066667,7.000000,9.200000,10.066667,4905719.500000,1535610.125000,221483.859375,12127.433594,2305.100098,314.500000
23:11:42,1542732060,2018-11-20T16:41:00,2018-11-20T11:41:00,2.004,2781.11,17.51,17.33,19.03,850.24,853.09,205.233337,20.71,1.0206,210,0,14.285,2.03900,4.19,52954,7.000000,8.500000,9.566667,7.000000,8.500000,9.566667,4906729.000000,1535930.125000,221538.765625,12130.566406,2306.199951,314.500000
23:12:12,1542732090,2018-11-20T16:41:30,2018-11-20T11:41:30,2.004,2782.11,17.54,17.37,19.06,850.29,853.06,207.166672,20.87,1.0204,210,0,14.286,2.04250,4.19,52958,6.533333,9.300000,11.566667,6.533333,9.300000,11.566667,4907786.000000,1536258.625000,221585.765625,12136.200195,2307.899902,314.500000
23:12:42,1542732120,2018-11-20T16:42:00,2018-11-20T11:42:00,2.003,2783.11,17.55,17.41,19.06,850.24,853.01,206.600006,20.88,1.0203,210,0,14.285,2.04746,4.19,52962,6.766667,9.433333,9.800000,6.766667,9.433333,9.800000,4908817.000000,1536579.875000,221636.937500,12139.500000,2308.600098,314.500000
23:13:12,1542732150,2018-11-20T16:42:30,2018-11-20T11:42:30,2.005,2784.11,17.57,17.43,19.08,850.20,852.92,203.533340,20.71,1.0202,210,0,14.285,2.04017,4.19,52966,6.100000,9.666667,10.366667,6.100000,9.666667,10.366667,4909806.500000,1536889.250000,221694.531250,12143.766602,2309.199951,315.100006
23:13:42,1542732180,2018-11-20T16:43:00,2018-11-20T11:43:00,2.008,2785.12,17.59,17.46,19.14,850.15,852.98,205.149994,20.66,1.0202,210,0,14.287,2.05595,4.19,52969,6.666667,8.533334,8.800000,6.666667,8.533334,8.800000,4910876.500000,1537214.125000,221733.000000,12145.666992,2309.466553,315.366669
23:14:12,1542732210,2018-11-20T16:43:30,2018-11-20T11:43:30,2.005,2786.12,17.62,17.50,19.14,850.25,852.97,204.883331,20.60,1.0201,210,0,14.286,2.04425,4.19,52973,9.966666,12.866667,12.866667,9.966666,12.866667,12.866667,4912369.500000,1537672.125000,221789.703125,12148.333008,2309.466553,315.366669
23:14:42,1542732240,2018-11-20T16:44:00,2018-11-20T11:44:00,2.011,2787.12,17.64,17.53,19.18,850.16,853.02,202.033340,20.84,1.0200,211,0,14.286,2.05800,4.19,52977,8.533334,11.900000,11.900000,8.533334,11.900000,11.900000,4913687.500000,1538078.875000,221852.140625,12149.633789,2309.466553,315.366669
23:15:12,1542732270,2018-11-20T16:44:30,2018-11-20T11:44:30,2.003,2788.12,17.66,17.57,19.17,850.21,852.99,205.316666,20.42,1.0199,211,0,14.258,2.04191,4.19,52980,6.666667,9.800000,9.800000,6.666667,9.800000,9.800000,4914748.500000,1538402.500000,221901.031250,12151.799805,2309.466553,315.366669
23:15:42,1542732300,2018-11-20T16:45:00,2018-11-20T11:45:00,2.006,2789.13,17.69,17.62,19.18,850.29,852.91,204.316666,20.30,1.0198,211,0,14.258,2.04834,4.19,52984,4.333333,6.833333,6.833333,4.333333,6.833333,6.833333,4915564.500000,1538651.375000,221943.000000,12152.866211,2309.466553,315.366669
23:16:12,1542732330,2018-11-20T16:45:30,2018-11-20T11:45:30,1.999,2790.13,17.67,17.61,19.20,850.21,852.83,204.000000,20.27,1.0197,211,0,14.258,2.02766,4.19,52987,4.533333,6.366667,6.366667,4.533333,6.366667,6.366667,4916354.000000,1538899.250000,221981.265625,12153.299805,2309.466553,315.366669
23:16:42,1542732360,2018-11-20T16:46:00,2018-11-20T11:46:00,2.002,2791.13,17.68,17.66,19.19,850.29,852.75,204.550003,20.31,1.0196,211,0,14.259,2.04454,4.19,52990,6.633333,7.433333,7.433333,6.633333,7.433333,7.433333,4917329.500000,1539205.500000,222014.593750,12153.299805,2309.466553,315.366669
23:17:12,1542732390,2018-11-20T16:46:30,2018-11-20T11:46:30,2.007,2792.13,17.67,17.67,19.23,850.24,852.78,205.766663,20.47,1.0197,211,0,14.259,2.04512,4.19,52994,7.533333,10.733334,10.733334,7.533333,10.733334,10.733334,4918503.500000,1539573.375000,222060.140625,12155.200195,2309.466553,315.366669
23:17:42,1542732420,2018-11-20T16:47:00,2018-11-20T11:47:00,1.999,2793.13,17.69,17.68,19.25,850.31,852.85,203.583328,20.41,1.0197,211,0,14.260,2.03696,4.19,52997,7.600000,10.166667,10.166667,7.600000,10.166667,10.166667,4919699.500000,1539947.500000,222097.937500,12156.566406,2309.466553,315.366669
23:18:12,1542732450,2018-11-20T16:47:30,2018-11-20T11:47:30,1.997,2794.13,17.72,17.71,19.26,850.29,852.94,204.416672,20.39,1.0197,211,0,14.261,2.03696,4.19,53000,6.566667,8.500000,11.533334,6.566667,8.500000,11.533334,4920728.000000,1540272.250000,222149.531250,12161.700195,2312.733398,316.233337
23:18:42,1542732480,2018-11-20T16:48:00,2018-11-20T11:48:00,2.003,2795.13,17.73,17.74,19.23,850.31,852.84,203.083328,20.35,1.0195,211,0,14.261,2.05272,4.19,53003,6.966667,9.633333,9.700000,6.966667,9.633333,9.700000,4921864.000000,1540627.750000,222196.593750,12162.333008,2312.933350,316.233337
23:19:12,1542732510,2018-11-20T16:48:30,2018-11-20T11:48:30,2.004,2796.13,17.74,17.74,19.29,850.28,852.84,204.800003,20.29,1.0195,211,0,14.255,2.05214,4.12,52992,7.100000,9.400000,9.400000,7.100000,9.400000,9.400000,4922916.500000,1540962.750000,222250.406250,12163.466797,2312.933350,316.233337
23:19:42,1542732540,2018-11-20T16:49:00,2018-11-20T11:49:00,2.005,2797.13,17.77,17.56,19.30,850.19,853.07,204.466660,20.33,1.0197,211,0,14.255,2.03725,4.12,52977,7.033333,9.266666,10.033334,7.033333,9.266666,10.033334,4924023.500000,1541312.750000,222290.031250,12165.433594,2313.800049,316.233337
23:20:12,1542732570,2018-11-20T16:49:30,2018-11-20T11:49:30,2.003,2798.13,17.77,17.48,19.29,850.22,853.20,205.416672,20.37,1.0198,211,0,14.252,2.04980,4.12,52961,8.233334,11.200000,11.800000,8.233334,11.200000,11.800000,4925301.500000,1541706.500000,222335.531250,12168.033203,2314.666748,316.233337
23:20:42,1542732600,2018-11-20T16:50:00,2018-11-20T11:50:00,2.001,2799.13,17.79,17.39,19.29,850.24,853.25,201.966660,20.10,1.0198,211,0,14.249,2.03987,4.12,52946,7.066667,8.966666,9.033334,7.066667,8.966666,9.033334,4926408.000000,1542057.125000,222380.093750,12169.133789,2314.699951,316.233337
23:21:12,1542732630,2018-11-20T16:50:30,2018-11-20T11:50:30,2.002,2800.13,17.78,17.33,19.33,850.25,853.36,204.233337,20.08,1.0200,211,0,14.249,2.04629,4.12,52931,7.200000,9.166667,10.066667,7.200000,9.166667,10.066667,4927510.000000,1542405.125000,222421.296875,12171.366211,2316.066650,316.233337
23:21:42,1542732660,2018-11-20T16:51:00,2018-11-20T11:51:00,2.002,2801.13,17.79,17.26,19.32,850.24,853.53,201.566666,20.56,1.0201,211,0,14.249,2.03463,4.11,52916,6.066667,9.733334,10.600000,6.066667,9.733334,10.600000,4928493.500000,1542712.875000,222475.640625,12177.033203,2317.600098,316.533325
23:22:12,1542732690,2018-11-20T16:51:30,2018-11-20T11:51:30,2.002,2802.13,17.77,17.21,19.33,850.19,853.54,202.466660,20.43,1.0202,211,0,14.246,2.04367,4.11,52901,7.733333,11.666667,12.133333,7.733333,11.666667,12.133333,4929657.000000,1543077.750000,222535.171875,12180.066406,2318.133301,317.066681
23:22:42,1542732720,2018-11-20T16:52:00,2018-11-20T11:52:00,2.002,2803.13,17.76,17.18,19.31,850.22,853.62,202.516663,20.44,1.0203,211,0,14.247,2.03522,4.11,52885,9.433333,13.800000,13.800000,9.433333,13.800000,13.800000,4931037.500000,1543512.500000,222614.234375,12181.866211,2318.133301,317.066681
23:23:12,1542732750,2018-11-20T16:52:30,2018-11-20T11:52:30,2.000,2804.14,17.75,17.15,19.27,850.23,853.70,202.600006,20.42,1.0205,211,0,14.246,2.04308,4.11,52871,10.300000,14.200000,14.733334,10.300000,14.200000,14.733334,4932503.500000,1543977.250000,222678.562500,12188.000000,2318.733398,317.066681
23:23:42,1542732780,2018-11-20T16:53:00,2018-11-20T11:53:00,2.001,2805.14,17.73,17.16,19.27,850.20,853.68,201.566666,20.67,1.0205,211,0,14.246,2.03231,4.10,52855,8.200000,13.533334,13.700000,8.200000,13.533334,13.700000,4933865.000000,1544398.000000,222740.593750,12195.733398,2318.966553,317.066681
23:24:12,1542732810,2018-11-20T16:53:30,2018-11-20T11:53:30,2.001,2806.14,17.71,17.08,19.27,850.18,853.53,204.500000,20.95,1.0204,211,0,14.245,2.04571,4.11,52840,8.700000,14.233334,15.100000,8.700000,14.233334,15.100000,4935280.500000,1544839.125000,222816.234375,12198.633789,2319.933350,317.600006
23:24:42,1542732840,2018-11-20T16:54:00,2018-11-20T11:54:00,2.000,2807.14,17.69,17.10,19.24,850.29,853.71,202.050003,20.65,1.0207,211,0,14.247,2.03900,4.11,52824,9.200000,12.233334,13.266666,9.200000,12.233334,13.266666,4936670.500000,1545275.375000,222861.593750,12201.633789,2320.699951,317.933319
23:25:12,1542732870,2018-11-20T16:54:30,2018-11-20T11:54:30,2.000,2808.14,17.68,17.11,19.20,850.37,853.63,199.800003,21.00,1.0206,211,0,14.244,2.04250,4.10,52809,10.733334,13.500000,13.533334,10.733334,13.500000,13.533334,4938139.500000,1545729.375000,222922.593750,12204.900391,2320.699951,317.933319
23:25:42,1542732900,2018-11-20T16:55:00,2018-11-20T11:55:00,2.000,2809.14,17.66,17.05,19.18,850.16,853.61,204.966660,21.01,1.0206,211,0,14.246,2.04600,4.10,52794,9.933333,14.133333,14.133333,9.933333,14.133333,14.133333,4939576.500000,1546180.500000,222997.031250,12208.366211,2320.699951,317.933319
23:26:12,1542732930,2018-11-20T16:55:30,2018-11-20T11:55:30,1.999,2810.13,17.64,17.04,19.22,850.16,853.64,204.366669,20.68,1.0208,211,0,14.246,2.04250,4.10,52779,8.633333,15.133333,15.833333,8.633333,15.133333,15.833333,4940986.000000,1546627.625000,223074.328125,12216.799805,2321.433350,317.933319
23:26:42,1542732960,2018-11-20T16:56:00,2018-11-20T11:56:00,1.998,2811.13,17.63,17.03,19.20,850.22,853.65,204.699997,20.68,1.0208,211,0,14.246,2.04425,4.10,52764,8.700000,11.900000,12.400000,8.700000,11.900000,12.400000,4942312.500000,1547040.250000,223125.468750,12220.000000,2322.399902,317.933319
23:27:12,1542732990,2018-11-20T16:56:30,2018-11-20T11:56:30,1.998,2812.13,17.63,17.03,19.17,850.25,853.46,203.466660,20.83,1.0206,211,0,14.246,2.03667,4.10,52749,8.900000,11.633333,12.066667,8.900000,11.633333,12.066667,4943633.500000,1547442.625000,223178.796875,12221.099609,2323.300049,317.933319
23:27:42,1542733020,2018-11-20T16:57:00,2018-11-20T11:57:00,2.002,2813.13,17.63,17.03,19.17,850.09,853.57,204.466660,20.88,1.0207,211,0,14.246,2.04600,4.10,52734,10.633333,13.366667,13.366667,10.633333,13.366667,13.366667,4945095.000000,1547903.875000,223234.937500,12223.233398,2323.300049,317.933319
23:28:12,1542733050,2018-11-20T16:57:30,2018-11-20T11:57:30,1.995,2814.13,17.63,17.04,19.16,850.12,853.52,201.066666,20.79,1.0207,211,0,14.245,2.04250,4.10,52718,8.533334,11.600000,11.833333,8.533334,11.600000,11.833333,4946344.500000,1548296.000000,223291.906250,12224.366211,2323.533447,318.166656
23:28:42,1542733080,2018-11-20T16:58:00,2018-11-20T11:58:00,2.002,2815.13,17.62,17.07,19.17,850.06,853.57,206.899994,20.72,1.0208,211,0,14.246,2.03754,4.10,52703,9.000000,12.500000,13.000000,9.000000,12.500000,13.000000,4947681.500000,1548718.875000,223348.093750,12227.200195,2324.166748,318.799988
23:29:12,1542733110,2018-11-20T16:58:30,2018-11-20T11:58:30,1.993,2816.13,17.62,17.04,19.21,850.22,853.44,201.750000,20.63,1.0206,211,0,14.244,2.03347,4.10,52688,9.166667,13.266666,13.266666,9.166667,13.266666,13.266666,4949051.500000,1549152.250000,223410.093750,12230.633789,2324.233398,318.799988
23:29:42,1542733140,2018-11-20T16:59:00,2018-11-20T11:59:00,1.997,2817.13,17.60,17.04,19.17,850.12,853.41,204.533340,20.71,1.0206,211,0,14.244,2.03784,4.09,52673,10.566667,14.200000,14.733334,10.566667,14.200000,14.733334,4950525.500000,1549620.000000,223477.500000,12234.633789,2325.033447,318.799988
23:30:12,1542733170,2018-11-20T16:59:30,2018-11-20T11:59:30,2.001,2818.13,17.60,17.10,19.19,850.07,853.57,200.516663,20.61,1.0208,211,0,14.245,2.03289,4.09,52658,10.866667,13.666667,13.666667,10.866667,13.666667,13.666667,4951988.500000,1550089.375000,223544.562500,12238.099609,2325.033447,318.799988
23:30:42,1542733200,2018-11-20T17:00:00,2018-11-20T12:00:00,1.996,2819.13,17.61,17.11,19.18,850.17,853.52,202.583328,20.53,1.0208,211,0,14.245,2.03347,4.09,52642,8.100000,12.133333,12.766666,8.100000,12.133333,12.766666,4953318.500000,1550496.375000,223600.968750,12241.033203,2326.300049,318.799988
23:31:12,1542733230,2018-11-20T17:00:30,2018-11-20T12:00:30,2.000,2820.13,17.61,17.08,19.14,850.20,853.36,203.966660,20.55,1.0206,211,0,14.246,2.04921,4.09,52627,7.866667,11.100000,12.733334,7.866667,11.100000,12.733334,4954589.500000,1550895.500000,223648.937500,12245.133789,2328.366699,319.500000
23:31:42,1542733260,2018-11-20T17:01:00,2018-11-20T12:01:00,1.997,2821.12,17.60,17.09,19.17,850.17,853.52,202.283340,20.69,1.0208,211,0,14.247,2.04512,4.09,52612,9.833333,15.366667,16.400000,9.833333,15.366667,16.400000,4956096.000000,1551372.000000,223732.093750,12250.633789,2329.666748,319.666656
23:32:12,1542733290,2018-11-20T17:01:30,2018-11-20T12:01:30,1.998,2822.12,17.60,17.13,19.15,850.09,853.47,205.550003,20.59,1.0207,211,0,14.245,2.03929,4.09,52596,9.100000,13.266666,13.533334,9.100000,13.266666,13.533334,4957527.000000,1551823.750000,223788.171875,12254.133789,2330.266602,319.666656
23:32:42,1542733320,2018-11-20T17:02:00,2018-11-20T12:02:00,1.998,2823.12,17.62,17.14,19.15,850.19,853.39,205.050003,20.70,1.0205,211,0,14.246,2.03027,4.09,52581,9.200000,12.933333,13.000000,9.200000,12.933333,13.000000,4958969.000000,1552285.375000,223837.437500,12256.433594,2330.533447,319.666656
23:33:12,1542733350,2018-11-20T17:02:30,2018-11-20T12:02:30,1.998,2824.12,17.64,17.15,19.17,850.11,853.43,200.699997,20.64,1.0205,211,0,14.248,2.04279,4.09,52566,10.466666,14.100000,14.933333,10.466666,14.100000,14.933333,4960467.000000,1552761.375000,223896.265625,12260.266602,2331.366699,320.500000
23:33:42,1542733380,2018-11-20T17:03:00,2018-11-20T12:03:00,1.999,2825.12,17.66,17.16,19.20,850.32,853.35,204.033340,20.67,1.0204,211,0,14.247,2.03463,4.09,52551,11.200000,14.233334,14.433333,11.200000,14.233334,14.433333,4962065.000000,1553266.875000,223955.500000,12263.066406,2331.766602,320.500000
23:34:12,1542733410,2018-11-20T17:03:30,2018-11-20T12:03:30,1.999,2826.12,17.69,17.18,19.23,850.16,853.40,200.533340,20.56,1.0203,211,0,14.248,2.04046,4.09,52536,9.300000,12.733334,13.100000,9.300000,12.733334,13.100000,4963455.500000,1553705.125000,224015.640625,12265.033203,2332.233398,320.500000
23:34:42,1542733440,2018-11-20T17:04:00,2018-11-20T12:04:00,2.000,2827.12,17.70,17.20,19.22,850.18,853.37,204.583328,20.15,1.0203,211,0,14.248,2.04191,4.09,52520,9.866667,13.900000,14.733334,9.866667,13.900000,14.733334,4964933.500000,1554173.375000,224091.765625,12267.633789,2333.433350,320.500000
23:35:12,1542733470,2018-11-20T17:04:30,2018-11-20T12:04:30,2.000,2828.12,17.73,17.28,19.25,850.18,853.42,203.716660,20.33,1.0202,211,0,14.247,2.05068,4.09,52505,8.133333,12.166667,12.366667,8.133333,12.166667,12.366667,4966202.500000,1554572.375000,224162.531250,12269.000000,2333.966553,320.500000
23:35:42,1542733500,2018-11-20T17:05:00,2018-11-20T12:05:00,1.999,2829.12,17.75,17.25,19.24,850.17,853.44,202.199997,20.42,1.0202,211,0,14.247,2.03784,4.09,52490,8.733334,12.000000,12.000000,8.733334,12.000000,12.000000,4967509.500000,1554984.000000,224225.359375,12269.833008,2333.966553,320.500000
23:36:12,1542733530,2018-11-20T17:05:30,2018-11-20T12:05:30,2.000,2830.12,17.76,17.31,19.27,850.12,853.36,203.033340,20.40,1.0200,211,0,14.249,2.03376,4.09,52475,9.800000,13.500000,13.500000,9.800000,13.500000,13.500000,4969019.500000,1555450.000000,224281.828125,12271.799805,2333.966553,320.500000
23:36:42,1542733560,2018-11-20T17:06:00,2018-11-20T12:06:00,2.001,2831.12,17.79,17.31,19.31,850.19,853.33,205.066666,20.35,1.0199,211,0,14.249,2.03260,4.08,52459,10.100000,15.366667,15.966666,10.100000,15.366667,15.966666,4970678.000000,1555954.000000,224363.296875,12274.966797,2334.733398,320.933319
23:37:12,1542733590,2018-11-20T17:06:30,2018-11-20T12:06:30,2.002,2832.12,17.83,17.35,19.33,850.18,853.48,205.250000,20.16,1.0199,211,0,14.247,2.04600,4.08,52444,9.400000,14.633333,15.566667,9.400000,14.633333,15.566667,4972183.500000,1556426.875000,224434.593750,12278.466797,2335.699951,321.366669
23:37:42,1542733620,2018-11-20T17:07:00,2018-11-20T12:07:00,2.000,2833.12,17.85,17.35,19.36,850.10,853.35,203.333328,20.18,1.0197,211,0,14.248,2.03522,4.08,52429,9.500000,12.966666,13.066667,9.500000,12.966666,13.066667,4973612.500000,1556878.000000,224488.703125,12281.433594,2335.833252,321.500000
23:38:12,1542733650,2018-11-20T17:07:30,2018-11-20T12:07:30,2.004,2834.12,17.89,17.38,19.41,850.25,853.36,202.449997,20.26,1.0196,211,0,14.250,2.03725,4.08,52414,9.166667,12.300000,12.666667,9.166667,12.300000,12.666667,4974993.500000,1557317.750000,224540.203125,12283.633789,2336.533447,322.200012
23:38:42,1542733680,2018-11-20T17:08:00,2018-11-20T12:08:00,2.004,2835.12,17.93,17.44,19.39,850.03,853.41,205.500000,20.36,1.0195,211,0,14.250,2.05009,4.08,52398,9.566667,12.733334,12.733334,9.566667,12.733334,12.733334,4976451.500000,1557776.750000,224593.734375,12285.333008,2336.533447,322.200012
23:39:12,1542733710,2018-11-20T17:08:30,2018-11-20T12:08:30,2.004,2836.13,17.97,17.46,19.45,850.21,853.40,204.983337,20.49,1.0193,211,0,14.251,2.04075,4.08,52383,10.933333,13.833333,13.833333,10.933333,13.833333,13.833333,4978054.500000,1558282.875000,224654.062500,12286.233398,2336.533447,322.200012
23:39:42,1542733740,2018-11-20T17:09:00,2018-11-20T12:09:00,2.009,2837.13,18.02,17.73,19.52,850.12,853.18,203.483337,20.56,1.0189,211,0,14.262,2.05419,4.19,52399,9.966666,13.033334,13.033334,9.966666,13.033334,13.033334,4979516.500000,1558740.750000,224711.703125,12289.033203,2336.533447,322.200012
23:40:12,1542733770,2018-11-20T17:09:30,2018-11-20T12:09:30,2.009,2838.13,18.06,18.04,19.56,850.14,852.66,206.649994,20.37,1.0181,211,0,14.267,2.05653,4.19,52415,8.500000,12.866667,13.266666,8.500000,12.866667,13.266666,4980895.000000,1559170.625000,224778.437500,12292.133789,2337.033447,322.200012
23:40:42,1542733800,2018-11-20T17:10:00,2018-11-20T12:10:00,2.013,2839.14,18.12,18.35,19.56,850.10,852.33,207.366669,20.15,1.0175,213,0,14.270,2.05536,4.19,52429,7.500000,11.466666,11.833333,7.500000,11.466666,11.833333,4982141.500000,1559553.375000,224831.437500,12295.133789,2337.433350,322.200012
23:41:12,1542733830,2018-11-20T17:10:30,2018-11-20T12:10:30,2.004,2840.14,18.18,18.59,19.65,850.17,852.10,201.616669,20.08,1.0170,213,0,14.212,2.04921,4.19,52444,8.566667,12.666667,13.266666,8.566667,12.666667,13.266666,4983475.000000,1559975.750000,224894.406250,12298.033203,2338.300049,322.200012
23:41:42,1542733860,2018-11-20T17:11:00,2018-11-20T12:11:00,2.005,2841.15,18.23,18.76,19.69,850.16,851.99,204.800003,19.96,1.0167,213,0,14.215,2.03725,4.19,52457,9.233334,12.500000,13.566667,9.233334,12.500000,13.566667,4984860.500000,1560410.625000,224954.765625,12302.299805,2340.033447,322.200012
23:42:12,1542733890,2018-11-20T17:11:30,2018-11-20T12:11:30,2.011,2842.15,18.29,18.95,19.75,850.13,851.72,204.399994,19.77,1.0162,213,0,14.217,2.03754,4.19,52471,8.833333,12.366667,13.033334,8.833333,12.366667,13.033334,4986235.500000,1560840.500000,225018.828125,12306.166992,2340.566650,322.733337
23:42:42,1542733920,2018-11-20T17:12:00,2018-11-20T12:12:00,2.008,2843.16,18.33,19.08,19.79,850.06,851.66,203.766663,19.77,1.0160,213,0,14.221,2.03376,4.19,52483,8.600000,12.166667,14.433333,8.600000,12.166667,14.433333,4987540.500000,1561252.500000,225077.468750,12312.766602,2344.166748,323.066681
23:43:12,1542733950,2018-11-20T17:12:30,2018-11-20T12:12:30,2.010,2844.16,18.36,19.20,19.86,850.03,851.42,203.050003,19.57,1.0156,213,0,14.221,2.04425,4.19,52496,8.600000,11.333333,11.466666,8.600000,11.333333,11.466666,4988850.000000,1561660.375000,225129.796875,12314.033203,2344.366699,323.066681
23:43:42,1542733980,2018-11-20T17:13:00,2018-11-20T12:13:00,2.016,2845.17,18.41,19.31,19.91,850.13,851.36,202.266663,19.53,1.0154,213,0,14.223,2.03754,4.19,52508,8.733334,12.133333,12.466666,8.733334,12.133333,12.466666,4990192.500000,1562085.125000,225183.906250,12316.099609,2345.233398,323.066681
23:44:12,1542734010,2018-11-20T17:13:30,2018-11-20T12:13:30,2.011,2846.18,18.41,19.40,19.93,849.97,851.26,204.533340,19.67,1.0152,215,0,14.225,2.05214,4.19,52520,11.400000,14.166667,14.466666,11.400000,14.166667,14.466666,4991746.000000,1562578.875000,225240.265625,12319.500000,2345.699951,323.533325
23:44:42,1542734040,2018-11-20T17:14:00,2018-11-20T12:14:00,2.004,2847.18,18.43,19.51,19.93,850.02,851.12,203.500000,19.54,1.0150,215,0,14.166,2.02302,4.19,52532,8.100000,11.133333,13.066667,8.100000,11.133333,13.066667,4993010.000000,1562976.000000,225294.734375,12324.233398,2347.899902,323.933319
23:45:12,1542734070,2018-11-20T17:14:30,2018-11-20T12:14:30,2.004,2848.18,18.45,19.57,19.94,850.17,850.94,201.666672,19.60,1.0147,215,0,14.168,2.02389,4.19,52544,9.133333,12.833333,13.433333,9.133333,12.833333,13.433333,4994443.000000,1563418.750000,225350.500000,12327.866211,2348.833252,323.933319
23:45:42,1542734100,2018-11-20T17:15:00,2018-11-20T12:15:00,1.998,2849.18,18.46,19.64,20.01,850.09,850.91,201.449997,19.83,1.0146,215,0,14.168,2.03027,4.19,52555,8.600000,13.233334,14.433333,8.600000,13.233334,14.433333,4995811.000000,1563843.250000,225417.796875,12333.000000,2350.333252,323.933319
23:46:12,1542734130,2018-11-20T17:15:30,2018-11-20T12:15:30,2.005,2850.18,18.46,19.62,19.98,849.93,850.83,205.649994,19.84,1.0145,215,0,14.169,2.02534,4.19,52566,10.133333,14.700000,16.600000,10.133333,14.700000,16.600000,4997367.000000,1564337.125000,225484.093750,12339.466797,2352.333252,323.933319
23:46:42,1542734160,2018-11-20T17:16:00,2018-11-20T12:16:00,2.007,2851.18,18.49,19.73,20.00,849.98,850.87,203.366669,19.67,1.0145,215,0,14.168,2.04017,4.19,52577,9.566667,12.833333,12.833333,9.566667,12.833333,12.833333,4998775.000000,1564778.000000,225535.640625,12342.500000,2352.333252,323.933319
23:47:12,1542734190,2018-11-20T17:16:30,2018-11-20T12:16:30,2.008,2852.19,18.51,19.75,20.00,850.03,850.84,204.733337,19.59,1.0144,215,0,14.170,2.03405,4.19,52588,9.166667,13.033334,13.033334,9.166667,13.033334,13.033334,5000161.000000,1565214.625000,225613.671875,12344.400391,2352.333252,323.933319
23:47:42,1542734220,2018-11-20T17:17:00,2018-11-20T12:17:00,1.997,2853.18,18.52,19.80,20.02,850.06,850.69,199.733337,19.68,1.0142,215,0,14.169,2.03144,4.19,52599,8.600000,10.800000,11.666667,8.600000,10.800000,11.666667,5001445.500000,1565615.750000,225668.296875,12346.266602,2353.199951,323.933319
23:48:12,1542734250,2018-11-20T17:17:30,2018-11-20T12:17:30,2.002,2854.18,18.53,19.83,20.07,850.05,850.82,205.033340,19.49,1.0143,215,0,14.171,2.02476,4.19,52609,8.700000,12.833333,12.833333,8.700000,12.833333,12.833333,5002818.500000,1566040.750000,225731.796875,12350.333008,2353.199951,323.933319
23:48:42,1542734280,2018-11-20T17:18:00,2018-11-20T12:18:00,2.001,2855.18,18.57,19.86,20.09,850.15,850.78,203.433334,19.51,1.0141,215,0,14.170,2.04017,4.19,52619,9.166667,14.033334,14.033334,9.166667,14.033334,14.033334,5004259.500000,1566487.875000,225800.765625,12355.233398,2353.199951,323.933319
23:49:12,1542734310,2018-11-20T17:18:30,2018-11-20T12:18:30,2.009,2856.19,18.59,19.90,20.10,850.12,850.78,201.816666,19.49,1.0140,215,0,14.170,2.02766,4.19,52629,9.400000,14.000000,14.466666,9.400000,14.000000,14.466666,5005675.500000,1566934.500000,225878.359375,12358.566406,2353.933350,323.933319
23:49:42,1542734340,2018-11-20T17:19:00,2018-11-20T12:19:00,2.005,2857.19,18.60,19.92,20.13,850.10,850.73,202.850006,19.50,1.0139,215,0,14.171,2.02592,4.19,52639,9.766666,13.466666,14.200000,9.766666,13.466666,14.200000,5007138.500000,1567397.375000,225943.765625,12361.533203,2355.333252,323.933319
23:50:12,1542734370,2018-11-20T17:19:30,2018-11-20T12:19:30,2.008,2858.19,18.64,19.97,20.17,850.11,850.85,203.600006,19.57,1.0139,215,0,14.172,2.03580,4.19,52649,10.366667,14.700000,15.433333,10.366667,14.700000,15.433333,5008759.500000,1567902.750000,226010.093750,12366.333008,2356.733398,323.933319
23:50:42,1542734400,2018-11-20T17:20:00,2018-11-20T12:20:00,2.008,2859.20,18.67,19.97,20.17,850.19,850.79,202.916672,19.43,1.0138,215,0,14.172,2.04571,4.19,52658,9.266666,12.033334,13.200000,9.266666,12.033334,13.200000,5010213.500000,1568356.375000,226063.796875,12370.000000,2357.666748,323.933319
23:51:12,1542734430,2018-11-20T17:20:30,2018-11-20T12:20:30,2.009,2860.20,18.69,19.99,20.23,850.03,850.79,203.666672,19.29,1.0137,215,0,14.173,2.02969,4.19,52667,9.366667,13.133333,13.566667,9.366667,13.133333,13.566667,5011710.500000,1568827.500000,226124.859375,12372.533203,2357.899902,323.933319
23:51:42,1542734460,2018-11-20T17:21:00,2018-11-20T12:21:00,2.010,2861.21,18.73,20.06,20.22,850.04,850.83,204.350006,19.26,1.0136,215,0,14.174,2.03580,4.19,52677,9.133333,13.233334,13.566667,9.133333,13.233334,13.566667,5013102.000000,1569264.750000,226187.765625,12377.200195,2358.766602,323.933319
23:52:12,1542734490,2018-11-20T17:21:30,2018-11-20T12:21:30,2.011,2862.21,18.76,20.06,20.26,849.99,850.85,202.149994,19.25,1.0135,216,0,14.172,2.04046,4.19,52686,8.900000,12.100000,13.266666,8.900000,12.100000,13.266666,5014438.000000,1569690.000000,226253.171875,12380.133789,2359.533447,323.933319
23:52:42,1542734520,2018-11-20T17:22:00,2018-11-20T12:22:00,2.005,2863.22,18.76,20.08,20.27,850.14,850.83,200.383331,19.45,1.0135,216,0,14.145,2.03725,4.19,52695,8.533334,10.866667,10.933333,8.533334,10.866667,10.933333,5015762.000000,1570102.875000,226308.406250,12382.266602,2359.566650,323.933319
23:53:12,1542734550,2018-11-20T17:22:30,2018-11-20T12:22:30,2.004,2864.22,18.78,20.11,20.29,850.09,850.87,202.899994,19.29,1.0135,216,0,14.145,2.03784,4.19,52703,7.633333,9.533334,9.533334,7.633333,9.533334,9.533334,5016990.000000,1570484.625000,226349.234375,12384.533203,2359.566650,323.933319
23:53:42,1542734580,2018-11-20T17:23:00,2018-11-20T12:23:00,2.006,2865.22,18.80,20.12,20.35,850.06,850.67,201.866669,19.56,1.0131,216,0,14.145,2.02476,4.19,52712,8.000000,11.466666,11.466666,8.000000,11.466666,11.466666,5018250.000000,1570874.125000,226403.640625,12388.599609,2359.566650,323.933319
23:54:12,1542734610,2018-11-20T17:23:30,2018-11-20T12:23:30,2.005,2866.22,18.82,20.14,20.33,850.08,850.79,199.983337,19.48,1.0132,216,0,14.143,2.03609,4.19,52720,8.400000,11.666667,11.666667,8.400000,11.666667,11.666667,5019538.000000,1571281.375000,226461.328125,12391.533203,2359.566650,323.933319
23:54:42,1542734640,2018-11-20T17:24:00,2018-11-20T12:24:00,2.007,2867.23,18.85,20.16,20.36,850.18,850.81,204.149994,19.45,1.0131,216,0,14.145,2.03871,4.19,52728,8.433333,13.566667,13.566667,8.433333,13.566667,13.566667,5020878.500000,1571703.750000,226535.640625,12397.166992,2359.566650,323.933319
23:55:12,1542734670,2018-11-20T17:24:30,2018-11-20T12:24:30,2.006,2868.23,18.87,20.15,20.35,850.18,850.83,202.733337,19.28,1.0131,216,0,14.145,2.02795,4.19,52736,8.100000,11.700000,11.900000,8.100000,11.700000,11.900000,5022257.500000,1572129.250000,226601.437500,12399.299805,2359.833252,324.200012
23:55:42,1542734700,2018-11-20T17:25:00,2018-11-20T12:25:00,2.007,2869.23,18.88,20.15,20.40,850.10,850.73,204.149994,19.07,1.0130,216,0,14.146,2.02911,4.19,52744,7.300000,10.366667,10.966666,7.300000,10.366667,10.966666,5023487.000000,1572509.500000,226651.734375,12402.133789,2360.699951,324.799988
23:56:12,1542734730,2018-11-20T17:25:30,2018-11-20T12:25:30,2.007,2870.24,18.91,20.18,20.40,850.01,850.67,205.833328,19.23,1.0128,216,0,14.145,2.02998,4.19,52752,8.566667,11.600000,13.400000,8.566667,11.600000,13.400000,5024789.000000,1572917.250000,226720.171875,12406.833008,2362.966553,324.799988
23:56:42,1542734760,2018-11-20T17:26:00,2018-11-20T12:26:00,2.008,2871.24,18.94,20.19,20.42,850.09,850.71,204.466660,19.18,1.0127,216,0,14.145,2.04483,4.19,52760,9.000000,13.766666,14.266666,9.000000,13.766666,14.266666,5026227.500000,1573362.875000,226788.531250,12413.799805,2364.199951,324.799988
23:57:12,1542734790,2018-11-20T17:26:30,2018-11-20T12:26:30,2.007,2872.24,18.96,20.22,20.48,850.00,850.81,201.016663,19.16,1.0128,216,0,14.144,2.04542,4.19,52767,8.600000,11.700000,13.333333,8.600000,11.700000,13.333333,5027514.000000,1573765.625000,226843.265625,12420.200195,2366.433350,324.799988
23:57:42,1542734820,2018-11-20T17:27:00,2018-11-20T12:27:00,2.009,2873.25,18.99,20.22,20.50,850.10,850.78,205.283340,19.20,1.0126,216,0,14.147,2.04104,4.19,52775,8.066667,9.700000,9.700000,8.066667,9.700000,9.700000,5028717.500000,1574141.250000,226894.468750,12420.266602,2366.500000,324.799988
23:58:12,1542734850,2018-11-20T17:27:30,2018-11-20T12:27:30,2.009,2874.25,19.01,20.25,20.54,849.99,850.78,205.750000,19.20,1.0126,216,0,14.146,2.03086,4.19,52782,8.200000,10.433333,10.433333,8.200000,10.433333,10.433333,5029992.500000,1574548.625000,226951.468750,12420.266602,2366.500000,324.799988
23:58:42,1542734880,2018-11-20T17:28:00,2018-11-20T12:28:00,2.011,2875.26,19.05,20.27,20.55,850.04,850.65,203.716660,19.33,1.0122,216,0,14.146,2.03144,4.19,52789,8.000000,9.966666,9.966666,8.000000,9.966666,9.966666,5031229.500000,1574932.875000,227010.062500,12420.966797,2366.500000,324.799988
23:59:12,1542734910,2018-11-20T17:28:30,2018-11-20T12:28:30,2.009,2876.26,19.06,20.29,20.57,850.14,850.67,201.433334,18.79,1.0123,216,0,14.148,2.03725,4.19,52796,8.766666,10.766666,11.000000,8.766666,10.766666,11.000000,5032513.000000,1575341.500000,227074.140625,12421.433594,2366.500000,324.799988
23:59:42,1542734940,2018-11-20T17:29:00,2018-11-20T12:29:00,2.010,2877.27,19.08,20.31,20.56,850.06,850.72,204.566666,19.20,1.0122,216,0,14.147,2.03463,4.19,52803,8.166667,10.166667,10.300000,8.166667,10.166667,10.300000,5033725.000000,1575718.375000,227122.062500,12422.033203,2366.500000,324.799988
24:00:12,1542734970,2018-11-20T17:29:30,2018-11-20T12:29:30,2.010,2878.27,19.10,20.34,20.58,849.98,850.74,202.899994,19.18,1.0122,216,0,14.147,2.04191,4.19,52809,8.666667,10.633333,10.866667,8.666667,10.633333,10.866667,5035033.500000,1576128.250000,227174.734375,12423.633789,2367.000000,324.799988
24:00:42,1542735000,2018-11-20T17:30:00,2018-11-20T12:30:00,2.012,2879.28,19.11,20.34,20.58,850.01,850.74,202.899994,18.90,1.0122,218,0,14.148,2.04629,4.19,52816,8.433333,11.800000,13.100000,8.433333,11.800000,13.100000,5036311.000000,1576536.750000,227234.562500,12430.066406,2368.266602,325.700012
24:01:12,1542735030,2018-11-20T17:30:30,2018-11-20T12:30:30,2.001,2880.28,19.12,20.36,20.63,850.13,850.78,202.850006,18.92,1.0122,218,0,14.090,2.03173,4.19,52823,8.766666,10.800000,10.800000,8.766666,10.800000,10.800000,5037660.500000,1576959.125000,227285.500000,12431.700195,2368.266602,325.700012
24:01:42,1542735060,2018-11-20T17:31:00,2018-11-20T12:31:00,1.999,2881.28,19.14,20.39,20.65,850.10,850.73,201.000000,19.07,1.0120,218,0,14.088,2.01868,4.19,52829,9.200000,12.133333,12.566667,9.200000,12.133333,12.566667,5039039.500000,1577389.875000,227350.937500,12434.000000,2368.899902,325.700012
24:02:12,1542735090,2018-11-20T17:31:30,2018-11-20T12:31:30,2.001,2882.28,19.14,20.37,20.64,850.05,850.81,202.449997,19.11,1.0121,218,0,14.090,2.02766,4.19,52835,8.666667,13.900000,14.500000,8.666667,13.900000,14.500000,5040407.000000,1577826.625000,227430.406250,12437.799805,2369.866699,325.700012
24:02:42,1542735120,2018-11-20T17:32:00,2018-11-20T12:32:00,2.000,2883.28,19.15,20.44,20.67,850.10,850.73,203.100006,18.94,1.0120,218,0,14.090,2.01694,4.19,52841,7.900000,10.400000,10.766666,7.900000,10.400000,10.766666,5041617.500000,1578213.250000,227479.562500,12440.000000,2370.233398,325.700012
24:03:12,1542735150,2018-11-20T17:32:30,2018-11-20T12:32:30,2.002,2884.28,19.17,20.42,20.69,850.12,850.91,202.566666,18.99,1.0122,218,0,14.090,2.02360,4.19,52847,8.133333,10.866667,10.866667,8.133333,10.866667,10.866667,5042837.000000,1578593.875000,227531.671875,12443.400391,2370.233398,325.700012
24:03:42,1542735180,2018-11-20T17:33:00,2018-11-20T12:33:00,2.003,2885.28,19.18,20.45,20.67,849.99,850.80,203.050003,19.03,1.0120,218,0,14.091,2.03434,4.19,52853,9.000000,11.900000,12.500000,9.000000,11.900000,12.500000,5044215.000000,1579026.875000,227592.171875,12446.433594,2370.533447,326.000000
24:04:12,1542735210,2018-11-20T17:33:30,2018-11-20T12:33:30,2.004,2886.28,19.19,20.45,20.67,850.06,850.69,204.899994,19.25,1.0118,218,0,14.090,2.03492,4.19,52859,8.566667,11.233334,11.633333,8.566667,11.233334,11.633333,5045546.000000,1579443.875000,227647.640625,12450.366211,2371.100098,326.566681
24:04:42,1542735240,2018-11-20T17:34:00,2018-11-20T12:34:00,2.004,2887.29,19.21,20.44,20.72,849.99,850.66,202.533340,19.03,1.0117,218,0,14.091,2.02853,4.19,52865,8.200000,10.566667,10.566667,8.200000,10.566667,10.566667,5046815.500000,1579848.500000,227704.328125,12451.200195,2371.166748,326.566681
24:05:12,1542735270,2018-11-20T17:34:30,2018-11-20T12:34:30,2.002,2888.29,19.22,20.41,20.68,850.06,850.66,202.583328,18.76,1.0117,218,0,14.091,2.02070,4.19,52870,8.566667,10.766666,12.266666,8.566667,10.766666,12.266666,5048091.000000,1580252.750000,227769.937500,12453.200195,2372.966553,326.566681
24:05:42,1542735300,2018-11-20T17:35:00,2018-11-20T12:35:00,2.005,2889.29,19.22,20.47,20.70,849.93,850.66,203.966660,18.79,1.0117,218,0,14.091,2.02563,4.19,52876,7.833333,11.033334,13.300000,7.833333,11.033334,13.300000,5049334.000000,1580635.500000,227825.000000,12459.700195,2375.333252,327.433319
24:06:12,1542735330,2018-11-20T17:35:30,2018-11-20T12:35:30,2.004,2890.29,19.21,20.52,20.74,849.96,850.59,201.000000,18.76,1.0117,218,0,14.091,2.01261,4.19,52881,8.600000,12.000000,12.133333,8.600000,12.000000,12.133333,5050653.500000,1581046.875000,227882.937500,12463.666992,2375.433350,327.433319
24:06:42,1542735360,2018-11-20T17:36:00,2018-11-20T12:36:00,2.004,2891.29,19.21,20.51,20.75,849.99,850.66,198.783340,19.31,1.0117,218,0,14.090,2.02273,4.19,52887,7.733333,10.400000,10.400000,7.733333,10.400000,10.400000,5051841.500000,1581418.375000,227944.703125,12466.299805,2375.433350,327.433319
24:07:12,1542735390,2018-11-20T17:36:30,2018-11-20T12:36:30,2.005,2892.29,19.19,20.48,20.72,850.06,850.69,203.033340,18.95,1.0118,218,0,14.093,2.01665,4.19,52892,8.766666,12.133333,12.566667,8.766666,12.133333,12.566667,5053183.500000,1581840.500000,228009.593750,12468.266602,2376.033447,327.433319
24:07:42,1542735420,2018-11-20T17:37:00,2018-11-20T12:37:00,2.005,2893.29,19.16,20.51,20.67,850.07,850.64,204.800003,18.96,1.0119,218,0,14.092,2.02244,4.19,52897,8.433333,10.633333,10.633333,8.433333,10.633333,10.633333,5054409.500000,1582236.500000,228067.031250,12470.700195,2376.300049,327.433319
24:08:12,1542735450,2018-11-20T17:37:30,2018-11-20T12:37:30,2.003,2894.30,19.15,20.49,20.67,850.04,850.57,202.850006,18.83,1.0118,218,0,14.091,2.02795,4.19,52902,8.866667,11.800000,11.800000,8.866667,11.800000,11.800000,5055725.000000,1582650.750000,228121.703125,12473.500000,2376.300049,327.433319
24:08:42,1542735480,2018-11-20T17:38:00,2018-11-20T12:38:00,2.003,2895.30,19.12,20.47,20.65,850.02,850.52,202.883331,18.81,1.0119,218,0,14.091,2.03027,4.19,52907,8.866667,12.866667,13.466666,8.866667,12.866667,13.466666,5057058.000000,1583075.875000,228185.140625,12478.066406,2377.000000,327.433319
24:09:12,1542735510,2018-11-20T17:38:30,2018-11-20T12:38:30,2.000,2896.30,19.09,20.46,20.64,850.09,850.50,203.600006,18.78,1.0120,218,0,14.090,2.02418,4.19,52912,8.533334,13.266666,13.266666,8.533334,13.266666,13.266666,5058337.000000,1583484.125000,228252.968750,12481.633789,2377.166748,327.433319
24:09:42,1542735540,2018-11-20T17:39:00,2018-11-20T12:39:00,2.001,2897.30,19.06,20.46,20.62,850.01,850.46,202.416672,18.87,1.0120,218,0,14.090,2.03086,4.19,52917,8.600000,11.233334,11.233334,8.600000,11.233334,11.233334,5059682.000000,1583905.750000,228317.531250,12483.500000,2377.166748,327.433319
24:10:12,1542735570,2018-11-20T17:39:30,2018-11-20T12:39:30,2.001,2898.30,19.04,20.45,20.63,850.09,850.46,204.383331,19.01,1.0121,218,0,14.090,2.02273,4.19,52921,8.966666,12.400000,12.400000,8.966666,12.400000,12.400000,5061042.000000,1584337.125000,228375.203125,12486.466797,2377.166748,327.433319
24:10:42,1542735600,2018-11-20T17:40:00,2018-11-20T12:40:00,1.999,2899.30,19.02,20.43,20.56,850.02,850.44,203.633331,19.01,1.0121,218,0,14.090,2.02592,4.19,52926,9.866667,12.566667,12.566667,9.866667,12.566667,12.566667,5062511.000000,1584801.625000,228433.859375,12487.200195,2377.166748,327.433319
24:11:12,1542735630,2018-11-20T17:40:30,2018-11-20T12:40:30,1.999,2900.30,19.01,20.42,20.58,849.99,850.39,203.283340,19.02,1.0121,218,0,14.090,2.02505,4.19,52930,9.566667,11.233334,11.233334,9.566667,11.233334,11.233334,5063896.500000,1585234.750000,228487.828125,12487.433594,2377.166748,327.433319
24:11:42,1542735660,2018-11-20T17:41:00,2018-11-20T12:41:00,1.999,2901.30,19.01,20.43,20.55,849.99,850.42,201.933334,19.05,1.0121,218,0,14.089,2.03056,4.19,52935,9.266666,11.366667,11.533334,9.266666,11.366667,11.533334,5065307.500000,1585678.125000,228538.171875,12489.299805,2377.399902,327.433319
24:12:12,1542735690,2018-11-20T17:41:30,2018-11-20T12:41:30,1.997,2902.30,19.02,20.40,20.56,849.94,850.47,200.649994,19.06,1.0122,218,0,14.090,2.02476,4.19,52939,9.100000,11.766666,12.866667,9.100000,11.766666,12.866667,5066699.500000,1586121.875000,228580.234375,12495.866211,2378.833252,327.433319
24:12:42,1542735720,2018-11-20T17:42:00,2018-11-20T12:42:00,1.999,2903.30,19.02,20.42,20.58,849.99,850.36,202.899994,19.21,1.0120,218,0,14.090,2.03202,4.19,52944,8.366667,10.866667,11.500000,8.366667,10.866667,11.500000,5067969.000000,1586522.125000,228635.703125,12499.466797,2379.800049,327.433319
24:13:12,1542735750,2018-11-20T17:42:30,2018-11-20T12:42:30,1.999,2904.30,19.04,20.41,20.53,849.93,850.39,201.600006,18.99,1.0120,218,0,14.089,2.02157,4.19,52948,8.300000,11.733334,11.733334,8.300000,11.733334,11.733334,5069324.500000,1586947.500000,228701.968750,12500.500000,2379.800049,327.433319
24:13:42,1542735780,2018-11-20T17:43:00,2018-11-20T12:43:00,1.999,2905.30,19.04,20.40,20.56,849.93,850.39,201.000000,18.91,1.0120,218,0,14.089,2.01261,4.19,52952,8.166667,10.700000,11.333333,8.166667,10.700000,11.333333,5070630.500000,1587359.875000,228762.562500,12503.466797,2381.066650,327.433319
24:14:12,1542735810,2018-11-20T17:43:30,2018-11-20T12:43:30,1.999,2906.30,19.05,20.42,20.58,849.99,850.41,203.050003,18.89,1.0120,218,0,14.090,2.01984,4.19,52956,8.866667,10.433333,11.500000,8.866667,10.433333,11.500000,5071960.000000,1587777.875000,228812.171875,12504.933594,2382.399902,328.299988
24:14:42,1542735840,2018-11-20T17:44:00,2018-11-20T12:44:00,1.999,2907.30,19.06,20.42,20.57,849.90,850.38,202.116669,18.99,1.0119,218,0,14.089,2.02215,4.19,52960,10.400000,12.866667,13.733334,10.400000,12.866667,13.733334,5073470.500000,1588262.500000,228872.500000,12506.433594,2383.166748,328.299988
24:15:12,1542735870,2018-11-20T17:44:30,2018-11-20T12:44:30,1.998,2908.29,19.07,20.43,20.59,849.98,850.48,203.199997,19.01,1.0120,218,0,14.089,2.01781,4.19,52964,9.400000,11.033334,11.300000,9.400000,11.033334,11.300000,5074889.500000,1588706.750000,228922.203125,12507.000000,2383.300049,328.299988
24:15:42,1542735900,2018-11-20T17:45:00,2018-11-20T12:45:00,2.000,2909.29,19.08,20.47,20.62,849.77,850.45,201.666672,19.19,1.0119,218,0,14.090,2.02534,4.19,52968,8.800000,11.900000,11.900000,8.800000,11.900000,11.900000,5076305.000000,1589141.875000,228979.203125,12510.666992,2383.300049,328.299988
24:16:12,1542735930,2018-11-20T17:45:30,2018-11-20T12:45:30,2.000,2910.29,19.10,20.45,20.61,849.85,850.47,204.500000,19.19,1.0119,218,0,14.091,2.01607,4.19,52972,9.733334,11.400000,11.866667,9.733334,11.400000,11.866667,5077733.000000,1589585.125000,229033.500000,12511.133789,2383.533447,328.299988
24:16:42,1542735960,2018-11-20T17:46:00,2018-11-20T12:46:00,2.000,2911.29,19.12,20.50,20.64,850.00,850.55,200.933334,19.14,1.0119,218,0,14.089,2.02215,4.19,52975,9.133333,12.400000,13.700000,9.133333,12.400000,13.700000,5079134.000000,1590020.375000,229102.140625,12513.466797,2384.633301,328.766663
24:17:12,1542735990,2018-11-20T17:46:30,2018-11-20T12:46:30,2.001,2912.29,19.13,20.52,20.63,849.92,850.44,202.383331,19.18,1.0117,218,0,14.090,2.02418,4.19,52979,8.500000,11.733334,13.366667,8.500000,11.733334,13.366667,5080459.500000,1590433.750000,229164.062500,12517.900391,2385.800049,329.166656
24:17:42,1542736020,2018-11-20T17:47:00,2018-11-20T12:47:00,2.002,2913.30,19.15,20.51,20.67,849.97,850.31,202.366669,19.13,1.0115,218,0,14.090,2.03434,4.19,52982,7.600000,11.166667,11.700000,7.600000,11.166667,11.700000,5081689.000000,1590813.125000,229218.593750,12521.200195,2386.766602,329.166656
24:18:12,1542736050,2018-11-20T17:47:30,2018-11-20T12:47:30,2.002,2914.30,19.15,20.54,20.68,849.94,850.42,202.550003,19.18,1.0116,218,0,14.090,2.02998,4.19,52986,6.633333,10.100000,10.100000,6.633333,10.100000,10.100000,5082825.000000,1591157.125000,229277.171875,12521.599609,2386.766602,329.166656
24:18:42,1542736080,2018-11-20T17:48:00,2018-11-20T12:48:00,2.002,2915.30,19.15,20.55,20.67,849.83,850.42,203.333328,19.06,1.0116,218,0,14.090,2.01955,4.19,52989,6.200000,9.700000,10.000000,6.200000,9.700000,10.000000,5083925.500000,1591494.125000,229332.031250,12526.366211,2387.166748,329.166656
24:19:12,1542736110,2018-11-20T17:48:30,2018-11-20T12:48:30,2.002,2916.30,19.15,20.54,20.69,849.83,850.42,202.216660,18.81,1.0117,218,0,14.090,2.01550,4.19,52993,8.266666,11.200000,12.233334,8.266666,11.200000,12.233334,5085219.000000,1591898.875000,229396.593750,12529.599609,2387.899902,329.166656
24:19:42,1542736140,2018-11-20T17:49:00,2018-11-20T12:49:00,2.002,2917.30,19.13,20.54,20.67,849.84,850.39,200.216660,18.85,1.0117,218,0,14.088,2.02940,4.19,52996,9.133333,12.800000,13.100000,9.133333,12.800000,13.100000,5086595.500000,1592331.750000,229454.093750,12533.400391,2388.500000,329.166656
24:20:12,1542736170,2018-11-20T17:49:30,2018-11-20T12:49:30,2.001,2918.30,19.12,20.56,20.67,850.00,850.21,202.149994,19.02,1.0115,218,0,14.089,2.02853,4.19,53000,8.000000,11.833333,12.700000,8.000000,11.833333,12.700000,5087930.000000,1592739.625000,229512.328125,12538.466797,2389.699951,329.166656
24:20:42,1542736200,2018-11-20T17:50:00,2018-11-20T12:50:00,2.002,2919.30,19.11,20.56,20.67,849.79,850.37,202.600006,19.07,1.0117,218,0,14.090,2.03115,4.19,53003,7.233333,11.166667,11.900000,7.233333,11.166667,11.900000,5089175.500000,1593130.250000,229583.828125,12540.366211,2391.199951,329.166656
24:21:12,1542736230,2018-11-20T17:50:30,2018-11-20T12:50:30,2.003,2920.30,19.11,20.54,20.64,849.77,850.29,202.316666,18.97,1.0116,218,0,14.090,2.03289,4.19,53006,8.300000,11.566667,12.566667,8.300000,11.566667,12.566667,5090462.500000,1593527.250000,229652.093750,12543.466797,2392.800049,329.166656
24:21:42,1542736260,2018-11-20T17:51:00,2018-11-20T12:51:00,2.003,2921.30,19.10,20.46,20.64,849.74,850.45,201.300003,19.10,1.0118,218,0,14.085,2.01897,4.13,52992,9.000000,11.266666,11.400000,9.000000,11.266666,11.400000,5091760.000000,1593946.375000,229717.296875,12543.766602,2392.866699,329.233337
24:22:12,1542736290,2018-11-20T17:51:30,2018-11-20T12:51:30,2.001,2922.30,19.09,20.31,20.64,849.90,850.48,202.516663,19.13,1.0119,218,0,14.083,2.02592,4.12,52977,9.500000,12.066667,13.200000,9.500000,12.066667,13.200000,5093210.000000,1594403.250000,229774.906250,12545.700195,2393.800049,330.033325
24:22:42,1542736320,2018-11-20T17:52:00,2018-11-20T12:52:00,2.000,2923.30,19.08,20.17,20.63,849.82,850.74,205.300003,19.15,1.0123,218,0,14.079,2.02186,4.12,52962,8.633333,13.400000,14.500000,8.633333,13.400000,14.500000,5094613.500000,1594851.625000,229844.671875,12552.333008,2395.399902,330.033325
24:23:12,1542736350,2018-11-20T17:52:30,2018-11-20T12:52:30,1.998,2924.30,19.06,20.07,20.61,849.80,850.88,202.533340,19.01,1.0125,218,0,14.078,2.03086,4.12,52947,10.033334,13.366667,14.300000,10.033334,13.366667,14.300000,5096090.500000,1595312.500000,229926.859375,12554.633789,2396.666748,330.033325
24:23:42,1542736380,2018-11-20T17:53:00,2018-11-20T12:53:00,1.997,2925.30,19.06,19.98,20.58,849.90,851.08,202.933334,19.17,1.0127,218,0,14.079,2.02766,4.12,52931,8.900000,14.066667,14.266666,8.900000,14.066667,14.266666,5097496.000000,1595750.875000,230009.406250,12558.966797,2397.333252,330.033325
24:24:12,1542736410,2018-11-20T17:53:30,2018-11-20T12:53:30,1.996,2926.30,19.05,19.86,20.58,849.75,851.14,203.699997,19.04,1.0129,218,0,14.077,2.02650,4.12,52917,9.200000,13.433333,14.466666,9.200000,13.433333,14.466666,5098944.500000,1596205.125000,230067.859375,12563.333008,2398.833252,330.033325
24:24:42,1542736440,2018-11-20T17:54:00,2018-11-20T12:54:00,1.997,2927.30,19.03,19.80,20.58,849.86,851.25,198.866669,19.01,1.0131,218,0,14.076,2.01723,4.12,52902,8.666667,11.666667,12.666667,8.666667,11.666667,12.666667,5100387.500000,1596654.250000,230123.171875,12566.033203,2399.733398,330.033325
24:25:12,1542736470,2018-11-20T17:54:30,2018-11-20T12:54:30,1.997,2928.30,19.03,19.76,20.55,849.88,851.19,200.433334,19.18,1.0130,218,0,14.076,2.02737,4.11,52887,10.300000,13.233334,13.233334,10.300000,13.233334,13.233334,5102007.500000,1597153.625000,230181.296875,12566.566406,2399.733398,330.033325
24:25:42,1542736500,2018-11-20T17:55:00,2018-11-20T12:55:00,1.996,2929.30,19.02,19.73,20.56,849.86,851.27,202.750000,19.11,1.0131,218,0,14.075,2.01781,4.11,52872,9.233334,12.433333,12.800000,9.233334,12.433333,12.800000,5103455.000000,1597604.250000,230246.703125,12569.066406,2400.266602,330.033325
24:26:12,1542736530,2018-11-20T17:55:30,2018-11-20T12:55:30,1.996,2930.29,19.01,19.70,20.56,849.94,851.40,201.233337,19.11,1.0133,218,0,14.076,2.01839,4.11,52857,8.766666,12.300000,13.600000,8.766666,12.300000,13.600000,5104875.500000,1598051.875000,230312.234375,12572.000000,2401.566650,330.033325
24:26:42,1542736560,2018-11-20T17:56:00,2018-11-20T12:56:00,1.995,2931.29,19.00,19.66,20.50,849.89,851.30,202.733337,19.19,1.0132,218,0,14.076,2.02853,4.11,52841,9.066667,12.000000,13.500000,9.066667,12.000000,13.500000,5106266.000000,1598484.625000,230375.734375,12576.900391,2403.166748,330.033325
24:27:12,1542736590,2018-11-20T17:56:30,2018-11-20T12:56:30,1.994,2932.29,19.00,19.61,20.53,849.86,851.33,203.033340,19.08,1.0133,218,0,14.075,2.01984,4.10,52826,9.500000,13.066667,13.666667,9.500000,13.066667,13.666667,5107727.500000,1598928.750000,230432.437500,12582.466797,2404.166748,330.033325
24:27:42,1542736620,2018-11-20T17:57:00,2018-11-20T12:57:00,1.994,2933.29,18.97,19.59,20.52,849.82,851.36,204.199997,19.20,1.0134,218,0,14.072,2.02737,4.11,52812,10.233334,14.133333,15.133333,10.233334,14.133333,15.133333,5109253.000000,1599408.000000,230495.703125,12588.500000,2405.733398,330.033325
24:28:12,1542736650,2018-11-20T17:57:30,2018-11-20T12:57:30,1.994,2934.28,18.94,19.57,20.50,849.69,851.31,204.816666,19.09,1.0134,218,0,14.072,2.01376,4.11,52796,23.200001,29.333334,30.666666,20.633333,27.733334,30.600000,5112543.500000,1600435.625000,230614.140625,12596.700195,2406.800049,330.700012
24:28:42,1542736680,2018-11-20T17:58:00,2018-11-20T12:58:00,1.993,2935.28,18.92,19.55,20.49,849.83,851.45,201.416672,19.04,1.0137,218,0,14.071,2.02563,4.10,52781,10.166667,15.500000,16.000000,10.166667,15.500000,16.000000,5114121.500000,1600928.375000,230699.593750,12601.900391,2407.300049,330.700012
24:29:12,1542736710,2018-11-20T17:58:30,2018-11-20T12:58:30,1.991,2936.28,18.88,19.51,20.47,849.78,851.33,201.500000,19.03,1.0137,218,0,14.072,2.01926,4.10,52766,10.100000,14.266666,14.800000,10.100000,14.266666,14.800000,5115665.500000,1601406.500000,230778.937500,12606.133789,2407.833252,330.700012
24:29:42,1542736740,2018-11-20T17:59:00,2018-11-20T12:59:00,1.992,2937.27,18.87,19.47,20.41,849.88,851.38,199.816666,19.14,1.0138,218,0,14.072,2.01290,4.10,52751,8.533334,12.566667,12.666667,8.533334,12.566667,12.666667,5116993.500000,1601830.500000,230856.906250,12606.966797,2408.100098,330.700012
24:30:12,1542736770,2018-11-20T17:59:30,2018-11-20T12:59:30,1.991,2938.27,18.86,19.44,20.42,849.78,851.48,199.933334,19.31,1.0139,218,0,14.072,2.02012,4.10,52736,9.600000,14.366667,14.700000,9.600000,14.366667,14.700000,5118465.500000,1602300.000000,230936.062500,12611.566406,2408.800049,330.700012
24:30:42,1542736800,2018-11-20T18:00:00,2018-11-20T13:00:00,1.990,2939.26,18.83,19.40,20.36,849.76,851.39,198.100006,19.20,1.0139,218,0,14.071,2.02389,4.10,52721,9.233334,12.033334,13.066667,9.233334,12.033334,13.066667,5119789.000000,1602717.750000,231002.703125,12614.866211,2409.833252,330.700012
24:31:12,1542736830,2018-11-20T18:00:30,2018-11-20T13:00:30,1.990,2940.26,18.82,19.39,20.34,849.84,851.38,196.800003,19.34,1.0139,218,0,14.069,2.01665,4.10,52705,9.600000,13.533334,13.533334,9.600000,13.533334,13.533334,5121250.500000,1603174.125000,231074.468750,12619.500000,2409.833252,330.700012
24:31:42,1542736860,2018-11-20T18:01:00,2018-11-20T13:01:00,1.990,2941.25,18.82,19.41,20.35,849.87,851.54,202.116669,19.46,1.0141,218,0,14.071,2.01868,4.10,52691,9.533334,12.800000,13.400000,9.533334,12.800000,13.400000,5122741.500000,1603642.625000,231138.093750,12621.666992,2410.500000,330.700012
24:32:12,1542736890,2018-11-20T18:01:30,2018-11-20T13:01:30,1.990,2942.25,18.81,19.37,20.35,849.82,851.39,201.816666,19.83,1.0139,217,0,14.070,2.01723,4.10,52676,8.266666,10.400000,10.566667,8.266666,10.400000,10.566667,5124069.500000,1604046.625000,231186.234375,12623.833008,2410.733398,330.700012
24:32:42,1542736920,2018-11-20T18:02:00,2018-11-20T13:02:00,1.996,2943.24,18.80,19.34,20.33,849.71,851.37,201.350006,19.49,1.0140,217,0,14.099,2.02186,4.10,52660,8.933333,10.733334,10.733334,8.933333,10.733334,10.733334,5125393.500000,1604461.625000,231238.359375,12625.866211,2410.733398,330.700012
24:33:12,1542736950,2018-11-20T18:02:30,2018-11-20T13:02:30,1.995,2944.24,18.79,19.36,20.35,849.69,851.42,202.366669,19.60,1.0141,217,0,14.098,2.01405,4.10,52645,9.100000,11.533334,11.533334,9.100000,11.533334,11.533334,5126778.500000,1604892.750000,231292.171875,12628.700195,2410.733398,330.700012
24:33:42,1542736980,2018-11-20T18:03:00,2018-11-20T13:03:00,1.995,2945.24,18.78,19.38,20.32,849.72,851.34,199.666672,19.47,1.0140,217,0,14.098,2.02650,4.10,52630,9.633333,12.066667,12.333333,9.633333,12.066667,12.333333,5128258.500000,1605350.625000,231347.703125,12629.666992,2411.100098,331.066681
24:34:12,1542737010,2018-11-20T18:03:30,2018-11-20T13:03:30,1.994,2946.24,18.77,19.33,20.30,849.72,851.48,200.199997,19.54,1.0142,217,0,14.097,2.02969,4.09,52615,10.233334,14.300000,14.733334,10.233334,14.300000,14.733334,5129835.000000,1605845.875000,231418.000000,12631.733398,2411.600098,331.566681
24:34:42,1542737040,2018-11-20T18:04:00,2018-11-20T13:04:00,1.993,2947.23,18.76,19.31,20.32,849.72,851.45,202.216660,19.34,1.0142,217,0,14.097,2.02534,4.09,52600,8.766666,12.300000,12.466666,8.766666,12.300000,12.466666,5131204.500000,1606273.875000,231485.765625,12634.933594,2412.000000,331.566681
24:35:12,1542737070,2018-11-20T18:04:30,2018-11-20T13:04:30,1.994,2948.23,18.75,19.30,20.35,849.72,851.35,201.949997,19.13,1.0142,217,0,14.099,2.01550,4.09,52585,8.233334,10.733334,10.733334,8.233334,10.733334,10.733334,5132460.500000,1606672.000000,231532.437500,12638.033203,2412.000000,331.566681
24:35:42,1542737100,2018-11-20T18:05:00,2018-11-20T13:05:00,1.994,2949.23,18.73,19.28,20.30,849.75,851.33,199.966660,19.19,1.0142,217,0,14.098,2.02012,4.09,52570,8.733334,11.700000,11.700000,8.733334,11.700000,11.700000,5133792.000000,1607092.625000,231590.562500,12641.266602,2412.000000,331.566681
24:36:12,1542737130,2018-11-20T18:05:30,2018-11-20T13:05:30,1.995,2950.23,18.72,19.29,20.25,849.65,851.38,197.633331,19.56,1.0143,217,0,14.098,2.03086,4.09,52554,9.133333,11.866667,11.866667,9.133333,11.866667,11.866667,5135173.500000,1607529.125000,231643.828125,12642.766602,2412.000000,331.566681
24:36:42,1542737160,2018-11-20T18:06:00,2018-11-20T13:06:00,1.994,2951.22,18.70,19.28,20.26,849.65,851.38,203.699997,19.33,1.0144,217,0,14.098,2.01290,4.09,52539,9.133333,11.266666,11.466666,9.133333,11.266666,11.466666,5136480.000000,1607948.000000,231690.328125,12647.500000,2412.366699,331.566681
24:37:12,1542737190,2018-11-20T18:06:30,2018-11-20T13:06:30,1.993,2952.22,18.67,19.26,20.27,849.66,851.31,202.033340,19.35,1.0144,217,0,14.096,2.02012,4.09,52524,9.100000,11.400000,11.800000,9.100000,11.400000,11.800000,5137871.500000,1608384.125000,231734.640625,12649.733398,2412.866699,331.566681
24:37:42,1542737220,2018-11-20T18:07:00,2018-11-20T13:07:00,1.993,2953.22,18.64,19.27,20.23,849.69,851.27,201.416672,19.28,1.0145,217,0,14.097,2.02012,4.09,52509,8.766666,10.266666,10.600000,8.766666,10.266666,10.600000,5139207.000000,1608799.750000,231775.562500,12651.466797,2413.233398,331.566681
24:38:12,1542737250,2018-11-20T18:07:30,2018-11-20T13:07:30,1.993,2954.21,18.62,19.22,20.19,849.66,851.29,200.633331,19.41,1.0145,217,0,14.096,2.01810,4.09,52494,8.000000,10.300000,10.633333,8.000000,10.300000,10.633333,5140416.000000,1609181.500000,231815.703125,12655.099609,2413.733398,331.566681
24:38:42,1542737280,2018-11-20T18:08:00,2018-11-20T13:08:00,1.993,2955.21,18.59,19.24,20.16,849.67,851.17,201.266663,19.42,1.0145,217,0,14.096,2.02824,4.09,52479,8.600000,12.266666,13.200000,8.600000,12.266666,13.200000,5141770.500000,1609603.625000,231874.703125,12658.799805,2414.566650,331.566681
24:39:12,1542737310,2018-11-20T18:08:30,2018-11-20T13:08:30,1.989,2956.20,18.57,19.20,20.13,849.63,851.25,200.583328,19.66,1.0147,217,0,14.094,2.02273,4.09,52464,8.366667,11.800000,13.066667,8.366667,11.800000,13.066667,5143112.000000,1610021.750000,231940.359375,12661.533203,2415.366699,331.566681
24:39:42,1542737340,2018-11-20T18:09:00,2018-11-20T13:09:00,1.991,2957.20,18.53,19.20,20.11,849.66,851.21,201.233337,19.78,1.0147,217,0,14.093,2.02505,4.09,52449,8.566667,11.066667,11.200000,8.566667,11.066667,11.200000,5144509.000000,1610454.625000,231991.671875,12663.633789,2415.433350,331.566681
24:40:12,1542737370,2018-11-20T18:09:30,2018-11-20T13:09:30,1.990,2958.19,18.52,19.17,20.06,849.66,851.21,203.516663,20.21,1.0147,216,0,14.096,2.01463,4.09,52433,9.666667,12.500000,12.833333,9.666667,12.500000,12.833333,5145932.500000,1610909.375000,232054.296875,12664.666992,2415.699951,331.566681
24:40:42,1542737400,2018-11-20T18:10:00,2018-11-20T13:10:00,1.995,2959.19,18.50,19.16,20.05,849.61,851.08,200.266663,19.93,1.0147,216,0,14.123,2.03202,4.08,52419,9.466666,13.333333,13.833333,9.466666,13.333333,13.833333,5147414.000000,1611378.125000,232113.437500,12668.766602,2416.300049,331.566681
24:41:12,1542737430,2018-11-20T18:10:30,2018-11-20T13:10:30,2.000,2960.19,18.48,19.15,20.05,849.56,851.16,203.449997,19.79,1.0149,216,0,14.125,2.03318,4.08,52403,8.566667,10.933333,10.933333,8.566667,10.933333,10.933333,5148727.000000,1611788.875000,232168.703125,12670.566406,2416.300049,331.566681
24:41:42,1542737460,2018-11-20T18:11:00,2018-11-20T13:11:00,1.997,2961.19,18.48,19.15,19.99,849.61,851.21,201.166672,20.04,1.0149,216,0,14.125,2.03289,4.08,52388,9.333333,14.500000,14.500000,9.333333,14.500000,14.500000,5150177.000000,1612245.875000,232257.265625,12672.533203,2416.300049,331.566681
24:42:12,1542737490,2018-11-20T18:11:30,2018-11-20T13:11:30,1.993,2962.19,18.47,19.13,20.04,849.59,851.14,202.516663,20.05,1.0148,216,0,14.124,2.01781,4.08,52373,8.233334,11.266666,11.266666,8.233334,11.266666,11.266666,5151439.000000,1612641.500000,232318.328125,12677.033203,2416.300049,331.566681
24:42:42,1542737520,2018-11-20T18:12:00,2018-11-20T13:12:00,1.997,2963.19,18.46,19.10,20.02,849.70,851.07,202.616669,19.64,1.0148,216,0,14.123,2.01434,4.08,52357,8.133333,11.866667,12.600000,8.133333,11.866667,12.600000,5152706.500000,1613039.500000,232392.171875,12678.366211,2416.899902,331.566681
24:43:12,1542737550,2018-11-20T18:12:30,2018-11-20T13:12:30,1.994,2964.18,18.45,19.12,20.00,849.56,851.15,200.033340,19.66,1.0150,216,0,14.123,2.02853,4.08,52343,9.266666,12.266666,13.066667,9.266666,12.266666,13.066667,5154149.000000,1613487.875000,232463.468750,12680.133789,2417.333252,331.566681
24:43:42,1542737580,2018-11-20T18:13:00,2018-11-20T13:13:00,1.994,2965.18,18.45,19.13,20.00,849.51,851.04,202.416672,19.52,1.0148,216,0,14.123,2.02331,4.08,52327,8.533334,11.633333,12.233334,8.533334,11.633333,12.233334,5155526.500000,1613920.500000,232529.203125,12681.766602,2418.033447,331.566681
24:44:12,1542737610,2018-11-20T18:13:30,2018-11-20T13:13:30,1.995,2966.18,18.43,19.32,19.99,849.60,850.71,201.866669,19.44,1.0145,216,0,14.134,2.01897,4.19,52344,8.400000,11.266666,12.333333,8.400000,11.266666,12.333333,5156807.000000,1614324.375000,232595.640625,12686.700195,2419.466553,331.566681
24:44:42,1542737640,2018-11-20T18:14:00,2018-11-20T13:14:00,1.999,2967.18,18.45,19.66,20.02,849.62,850.31,202.833328,19.52,1.0140,216,0,14.139,2.03492,4.19,52360,8.033334,10.566667,10.666667,8.033334,10.566667,10.666667,5158007.000000,1614702.625000,232648.734375,12689.133789,2419.766602,331.566681
24:45:12,1542737670,2018-11-20T18:14:30,2018-11-20T13:14:30,1.998,2968.18,18.47,19.91,20.00,849.48,849.87,203.050003,19.65,1.0134,216,0,14.142,2.03347,4.19,52376,9.500000,12.300000,12.733334,9.500000,12.300000,12.733334,5159472.500000,1615156.750000,232700.062500,12691.099609,2420.100098,331.566681
24:45:42,1542737700,2018-11-20T18:15:00,2018-11-20T13:15:00,2.001,2969.18,18.49,20.12,20.00,849.50,849.63,202.516663,19.44,1.0130,216,0,14.144,2.03347,4.19,52391,7.566667,10.166667,10.500000,7.566667,10.166667,10.500000,5160696.500000,1615538.625000,232749.593750,12692.200195,2420.633301,331.566681
24:46:12,1542737730,2018-11-20T18:15:30,2018-11-20T13:15:30,2.002,2970.18,18.52,20.31,20.06,849.45,849.44,202.766663,19.51,1.0127,216,0,14.147,2.03551,4.19,52405,7.800000,11.200000,11.733334,7.800000,11.200000,11.733334,5161923.000000,1615931.375000,232813.062500,12694.966797,2421.233398,331.566681
24:46:42,1542737760,2018-11-20T18:16:00,2018-11-20T13:16:00,2.003,2971.18,18.55,20.45,20.08,849.47,849.20,203.100006,19.41,1.0123,216,0,14.147,2.03231,4.19,52419,7.866667,11.933333,12.566667,7.866667,11.933333,12.566667,5163145.500000,1616326.250000,232883.468750,12699.266602,2422.300049,331.566681
24:47:12,1542737790,2018-11-20T18:16:30,2018-11-20T13:16:30,2.005,2972.18,18.59,20.56,20.10,849.51,849.19,204.883331,19.78,1.0121,216,0,14.153,2.02679,4.19,52433,8.300000,11.000000,11.000000,8.300000,11.000000,11.000000,5164396.500000,1616726.125000,232933.906250,12701.299805,2422.300049,331.566681
24:47:42,1542737820,2018-11-20T18:17:00,2018-11-20T13:17:00,2.007,2973.19,18.60,20.68,20.14,849.59,848.93,200.283340,19.36,1.0118,216,0,14.151,2.03725,4.19,52447,9.466666,12.233334,12.233334,9.466666,12.233334,12.233334,5165830.000000,1617179.500000,232991.265625,12704.033203,2422.300049,331.566681
24:48:12,1542737850,2018-11-20T18:17:30,2018-11-20T13:17:30,2.006,2974.19,18.62,20.77,20.18,849.51,848.95,201.750000,19.24,1.0118,216,0,14.151,2.02360,4.19,52460,7.800000,9.033334,9.533334,7.800000,9.033334,9.533334,5167010.500000,1617559.500000,233022.203125,12704.733398,2423.000000,332.266663
24:48:42,1542737880,2018-11-20T18:18:00,2018-11-20T13:18:00,2.009,2975.19,18.65,20.87,20.17,849.58,848.79,204.350006,19.33,1.0115,216,0,14.154,2.03667,4.19,52473,7.666667,9.566667,9.933333,7.666667,9.566667,9.933333,5168142.500000,1617922.875000,233072.671875,12705.833008,2424.000000,332.433319
24:49:12,1542737910,2018-11-20T18:18:30,2018-11-20T13:18:30,2.009,2976.20,18.67,20.89,20.20,849.45,848.68,199.933334,19.87,1.0112,216,0,14.153,2.03609,4.19,52485,7.066667,9.200000,9.333333,7.066667,9.200000,9.333333,5169229.500000,1618268.500000,233118.437500,12707.666992,2424.300049,332.433319
24:49:42,1542737940,2018-11-20T18:19:00,2018-11-20T13:19:00,2.009,2977.20,18.70,20.96,20.24,849.50,848.78,203.350006,19.46,1.0113,216,0,14.157,2.02389,4.19,52498,7.366667,10.366667,11.366667,7.366667,10.366667,11.366667,5170405.000000,1618637.375000,233173.671875,12713.299805,2425.566650,332.433319
24:50:12,1542737970,2018-11-20T18:19:30,2018-11-20T13:19:30,2.011,2978.21,18.71,20.99,20.24,849.50,848.67,202.666672,19.13,1.0111,217,0,14.154,2.03987,4.19,52510,8.300000,11.766666,12.933333,8.300000,11.766666,12.933333,5171710.000000,1619045.125000,233237.828125,12718.333008,2426.566650,332.433319
24:50:42,1542738000,2018-11-20T18:20:00,2018-11-20T13:20:00,2.006,2979.21,18.71,21.04,20.22,849.50,848.54,199.366669,19.16,1.0110,217,0,14.126,2.02911,4.19,52522,8.733334,12.966666,12.966666,8.733334,12.966666,12.966666,5173072.000000,1619476.250000,233306.328125,12722.333008,2426.566650,332.433319
24:51:12,1542738030,2018-11-20T18:20:30,2018-11-20T13:20:30,2.006,2980.22,18.72,21.03,20.29,849.44,848.52,202.000000,19.24,1.0109,217,0,14.126,2.03231,4.19,52534,9.566667,13.066667,13.066667,9.566667,13.066667,13.066667,5174487.000000,1619923.750000,233369.296875,12726.099609,2426.566650,332.433319
24:51:42,1542738060,2018-11-20T18:21:00,2018-11-20T13:21:00,2.004,2981.22,18.73,21.13,20.25,849.49,848.49,201.866669,19.08,1.0108,217,0,14.126,2.02418,4.19,52545,8.033334,11.300000,11.300000,8.033334,11.300000,11.300000,5175821.000000,1620335.625000,233429.000000,12730.933594,2426.566650,332.433319
24:52:12,1542738090,2018-11-20T18:21:30,2018-11-20T13:21:30,2.006,2982.22,18.74,21.10,20.27,849.48,848.56,202.133331,19.12,1.0109,217,0,14.126,2.03434,4.19,52556,8.200000,11.233334,12.933333,8.200000,11.233334,12.933333,5177145.000000,1620739.250000,233497.468750,12735.633789,2428.833252,332.433319
24:52:42,1542738120,2018-11-20T18:22:00,2018-11-20T13:22:00,2.005,2983.22,18.74,21.11,20.29,849.48,848.54,202.616669,19.19,1.0109,217,0,14.127,2.01521,4.19,52568,7.833333,10.700000,11.766666,7.833333,10.700000,11.766666,5178375.500000,1621129.750000,233560.671875,12738.966797,2430.533447,332.433319
24:53:12,1542738150,2018-11-20T18:22:30,2018-11-20T13:22:30,2.005,2984.22,18.75,21.14,20.30,849.49,848.51,202.016663,19.25,1.0108,217,0,14.126,2.02360,4.19,52579,8.766666,11.266666,12.566667,8.766666,11.266666,12.566667,5179666.500000,1621541.250000,233629.171875,12742.599609,2432.433350,332.433319
24:53:42,1542738180,2018-11-20T18:23:00,2018-11-20T13:23:00,2.005,2985.23,18.76,21.13,20.33,849.51,848.59,203.916672,19.11,1.0108,217,0,14.126,2.01607,4.19,52589,8.766666,11.133333,12.366667,8.766666,11.133333,12.366667,5180978.500000,1621948.250000,233684.031250,12746.833008,2433.566650,332.533325
24:54:12,1542738210,2018-11-20T18:23:30,2018-11-20T13:23:30,2.005,2986.23,18.75,21.13,20.31,849.43,848.41,203.833328,19.09,1.0107,217,0,14.128,2.01839,4.19,52600,9.466666,12.700000,13.666667,9.466666,12.700000,13.666667,5182377.000000,1622390.625000,233741.828125,12749.633789,2434.333252,333.299988
24:54:42,1542738240,2018-11-20T18:24:00,2018-11-20T13:24:00,2.005,2987.23,18.75,21.15,20.30,849.33,848.46,202.783340,19.19,1.0107,217,0,14.128,2.02012,4.19,52610,8.966666,11.800000,12.033334,8.966666,11.800000,12.033334,5183744.500000,1622807.625000,233793.859375,12753.599609,2434.800049,333.299988
24:55:12,1542738270,2018-11-20T18:24:30,2018-11-20T13:24:30,2.005,2988.23,18.76,21.12,20.31,849.35,848.43,205.183334,19.14,1.0107,217,0,14.127,2.02679,4.19,52620,8.933333,12.066667,12.466666,8.933333,12.066667,12.466666,5185044.500000,1623220.375000,233864.437500,12755.933594,2435.433350,333.299988
24:55:42,1542738300,2018-11-20T18:25:00,2018-11-20T13:25:00,2.005,2989.23,18.75,21.13,20.31,849.30,848.43,202.350006,19.46,1.0107,217,0,14.128,2.02273,4.19,52630,8.366667,11.000000,11.766666,8.366667,11.000000,11.766666,5186348.500000,1623634.625000,233919.593750,12759.133789,2436.399902,333.299988
24:56:12,1542738330,2018-11-20T18:25:30,2018-11-20T13:25:30,2.006,2990.24,18.76,21.14,20.32,849.38,848.38,202.816666,19.12,1.0106,217,0,14.128,2.03551,4.19,52640,7.500000,9.600000,9.600000,7.500000,9.600000,9.600000,5187541.500000,1624005.375000,233954.640625,12762.299805,2436.466553,333.299988
24:56:42,1542738360,2018-11-20T18:26:00,2018-11-20T13:26:00,2.005,2991.24,18.77,21.15,20.30,849.40,848.38,201.083328,19.08,1.0106,217,0,14.125,2.02244,4.19,52650,7.933333,10.100000,10.100000,7.933333,10.100000,10.100000,5188761.500000,1624388.000000,234005.859375,12764.000000,2436.500000,333.333344
24:57:12,1542738390,2018-11-20T18:26:30,2018-11-20T13:26:30,2.005,2992.24,18.77,21.15,20.33,849.40,848.48,205.533340,19.23,1.0107,217,0,14.127,2.02766,4.19,52659,8.866667,10.800000,11.766666,8.866667,10.800000,11.766666,5190087.000000,1624811.125000,234070.296875,12765.900391,2437.933350,334.166656
24:57:42,1542738420,2018-11-20T18:27:00,2018-11-20T13:27:00,2.006,2993.24,18.78,21.13,20.32,849.40,848.56,201.416672,19.38,1.0107,217,0,14.126,2.03289,4.19,52668,7.566667,9.700000,9.900000,7.566667,9.700000,9.900000,5191277.000000,1625174.500000,234132.296875,12766.700195,2438.199951,334.166656
24:58:12,1542738450,2018-11-20T18:27:30,2018-11-20T13:27:30,2.006,2994.25,18.80,21.12,20.38,849.50,848.43,203.000000,19.34,1.0105,217,0,14.127,2.02302,4.19,52678,8.433333,11.266666,11.266666,8.433333,11.266666,11.266666,5192586.500000,1625584.250000,234187.062500,12771.366211,2438.199951,334.166656
24:58:42,1542738480,2018-11-20T18:28:00,2018-11-20T13:28:00,2.007,2995.25,18.81,21.13,20.33,849.34,848.48,203.833328,19.33,1.0105,217,0,14.127,2.02157,4.19,52687,9.500000,11.800000,11.800000,9.500000,11.800000,11.800000,5193985.500000,1626029.125000,234231.906250,12773.599609,2438.199951,334.166656
24:59:12,1542738510,2018-11-20T18:28:30,2018-11-20T13:28:30,2.007,2996.25,18.82,21.15,20.34,849.34,848.50,201.733337,19.45,1.0105,217,0,14.126,2.03144,4.19,52695,8.900000,11.266666,11.266666,8.900000,11.266666,11.266666,5195310.000000,1626448.250000,234289.000000,12775.066406,2438.199951,334.166656
24:59:42,1542738540,2018-11-20T18:29:00,2018-11-20T13:29:00,2.007,2997.26,18.83,21.14,20.36,849.31,848.52,202.216660,19.21,1.0105,217,0,14.125,2.02534,4.19,52704,6.500000,9.433333,9.433333,6.500000,9.433333,9.433333,5196393.500000,1626780.625000,234346.593750,12776.066406,2438.199951,334.166656
25:00:12,1542738570,2018-11-20T18:29:30,2018-11-20T13:29:30,2.007,2998.26,18.85,21.13,20.39,849.38,848.55,203.966660,19.11,1.0105,217,0,14.127,2.03231,4.19,52713,7.100000,9.900000,9.900000,7.100000,9.900000,9.900000,5197526.000000,1627132.750000,234403.265625,12778.533203,2438.199951,334.166656
25:00:42,1542738600,2018-11-20T18:30:00,2018-11-20T13:30:00,2.008,2999.26,18.85,21.14,20.39,849.31,848.55,201.766663,19.15,1.0105,217,0,14.126,2.02360,4.19,52721,7.800000,10.533334,10.733334,7.800000,10.533334,10.733334,5198678.500000,1627498.250000,234458.468750,12783.166992,2438.766602,334.166656
25:01:12,1542738630,2018-11-20T18:30:30,2018-11-20T13:30:30,2.007,3000.27,18.86,21.14,20.41,849.31,848.60,200.449997,19.11,1.0105,217,0,14.127,2.03492,4.19,52729,8.400000,10.866667,11.300000,8.400000,10.866667,11.300000,5199926.000000,1627892.875000,234514.093750,12785.666992,2439.333252,334.166656
25:01:42,1542738660,2018-11-20T18:31:00,2018-11-20T13:31:00,2.013,3001.27,18.86,21.15,20.44,849.38,848.57,202.100006,19.45,1.0104,218,0,14.125,2.03144,4.19,52737,7.700000,10.000000,10.566667,7.700000,10.000000,10.566667,5201125.500000,1628274.375000,234565.734375,12788.599609,2439.966553,334.166656
25:02:12,1542738690,2018-11-20T18:31:30,2018-11-20T13:31:30,2.005,3002.27,18.88,21.11,20.42,849.38,848.52,203.199997,19.78,1.0103,218,0,14.100,2.02041,4.19,52745,8.466666,11.700000,11.700000,8.466666,11.700000,11.700000,5202399.500000,1628684.250000,234627.671875,12793.466797,2439.966553,334.166656
25:02:42,1542738720,2018-11-20T18:32:00,2018-11-20T13:32:00,2.004,3003.28,18.87,21.11,20.41,849.30,848.57,202.766663,19.09,1.0104,218,0,14.097,2.02795,4.19,52753,9.133333,11.466666,11.466666,9.133333,11.466666,11.466666,5203803.000000,1629123.250000,234681.828125,12794.133789,2439.966553,334.166656
25:03:12,1542738750,2018-11-20T18:32:30,2018-11-20T13:32:30,2.001,3004.28,18.88,21.11,20.45,849.28,848.47,200.433334,19.00,1.0103,218,0,14.097,2.02302,4.19,52760,10.000000,12.733334,12.900000,10.000000,12.733334,12.900000,5205375.000000,1629607.750000,234739.296875,12796.433594,2440.266602,334.466675
25:03:42,1542738780,2018-11-20T18:33:00,2018-11-20T13:33:00,2.002,3005.28,18.89,21.11,20.44,849.30,848.64,202.133331,19.20,1.0104,218,0,14.098,2.01434,4.19,52768,9.900000,13.866667,14.600000,9.900000,13.866667,14.600000,5206891.500000,1630080.375000,234810.062500,12799.566406,2441.100098,335.033325
25:04:12,1542738810,2018-11-20T18:33:30,2018-11-20T13:33:30,2.003,3006.28,18.91,21.11,20.43,849.32,848.59,200.416672,19.25,1.0103,218,0,14.098,2.02534,4.19,52775,9.533334,13.633333,13.833333,9.533334,13.633333,13.833333,5208395.000000,1630548.625000,234878.671875,12804.733398,2441.699951,335.033325
25:04:42,1542738840,2018-11-20T18:34:00,2018-11-20T13:34:00,1.999,3007.28,18.92,21.11,20.44,849.22,848.64,201.116669,19.37,1.0103,218,0,14.099,2.01810,4.19,52783,8.200000,10.500000,10.733334,8.200000,10.500000,10.733334,5209659.000000,1630939.500000,234928.171875,12808.400391,2442.233398,335.033325
25:05:12,1542738870,2018-11-20T18:34:30,2018-11-20T13:34:30,2.009,3008.28,18.92,21.09,20.44,849.14,848.64,198.616669,19.62,1.0103,218,0,14.097,2.02505,4.19,52790,8.500000,12.066667,13.000000,8.500000,12.066667,13.000000,5210976.500000,1631349.500000,234989.171875,12813.099609,2443.433350,335.899994
25:05:42,1542738900,2018-11-20T18:35:00,2018-11-20T13:35:00,1.998,3009.28,18.92,21.08,20.44,849.16,848.61,201.483337,19.04,1.0103,218,0,14.097,2.02012,4.19,52797,6.733333,9.066667,9.066667,6.733333,9.066667,9.066667,5212073.500000,1631689.125000,235030.531250,12814.733398,2443.433350,335.899994
25:06:12,1542738930,2018-11-20T18:35:30,2018-11-20T13:35:30,2.001,3010.28,18.94,21.07,20.48,849.22,848.71,204.216660,18.95,1.0104,218,0,14.098,2.02447,4.19,52804,7.833333,10.833333,10.833333,7.833333,10.833333,10.833333,5213393.000000,1632088.500000,235080.796875,12816.200195,2443.433350,335.899994
25:06:42,1542738960,2018-11-20T18:36:00,2018-11-20T13:36:00,2.006,3011.28,18.96,21.08,20.47,849.32,848.50,200.833328,19.24,1.0100,218,0,14.098,2.02389,4.19,52810,8.800000,12.466666,14.066667,8.800000,12.466666,14.066667,5214768.000000,1632517.625000,235142.593750,12822.700195,2445.833252,335.899994
25:07:12,1542738990,2018-11-20T18:36:30,2018-11-20T13:36:30,2.002,3012.29,18.95,21.08,20.48,849.16,848.60,203.883331,19.01,1.0102,218,0,14.097,2.01578,4.19,52817,5.466667,6.900000,7.100000,5.466667,6.900000,7.100000,5215675.000000,1632807.750000,235167.203125,12823.866211,2446.033447,335.899994
25:07:42,1542739020,2018-11-20T18:37:00,2018-11-20T13:37:00,2.000,3013.28,18.95,21.06,20.49,849.21,848.63,203.250000,18.86,1.0102,218,0,14.098,2.01145,4.19,52823,5.266667,7.166667,7.533333,5.266667,7.166667,7.533333,5216560.000000,1633084.250000,235206.203125,12826.066406,2446.533447,335.899994
25:08:12,1542739050,2018-11-20T18:37:30,2018-11-20T13:37:30,2.002,3014.29,18.95,21.07,20.48,849.18,848.65,202.350006,19.04,1.0102,218,0,14.096,2.02795,4.19,52830,6.866667,10.333333,10.466666,6.866667,10.333333,10.466666,5217673.500000,1633435.750000,235267.593750,12829.433594,2447.466553,335.899994
25:08:42,1542739080,2018-11-20T18:38:00,2018-11-20T13:38:00,2.008,3015.29,18.93,21.02,20.47,849.22,848.68,204.566666,18.98,1.0104,218,0,14.098,2.02853,4.19,52836,7.366667,11.133333,11.800000,7.366667,11.133333,11.800000,5218800.000000,1633786.500000,235333.437500,12835.733398,2448.266602,335.899994
25:09:12,1542739110,2018-11-20T18:38:30,2018-11-20T13:38:30,2.006,3016.29,18.91,20.99,20.47,849.16,848.64,200.433334,19.25,1.0104,218,0,14.097,2.03027,4.19,52842,6.900000,9.600000,11.033334,6.900000,9.600000,11.033334,5219868.500000,1634114.500000,235388.562500,12842.566406,2449.800049,335.899994
25:09:42,1542739140,2018-11-20T18:39:00,2018-11-20T13:39:00,2.007,3017.30,18.90,21.00,20.44,849.17,848.62,201.333328,19.10,1.0104,218,0,14.096,2.02447,4.19,52848,7.966667,9.600000,10.566667,7.966667,9.600000,10.566667,5221127.500000,1634498.000000,235422.703125,12847.133789,2451.366699,336.600006
25:10:12,1542739170,2018-11-20T18:39:30,2018-11-20T13:39:30,2.000,3018.29,18.89,20.97,20.45,849.11,848.56,200.966660,19.09,1.0103,218,0,14.093,2.02795,4.19,52854,8.566667,11.333333,12.300000,8.566667,11.333333,12.300000,5222479.000000,1634916.875000,235482.968750,12850.233398,2452.399902,336.733337
25:10:42,1542739200,2018-11-20T18:40:00,2018-11-20T13:40:00,1.999,3019.29,18.86,20.94,20.43,849.20,848.67,202.316666,19.07,1.0106,218,0,14.094,2.01578,4.19,52860,8.800000,13.066667,13.866667,8.800000,13.066667,13.866667,5223882.500000,1635356.375000,235552.296875,12852.133789,2453.266602,336.733337
25:11:12,1542739230,2018-11-20T18:40:30,2018-11-20T13:40:30,2.000,3020.29,18.85,20.92,20.42,849.15,848.55,202.250000,18.89,1.0105,218,0,14.096,2.01261,4.19,52866,8.766666,11.900000,11.900000,8.766666,11.900000,11.900000,5225271.000000,1635790.000000,235614.968750,12854.333008,2453.266602,336.733337
25:11:42,1542739260,2018-11-20T18:41:00,2018-11-20T13:41:00,2.000,3021.30,18.84,20.89,20.40,849.15,848.70,201.183334,18.96,1.0107,218,0,14.094,2.01116,4.19,52871,9.500000,12.333333,12.333333,9.500000,12.333333,12.333333,5226752.000000,1636254.875000,235668.093750,12857.433594,2453.266602,336.733337
25:12:12,1542739290,2018-11-20T18:41:30,2018-11-20T13:41:30,1.999,3022.29,18.82,20.89,20.38,849.29,848.63,202.233337,19.03,1.0107,218,0,14.096,2.02070,4.19,52877,9.533334,11.766666,12.300000,9.533334,11.766666,12.300000,5228148.500000,1636697.125000,235727.406250,12860.200195,2454.133301,336.733337
25:12:42,1542739320,2018-11-20T18:42:00,2018-11-20T13:42:00,2.001,3023.29,18.80,20.88,20.36,849.13,848.66,201.583328,19.11,1.0108,218,0,14.094,2.02882,4.19,52882,6.000000,8.333333,8.333333,6.000000,8.333333,8.333333,5229135.000000,1637013.875000,235761.671875,12862.266602,2454.133301,336.733337
25:13:12,1542739350,2018-11-20T18:42:30,2018-11-20T13:42:30,1.999,3024.29,18.79,20.85,20.33,849.19,848.64,200.183334,19.49,1.0108,218,0,14.094,2.01955,4.19,52887,8.000000,11.200000,11.200000,8.000000,11.200000,11.200000,5230354.000000,1637403.375000,235829.093750,12864.533203,2454.133301,336.733337
25:13:42,1542739380,2018-11-20T18:43:00,2018-11-20T13:43:00,1.998,3025.29,18.78,20.85,20.36,849.14,848.61,201.300003,19.35,1.0108,218,0,14.094,2.01723,4.19,52893,8.266666,10.033334,10.133333,8.266666,10.033334,10.133333,5231608.500000,1637792.500000,235875.140625,12866.900391,2454.500000,336.733337
25:14:12,1542739410,2018-11-20T18:43:30,2018-11-20T13:43:30,2.000,3026.29,18.79,20.82,20.33,849.11,848.56,202.133331,19.45,1.0107,218,0,14.092,2.02331,4.19,52898,8.633333,11.633333,12.466666,8.633333,11.633333,12.466666,5232971.000000,1638225.750000,235930.203125,12871.700195,2455.833252,336.733337
25:14:42,1542739440,2018-11-20T18:44:00,2018-11-20T13:44:00,2.000,3027.29,18.77,20.83,20.33,849.06,848.56,202.366669,19.54,1.0107,218,0,14.092,2.02853,4.19,52903,8.533334,11.333333,11.333333,8.533334,11.333333,11.333333,5234263.000000,1638634.000000,236000.500000,12874.033203,2455.899902,336.733337
25:15:12,1542739470,2018-11-20T18:44:30,2018-11-20T13:44:30,1.999,3028.29,18.78,20.81,20.31,848.98,848.71,203.750000,19.64,1.0109,218,0,14.093,2.02273,4.19,52908,7.733333,10.300000,10.300000,7.733333,10.300000,10.300000,5235484.500000,1639020.000000,236051.203125,12875.433594,2455.899902,336.733337
25:15:42,1542739500,2018-11-20T18:45:00,2018-11-20T13:45:00,1.999,3029.29,18.79,20.82,20.34,849.05,848.77,202.016663,19.47,1.0109,218,0,14.093,2.02186,4.19,52913,8.866667,11.066667,11.500000,8.866667,11.066667,11.500000,5236771.000000,1639429.625000,236093.968750,12879.466797,2456.500000,336.733337
25:16:12,1542739530,2018-11-20T18:45:30,2018-11-20T13:45:30,2.000,3030.29,18.78,20.79,20.31,849.00,848.66,201.149994,19.41,1.0108,218,0,14.093,2.01665,4.19,52917,8.566667,10.133333,10.866667,8.566667,10.133333,10.866667,5238015.500000,1639818.375000,236147.031250,12881.099609,2457.500000,336.733337
25:16:42,1542739560,2018-11-20T18:46:00,2018-11-20T13:46:00,2.000,3031.29,18.78,20.79,20.32,849.03,848.77,203.566666,19.40,1.0110,218,0,14.093,2.02302,4.19,52922,8.433333,10.666667,10.700000,8.433333,10.666667,10.700000,5239306.500000,1640228.875000,236202.968750,12882.066406,2457.866699,336.733337
25:17:12,1542739590,2018-11-20T18:46:30,2018-11-20T13:46:30,1.999,3032.29,18.78,20.77,20.31,849.03,848.71,200.833328,19.38,1.0109,218,0,14.093,2.01405,4.19,52927,8.700000,10.933333,11.866667,8.700000,10.933333,11.866667,5240637.000000,1640644.625000,236253.968750,12884.633789,2459.233398,336.733337
25:17:42,1542739620,2018-11-20T18:47:00,2018-11-20T13:47:00,2.001,3033.29,18.78,20.78,20.30,849.16,848.66,200.550003,19.54,1.0108,218,0,14.091,2.02911,4.19,52931,8.566667,11.533334,11.600000,8.566667,11.533334,11.600000,5241978.000000,1641058.375000,236324.640625,12886.133789,2459.300049,336.733337
25:18:12,1542739650,2018-11-20T18:47:30,2018-11-20T13:47:30,1.997,3034.29,18.80,20.76,20.31,849.16,848.61,202.883331,19.50,1.0107,218,0,14.093,2.00972,4.19,52936,8.100000,9.866667,9.866667,8.100000,9.866667,9.866667,5243230.500000,1641445.375000,236368.265625,12886.733398,2459.300049,336.733337
25:18:42,1542739680,2018-11-20T18:48:00,2018-11-20T13:48:00,1.999,3035.29,18.78,20.75,20.34,848.95,848.66,196.750000,19.44,1.0108,218,0,14.092,2.03115,4.19,52940,8.466666,10.933333,10.933333,8.466666,10.933333,10.933333,5244574.000000,1641866.625000,236431.437500,12888.066406,2459.300049,336.733337
25:19:12,1542739710,2018-11-20T18:48:30,2018-11-20T13:48:30,1.999,3036.29,18.80,20.76,20.31,848.97,848.72,198.933334,19.32,1.0108,218,0,14.093,2.01868,4.19,52944,8.900000,11.300000,11.300000,8.900000,11.300000,11.300000,5245977.500000,1642303.750000,236490.062500,12888.200195,2459.300049,336.733337
25:19:42,1542739740,2018-11-20T18:49:00,2018-11-20T13:49:00,1.997,3037.29,18.80,20.73,20.33,849.05,848.72,200.100006,19.33,1.0108,218,0,14.092,2.01376,4.19,52949,9.133333,11.466666,11.466666,9.133333,11.466666,11.466666,5247433.500000,1642749.125000,236543.406250,12890.633789,2459.300049,336.733337
25:20:12,1542739770,2018-11-20T18:49:30,2018-11-20T13:49:30,1.999,3038.29,18.80,20.73,20.34,849.00,848.66,201.016663,19.43,1.0108,218,0,14.092,2.01578,4.19,52953,8.633333,10.733334,10.833333,8.633333,10.733334,10.833333,5248801.000000,1643171.750000,236594.531250,12891.933594,2459.866699,336.733337
25:20:42,1542739800,2018-11-20T18:50:00,2018-11-20T13:50:00,2.000,3039.29,18.81,20.72,20.33,849.13,848.79,202.316666,19.77,1.0108,218,0,14.093,2.02186,4.19,52957,8.133333,10.000000,10.300000,8.133333,10.000000,10.300000,5249994.000000,1643543.625000,236640.937500,12894.133789,2460.433350,337.000000
25:21:12,1542739830,2018-11-20T18:50:30,2018-11-20T13:50:30,2.000,3040.29,18.81,20.73,20.35,849.02,848.66,202.516663,19.74,1.0107,218,0,14.092,2.01839,4.19,52961,7.233333,8.666667,9.266666,7.233333,8.666667,9.266666,5251061.000000,1643874.125000,236684.796875,12896.033203,2461.033447,337.600006
25:21:42,1542739860,2018-11-20T18:51:00,2018-11-20T13:51:00,1.999,3041.29,18.82,20.72,20.33,849.00,848.76,205.850006,19.17,1.0108,218,0,14.093,2.02244,4.19,52965,8.533334,10.733334,10.866667,8.533334,10.733334,10.866667,5252341.500000,1644279.750000,236733.531250,12897.500000,2461.566650,337.600006
25:22:12,1542739890,2018-11-20T18:51:30,2018-11-20T13:51:30,1.998,3042.29,18.81,20.73,20.35,849.08,848.71,202.516663,19.28,1.0108,218,0,14.092,2.01636,4.19,52969,8.633333,10.300000,10.933333,8.633333,10.300000,10.933333,5253609.500000,1644678.125000,236780.500000,12899.866211,2462.500000,337.833344
25:22:42,1542739920,2018-11-20T18:52:00,2018-11-20T13:52:00,2.001,3043.29,18.81,20.68,20.33,849.02,848.74,200.850006,19.06,1.0109,218,0,14.092,2.01290,4.19,52972,8.900000,10.733334,11.500000,8.900000,10.733334,11.500000,5254911.500000,1645089.125000,236834.828125,12901.533203,2463.866699,338.466675
25:23:12,1542739950,2018-11-20T18:52:30,2018-11-20T13:52:30,2.000,3044.29,18.83,20.70,20.35,848.99,848.73,200.899994,19.10,1.0108,218,0,14.091,2.01001,4.19,52976,9.033334,10.433333,10.866667,9.033334,10.433333,10.866667,5256203.500000,1645490.875000,236889.703125,12902.799805,2464.566650,338.466675
25:23:42,1542739980,2018-11-20T18:53:00,2018-11-20T13:53:00,2.000,3045.29,18.84,20.68,20.38,848.97,848.70,201.583328,19.20,1.0107,218,0,14.091,2.01521,4.19,52980,9.233334,11.266666,13.733334,9.233334,11.266666,13.733334,5257554.500000,1645913.125000,236949.906250,12906.966797,2467.899902,338.466675
25:24:12,1542740010,2018-11-20T18:53:30,2018-11-20T13:53:30,2.000,3046.29,18.85,20.69,20.33,849.04,848.78,201.966660,19.28,1.0107,218,0,14.091,2.02099,4.19,52983,7.400000,10.366667,11.100000,7.400000,10.366667,11.100000,5258746.000000,1646278.375000,236998.328125,12909.433594,2468.899902,338.466675
25:24:42,1542740040,2018-11-20T18:54:00,2018-11-20T13:54:00,1.999,3047.29,18.86,20.70,20.38,848.99,848.78,198.899994,19.33,1.0107,218,0,14.092,2.03202,4.19,52987,7.433333,9.433333,9.666667,7.433333,9.433333,9.666667,5259861.000000,1646629.125000,237040.406250,12910.933594,2469.366699,338.466675
25:25:12,1542740070,2018-11-20T18:54:30,2018-11-20T13:54:30,1.998,3048.29,18.86,20.70,20.36,848.96,848.75,199.399994,19.44,1.0106,218,0,14.092,2.02853,4.19,52990,7.366667,9.300000,9.833333,7.366667,9.300000,9.833333,5260952.500000,1646974.125000,237087.031250,12914.433594,2470.633301,338.466675
25:25:42,1542740100,2018-11-20T18:55:00,2018-11-20T13:55:00,2.006,3049.29,18.88,20.73,20.39,848.91,848.75,200.016663,19.55,1.0106,218,0,14.092,2.02534,4.19,52994,8.000000,10.266666,10.266666,8.000000,10.266666,10.266666,5262198.000000,1647361.875000,237132.171875,12916.833008,2470.633301,338.466675
25:26:12,1542740130,2018-11-20T18:55:30,2018-11-20T13:55:30,1.999,3050.29,18.87,20.69,20.40,848.93,848.70,200.399994,19.28,1.0106,218,0,14.092,2.01578,4.19,52997,7.633333,9.266666,9.266666,7.633333,9.266666,9.266666,5263358.500000,1647718.375000,237180.531250,12917.533203,2470.633301,338.466675
25:26:42,1542740160,2018-11-20T18:56:00,2018-11-20T13:56:00,1.993,3051.29,18.90,20.69,20.42,848.88,848.82,202.433334,19.46,1.0106,218,0,14.092,2.01636,4.19,53000,8.900000,10.966666,11.066667,8.900000,10.966666,11.066667,5264656.000000,1648129.750000,237234.703125,12919.799805,2470.966553,338.466675
25:27:12,1542740190,2018-11-20T18:56:30,2018-11-20T13:56:30,1.997,3052.29,18.89,20.70,20.43,848.93,848.77,200.583328,19.37,1.0106,218,0,14.091,2.02708,4.19,53004,8.600000,10.766666,11.000000,8.600000,10.766666,11.000000,5265884.500000,1648527.375000,237283.796875,12924.500000,2471.533447,338.466675
25:27:42,1542740220,2018-11-20T18:57:00,2018-11-20T13:57:00,2.006,3053.29,18.90,20.70,20.43,848.90,848.77,200.966660,19.27,1.0105,218,0,14.091,2.02650,4.19,53007,7.833333,10.233334,10.233334,7.833333,10.233334,10.233334,5267095.500000,1648907.250000,237324.437500,12927.666992,2471.533447,338.466675
25:28:12,1542740250,2018-11-20T18:57:30,2018-11-20T13:57:30,2.000,3054.29,18.90,20.64,20.42,848.82,848.77,200.166672,19.30,1.0105,218,0,14.087,2.01116,4.13,52994,8.433333,10.333333,10.500000,8.433333,10.333333,10.500000,5268393.000000,1649317.250000,237365.734375,12929.700195,2471.766602,338.466675
25:28:42,1542740280,2018-11-20T18:58:00,2018-11-20T13:58:00,1.999,3055.29,18.91,20.48,20.44,848.87,849.08,202.383331,19.34,1.0109,218,0,14.083,2.02418,4.12,52979,8.933333,12.166667,13.333333,8.933333,12.166667,13.333333,5269754.500000,1649751.750000,237427.437500,12935.366211,2473.300049,338.466675
25:29:12,1542740310,2018-11-20T18:58:30,2018-11-20T13:58:30,1.998,3056.29,18.92,20.36,20.44,848.85,849.11,202.449997,19.53,1.0109,218,0,14.082,2.01030,4.12,52964,9.066667,12.233334,13.200000,9.066667,12.233334,13.200000,5271163.000000,1650202.125000,237472.000000,12940.633789,2474.233398,338.466675
25:29:42,1542740340,2018-11-20T18:59:00,2018-11-20T13:59:00,1.999,3057.29,18.91,20.26,20.44,848.79,849.37,201.550003,19.27,1.0112,218,0,14.079,2.01463,4.12,52949,9.233334,12.900000,12.900000,9.233334,12.900000,12.900000,5272600.000000,1650653.875000,237523.500000,12944.433594,2474.233398,338.466675
25:30:12,1542740370,2018-11-20T18:59:30,2018-11-20T13:59:30,2.000,3058.29,18.92,20.17,20.42,848.82,849.47,200.199997,19.29,1.0113,218,0,14.079,2.02737,4.12,52934,7.966667,10.233334,10.233334,7.966667,10.233334,10.233334,5273819.500000,1651040.500000,237565.437500,12946.466797,2474.233398,338.466675
25:30:42,1542740400,2018-11-20T19:00:00,2018-11-20T14:00:00,1.999,3059.28,18.92,20.10,20.42,848.82,849.52,203.683334,19.27,1.0114,218,0,14.080,2.01723,4.12,52919,7.533333,9.466666,9.466666,7.533333,9.466666,9.466666,5274978.000000,1651403.750000,237612.562500,12949.966797,2474.233398,338.466675
25:31:12,1542740430,2018-11-20T19:00:30,2018-11-20T14:00:30,1.997,3060.28,18.92,20.03,20.40,848.93,849.68,199.833328,19.26,1.0116,218,0,14.077,2.01203,4.12,52904,8.066667,9.266666,9.700000,8.066667,9.266666,9.700000,5276174.000000,1651783.750000,237649.234375,12951.666992,2474.933350,339.166656
25:31:42,1542740460,2018-11-20T19:01:00,2018-11-20T14:01:00,1.999,3061.28,18.96,19.99,20.45,848.81,849.72,202.250000,19.34,1.0115,218,0,14.078,2.02418,4.11,52889,8.933333,11.000000,11.166667,8.933333,11.000000,11.166667,5277491.500000,1652201.500000,237712.828125,12953.733398,2475.100098,339.333344
25:32:12,1542740490,2018-11-20T19:01:30,2018-11-20T14:01:30,1.996,3062.28,18.96,19.95,20.46,848.89,849.85,201.333328,19.30,1.0116,218,0,14.078,2.02534,4.11,52874,8.700000,11.366667,11.700000,8.700000,11.366667,11.700000,5278819.000000,1652623.625000,237769.937500,12959.200195,2475.899902,339.333344
25:32:42,1542740520,2018-11-20T19:02:00,2018-11-20T14:02:00,1.997,3063.28,18.98,19.93,20.47,848.78,849.93,200.550003,19.13,1.0117,218,0,14.076,2.02476,4.11,52859,9.833333,13.700000,14.000000,9.833333,13.700000,14.000000,5280273.500000,1653086.500000,237836.437500,12965.433594,2476.366699,339.399994
25:33:12,1542740550,2018-11-20T19:02:30,2018-11-20T14:02:30,1.997,3064.28,19.00,19.91,20.46,848.88,849.90,199.466660,19.01,1.0116,218,0,14.077,2.00972,4.10,52844,9.100000,11.566667,12.433333,9.100000,11.566667,12.433333,5281652.500000,1653514.875000,237900.531250,12968.000000,2477.699951,340.200012
25:33:42,1542740580,2018-11-20T19:03:00,2018-11-20T14:03:00,1.999,3065.28,19.03,19.88,20.47,848.80,849.94,199.833328,19.32,1.0115,218,0,14.076,2.02273,4.11,52829,7.133333,9.933333,9.933333,7.133333,9.933333,9.933333,5282869.000000,1653895.750000,237955.203125,12969.000000,2477.699951,340.200012
25:34:12,1542740610,2018-11-20T19:03:30,2018-11-20T14:03:30,1.997,3066.28,19.07,19.89,20.54,848.85,850.04,204.233337,19.44,1.0114,218,0,14.077,2.02505,4.10,52814,8.800000,11.266666,11.566667,8.800000,11.266666,11.566667,5284221.000000,1654313.375000,238008.828125,12970.733398,2478.100098,340.200012
25:34:42,1542740640,2018-11-20T19:04:00,2018-11-20T14:04:00,1.999,3067.28,19.08,19.89,20.53,848.82,850.04,202.583328,18.42,1.0115,218,0,14.075,2.02592,4.11,52799,8.733334,11.866667,12.066667,8.733334,11.866667,12.066667,5285553.000000,1654734.125000,238078.265625,12972.900391,2478.566650,340.200012
25:35:12,1542740670,2018-11-20T19:04:30,2018-11-20T14:04:30,2.000,3068.28,19.11,19.88,20.57,848.74,850.03,200.783340,17.97,1.0114,218,0,14.077,2.03115,4.10,52784,8.100000,10.133333,10.133333,8.100000,10.133333,10.133333,5286763.500000,1655106.625000,238127.171875,12975.566406,2478.566650,340.200012
25:35:42,1542740700,2018-11-20T19:05:00,2018-11-20T14:05:00,1.998,3069.28,19.14,19.88,20.58,848.78,850.05,203.433334,17.78,1.0114,218,0,14.075,2.02737,4.10,52768,6.100000,8.133333,8.133333,6.100000,8.133333,8.133333,5287812.500000,1655432.250000,238160.906250,12976.566406,2478.566650,340.200012
25:36:12,1542740730,2018-11-20T19:05:30,2018-11-20T14:05:30,1.999,3070.27,19.17,19.91,20.66,848.75,850.02,201.600006,17.84,1.0112,218,0,14.076,2.02708,4.10,52754,4.766667,7.800000,7.800000,4.766667,7.800000,7.800000,5288753.500000,1655718.125000,238201.234375,12979.233398,2478.566650,340.200012
25:36:42,1542740760,2018-11-20T19:06:00,2018-11-20T14:06:00,2.001,3071.27,19.20,19.92,20.69,848.77,850.12,203.133331,17.89,1.0112,218,0,14.077,2.02157,4.10,52739,4.766667,7.266667,7.300000,4.766667,7.266667,7.300000,5289662.000000,1656005.625000,238241.359375,12983.566406,2478.566650,340.200012
25:37:12,1542740790,2018-11-20T19:06:30,2018-11-20T14:06:30,2.002,3072.28,19.23,19.92,20.67,848.74,850.22,201.866669,18.05,1.0112,218,0,14.077,2.01145,4.10,52723,7.200000,10.666667,11.200000,7.200000,10.666667,11.200000,5290826.500000,1656374.000000,238298.328125,12987.966797,2478.566650,340.200012
25:37:42,1542740820,2018-11-20T19:07:00,2018-11-20T14:07:00,2.001,3073.28,19.24,19.94,20.72,848.68,850.19,204.316666,18.14,1.0111,218,0,14.077,2.02563,4.10,52709,7.800000,10.566667,10.566667,7.800000,10.566667,10.566667,5291976.500000,1656736.500000,238356.062500,12992.200195,2478.566650,340.200012
25:38:12,1542740850,2018-11-20T19:07:30,2018-11-20T14:07:30,2.002,3074.28,19.28,19.95,20.73,848.67,850.18,202.949997,18.39,1.0110,218,0,14.076,2.01694,4.10,52693,5.366667,8.033334,8.566667,5.366667,8.033334,8.566667,5292965.000000,1657043.375000,238395.468750,12996.133789,2479.399902,340.200012
25:38:42,1542740880,2018-11-20T19:08:00,2018-11-20T14:08:00,2.001,3075.28,19.30,19.96,20.74,848.78,850.15,201.733337,18.49,1.0108,218,0,14.077,2.03202,4.10,52678,5.633333,8.933333,9.566667,5.633333,8.933333,9.566667,5294049.000000,1657378.375000,238446.265625,12998.066406,2480.266602,340.200012
25:39:12,1542740910,2018-11-20T19:08:30,2018-11-20T14:08:30,2.002,3076.28,19.32,19.97,20.79,848.72,850.20,204.383331,18.31,1.0108,218,0,14.076,2.02099,4.10,52663,8.000000,12.166667,12.200000,8.000000,12.166667,12.200000,5295329.500000,1657783.875000,238518.937500,13002.433594,2480.699951,340.200012
25:39:42,1542740940,2018-11-20T19:09:00,2018-11-20T14:09:00,2.002,3077.28,19.35,19.98,20.81,848.80,850.25,202.883331,17.96,1.0108,218,0,14.078,2.02737,4.10,52648,5.533333,9.066667,9.300000,5.533333,9.066667,9.300000,5296379.500000,1658108.500000,238563.171875,13005.666992,2481.100098,340.200012
25:40:12,1542740970,2018-11-20T19:09:30,2018-11-20T14:09:30,2.004,3078.28,19.37,20.01,20.83,848.74,850.11,203.183334,18.20,1.0106,218,0,14.077,2.02708,4.10,52633,5.533333,8.733334,9.133333,5.533333,8.733334,9.133333,5297399.000000,1658423.500000,238607.796875,13008.000000,2481.966553,340.200012
25:40:42,1542741000,2018-11-20T19:10:00,2018-11-20T14:10:00,2.007,3079.28,19.41,20.01,20.89,848.76,850.23,201.733337,18.61,1.0105,218,0,14.079,2.02679,4.10,52618,5.900000,8.566667,8.566667,5.900000,8.566667,8.566667,5298441.500000,1658751.625000,238645.031250,13008.799805,2481.966553,340.200012
25:41:12,1542741030,2018-11-20T19:10:30,2018-11-20T14:10:30,2.006,3080.29,19.42,20.05,20.87,848.67,850.29,202.783340,18.41,1.0106,218,0,14.077,2.02331,4.09,52603,5.600000,9.233334,9.233334,5.600000,9.233334,9.233334,5299482.000000,1659071.500000,238692.406250,13011.333008,2481.966553,340.200012
25:41:42,1542741060,2018-11-20T19:11:00,2018-11-20T14:11:00,2.006,3081.29,19.46,20.08,20.94,848.72,850.18,201.600006,17.86,1.0104,218,0,14.079,2.03260,4.09,52588,6.500000,9.666667,10.466666,6.500000,9.666667,10.466666,5300634.000000,1659429.625000,238733.640625,13014.133789,2483.266602,340.966675
25:42:12,1542741090,2018-11-20T19:11:30,2018-11-20T14:11:30,2.004,3082.29,19.48,20.10,20.91,848.69,850.20,200.949997,18.09,1.0103,218,0,14.079,2.02186,4.09,52573,5.800000,7.566667,7.700000,5.800000,7.566667,7.700000,5301662.000000,1659746.500000,238766.703125,13015.400391,2483.666748,341.033325
25:42:42,1542741120,2018-11-20T19:12:00,2018-11-20T14:12:00,2.005,3083.29,19.49,20.13,20.97,848.66,850.17,207.166672,18.17,1.0102,218,0,14.079,2.02882,4.09,52557,8.066667,10.100000,10.100000,8.066667,10.100000,10.100000,5302885.500000,1660131.500000,238817.562500,13018.400391,2483.666748,341.033325
25:43:12,1542741150,2018-11-20T19:12:30,2018-11-20T14:12:30,2.007,3084.30,19.55,20.14,21.00,848.73,850.21,205.466660,18.12,1.0101,218,0,14.080,2.02273,4.09,52543,7.666667,10.133333,10.133333,7.666667,10.133333,10.133333,5304073.000000,1660502.500000,238871.031250,13020.599609,2483.666748,341.033325
25:43:42,1542741180,2018-11-20T19:13:00,2018-11-20T14:13:00,2.009,3085.30,19.56,20.15,21.00,848.65,850.26,203.550003,18.11,1.0101,218,0,14.079,2.03696,4.09,52527,5.866667,8.900000,9.066667,5.866667,8.900000,9.066667,5305147.500000,1660830.375000,238918.296875,13021.599609,2483.666748,341.033325
25:44:12,1542741210,2018-11-20T19:13:30,2018-11-20T14:13:30,2.007,3086.31,19.59,20.17,21.04,848.64,850.10,204.366669,18.08,1.0098,218,0,14.080,2.02882,4.09,52512,6.066667,8.533334,8.733334,6.066667,8.533334,8.733334,5306243.000000,1661168.875000,238959.562500,13022.766602,2483.666748,341.033325
25:44:42,1542741240,2018-11-20T19:14:00,2018-11-20T14:14:00,2.008,3087.31,19.62,20.20,21.02,848.67,850.20,204.283340,17.62,1.0098,218,0,14.081,2.01897,4.08,52497,6.066667,8.733334,8.733334,6.066667,8.733334,8.733334,5307311.000000,1661500.875000,239006.328125,13024.599609,2483.666748,341.033325
25:45:12,1542741270,2018-11-20T19:14:30,2018-11-20T14:14:30,2.008,3088.31,19.65,20.22,21.10,848.71,850.14,201.399994,17.73,1.0097,218,0,14.080,2.02882,4.09,52482,7.200000,9.500000,9.500000,7.200000,9.500000,9.500000,5308467.000000,1661859.625000,239044.906250,13028.866211,2483.666748,341.033325
25:45:42,1542741300,2018-11-20T19:15:00,2018-11-20T14:15:00,2.009,3089.32,19.68,20.25,21.10,848.57,850.19,205.216660,17.39,1.0096,218,0,14.080,2.01868,4.08,52467,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,5309427.500000,1662160.250000,239084.062500,13031.500000,2483.666748,341.033325
25:46:12,1542741330,2018-11-20T19:15:30,2018-11-20T14:15:30,2.009,3090.32,19.70,20.29,21.13,848.54,850.16,203.016663,17.28,1.0095,218,0,14.080,2.02882,4.09,52451,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,5310338.500000,1662440.250000,239118.562500,13031.966797,2483.666748,341.033325
25:46:42,1542741360,2018-11-20T19:16:00,2018-11-20T14:16:00,2.010,3091.33,19.73,20.28,21.16,848.46,850.33,203.266663,17.28,1.0096,218,0,14.081,2.02592,4.08,52437,5.066667,8.066667,8.500000,5.066667,8.066667,8.500000,5311290.000000,1662734.125000,239160.093750,13034.400391,2484.533447,341.033325
25:47:12,1542741390,2018-11-20T19:16:30,2018-11-20T14:16:30,2.010,3092.33,19.74,20.29,21.20,848.64,850.15,205.850006,17.17,1.0094,218,0,14.080,2.02331,4.09,52421,5.100000,7.233333,8.200000,5.100000,7.233333,8.200000,5312246.000000,1663021.875000,239191.640625,13036.933594,2485.533447,341.500000
25:47:42,1542741420,2018-11-20T19:17:00,2018-11-20T14:17:00,2.010,3093.34,19.76,20.32,21.22,848.56,850.22,204.016663,17.44,1.0094,218,0,14.079,2.02186,4.08,52406,4.200000,5.533333,6.133333,4.200000,5.533333,6.133333,5313039.000000,1663274.375000,239217.468750,13039.200195,2486.233398,341.899994
25:48:12,1542741450,2018-11-20T19:17:30,2018-11-20T14:17:30,2.010,3094.35,19.78,20.33,21.24,848.61,850.17,204.133331,18.43,1.0092,219,0,14.080,2.03318,4.08,52391,5.400000,6.666667,6.666667,5.400000,6.666667,6.666667,5314056.500000,1663589.125000,239241.968750,13040.333008,2486.233398,341.899994
25:48:42,1542741480,2018-11-20T19:18:00,2018-11-20T14:18:00,2.006,3095.35,19.80,20.33,21.24,848.45,850.14,201.666672,18.47,1.0090,219,0,14.051,2.02012,4.08,52376,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,5314862.500000,1663837.625000,239283.906250,13043.066406,2486.233398,341.899994
25:49:12,1542741510,2018-11-20T19:18:30,2018-11-20T14:18:30,2.005,3096.35,19.82,20.37,21.25,848.49,850.21,203.933334,18.56,1.0090,219,0,14.054,2.01897,4.08,52361,4.766667,5.900000,5.900000,4.766667,5.900000,5.900000,5315725.000000,1664104.000000,239313.859375,13044.166992,2486.233398,341.899994
25:49:42,1542741540,2018-11-20T19:19:00,2018-11-20T14:19:00,2.007,3097.35,19.85,20.35,21.33,848.57,850.18,203.300003,18.72,1.0089,219,0,14.052,2.02940,4.08,52345,4.200000,6.333333,6.900000,4.200000,6.333333,6.900000,5316517.500000,1664355.250000,239344.640625,13048.233398,2487.533447,341.899994
25:50:12,1542741570,2018-11-20T19:19:30,2018-11-20T14:19:30,2.007,3098.36,19.88,20.40,21.32,848.51,850.20,204.649994,18.19,1.0089,219,0,14.053,2.01665,4.08,52331,4.833333,8.133333,9.333333,4.833333,8.133333,9.333333,5317441.000000,1664647.750000,239389.640625,13053.900391,2488.733398,341.899994
25:50:42,1542741600,2018-11-20T19:20:00,2018-11-20T14:20:00,2.009,3099.36,19.91,20.62,21.33,848.50,849.83,203.783340,17.68,1.0084,219,0,14.064,2.01926,4.19,52347,4.566667,6.200000,6.200000,4.566667,6.200000,6.200000,5318332.500000,1664926.125000,239423.062500,13055.266602,2488.733398,341.899994
25:51:12,1542741630,2018-11-20T19:20:30,2018-11-20T14:20:30,2.012,3100.37,19.94,21.02,21.37,848.50,849.41,202.149994,17.59,1.0078,221,0,14.069,2.03609,4.19,52364,5.300000,6.066667,6.066667,5.300000,6.066667,6.066667,5319322.000000,1665224.500000,239446.734375,13056.133789,2488.733398,341.899994
25:51:42,1542741660,2018-11-20T19:21:00,2018-11-20T14:21:00,2.005,3101.37,20.00,21.28,21.44,848.46,849.08,200.016663,17.35,1.0072,221,0,14.017,2.03231,4.19,52379,5.266667,6.933333,6.933333,5.266667,6.933333,6.933333,5320279.000000,1665525.625000,239480.296875,13057.700195,2488.733398,341.899994
25:52:12,1542741690,2018-11-20T19:21:30,2018-11-20T14:21:30,2.007,3102.37,20.05,21.55,21.50,848.45,848.81,205.050003,17.00,1.0067,221,0,14.017,2.02041,4.19,52394,5.866667,8.600000,9.300000,5.866667,8.600000,9.300000,5321349.000000,1665852.125000,239522.328125,13062.566406,2490.100098,341.899994
25:52:42,1542741720,2018-11-20T19:22:00,2018-11-20T14:22:00,2.010,3103.38,20.09,21.69,21.57,848.47,848.60,201.100006,16.89,1.0063,222,0,14.020,2.02737,4.19,52409,5.866667,8.900000,9.600000,5.866667,8.900000,9.600000,5322397.000000,1666184.625000,239566.171875,13066.366211,2491.300049,341.899994
25:53:12,1542741750,2018-11-20T19:22:30,2018-11-20T14:22:30,2.004,3104.38,20.14,21.89,21.57,848.49,848.59,202.033340,16.86,1.0062,222,0,13.996,2.00914,4.19,52423,5.033333,6.800000,6.800000,5.033333,6.800000,6.800000,5323342.000000,1666480.250000,239599.328125,13068.099609,2491.399902,341.899994
25:53:42,1542741780,2018-11-20T19:23:00,2018-11-20T14:23:00,2.006,3105.38,20.16,22.00,21.63,848.41,848.35,202.833328,16.67,1.0058,222,0,13.998,2.02186,4.19,52436,4.766667,5.700000,5.966667,4.766667,5.700000,5.966667,5324235.000000,1666761.375000,239620.359375,13069.099609,2492.166748,341.899994
25:54:12,1542741810,2018-11-20T19:23:30,2018-11-20T14:23:30,2.007,3106.39,20.21,22.14,21.67,848.45,848.27,202.566666,16.62,1.0056,222,0,14.001,2.02099,4.19,52450,4.866667,6.300000,6.433333,4.866667,6.300000,6.433333,5325159.000000,1667052.750000,239659.234375,13069.566406,2492.633301,341.899994
25:54:42,1542741840,2018-11-20T19:24:00,2018-11-20T14:24:00,2.008,3107.39,20.24,22.23,21.67,848.44,848.18,200.083328,16.53,1.0054,222,0,14.002,2.02273,4.19,52463,4.266667,5.800000,6.066667,4.266667,5.800000,6.066667,5325972.500000,1667308.250000,239695.968750,13070.466797,2493.033447,341.899994
25:55:12,1542741870,2018-11-20T19:24:30,2018-11-20T14:24:30,2.009,3108.40,20.28,22.31,21.71,848.38,848.01,202.833328,16.91,1.0050,222,0,14.002,2.01694,4.19,52476,3.766667,5.033333,5.033333,3.766667,5.033333,5.033333,5326690.000000,1667531.125000,239728.593750,13071.733398,2493.033447,341.899994
25:55:42,1542741900,2018-11-20T19:25:00,2018-11-20T14:25:00,2.010,3109.40,20.30,22.37,21.75,848.54,847.93,200.216660,16.92,1.0048,222,0,14.003,2.02737,4.19,52489,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,5327426.000000,1667760.125000,239762.531250,13072.033203,2493.033447,341.899994
25:56:12,1542741930,2018-11-20T19:25:30,2018-11-20T14:25:30,2.010,3110.41,20.34,22.44,21.77,848.45,847.90,205.533340,17.21,1.0046,223,0,14.002,2.02679,4.19,52501,4.800000,5.833333,6.133333,4.800000,5.833333,6.133333,5328301.000000,1668029.875000,239788.140625,13075.166992,2493.866699,341.899994
25:56:42,1542741960,2018-11-20T19:26:00,2018-11-20T14:26:00,2.004,3111.41,20.36,22.48,21.80,848.40,847.95,202.066666,17.00,1.0046,223,0,13.976,2.01001,4.19,52513,5.800000,7.400000,7.433333,5.800000,7.400000,7.433333,5329309.500000,1668342.125000,239828.359375,13077.133789,2493.899902,341.899994
25:57:12,1542741990,2018-11-20T19:26:30,2018-11-20T14:26:30,2.008,3112.41,20.38,22.53,21.84,848.47,847.81,200.666672,16.76,1.0044,223,0,13.976,2.00713,4.19,52525,5.900000,7.900000,9.233334,5.900000,7.900000,9.233334,5330333.500000,1668662.875000,239878.828125,13079.533203,2494.766602,341.899994
25:57:42,1542742020,2018-11-20T19:27:00,2018-11-20T14:27:00,2.007,3113.42,20.39,22.55,21.87,848.47,847.89,199.983337,16.49,1.0045,223,0,13.975,2.01694,4.19,52537,4.800000,6.066667,6.100000,4.800000,6.066667,6.100000,5331207.000000,1668938.250000,239906.234375,13080.333008,2494.800049,341.899994
25:58:12,1542742050,2018-11-20T19:27:30,2018-11-20T14:27:30,2.007,3114.42,20.43,22.62,21.87,848.44,847.88,201.283340,16.51,1.0043,223,0,13.977,2.01781,4.19,52549,5.700000,6.733333,8.333333,5.700000,6.733333,8.333333,5332160.500000,1669242.375000,239942.296875,13082.866211,2496.500000,341.899994
25:58:42,1542742080,2018-11-20T19:28:00,2018-11-20T14:28:00,2.007,3115.42,20.44,22.65,21.93,848.35,847.70,199.300003,16.49,1.0041,223,0,13.977,2.01897,4.19,52560,4.866667,6.300000,6.300000,4.866667,6.300000,6.300000,5333011.500000,1669510.125000,239980.937500,13083.866211,2496.500000,341.899994
25:59:12,1542742110,2018-11-20T19:28:30,2018-11-20T14:28:30,2.008,3116.43,20.47,22.66,21.92,848.40,847.74,201.416672,16.55,1.0040,223,0,13.979,2.00828,4.19,52571,4.266667,5.700000,5.700000,4.266667,5.700000,5.700000,5333816.500000,1669764.500000,240014.171875,13084.666992,2496.500000,341.899994
25:59:42,1542742140,2018-11-20T19:29:00,2018-11-20T14:29:00,2.010,3117.43,20.50,22.69,21.92,848.37,847.62,202.000000,16.90,1.0037,223,0,13.979,2.01665,4.19,52582,5.600000,8.000000,8.000000,5.600000,8.000000,8.000000,5334804.500000,1670075.500000,240054.328125,13088.033203,2496.500000,341.899994
26:00:12,1542742170,2018-11-20T19:29:30,2018-11-20T14:29:30,2.010,3118.44,20.53,22.72,21.99,848.37,847.71,203.133331,17.24,1.0037,223,0,13.977,2.01174,4.19,52593,4.366667,5.233333,5.233333,4.366667,5.233333,5.233333,5335632.000000,1670328.875000,240081.171875,13088.166992,2496.500000,341.899994
26:00:42,1542742200,2018-11-20T19:30:00,2018-11-20T14:30:00,2.010,3119.44,20.55,22.74,22.00,848.39,847.68,203.149994,16.73,1.0036,223,0,13.979,2.01116,4.19,52603,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,5336552.500000,1670619.125000,240115.703125,13088.333008,2496.500000,341.899994
26:01:12,1542742230,2018-11-20T19:30:30,2018-11-20T14:30:30,2.010,3120.45,20.59,22.74,22.03,848.38,847.75,204.550003,16.35,1.0036,223,0,13.980,2.01636,4.19,52614,4.666667,6.433333,7.500000,4.666667,6.433333,7.500000,5337466.500000,1670901.250000,240149.531250,13092.266602,2497.333252,341.899994
26:01:42,1542742260,2018-11-20T19:31:00,2018-11-20T14:31:00,2.012,3121.45,20.59,22.75,22.02,848.48,847.75,202.100006,15.79,1.0037,224,0,13.979,2.01781,4.19,52624,4.833333,5.833333,5.833333,4.833333,5.833333,5.833333,5338328.000000,1671169.375000,240176.765625,13092.400391,2497.333252,341.899994
26:02:12,1542742290,2018-11-20T19:31:30,2018-11-20T14:31:30,2.005,3122.46,20.62,22.76,22.07,848.35,847.95,203.133331,15.64,1.0038,224,0,13.951,2.00511,4.19,52634,4.266667,5.666667,5.666667,4.266667,5.666667,5.666667,5339137.500000,1671425.250000,240207.531250,13093.233398,2497.333252,341.899994
26:02:42,1542742320,2018-11-20T19:32:00,2018-11-20T14:32:00,2.005,3123.46,20.63,22.75,22.06,848.37,847.79,203.050003,15.65,1.0036,224,0,13.951,2.01232,4.19,52644,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,5339835.500000,1671645.125000,240236.500000,13093.666992,2497.333252,341.899994
26:03:12,1542742350,2018-11-20T19:32:30,2018-11-20T14:32:30,2.006,3124.46,20.64,22.74,22.08,848.32,847.87,202.633331,15.92,1.0036,224,0,13.951,2.01463,4.19,52653,3.900000,5.366667,5.366667,3.900000,5.366667,5.366667,5340616.000000,1671874.875000,240260.640625,13094.766602,2497.333252,341.899994
26:03:42,1542742380,2018-11-20T19:33:00,2018-11-20T14:33:00,2.005,3125.46,20.64,22.73,22.10,848.21,847.87,200.250000,15.55,1.0037,224,0,13.950,2.00453,4.19,52663,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,5341385.500000,1672110.625000,240287.968750,13096.799805,2497.533447,341.899994
26:04:12,1542742410,2018-11-20T19:33:30,2018-11-20T14:33:30,2.008,3126.47,20.64,22.72,22.12,848.34,847.95,200.050003,15.74,1.0038,224,0,13.950,2.01897,4.19,52672,3.266667,5.866667,6.500000,3.266667,5.866667,6.500000,5342150.000000,1672337.250000,240321.859375,13102.633789,2498.399902,341.899994
26:04:42,1542742440,2018-11-20T19:34:00,2018-11-20T14:34:00,2.007,3127.47,20.64,22.70,22.09,848.29,847.89,201.383331,15.81,1.0037,224,0,13.950,2.01781,4.19,52681,3.000000,4.333333,4.666667,3.000000,4.333333,4.666667,5342808.500000,1672539.250000,240349.359375,13103.599609,2499.033447,341.899994
26:05:12,1542742470,2018-11-20T19:34:30,2018-11-20T14:34:30,2.002,3128.47,20.63,22.67,22.09,848.26,847.87,202.366669,15.88,1.0037,224,0,13.950,2.00482,4.19,52690,3.200000,3.966667,3.966667,3.200000,3.966667,3.966667,5343427.000000,1672734.000000,240374.937500,13104.866211,2499.033447,341.899994
26:05:42,1542742500,2018-11-20T19:35:00,2018-11-20T14:35:00,2.009,3129.48,20.61,22.65,22.12,848.29,847.87,195.216660,15.53,1.0038,224,0,13.950,2.02302,4.19,52699,3.833333,4.533333,4.733333,3.833333,4.533333,4.733333,5344085.000000,1672934.625000,240403.203125,13107.366211,2499.333252,341.899994
26:06:12,1542742530,2018-11-20T19:35:30,2018-11-20T14:35:30,2.003,3130.48,20.61,22.61,22.06,848.35,847.90,199.733337,15.48,1.0038,224,0,13.949,2.01607,4.19,52708,3.466667,4.200000,4.666667,3.466667,4.200000,4.666667,5344771.500000,1673139.625000,240425.968750,13107.933594,2499.899902,341.899994
26:06:42,1542742560,2018-11-20T19:36:00,2018-11-20T14:36:00,2.006,3131.48,20.58,22.57,22.05,848.35,847.90,198.966660,15.72,1.0039,224,0,13.949,2.00626,4.19,52716,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,5345470.000000,1673354.375000,240451.906250,13109.500000,2499.899902,341.899994
26:07:12,1542742590,2018-11-20T19:36:30,2018-11-20T14:36:30,2.004,3132.48,20.56,22.55,22.03,848.28,848.01,200.283340,15.79,1.0041,224,0,13.947,2.02244,4.19,52725,3.033333,4.600000,4.700000,3.033333,4.600000,4.700000,5346078.500000,1673551.875000,240474.062500,13111.333008,2500.000000,341.899994
26:07:42,1542742620,2018-11-20T19:37:00,2018-11-20T14:37:00,2.002,3133.48,20.55,22.48,22.07,848.34,848.04,200.216660,15.57,1.0042,224,0,13.946,2.01059,4.19,52733,2.500000,3.766667,4.400000,2.500000,3.766667,4.400000,5346621.000000,1673722.250000,240502.000000,13112.299805,2500.800049,341.899994
26:08:12,1542742650,2018-11-20T19:37:30,2018-11-20T14:37:30,2.003,3134.48,20.51,22.43,22.01,848.18,847.97,198.050003,16.01,1.0042,224,0,13.946,2.01550,4.19,52741,2.766667,3.966667,4.033333,2.766667,3.966667,4.033333,5347206.000000,1673904.625000,240523.468750,13113.633789,2500.800049,341.899994
26:08:42,1542742680,2018-11-20T19:38:00,2018-11-20T14:38:00,2.001,3135.48,20.50,22.42,22.01,848.29,847.97,199.600006,15.67,1.0043,224,0,13.945,2.00367,4.19,52749,4.500000,5.733333,5.800000,4.500000,5.733333,5.800000,5348015.500000,1674158.625000,240547.703125,13114.099609,2500.800049,341.899994
26:09:12,1542742710,2018-11-20T19:38:30,2018-11-20T14:38:30,2.002,3136.48,20.47,22.36,21.99,848.29,848.00,200.800003,15.54,1.0044,224,0,13.945,2.01434,4.19,52757,4.566667,6.033333,6.033333,4.566667,6.033333,6.033333,5348843.000000,1674412.000000,240583.093750,13115.733398,2500.800049,341.899994
26:09:42,1542742740,2018-11-20T19:39:00,2018-11-20T14:39:00,2.000,3137.48,20.45,22.28,21.97,848.24,848.04,202.199997,15.54,1.0046,224,0,13.945,2.00252,4.19,52764,3.500000,4.566667,4.566667,3.500000,4.566667,4.566667,5349502.000000,1674612.750000,240611.671875,13116.599609,2500.800049,341.899994
26:10:12,1542742770,2018-11-20T19:39:30,2018-11-20T14:39:30,2.002,3138.48,20.44,22.26,21.94,848.35,848.06,200.800003,15.74,1.0046,224,0,13.944,2.00108,4.19,52772,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,5350160.000000,1674819.250000,240637.093750,13116.766602,2500.800049,341.899994
26:10:42,1542742800,2018-11-20T19:40:00,2018-11-20T14:40:00,2.001,3139.48,20.43,22.20,21.91,848.22,848.25,199.783340,15.95,1.0048,224,0,13.944,2.00540,4.19,52779,3.200000,5.466667,5.533333,3.200000,5.466667,5.533333,5350840.500000,1675033.125000,240676.593750,13120.766602,2501.066650,341.899994
26:11:12,1542742830,2018-11-20T19:40:30,2018-11-20T14:40:30,2.000,3140.48,20.42,22.20,21.89,848.20,848.19,200.649994,15.98,1.0048,224,0,13.943,2.01290,4.19,52787,3.933333,4.966667,5.400000,3.933333,4.966667,5.400000,5351577.500000,1675271.125000,240713.328125,13122.433594,2501.733398,341.899994
26:11:42,1542742860,2018-11-20T19:41:00,2018-11-20T14:41:00,1.998,3141.48,20.41,22.20,21.92,848.36,848.07,199.100006,15.94,1.0047,224,0,13.943,2.01088,4.19,52794,4.100000,6.500000,6.766667,4.100000,6.500000,6.766667,5352400.500000,1675526.375000,240753.640625,13123.799805,2502.066650,341.899994
26:12:12,1542742890,2018-11-20T19:41:30,2018-11-20T14:41:30,1.999,3142.48,20.40,22.15,21.91,848.39,848.17,200.166672,16.31,1.0048,224,0,13.943,2.00943,4.19,52800,3.633333,4.533333,4.533333,3.633333,4.533333,4.533333,5353108.500000,1675750.500000,240779.796875,13124.433594,2502.066650,341.899994
26:12:42,1542742920,2018-11-20T19:42:00,2018-11-20T14:42:00,2.000,3143.48,20.39,22.13,21.86,848.23,848.31,203.633331,16.03,1.0050,224,0,13.943,2.00799,4.19,52807,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,5353872.000000,1675986.250000,240815.062500,13127.000000,2502.066650,341.899994
26:13:12,1542742950,2018-11-20T19:42:30,2018-11-20T14:42:30,2.000,3144.48,20.38,22.10,21.88,848.26,848.31,199.800003,15.94,1.0051,224,0,13.941,2.00943,4.19,52814,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,5354615.500000,1676218.250000,240843.093750,13127.933594,2502.066650,341.899994
26:13:42,1542742980,2018-11-20T19:43:00,2018-11-20T14:43:00,2.000,3145.48,20.36,22.06,21.84,848.24,848.39,199.183334,15.91,1.0052,224,0,13.942,2.01030,4.19,52821,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,5355284.500000,1676431.250000,240868.968750,13128.700195,2502.066650,341.899994
26:14:12,1542743010,2018-11-20T19:43:30,2018-11-20T14:43:30,1.997,3146.48,20.35,22.02,21.82,848.29,848.29,200.183334,15.99,1.0052,224,0,13.942,2.00972,4.19,52827,3.833333,5.200000,5.200000,3.833333,5.200000,5.200000,5356018.000000,1676662.125000,240891.234375,13130.966797,2502.066650,341.899994
26:14:42,1542743040,2018-11-20T19:44:00,2018-11-20T14:44:00,1.998,3147.48,20.33,21.97,21.80,848.29,848.29,199.899994,15.80,1.0052,224,0,13.941,2.00828,4.19,52834,3.900000,5.500000,5.733333,3.900000,5.500000,5.733333,5356790.500000,1676907.250000,240920.671875,13132.599609,2502.566650,341.899994
26:15:12,1542743070,2018-11-20T19:44:30,2018-11-20T14:44:30,1.997,3148.48,20.31,21.89,21.81,848.21,848.30,199.866669,16.02,1.0053,224,0,13.938,2.00338,4.19,52840,3.700000,6.066667,6.766667,3.700000,6.066667,6.766667,5357498.500000,1677132.875000,240969.406250,13135.966797,2502.933350,341.899994
26:15:42,1542743100,2018-11-20T19:45:00,2018-11-20T14:45:00,1.997,3149.48,20.29,21.90,21.80,848.25,848.38,200.983337,16.28,1.0054,224,0,13.940,2.00425,4.19,52846,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,5358145.000000,1677333.750000,240998.937500,13138.200195,2502.933350,341.899994
26:16:12,1542743130,2018-11-20T19:45:30,2018-11-20T14:45:30,1.996,3150.48,20.27,21.84,21.81,848.33,848.41,197.216660,16.08,1.0056,224,0,13.939,2.00166,4.19,52852,3.333333,4.233333,4.266667,3.333333,4.233333,4.266667,5358796.500000,1677535.625000,241022.062500,13139.299805,2503.033447,342.000000
26:16:42,1542743160,2018-11-20T19:46:00,2018-11-20T14:46:00,1.996,3151.48,20.25,21.82,21.71,848.25,848.49,199.433334,16.50,1.0057,224,0,13.938,2.00223,4.19,52858,3.266667,4.700000,5.466667,3.266667,4.700000,5.466667,5359430.500000,1677742.625000,241047.968750,13140.666992,2504.399902,342.766663
26:17:12,1542743190,2018-11-20T19:46:30,2018-11-20T14:46:30,1.995,3152.47,20.24,21.72,21.75,848.34,848.57,200.083328,16.09,1.0059,224,0,13.937,2.01059,4.19,52864,4.533333,5.166667,5.266667,4.533333,5.166667,5.266667,5360212.500000,1677994.750000,241068.359375,13140.966797,2504.666748,342.766663
26:17:42,1542743220,2018-11-20T19:47:00,2018-11-20T14:47:00,1.996,3153.47,20.22,21.71,21.67,848.29,848.52,201.616669,16.74,1.0058,224,0,13.938,2.01030,4.19,52869,4.466667,5.800000,5.800000,4.466667,5.800000,5.800000,5361015.000000,1678248.750000,241099.171875,13141.900391,2504.666748,342.766663
26:18:12,1542743250,2018-11-20T19:47:30,2018-11-20T14:47:30,1.995,3154.47,20.21,21.69,21.69,848.21,848.66,201.383331,16.44,1.0060,224,0,13.937,2.00770,4.19,52875,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,5361776.500000,1678483.625000,241125.296875,13142.900391,2504.899902,342.766663
26:18:42,1542743280,2018-11-20T19:48:00,2018-11-20T14:48:00,1.994,3155.47,20.19,21.62,21.67,848.21,848.71,199.250000,16.33,1.0062,224,0,13.935,2.00713,4.19,52881,3.733333,5.000000,5.100000,3.733333,5.000000,5.100000,5362513.500000,1678714.500000,241153.765625,13143.633789,2505.533447,342.766663
26:19:12,1542743310,2018-11-20T19:48:30,2018-11-20T14:48:30,1.994,3156.46,20.17,21.57,21.67,848.30,848.63,195.583328,16.62,1.0061,224,0,13.935,2.00482,4.19,52886,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,5363225.000000,1678942.875000,241185.500000,13144.400391,2505.533447,342.766663
26:19:42,1542743340,2018-11-20T19:49:00,2018-11-20T14:49:00,1.993,3157.46,20.15,21.53,21.67,848.20,848.69,196.483337,16.31,1.0063,224,0,13.933,1.99763,4.19,52891,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,5363821.500000,1679133.500000,241201.437500,13145.233398,2505.533447,342.766663
26:20:12,1542743370,2018-11-20T19:49:30,2018-11-20T14:49:30,1.993,3158.46,20.14,21.47,21.63,848.20,848.80,199.199997,16.49,1.0065,224,0,13.935,1.99993,4.19,52896,4.033333,5.566667,5.566667,4.033333,5.566667,5.566667,5364554.500000,1679360.000000,241232.062500,13146.099609,2505.533447,342.766663
26:20:42,1542743400,2018-11-20T19:50:00,2018-11-20T14:50:00,1.992,3159.45,20.14,21.46,21.61,848.30,848.82,200.633331,16.54,1.0065,224,0,13.934,1.99849,4.19,52902,4.433333,5.733333,6.700000,4.433333,5.733333,6.700000,5365375.000000,1679617.125000,241266.093750,13147.566406,2506.533447,342.766663
26:21:12,1542743430,2018-11-20T19:50:30,2018-11-20T14:50:30,1.993,3160.45,20.12,21.41,21.60,848.31,848.82,199.300003,16.55,1.0065,224,0,13.932,2.01059,4.19,52907,4.433333,6.566667,7.000000,4.433333,6.566667,7.000000,5366185.000000,1679869.750000,241311.203125,13149.866211,2507.266602,342.766663
26:21:42,1542743460,2018-11-20T19:51:00,2018-11-20T14:51:00,1.993,3161.44,20.11,21.38,21.59,848.31,848.81,197.816666,16.47,1.0066,224,0,13.932,2.01145,4.19,52912,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,5366873.000000,1680086.375000,241338.906250,13153.200195,2507.266602,342.766663
26:22:12,1542743490,2018-11-20T19:51:30,2018-11-20T14:51:30,1.991,3162.44,20.11,21.31,21.60,848.23,848.94,199.583328,16.50,1.0067,224,0,13.932,1.99763,4.19,52916,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,5367647.000000,1680328.125000,241376.468750,13155.033203,2507.266602,342.766663
26:22:42,1542743520,2018-11-20T19:52:00,2018-11-20T14:52:00,1.991,3163.43,20.10,21.32,21.58,848.20,848.78,200.533340,16.51,1.0066,224,0,13.931,1.99533,4.19,52921,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,5368411.000000,1680566.875000,241401.859375,13156.200195,2507.266602,342.766663
26:23:12,1542743550,2018-11-20T19:52:30,2018-11-20T14:52:30,1.992,3164.43,20.10,21.28,21.55,848.23,848.94,200.666672,16.58,1.0068,224,0,13.932,2.00684,4.19,52926,4.633333,5.733333,5.733333,4.633333,5.733333,5.733333,5369180.500000,1680816.500000,241432.828125,13158.200195,2507.266602,342.766663
26:23:42,1542743580,2018-11-20T19:53:00,2018-11-20T14:53:00,1.992,3165.42,20.10,21.28,21.58,848.25,848.99,199.800003,16.78,1.0068,224,0,13.932,2.01290,4.19,52930,3.466667,4.766667,4.766667,3.466667,4.766667,4.766667,5369866.500000,1681028.625000,241460.765625,13158.966797,2507.266602,342.766663
26:24:12,1542743610,2018-11-20T19:53:30,2018-11-20T14:53:30,1.991,3166.42,20.09,21.27,21.56,848.13,848.89,196.833328,16.85,1.0067,224,0,13.932,2.01203,4.19,52935,3.833333,4.600000,4.866667,3.833333,4.600000,4.866667,5370650.500000,1681262.000000,241478.734375,13160.533203,2508.133301,342.766663
26:24:42,1542743640,2018-11-20T19:54:00,2018-11-20T14:54:00,1.991,3167.41,20.11,21.25,21.60,848.23,848.94,200.316666,16.97,1.0067,224,0,13.931,2.00511,4.19,52939,4.266667,4.666667,5.766667,4.266667,4.666667,5.766667,5371440.000000,1681506.875000,241504.796875,13162.166992,2509.533447,342.766663
26:25:12,1542743670,2018-11-20T19:54:30,2018-11-20T14:54:30,1.990,3168.41,20.11,21.24,21.56,848.26,848.88,200.399994,16.83,1.0066,224,0,13.932,2.00972,4.19,52944,3.500000,4.166667,4.566667,3.500000,4.166667,4.566667,5372155.000000,1681730.625000,241526.203125,13163.066406,2509.866699,342.766663
26:25:42,1542743700,2018-11-20T19:55:00,2018-11-20T14:55:00,1.989,3169.40,20.11,21.22,21.57,848.15,849.07,199.366669,17.47,1.0068,223,0,13.930,2.00309,4.19,52948,3.966667,4.400000,4.766667,3.966667,4.400000,4.766667,5372904.500000,1681962.750000,241542.796875,13163.633789,2510.133301,342.766663
26:26:12,1542743730,2018-11-20T19:55:30,2018-11-20T14:55:30,2.000,3170.40,20.11,21.19,21.57,848.10,848.86,200.316666,16.45,1.0066,223,0,13.958,2.00597,4.19,52952,3.500000,4.666667,5.066667,3.500000,4.666667,5.066667,5373565.500000,1682168.250000,241571.000000,13164.966797,2510.766602,342.766663
26:26:42,1542743760,2018-11-20T19:56:00,2018-11-20T14:56:00,1.992,3171.40,20.10,21.20,21.58,848.20,848.94,202.766663,16.38,1.0068,223,0,13.957,2.00511,4.19,52956,3.633333,4.933333,4.933333,3.633333,4.933333,4.933333,5374259.500000,1682388.500000,241595.765625,13166.866211,2510.766602,342.766663
26:27:12,1542743790,2018-11-20T19:56:30,2018-11-20T14:56:30,1.999,3172.40,20.08,21.17,21.55,848.15,849.02,198.416672,16.20,1.0070,223,0,13.958,2.01636,4.19,52960,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,5374982.000000,1682608.875000,241623.296875,13166.866211,2510.766602,342.766663
26:27:42,1542743820,2018-11-20T19:57:00,2018-11-20T14:57:00,1.996,3173.40,20.08,21.16,21.58,848.23,848.89,201.750000,16.33,1.0068,223,0,13.958,2.01521,4.19,52964,3.033333,5.000000,5.000000,3.033333,5.000000,5.000000,5375658.000000,1682819.750000,241649.796875,13169.466797,2510.766602,342.766663
26:28:12,1542743850,2018-11-20T19:57:30,2018-11-20T14:57:30,1.999,3174.40,20.06,21.13,21.57,848.18,848.99,200.433334,16.10,1.0070,223,0,13.957,2.02041,4.19,52968,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,5376199.000000,1682986.125000,241666.359375,13169.466797,2510.766602,342.766663
26:28:42,1542743880,2018-11-20T19:58:00,2018-11-20T14:58:00,2.000,3175.40,20.04,21.10,21.52,848.21,849.02,198.983337,16.33,1.0071,223,0,13.957,2.01088,4.19,52972,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,5376850.000000,1683193.875000,241688.093750,13169.466797,2510.766602,342.766663
26:29:12,1542743910,2018-11-20T19:58:30,2018-11-20T14:58:30,1.991,3176.39,20.03,21.06,21.50,848.11,848.92,199.733337,16.52,1.0070,223,0,13.957,2.01550,4.19,52976,3.200000,3.900000,3.900000,3.200000,3.900000,3.900000,5377513.500000,1683405.875000,241706.265625,13169.900391,2510.766602,342.766663
26:29:42,1542743940,2018-11-20T19:59:00,2018-11-20T14:59:00,1.996,3177.39,20.02,21.08,21.51,848.20,849.08,201.016663,16.60,1.0072,223,0,13.955,2.00482,4.19,52980,3.933333,4.366667,4.366667,3.933333,4.366667,4.366667,5378241.000000,1683630.125000,241726.234375,13170.700195,2510.766602,342.766663
26:30:12,1542743970,2018-11-20T19:59:30,2018-11-20T14:59:30,1.993,3178.39,20.00,21.08,21.49,848.09,849.06,199.066666,16.63,1.0072,223,0,13.955,2.00022,4.19,52983,4.166667,5.266667,5.266667,4.166667,5.266667,5.266667,5379044.500000,1683881.625000,241749.203125,13171.166992,2510.766602,342.766663
26:30:42,1542744000,2018-11-20T20:00:00,2018-11-20T15:00:00,1.994,3179.38,19.99,21.07,21.50,848.09,849.06,200.183334,16.51,1.0073,223,0,13.957,1.99878,4.19,52987,4.666667,6.466667,6.466667,4.666667,6.466667,6.466667,5379909.500000,1684149.250000,241784.796875,13171.766602,2510.766602,342.766663
26:31:12,1542744030,2018-11-20T20:00:30,2018-11-20T15:00:30,1.995,3180.38,19.98,21.04,21.47,848.20,849.11,200.833328,16.65,1.0074,223,0,13.955,2.00194,4.19,52990,4.633333,7.933333,8.233334,4.633333,7.933333,8.233334,5380806.000000,1684439.250000,241827.531250,13173.766602,2510.766602,342.766663
26:31:42,1542744060,2018-11-20T20:01:00,2018-11-20T15:01:00,1.993,3181.38,19.97,21.01,21.42,848.15,849.14,200.383331,16.66,1.0074,223,0,13.955,1.99562,4.19,52994,3.766667,4.933333,4.933333,3.766667,4.933333,4.933333,5381501.000000,1684662.250000,241855.796875,13173.833008,2510.766602,342.766663
26:32:12,1542744090,2018-11-20T20:01:30,2018-11-20T15:01:30,1.993,3182.38,19.96,20.98,21.44,848.15,849.09,200.050003,16.70,1.0074,223,0,13.953,2.01145,4.19,52997,4.100000,5.566667,5.566667,4.100000,5.566667,5.566667,5382252.500000,1684896.875000,241886.593750,13175.299805,2510.766602,342.766663
26:32:42,1542744120,2018-11-20T20:02:00,2018-11-20T15:02:00,1.993,3183.37,19.96,20.97,21.43,848.12,849.07,198.616669,16.73,1.0074,223,0,13.953,2.01116,4.19,53000,4.833333,7.166667,7.733333,4.833333,7.166667,7.733333,5383119.000000,1685163.375000,241921.203125,13178.500000,2511.199951,342.766663
26:33:12,1542744150,2018-11-20T20:02:30,2018-11-20T15:02:30,1.992,3184.37,19.94,20.94,21.44,848.07,849.12,200.300003,16.66,1.0075,223,0,13.954,2.00367,4.19,53004,4.366667,5.600000,6.933333,4.366667,5.600000,6.933333,5383993.500000,1685426.625000,241945.765625,13181.433594,2512.300049,343.433319
26:33:42,1542744180,2018-11-20T20:03:00,2018-11-20T15:03:00,1.993,3185.36,19.93,20.94,21.43,848.10,849.07,200.633331,16.88,1.0075,223,0,13.954,2.01030,4.19,53007,4.466667,5.966667,6.100000,4.466667,5.966667,6.100000,5384833.000000,1685692.375000,241977.203125,13184.099609,2512.500000,343.633331
26:34:12,1542744210,2018-11-20T20:03:30,2018-11-20T15:03:30,1.993,3186.36,19.93,20.90,21.43,848.07,849.10,199.183334,17.13,1.0075,223,0,13.950,2.00828,4.13,53005,4.466667,5.800000,5.933333,4.466667,5.800000,5.933333,5385675.000000,1685956.250000,242002.203125,13185.433594,2512.500000,343.633331
26:34:42,1542744240,2018-11-20T20:04:00,2018-11-20T15:04:00,1.991,3187.35,19.92,20.78,21.38,848.13,849.20,198.949997,17.11,1.0076,223,0,13.946,2.00022,4.13,52991,4.100000,5.700000,5.700000,4.100000,5.700000,5.700000,5386480.000000,1686212.250000,242031.671875,13185.833008,2512.500000,343.633331
26:35:12,1542744270,2018-11-20T20:04:30,2018-11-20T15:04:30,1.990,3188.35,19.90,20.60,21.38,848.16,849.60,199.266663,16.91,1.0082,223,0,13.945,2.00886,4.12,52976,4.033333,5.800000,5.800000,4.033333,5.800000,5.800000,5387297.000000,1686471.375000,242063.968750,13185.833008,2512.500000,343.633331
26:35:42,1542744300,2018-11-20T20:05:00,2018-11-20T15:05:00,1.994,3189.35,19.88,20.47,21.33,848.09,849.65,201.833328,16.75,1.0084,223,0,13.944,2.00482,4.12,52961,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,5387909.000000,1686662.375000,242087.000000,13185.833008,2512.500000,343.633331
26:36:12,1542744330,2018-11-20T20:05:30,2018-11-20T15:05:30,1.986,3190.34,19.84,20.29,21.31,848.15,849.82,200.100006,16.80,1.0087,222,0,13.943,2.00022,4.11,52946,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,5388309.000000,1686789.375000,242100.265625,13185.833008,2512.500000,343.633331
26:36:42,1542744360,2018-11-20T20:06:00,2018-11-20T15:06:00,1.993,3191.34,19.81,20.21,21.31,848.10,849.95,197.750000,17.00,1.0089,222,0,13.968,2.01405,4.12,52931,3.000000,4.133333,4.366667,3.000000,4.133333,4.366667,5388946.000000,1686988.125000,242120.828125,13186.500000,2513.166748,343.633331
26:37:12,1542744390,2018-11-20T20:06:30,2018-11-20T15:06:30,1.985,3192.33,19.77,20.10,21.27,847.98,850.09,200.800003,16.98,1.0092,221,0,13.968,1.99993,4.11,52916,2.933333,4.000000,4.033333,2.933333,4.000000,4.033333,5389558.000000,1687177.625000,242145.359375,13187.366211,2513.366699,343.633331
26:37:42,1542744420,2018-11-20T20:07:00,2018-11-20T15:07:00,1.993,3193.33,19.74,20.00,21.24,848.06,850.12,199.966660,17.15,1.0094,221,0,13.991,2.01607,4.11,52901,4.366667,6.800000,6.966667,4.366667,6.800000,6.966667,5390379.000000,1687433.125000,242177.500000,13189.733398,2513.800049,343.633331
26:38:12,1542744450,2018-11-20T20:07:30,2018-11-20T15:07:30,1.990,3194.32,19.73,19.90,21.23,848.14,850.23,199.016663,17.52,1.0095,221,0,13.991,2.00597,4.11,52886,3.466667,5.800000,5.933333,3.466667,5.800000,5.933333,5391081.000000,1687655.250000,242213.765625,13192.666992,2514.233398,343.633331
26:38:42,1542744480,2018-11-20T20:08:00,2018-11-20T15:08:00,1.987,3195.32,19.70,19.84,21.17,848.17,850.26,199.966660,17.02,1.0097,220,0,13.990,2.00309,4.11,52871,4.866667,6.500000,6.500000,4.866667,6.500000,6.500000,5391886.500000,1687907.500000,242246.171875,13195.366211,2514.233398,343.633331
26:39:12,1542744510,2018-11-20T20:08:30,2018-11-20T15:08:30,1.999,3196.32,19.67,19.74,21.14,847.99,850.27,200.816666,17.52,1.0098,220,0,14.017,2.02592,4.11,52856,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,5392566.500000,1688124.250000,242265.140625,13195.366211,2514.233398,343.633331
26:39:42,1542744540,2018-11-20T20:09:00,2018-11-20T15:09:00,2.000,3197.32,19.65,19.67,21.14,848.01,850.40,200.600006,17.33,1.0100,220,0,14.018,2.00972,4.11,52841,4.333333,6.766667,6.766667,4.333333,6.766667,6.766667,5393403.500000,1688387.250000,242305.031250,13196.000000,2514.233398,343.633331
26:40:12,1542744570,2018-11-20T20:09:30,2018-11-20T15:09:30,1.993,3198.31,19.63,19.61,21.13,848.08,850.43,201.250000,17.32,1.0101,220,0,14.015,2.01955,4.10,52826,4.666667,6.166667,6.166667,4.666667,6.166667,6.166667,5394229.000000,1688647.250000,242336.140625,13197.166992,2514.233398,343.633331
26:40:42,1542744600,2018-11-20T20:10:00,2018-11-20T15:10:00,2.001,3199.31,19.62,19.54,21.06,848.11,850.61,199.583328,17.42,1.0104,220,0,14.017,2.01318,4.11,52811,4.700000,6.000000,6.000000,4.700000,6.000000,6.000000,5395109.000000,1688918.375000,242372.406250,13198.966797,2514.233398,343.633331
26:41:12,1542744630,2018-11-20T20:10:30,2018-11-20T15:10:30,1.991,3200.31,19.60,19.48,21.08,848.11,850.57,198.399994,17.58,1.0104,220,0,14.014,2.01463,4.11,52796,3.833333,5.433333,5.433333,3.833333,5.433333,5.433333,5395867.500000,1689150.500000,242412.031250,13200.566406,2514.233398,343.633331
26:41:42,1542744660,2018-11-20T20:11:00,2018-11-20T15:11:00,1.997,3201.31,19.57,19.41,21.06,848.09,850.62,202.300003,17.25,1.0106,220,0,14.014,2.01001,4.11,52781,3.766667,4.933333,5.266667,3.766667,4.933333,5.266667,5396589.500000,1689371.500000,242446.093750,13201.166992,2514.433350,343.633331
26:42:12,1542744690,2018-11-20T20:11:30,2018-11-20T15:11:30,1.990,3202.31,19.56,19.37,21.04,848.03,850.86,202.000000,17.47,1.0109,219,0,14.013,2.00626,4.10,52766,4.833333,6.466667,7.633333,4.833333,6.466667,7.633333,5397487.500000,1689645.250000,242485.234375,13203.866211,2515.800049,343.633331
26:42:42,1542744720,2018-11-20T20:12:00,2018-11-20T15:12:00,1.997,3203.30,19.55,19.33,21.05,847.99,850.63,202.666672,17.23,1.0106,219,0,14.042,2.02302,4.10,52751,3.366667,4.100000,4.100000,3.366667,4.100000,4.100000,5398146.500000,1689845.500000,242506.765625,13204.866211,2515.966553,343.633331
26:43:12,1542744750,2018-11-20T20:12:30,2018-11-20T15:12:30,1.993,3204.30,19.51,19.25,21.01,848.01,850.82,203.316666,17.35,1.0110,219,0,14.041,2.01434,4.10,52736,3.233333,3.533333,3.533333,3.233333,3.533333,3.533333,5398783.500000,1690039.500000,242522.937500,13204.866211,2515.966553,343.633331
26:43:42,1542744780,2018-11-20T20:13:00,2018-11-20T15:13:00,1.999,3205.30,19.48,19.22,20.98,847.98,850.77,201.033340,17.48,1.0110,219,0,14.040,2.02476,4.10,52721,3.266667,3.966667,3.966667,3.266667,3.966667,3.966667,5399427.000000,1690239.625000,242544.234375,13205.366211,2515.966553,343.633331
26:44:12,1542744810,2018-11-20T20:13:30,2018-11-20T15:13:30,1.997,3206.30,19.47,19.19,20.98,848.06,850.78,202.816666,17.66,1.0111,219,0,14.040,2.01261,4.10,52706,3.966667,6.600000,7.400000,3.966667,6.600000,7.400000,5400180.500000,1690476.750000,242580.671875,13208.366211,2516.800049,343.633331
26:44:42,1542744840,2018-11-20T20:14:00,2018-11-20T15:14:00,1.992,3207.30,19.45,19.17,20.94,848.03,850.80,198.966660,17.77,1.0111,219,0,14.040,2.01318,4.10,52691,4.700000,7.333333,7.333333,4.700000,7.333333,7.333333,5401057.000000,1690754.000000,242616.328125,13209.799805,2516.800049,343.633331
26:45:12,1542744870,2018-11-20T20:14:30,2018-11-20T15:14:30,1.999,3208.29,19.43,19.07,20.92,848.03,850.99,203.233337,17.54,1.0115,219,0,14.037,2.02621,4.10,52676,4.866667,7.900000,7.900000,4.866667,7.900000,7.900000,5401946.500000,1691032.750000,242657.796875,13212.466797,2516.800049,343.633331
26:45:42,1542744900,2018-11-20T20:15:00,2018-11-20T15:15:00,1.998,3209.29,19.41,19.06,20.91,847.95,850.91,201.250000,17.50,1.0115,219,0,14.037,2.01463,4.10,52661,5.133333,7.166667,7.166667,5.133333,7.166667,7.166667,5402837.500000,1691313.125000,242692.234375,13213.433594,2516.800049,343.633331
26:46:12,1542744930,2018-11-20T20:15:30,2018-11-20T15:15:30,1.992,3210.29,19.38,19.02,20.89,848.01,850.76,199.899994,17.71,1.0114,219,0,14.038,2.01578,4.10,52645,6.266667,8.500000,8.500000,6.266667,8.500000,8.500000,5403888.000000,1691645.125000,242730.593750,13214.666992,2516.800049,343.633331
26:46:42,1542744960,2018-11-20T20:16:00,2018-11-20T15:16:00,1.991,3211.29,19.36,19.00,20.86,848.00,850.82,201.733337,17.81,1.0115,219,0,14.038,2.01810,4.10,52630,6.566667,9.700000,10.000000,6.566667,9.700000,10.000000,5405001.500000,1691990.125000,242788.968750,13216.133789,2517.533447,343.633331
26:47:12,1542744990,2018-11-20T20:16:30,2018-11-20T15:16:30,1.996,3212.28,19.35,18.98,20.82,848.02,851.00,202.383331,18.42,1.0117,219,0,14.035,2.02157,4.09,52615,6.933333,9.466666,10.300000,6.933333,9.466666,10.300000,5406131.000000,1692336.500000,242848.328125,13221.666992,2519.199951,343.633331
26:47:42,1542745020,2018-11-20T20:17:00,2018-11-20T15:17:00,1.998,3213.28,19.32,18.94,20.87,848.06,850.98,201.566666,17.96,1.0118,219,0,14.034,2.01376,4.09,52600,5.366667,7.300000,7.500000,5.366667,7.300000,7.500000,5407077.000000,1692622.875000,242888.796875,13224.533203,2519.399902,343.633331
26:48:12,1542745050,2018-11-20T20:17:30,2018-11-20T15:17:30,1.990,3214.28,19.32,18.91,20.78,848.11,850.98,203.300003,17.75,1.0118,219,0,14.036,2.01955,4.09,52585,6.166667,8.600000,8.600000,6.166667,8.600000,8.600000,5408118.000000,1692945.125000,242934.171875,13226.366211,2519.399902,343.633331
26:48:42,1542745080,2018-11-20T20:18:00,2018-11-20T15:18:00,1.994,3215.28,19.30,18.90,20.77,848.00,850.83,199.233337,18.05,1.0117,219,0,14.034,2.01290,4.09,52570,6.066667,8.233334,8.233334,6.066667,8.233334,8.233334,5409132.500000,1693261.625000,242971.765625,13227.266602,2519.399902,343.633331
26:49:12,1542745110,2018-11-20T20:18:30,2018-11-20T15:18:30,1.995,3216.27,19.28,18.88,20.75,848.07,850.99,198.149994,17.83,1.0120,219,0,14.034,2.01607,4.09,52555,4.266667,5.433333,6.133333,4.266667,5.433333,6.133333,5409961.500000,1693515.875000,242992.500000,13229.533203,2520.166748,343.633331
26:49:42,1542745140,2018-11-20T20:19:00,2018-11-20T15:19:00,1.994,3217.27,19.27,18.85,20.75,847.95,850.97,199.533340,17.68,1.0120,219,0,14.034,2.02476,4.09,52540,5.600000,8.033334,8.133333,5.600000,8.033334,8.133333,5410919.000000,1693817.125000,243031.640625,13231.233398,2520.266602,343.633331
26:50:12,1542745170,2018-11-20T20:19:30,2018-11-20T15:19:30,1.989,3218.26,19.24,18.79,20.76,847.92,851.05,200.949997,17.72,1.0122,218,0,14.033,2.01059,4.08,52525,5.333333,8.566667,9.033334,5.333333,8.566667,9.033334,5411897.000000,1694125.375000,243074.937500,13235.333008,2521.500000,343.633331
26:50:42,1542745200,2018-11-20T20:20:00,2018-11-20T15:20:00,1.992,3219.26,19.23,18.76,20.72,848.08,851.05,201.233337,18.03,1.0122,218,0,14.064,2.02621,4.08,52510,4.500000,6.266667,6.566667,4.500000,6.266667,6.566667,5412739.000000,1694389.875000,243099.140625,13236.766602,2522.066650,343.633331
26:51:12,1542745230,2018-11-20T20:20:30,2018-11-20T15:20:30,2.000,3220.26,19.22,18.77,20.72,848.05,850.95,201.716660,17.86,1.0121,218,0,14.063,2.01926,4.08,52495,4.366667,5.366667,6.733333,4.366667,5.366667,6.733333,5413543.000000,1694643.625000,243123.328125,13238.700195,2523.800049,344.466675
26:51:42,1542745260,2018-11-20T20:21:00,2018-11-20T15:21:00,1.992,3221.26,19.20,18.73,20.71,848.08,851.11,199.966660,17.75,1.0124,218,0,14.063,2.02302,4.09,52480,5.466667,8.000000,8.166667,5.466667,8.000000,8.166667,5414462.500000,1694930.875000,243162.203125,13242.466797,2524.566650,344.466675
26:52:12,1542745290,2018-11-20T20:21:30,2018-11-20T15:21:30,1.999,3222.26,19.18,18.69,20.67,848.02,851.11,202.733337,17.86,1.0125,218,0,14.062,2.02128,4.08,52465,4.500000,6.700000,6.700000,4.500000,6.700000,6.700000,5415305.000000,1695192.500000,243194.531250,13243.633789,2524.566650,344.466675
26:52:42,1542745320,2018-11-20T20:22:00,2018-11-20T15:22:00,1.991,3223.25,19.16,18.69,20.69,847.86,851.11,201.833328,17.78,1.0126,218,0,14.063,2.01984,4.09,52450,5.300000,8.333333,8.866667,5.300000,8.333333,8.866667,5416288.500000,1695499.375000,243234.859375,13247.200195,2525.433350,344.466675
26:53:12,1542745350,2018-11-20T20:22:30,2018-11-20T15:22:30,1.998,3224.25,19.15,18.65,20.64,847.92,851.09,200.949997,17.69,1.0126,218,0,14.062,2.02940,4.08,52434,5.200000,7.500000,7.500000,5.200000,7.500000,7.500000,5417201.000000,1695783.375000,243283.437500,13247.933594,2525.433350,344.466675
26:53:42,1542745380,2018-11-20T20:23:00,2018-11-20T15:23:00,1.991,3225.25,19.14,18.62,20.64,848.06,851.17,201.966660,17.85,1.0127,218,0,14.062,2.01261,4.08,52419,6.400000,8.900000,8.900000,6.400000,8.900000,8.900000,5418194.000000,1696098.125000,243332.203125,13249.633789,2525.433350,344.466675
26:54:12,1542745410,2018-11-20T20:23:30,2018-11-20T15:23:30,1.997,3226.24,19.13,18.58,20.64,848.00,851.20,200.083328,17.89,1.0128,218,0,14.063,2.01810,4.08,52404,4.466667,7.800000,7.800000,4.466667,7.800000,7.800000,5419094.000000,1696377.625000,243368.828125,13250.466797,2525.433350,344.466675
26:54:42,1542745440,2018-11-20T20:24:00,2018-11-20T15:24:00,1.994,3227.24,19.11,18.56,20.60,848.05,851.15,204.833328,18.22,1.0127,218,0,14.059,2.01752,4.08,52389,4.800000,6.833333,6.833333,4.800000,6.833333,6.833333,5419950.500000,1696649.875000,243402.531250,13251.033203,2525.433350,344.466675
26:55:12,1542745470,2018-11-20T20:24:30,2018-11-20T15:24:30,1.994,3228.24,19.10,18.51,20.59,847.85,851.20,201.983337,18.47,1.0128,218,0,14.060,2.02563,4.08,52374,4.233333,5.866667,6.000000,4.233333,5.866667,6.000000,5420746.500000,1696901.625000,243433.000000,13252.500000,2525.666748,344.466675
26:55:42,1542745500,2018-11-20T20:25:00,2018-11-20T15:25:00,1.991,3229.24,19.08,18.48,20.60,848.01,851.21,204.683334,18.19,1.0129,218,0,14.062,2.01781,4.08,52359,4.866667,7.533333,8.100000,4.866667,7.533333,8.100000,5421701.500000,1697194.625000,243466.593750,13254.166992,2526.300049,344.466675
26:56:12,1542745530,2018-11-20T20:25:30,2018-11-20T15:25:30,1.994,3230.23,19.09,18.45,20.59,848.00,851.28,200.966660,18.32,1.0130,218,0,14.059,2.02911,4.08,52344,5.733333,8.166667,8.166667,5.733333,8.166667,8.166667,5422673.000000,1697496.625000,243506.359375,13256.599609,2526.300049,344.466675
26:56:42,1542745560,2018-11-20T20:26:00,2018-11-20T15:26:00,1.995,3231.23,19.07,18.65,20.50,848.11,850.95,199.050003,18.00,1.0127,218,0,14.069,2.01955,4.19,52360,7.633333,8.633333,8.633333,7.633333,8.633333,8.633333,5423800.500000,1697843.125000,243546.500000,13257.400391,2526.300049,344.466675
26:57:12,1542745590,2018-11-20T20:26:30,2018-11-20T15:26:30,1.994,3232.23,19.07,18.94,20.54,848.00,850.53,200.850006,18.03,1.0122,218,0,14.072,2.00972,4.19,52376,5.633333,7.100000,7.633333,5.633333,7.100000,7.633333,5424735.000000,1698134.875000,243578.328125,13258.566406,2527.000000,344.466675
26:57:42,1542745620,2018-11-20T20:27:00,2018-11-20T15:27:00,1.998,3233.23,19.08,19.19,20.56,848.08,850.06,200.850006,18.09,1.0116,218,0,14.078,2.01868,4.19,52392,6.500000,9.500000,10.366667,6.500000,9.500000,10.366667,5425778.000000,1698465.500000,243618.328125,13262.833008,2528.266602,345.233337
26:58:12,1542745650,2018-11-20T20:27:30,2018-11-20T15:27:30,1.996,3234.22,19.09,19.38,20.55,847.97,850.09,202.616669,18.21,1.0115,218,0,14.080,2.01752,4.19,52406,5.866667,8.933333,9.033334,5.866667,8.933333,9.033334,5426835.000000,1698783.250000,243670.093750,13265.433594,2529.000000,345.233337
26:58:42,1542745680,2018-11-20T20:28:00,2018-11-20T15:28:00,2.000,3235.22,19.12,19.52,20.58,848.00,849.82,200.149994,18.49,1.0111,218,0,14.080,2.02099,4.19,52421,6.333333,8.300000,8.300000,6.333333,8.300000,8.300000,5427889.000000,1699112.625000,243704.671875,13267.266602,2529.166748,345.233337
26:59:12,1542745710,2018-11-20T20:28:30,2018-11-20T15:28:30,2.001,3236.22,19.13,19.65,20.58,848.03,849.59,198.983337,18.29,1.0108,218,0,14.082,2.02331,4.19,52435,8.566667,11.033334,11.033334,8.566667,11.033334,11.033334,5429158.500000,1699519.250000,243757.734375,13267.933594,2529.166748,345.233337
26:59:42,1542745740,2018-11-20T20:29:00,2018-11-20T15:29:00,2.002,3237.23,19.13,19.72,20.65,847.99,849.56,199.850006,18.13,1.0108,218,0,14.085,2.02737,4.19,52448,6.100000,9.000000,9.000000,6.100000,9.000000,9.000000,5430200.500000,1699850.000000,243801.328125,13269.033203,2529.166748,345.233337
27:00:12,1542745770,2018-11-20T20:29:30,2018-11-20T15:29:30,2.001,3238.23,19.17,19.79,20.64,848.08,849.47,203.133331,18.28,1.0105,218,0,14.085,2.02737,4.19,52461,4.833333,7.000000,7.000000,4.833333,7.000000,7.000000,5431111.500000,1700139.250000,243827.203125,13269.666992,2529.166748,345.233337
27:00:42,1542745800,2018-11-20T20:30:00,2018-11-20T15:30:00,2.000,3239.22,19.18,19.85,20.64,847.98,849.34,204.283340,17.88,1.0104,218,0,14.086,2.01376,4.19,52474,6.000000,7.900000,8.100000,6.000000,7.900000,8.100000,5432112.500000,1700446.625000,243865.328125,13272.599609,2529.399902,345.233337
27:01:12,1542745830,2018-11-20T20:30:30,2018-11-20T15:30:30,2.003,3240.23,19.19,19.94,20.65,848.00,849.31,200.250000,18.12,1.0103,218,0,14.087,2.02737,4.19,52487,3.866667,4.733333,5.200000,3.866667,4.733333,5.200000,5432914.000000,1700686.000000,243889.562500,13273.333008,2530.000000,345.233337
27:01:42,1542745860,2018-11-20T20:31:00,2018-11-20T15:31:00,2.005,3241.23,19.20,19.94,20.69,848.08,849.26,201.833328,17.79,1.0102,218,0,14.087,2.02882,4.19,52499,4.733333,6.733333,6.733333,4.733333,6.733333,6.733333,5433818.500000,1700968.875000,243913.640625,13274.666992,2530.000000,345.233337
27:02:12,1542745890,2018-11-20T20:31:30,2018-11-20T15:31:30,2.004,3242.23,19.20,19.95,20.67,847.98,849.36,201.616669,18.12,1.0103,218,0,14.087,2.02041,4.19,52512,5.666667,7.133333,7.133333,5.666667,7.133333,7.133333,5434757.500000,1701263.125000,243946.734375,13275.233398,2530.000000,345.233337
27:02:42,1542745920,2018-11-20T20:32:00,2018-11-20T15:32:00,2.004,3243.23,19.21,19.99,20.69,847.90,849.23,202.366669,17.98,1.0101,218,0,14.088,2.02882,4.19,52524,5.400000,7.466667,7.466667,5.400000,7.466667,7.466667,5435719.500000,1701561.750000,243979.140625,13275.799805,2530.000000,345.233337
27:03:12,1542745950,2018-11-20T20:32:30,2018-11-20T15:32:30,2.003,3244.23,19.21,20.02,20.68,848.02,849.26,196.966660,18.03,1.0101,218,0,14.088,2.02041,4.19,52535,7.000000,7.933333,7.933333,7.000000,7.933333,7.933333,5436697.000000,1701868.000000,244017.703125,13275.966797,2530.000000,345.233337
27:03:42,1542745980,2018-11-20T20:33:00,2018-11-20T15:33:00,2.005,3245.24,19.22,20.01,20.66,847.89,849.29,202.016663,18.24,1.0101,218,0,14.088,2.02737,4.19,52547,6.666667,8.266666,8.266666,6.666667,8.266666,8.266666,5437767.500000,1702192.500000,244054.671875,13276.966797,2530.000000,345.233337
27:04:12,1542746010,2018-11-20T20:33:30,2018-11-20T15:33:30,2.004,3246.24,19.23,20.02,20.70,847.97,849.23,201.133331,18.03,1.0100,218,0,14.088,2.03056,4.19,52558,7.666667,8.966666,8.966666,7.666667,8.966666,8.966666,5438925.000000,1702551.250000,244089.859375,13278.900391,2530.000000,345.233337
27:04:42,1542746040,2018-11-20T20:34:00,2018-11-20T15:34:00,2.006,3247.24,19.23,20.01,20.71,847.97,849.33,200.883331,17.84,1.0102,218,0,14.089,2.02012,4.19,52569,6.066667,7.966667,7.966667,6.066667,7.966667,7.966667,5439963.500000,1702866.875000,244120.062500,13279.266602,2530.000000,345.233337
27:05:12,1542746070,2018-11-20T20:34:30,2018-11-20T15:34:30,2.005,3248.24,19.23,20.02,20.71,847.92,849.20,203.850006,17.81,1.0100,218,0,14.088,2.03056,4.19,52580,6.200000,7.833333,7.833333,6.200000,7.833333,7.833333,5440978.500000,1703172.750000,244163.140625,13280.400391,2530.000000,345.233337
27:05:42,1542746100,2018-11-20T20:35:00,2018-11-20T15:35:00,2.003,3249.24,19.23,19.99,20.69,847.92,849.23,200.616669,17.83,1.0101,218,0,14.088,2.02998,4.19,52591,4.666667,7.700000,7.700000,4.666667,7.700000,7.700000,5441871.500000,1703453.875000,244199.437500,13282.566406,2530.000000,345.233337
27:06:12,1542746130,2018-11-20T20:35:30,2018-11-20T15:35:30,2.004,3250.25,19.22,20.01,20.68,847.94,849.26,200.500000,17.78,1.0101,218,0,14.086,2.02244,4.19,52602,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,5442514.500000,1703657.125000,244232.734375,13283.433594,2530.000000,345.233337
27:06:42,1542746160,2018-11-20T20:36:00,2018-11-20T15:36:00,2.004,3251.25,19.22,19.96,20.73,848.08,849.23,201.250000,18.03,1.0101,218,0,14.086,2.01347,4.19,52612,4.300000,7.166667,7.166667,4.300000,7.166667,7.166667,5443333.000000,1703920.750000,244273.140625,13285.166992,2530.000000,345.233337
27:07:12,1542746190,2018-11-20T20:36:30,2018-11-20T15:36:30,2.006,3252.25,19.21,19.98,20.70,847.98,849.31,201.149994,18.58,1.0101,218,0,14.087,2.02911,4.19,52622,5.800000,8.300000,8.300000,5.800000,8.300000,8.300000,5444286.500000,1704223.250000,244310.328125,13287.000000,2530.000000,345.233337
27:07:42,1542746220,2018-11-20T20:37:00,2018-11-20T15:37:00,2.004,3253.25,19.21,19.97,20.70,847.92,849.31,198.633331,18.10,1.0102,218,0,14.087,2.02476,4.19,52632,6.966667,8.633333,9.333333,6.966667,8.633333,9.333333,5445366.000000,1704563.625000,244348.968750,13289.333008,2530.866699,345.233337
27:08:12,1542746250,2018-11-20T20:37:30,2018-11-20T15:37:30,2.003,3254.25,19.20,19.97,20.68,848.02,849.31,202.066666,18.39,1.0102,218,0,14.086,2.02128,4.19,52642,7.000000,8.266666,8.633333,7.000000,8.266666,8.633333,5446468.500000,1704906.000000,244389.406250,13290.500000,2530.866699,345.233337
27:08:42,1542746280,2018-11-20T20:38:00,2018-11-20T15:38:00,2.003,3255.25,19.21,19.96,20.68,847.90,849.26,203.116669,18.52,1.0101,218,0,14.083,2.02795,4.19,52651,7.366667,9.033334,9.266666,7.366667,9.033334,9.266666,5447570.500000,1705261.625000,244427.906250,13293.133789,2531.466553,345.233337
27:09:12,1542746310,2018-11-20T20:38:30,2018-11-20T15:38:30,2.004,3256.25,19.20,19.91,20.68,848.02,849.36,202.449997,18.47,1.0103,218,0,14.083,2.03347,4.19,52661,6.633333,8.800000,9.000000,6.633333,8.800000,9.000000,5448657.500000,1705602.875000,244467.500000,13294.666992,2531.733398,345.233337
27:09:42,1542746340,2018-11-20T20:39:00,2018-11-20T15:39:00,2.003,3257.26,19.21,19.90,20.69,848.02,849.36,202.500000,18.29,1.0102,218,0,14.087,2.02824,4.19,52670,4.600000,5.600000,5.600000,4.600000,5.600000,5.600000,5449498.500000,1705862.125000,244492.968750,13295.633789,2531.733398,345.233337
27:10:12,1542746370,2018-11-20T20:39:30,2018-11-20T15:39:30,2.002,3258.26,19.20,19.91,20.68,847.90,849.34,202.350006,18.49,1.0102,218,0,14.085,2.01578,4.19,52679,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,5450298.500000,1706108.250000,244518.531250,13296.466797,2531.733398,345.233337
27:10:42,1542746400,2018-11-20T20:40:00,2018-11-20T15:40:00,2.004,3259.26,19.20,19.89,20.68,847.82,849.36,205.600006,18.10,1.0103,218,0,14.083,2.02215,4.19,52688,3.866667,5.433333,5.433333,3.866667,5.433333,5.433333,5451038.500000,1706342.625000,244550.359375,13296.566406,2531.733398,345.233337
27:11:12,1542746430,2018-11-20T20:40:30,2018-11-20T15:40:30,2.003,3260.26,19.19,19.88,20.66,848.00,849.37,200.000000,18.36,1.0103,218,0,14.083,2.02737,4.19,52697,5.133333,7.933333,8.266666,5.133333,7.933333,8.266666,5451958.500000,1706632.250000,244596.062500,13297.933594,2532.233398,345.233337
27:11:42,1542746460,2018-11-20T20:41:00,2018-11-20T15:41:00,2.002,3261.26,19.18,19.87,20.67,848.00,849.39,202.566666,18.21,1.0104,218,0,14.083,2.02012,4.19,52706,7.000000,8.733334,8.933333,7.000000,8.733334,8.933333,5453015.500000,1706968.000000,244639.203125,13298.466797,2532.766602,345.233337
27:12:12,1542746490,2018-11-20T20:41:30,2018-11-20T15:41:30,2.003,3262.26,19.18,19.84,20.65,847.84,849.47,202.266663,18.34,1.0105,218,0,14.085,2.01810,4.19,52714,6.800000,8.600000,9.033334,6.800000,8.600000,9.033334,5454084.500000,1707302.750000,244675.765625,13299.833008,2533.433350,345.233337
27:12:42,1542746520,2018-11-20T20:42:00,2018-11-20T15:42:00,2.003,3263.26,19.18,19.82,20.64,847.98,849.44,201.866669,18.36,1.0104,218,0,14.085,2.03260,4.19,52722,6.200000,8.133333,8.133333,6.200000,8.133333,8.133333,5455115.000000,1707627.125000,244711.593750,13300.866211,2533.433350,345.233337
27:13:12,1542746550,2018-11-20T20:42:30,2018-11-20T15:42:30,2.002,3264.26,19.18,19.78,20.64,847.98,849.44,201.933334,18.35,1.0104,218,0,14.082,2.02157,4.19,52731,6.000000,8.633333,9.266666,6.000000,8.633333,9.266666,5456156.500000,1707952.000000,244752.531250,13302.066406,2534.233398,345.233337
27:13:42,1542746580,2018-11-20T20:43:00,2018-11-20T15:43:00,2.003,3265.26,19.17,19.77,20.66,847.98,849.40,200.716660,18.50,1.0104,218,0,14.085,2.01897,4.19,52739,6.466667,9.000000,9.400000,6.466667,9.000000,9.400000,5457183.000000,1708270.625000,244796.734375,13308.433594,2535.066650,345.233337
27:14:12,1542746610,2018-11-20T20:43:30,2018-11-20T15:43:30,2.002,3266.26,19.18,19.77,20.68,847.94,849.50,202.716660,18.46,1.0105,218,0,14.083,2.01897,4.19,52747,7.566667,9.333333,9.333333,7.566667,9.333333,9.333333,5458286.500000,1708612.375000,244841.140625,13311.266602,2535.166748,345.233337
27:14:42,1542746640,2018-11-20T20:44:00,2018-11-20T15:44:00,2.002,3267.26,19.17,19.74,20.66,847.92,849.47,199.483337,18.59,1.0105,218,0,14.082,2.03463,4.19,52754,6.766667,8.333333,8.333333,6.766667,8.333333,8.333333,5459353.000000,1708948.375000,244876.328125,13312.466797,2535.166748,345.233337
27:15:12,1542746670,2018-11-20T20:44:30,2018-11-20T15:44:30,2.002,3268.26,19.17,19.75,20.63,848.08,849.47,201.583328,18.48,1.0105,218,0,14.082,2.03260,4.19,52762,5.900000,7.433333,7.433333,5.900000,7.433333,7.433333,5460355.000000,1709262.500000,244900.000000,13313.733398,2535.166748,345.233337
27:15:42,1542746700,2018-11-20T20:45:00,2018-11-20T15:45:00,2.002,3269.27,19.18,19.73,20.63,848.02,849.63,201.483337,18.77,1.0106,218,0,14.082,2.03086,4.19,52769,4.800000,7.833333,7.833333,4.800000,7.833333,7.833333,5461269.500000,1709552.125000,244938.500000,13316.833008,2535.166748,345.233337
27:16:12,1542746730,2018-11-20T20:45:30,2018-11-20T15:45:30,2.003,3270.27,19.18,19.69,20.65,848.00,849.76,199.133331,18.50,1.0108,218,0,14.081,2.03318,4.19,52777,6.233333,7.866667,7.866667,6.233333,7.866667,7.866667,5462334.000000,1709874.625000,244969.234375,13317.299805,2535.166748,345.233337
27:16:42,1542746760,2018-11-20T20:46:00,2018-11-20T15:46:00,2.001,3271.27,19.19,19.66,20.64,847.89,849.65,203.116669,18.64,1.0106,218,0,14.081,2.02737,4.19,52784,7.300000,8.900000,9.166667,7.300000,8.900000,9.166667,5463437.000000,1710221.250000,245008.296875,13318.766602,2535.433350,345.233337
27:17:12,1542746790,2018-11-20T20:46:30,2018-11-20T15:46:30,2.001,3272.27,19.19,19.65,20.67,847.89,849.60,201.283340,18.47,1.0106,218,0,14.082,2.02273,4.19,52791,6.066667,7.800000,8.900000,6.066667,7.800000,8.900000,5464457.500000,1710537.125000,245035.031250,13321.099609,2536.866699,345.233337
27:17:42,1542746820,2018-11-20T20:47:00,2018-11-20T15:47:00,2.002,3273.27,19.19,19.65,20.69,848.05,849.70,203.500000,18.50,1.0107,218,0,14.081,2.01955,4.19,52798,5.466667,8.100000,8.200000,5.466667,8.100000,8.200000,5465407.500000,1710840.375000,245065.406250,13324.733398,2537.133301,345.233337
27:18:12,1542746850,2018-11-20T20:47:30,2018-11-20T15:47:30,2.002,3274.27,19.20,19.62,20.68,847.92,849.68,201.199997,18.76,1.0106,218,0,14.081,2.02882,4.19,52805,5.133333,8.000000,8.233334,5.133333,8.000000,8.233334,5466342.500000,1711135.125000,245107.562500,13326.900391,2537.699951,345.233337
27:18:42,1542746880,2018-11-20T20:48:00,2018-11-20T15:48:00,2.002,3275.27,19.21,19.62,20.67,848.02,849.73,200.899994,18.35,1.0107,218,0,14.081,2.01955,4.19,52811,5.266667,7.266667,7.666667,5.266667,7.266667,7.666667,5467281.500000,1711428.375000,245132.203125,13329.066406,2538.266602,345.233337
27:19:12,1542746910,2018-11-20T20:48:30,2018-11-20T15:48:30,2.002,3276.27,19.20,19.61,20.66,847.76,849.75,205.383331,18.24,1.0107,218,0,14.081,2.02389,4.19,52818,7.600000,9.433333,9.433333,7.600000,9.433333,9.433333,5468378.000000,1711768.000000,245171.828125,13332.799805,2538.566650,345.233337
27:19:42,1542746940,2018-11-20T20:49:00,2018-11-20T15:49:00,2.003,3277.27,19.22,19.58,20.67,847.92,849.88,203.050003,18.31,1.0108,218,0,14.081,2.02708,4.19,52825,6.366667,8.266666,8.266666,6.366667,8.266666,8.266666,5469375.500000,1712085.625000,245206.359375,13334.400391,2538.566650,345.233337
27:20:12,1542746970,2018-11-20T20:49:30,2018-11-20T15:49:30,2.003,3278.27,19.22,19.58,20.67,847.89,849.75,199.916672,18.25,1.0107,218,0,14.081,2.03551,4.19,52831,10.033334,12.433333,12.433333,10.033334,12.433333,12.433333,5471022.500000,1712587.125000,245255.031250,13335.166992,2538.566650,345.233337
27:20:42,1542747000,2018-11-20T20:50:00,2018-11-20T15:50:00,2.002,3279.27,19.22,19.58,20.67,847.89,849.73,204.683334,18.22,1.0107,218,0,14.079,2.02273,4.19,52837,4.200000,5.933333,5.933333,4.200000,5.933333,5.933333,5471872.500000,1712857.250000,245278.234375,13335.166992,2538.566650,345.233337
27:21:12,1542747030,2018-11-20T20:50:30,2018-11-20T15:50:30,2.001,3280.27,19.21,19.57,20.67,848.02,849.86,203.149994,18.21,1.0108,218,0,14.079,2.02795,4.19,52843,6.033333,8.233334,8.233334,6.033333,8.233334,8.233334,5472900.500000,1713177.625000,245316.468750,13336.066406,2538.566650,345.233337
27:21:42,1542747060,2018-11-20T20:51:00,2018-11-20T15:51:00,2.002,3281.27,19.21,19.54,20.67,847.86,849.78,201.633331,18.37,1.0107,218,0,14.078,2.03434,4.19,52849,6.633333,8.100000,8.100000,6.633333,8.100000,8.100000,5473945.000000,1713507.750000,245344.359375,13336.833008,2538.566650,345.233337
27:22:12,1542747090,2018-11-20T20:51:30,2018-11-20T15:51:30,2.001,3282.27,19.20,19.51,20.67,847.92,849.99,205.183334,18.29,1.0110,218,0,14.078,2.02737,4.19,52855,4.400000,6.166667,6.166667,4.400000,6.166667,6.166667,5474837.000000,1713782.250000,245362.328125,13337.266602,2538.566650,345.233337
27:22:42,1542747120,2018-11-20T20:52:00,2018-11-20T15:52:00,2.000,3283.27,19.18,19.54,20.70,847.98,849.96,202.250000,18.34,1.0111,218,0,14.079,2.02998,4.19,52861,4.333333,5.000000,5.000000,4.333333,5.000000,5.000000,5475610.500000,1714024.125000,245378.593750,13338.066406,2538.566650,345.233337
27:23:12,1542747150,2018-11-20T20:52:30,2018-11-20T15:52:30,2.001,3284.27,19.19,19.45,20.66,847.94,849.86,201.466660,18.27,1.0109,218,0,14.079,2.01926,4.19,52867,4.900000,6.600000,6.600000,4.900000,6.600000,6.600000,5476455.500000,1714294.625000,245405.031250,13339.400391,2538.566650,345.233337
27:23:42,1542747180,2018-11-20T20:53:00,2018-11-20T15:53:00,2.001,3285.27,19.19,19.48,20.65,847.86,850.02,204.100006,18.46,1.0111,218,0,14.078,2.02244,4.19,52872,5.000000,8.100000,8.100000,5.000000,8.100000,8.100000,5477447.500000,1714603.375000,245445.734375,13341.533203,2538.566650,345.233337
27:24:12,1542747210,2018-11-20T20:53:30,2018-11-20T15:53:30,2.002,3286.28,19.19,19.44,20.67,848.00,849.91,204.050003,18.23,1.0110,218,0,14.078,2.01781,4.19,52878,4.900000,7.500000,7.500000,4.900000,7.500000,7.500000,5478349.000000,1714882.125000,245484.203125,13344.033203,2538.566650,345.233337
27:24:42,1542747240,2018-11-20T20:54:00,2018-11-20T15:54:00,1.998,3287.27,19.17,19.43,20.63,847.90,849.97,205.149994,18.25,1.0111,218,0,14.078,2.02070,4.19,52883,3.800000,5.600000,5.600000,3.800000,5.600000,5.600000,5479127.000000,1715123.125000,245516.859375,13346.700195,2538.566650,345.233337
27:25:12,1542747270,2018-11-20T20:54:30,2018-11-20T15:54:30,1.999,3288.27,19.17,19.44,20.64,847.84,849.89,203.100006,18.31,1.0110,218,0,14.078,2.02795,4.19,52889,4.900000,7.033333,7.033333,4.900000,7.033333,7.033333,5480016.000000,1715403.750000,245547.093750,13347.266602,2538.566650,345.233337
27:25:42,1542747300,2018-11-20T20:55:00,2018-11-20T15:55:00,2.002,3289.27,19.17,19.41,20.64,848.02,849.99,200.116669,18.70,1.0111,218,0,14.077,2.01694,4.19,52894,6.433333,8.566667,8.566667,6.433333,8.566667,8.566667,5481026.500000,1715722.625000,245584.265625,13347.766602,2538.566650,345.233337
27:26:12,1542747330,2018-11-20T20:55:30,2018-11-20T15:55:30,2.001,3290.28,19.16,19.42,20.61,848.02,849.97,198.783340,18.74,1.0111,218,0,14.077,2.02012,4.19,52899,4.666667,5.600000,5.600000,4.666667,5.600000,5.600000,5481886.500000,1715983.125000,245603.000000,13348.500000,2538.566650,345.233337
27:26:42,1542747360,2018-11-20T20:56:00,2018-11-20T15:56:00,2.002,3291.28,19.15,19.38,20.64,848.00,850.10,204.000000,18.44,1.0113,218,0,14.078,2.01261,4.19,52904,4.100000,6.366667,6.366667,4.100000,6.366667,6.366667,5482723.000000,1716245.875000,245625.906250,13350.466797,2538.566650,345.233337
27:27:12,1542747390,2018-11-20T20:56:30,2018-11-20T15:56:30,2.001,3292.28,19.14,19.39,20.63,847.91,849.97,202.316666,18.41,1.0112,218,0,14.076,2.01059,4.19,52909,4.300000,5.700000,5.700000,4.300000,5.700000,5.700000,5483501.000000,1716489.250000,245658.265625,13351.733398,2538.566650,345.233337
27:27:42,1542747420,2018-11-20T20:57:00,2018-11-20T15:57:00,1.999,3293.28,19.13,19.37,20.60,847.83,850.03,201.383331,18.39,1.0113,218,0,14.076,2.01868,4.19,52914,4.566667,6.466667,6.533333,4.566667,6.466667,6.533333,5484371.500000,1716762.750000,245687.796875,13352.333008,2538.600098,345.233337
27:28:12,1542747450,2018-11-20T20:57:30,2018-11-20T15:57:30,2.000,3294.28,19.14,19.34,20.60,847.87,850.10,202.616669,18.40,1.0114,218,0,14.077,2.02505,4.19,52919,4.800000,6.666667,7.000000,4.800000,6.666667,7.000000,5485275.500000,1717040.625000,245712.062500,13353.833008,2539.433350,345.233337
27:28:42,1542747480,2018-11-20T20:58:00,2018-11-20T15:58:00,1.999,3295.28,19.13,19.35,20.59,847.95,849.98,199.750000,18.46,1.0112,218,0,14.075,2.03318,4.19,52923,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,5486198.000000,1717320.125000,245740.562500,13353.833008,2539.433350,345.233337
27:29:12,1542747510,2018-11-20T20:58:30,2018-11-20T15:58:30,1.999,3296.28,19.13,19.31,20.60,847.99,850.03,203.199997,18.39,1.0113,218,0,14.077,2.02534,4.19,52928,6.466667,7.733333,7.733333,6.466667,7.733333,7.733333,5487236.500000,1717641.875000,245768.937500,13353.833008,2539.433350,345.233337
27:29:42,1542747540,2018-11-20T20:59:00,2018-11-20T15:59:00,2.001,3297.28,19.13,19.31,20.56,847.99,850.08,204.899994,18.51,1.0114,218,0,14.077,2.02186,4.19,52932,4.800000,7.166667,7.166667,4.800000,7.166667,7.166667,5488139.000000,1717918.500000,245805.062500,13354.933594,2539.433350,345.233337
27:30:12,1542747570,2018-11-20T20:59:30,2018-11-20T15:59:30,1.999,3298.28,19.12,19.28,20.59,847.91,850.13,203.166672,18.48,1.0115,218,0,14.077,2.01984,4.19,52937,4.366667,5.933333,5.933333,4.366667,5.933333,5.933333,5488977.500000,1718182.125000,245825.000000,13356.799805,2539.433350,345.233337
27:30:42,1542747600,2018-11-20T21:00:00,2018-11-20T16:00:00,2.000,3299.27,19.11,19.29,20.59,847.97,850.01,202.649994,18.48,1.0114,218,0,14.075,2.01059,4.19,52941,4.600000,7.466667,7.766667,4.600000,7.466667,7.766667,5489856.500000,1718458.375000,245847.093750,13361.766602,2539.933350,345.233337
27:31:12,1542747630,2018-11-20T21:00:30,2018-11-20T16:00:30,1.999,3300.27,19.11,19.28,20.58,847.93,850.16,200.883331,18.55,1.0115,218,0,14.076,2.01926,4.19,52946,4.900000,6.800000,7.033333,4.900000,6.800000,7.033333,5490768.500000,1718744.750000,245869.531250,13363.366211,2540.300049,345.233337
27:31:42,1542747660,2018-11-20T21:01:00,2018-11-20T16:01:00,1.999,3301.27,19.11,19.24,20.58,847.89,850.06,201.733337,18.57,1.0114,218,0,14.076,2.02215,4.19,52950,5.866667,7.733333,7.900000,5.866667,7.733333,7.900000,5491716.500000,1719042.125000,245894.234375,13365.066406,2540.466553,345.233337
27:32:12,1542747690,2018-11-20T21:01:30,2018-11-20T16:01:30,1.998,3302.27,19.10,19.25,20.55,847.91,850.11,202.433334,18.36,1.0115,218,0,14.074,2.02476,4.19,52954,6.833333,8.700000,9.200000,6.833333,8.700000,9.200000,5492792.500000,1719367.750000,245935.500000,13368.299805,2541.166748,345.233337
27:32:42,1542747720,2018-11-20T21:02:00,2018-11-20T16:02:00,1.998,3303.27,19.09,19.24,20.56,847.92,850.03,200.350006,18.37,1.0115,218,0,14.076,2.02389,4.19,52958,7.366667,8.833333,8.833333,7.366667,8.833333,8.833333,5493889.000000,1719707.625000,245970.937500,13370.200195,2541.166748,345.233337
27:33:12,1542747750,2018-11-20T21:02:30,2018-11-20T16:02:30,1.997,3304.27,19.08,19.21,20.57,847.89,850.06,201.949997,18.48,1.0115,218,0,14.076,2.01116,4.19,52962,5.633333,7.433333,7.433333,5.633333,7.433333,7.433333,5494853.500000,1720012.375000,245997.265625,13371.133789,2541.166748,345.233337
27:33:42,1542747780,2018-11-20T21:03:00,2018-11-20T16:03:00,1.999,3305.27,19.09,19.21,20.58,847.97,850.09,203.233337,18.57,1.0115,218,0,14.076,2.01318,4.19,52966,4.400000,6.833333,6.833333,4.400000,6.833333,6.833333,5495746.500000,1720288.250000,246032.203125,13371.133789,2541.166748,345.233337
27:34:12,1542747810,2018-11-20T21:03:30,2018-11-20T16:03:30,1.997,3306.27,19.09,19.20,20.53,847.89,850.19,201.133331,18.72,1.0116,218,0,14.076,2.02853,4.19,52970,4.966667,7.233333,7.233333,4.966667,7.233333,7.233333,5496699.000000,1720581.375000,246065.468750,13371.700195,2541.166748,345.233337
27:34:42,1542747840,2018-11-20T21:04:00,2018-11-20T16:04:00,1.997,3307.27,19.08,19.19,20.52,847.93,850.25,202.449997,18.74,1.0117,218,0,14.072,2.03260,4.19,52974,5.000000,7.733333,8.233334,5.000000,7.733333,8.233334,5497645.500000,1720882.125000,246089.796875,13375.033203,2541.966553,345.233337
27:35:12,1542747870,2018-11-20T21:04:30,2018-11-20T16:04:30,1.998,3308.27,19.08,19.16,20.52,847.92,850.12,202.733337,18.72,1.0116,218,0,14.075,2.02708,4.19,52977,5.000000,6.600000,6.666667,5.000000,6.600000,6.666667,5498561.000000,1721163.125000,246109.828125,13376.333008,2542.033447,345.233337
27:35:42,1542747900,2018-11-20T21:05:00,2018-11-20T16:05:00,1.999,3309.27,19.09,19.14,20.52,847.85,850.19,201.866669,18.66,1.0116,218,0,14.075,2.01897,4.19,52981,4.366667,5.066667,5.066667,4.366667,5.066667,5.066667,5499385.500000,1721420.000000,246134.328125,13376.333008,2542.033447,345.233337
27:36:12,1542747930,2018-11-20T21:05:30,2018-11-20T16:05:30,1.997,3310.26,19.09,19.14,20.51,847.93,850.19,202.066666,18.80,1.0116,218,0,14.075,2.01463,4.19,52985,5.066667,6.733333,7.766667,5.066667,6.733333,7.766667,5500308.500000,1721713.125000,246160.703125,13377.599609,2543.300049,345.233337
27:36:42,1542747960,2018-11-20T21:06:00,2018-11-20T16:06:00,1.998,3311.26,19.10,19.14,20.58,847.93,850.21,201.233337,18.87,1.0116,218,0,14.074,2.01665,4.19,52988,4.633333,6.666667,7.800000,4.633333,6.666667,7.800000,5501167.000000,1721984.500000,246195.140625,13379.500000,2544.500000,345.233337
27:37:12,1542747990,2018-11-20T21:06:30,2018-11-20T16:06:30,1.998,3312.26,19.10,19.13,20.54,847.93,850.29,201.433334,18.95,1.0117,218,0,14.072,2.01665,4.19,52992,6.133333,9.000000,9.333333,6.133333,9.000000,9.333333,5502210.000000,1722308.125000,246232.031250,13382.633789,2545.133301,345.233337
27:37:42,1542748020,2018-11-20T21:07:00,2018-11-20T16:07:00,1.998,3313.26,19.10,19.12,20.57,847.99,850.19,199.833328,19.12,1.0115,218,0,14.074,2.02099,4.19,52995,5.333333,7.100000,8.333333,5.333333,7.100000,8.333333,5503108.500000,1722595.500000,246260.234375,13385.533203,2547.233398,345.233337
27:38:12,1542748050,2018-11-20T21:07:30,2018-11-20T16:07:30,1.997,3314.26,19.10,19.14,20.55,847.93,850.19,201.100006,18.83,1.0116,218,0,14.074,2.01781,4.19,52998,5.133333,7.166667,7.166667,5.133333,7.166667,7.166667,5504007.500000,1722879.125000,246289.859375,13386.433594,2547.233398,345.233337
27:38:42,1542748080,2018-11-20T21:08:00,2018-11-20T16:08:00,1.998,3315.26,19.10,19.13,20.58,847.93,850.24,198.399994,18.89,1.0116,218,0,14.074,2.01897,4.19,53002,4.400000,6.300000,7.033333,4.400000,6.300000,7.033333,5504824.000000,1723137.375000,246320.562500,13388.599609,2547.899902,345.233337
27:39:12,1542748110,2018-11-20T21:08:30,2018-11-20T16:08:30,1.998,3316.26,19.10,19.11,20.60,847.97,850.32,199.533340,18.77,1.0117,218,0,14.075,2.02505,4.19,53005,4.966667,6.700000,6.900000,4.966667,6.700000,6.900000,5505679.500000,1723401.250000,246352.671875,13389.366211,2548.133301,345.233337
27:39:42,1542748140,2018-11-20T21:09:00,2018-11-20T16:09:00,1.999,3317.26,19.11,19.10,20.54,847.93,850.32,202.033340,18.61,1.0117,218,0,14.074,2.02389,4.19,53008,5.133333,7.500000,7.666667,5.133333,7.500000,7.666667,5506583.500000,1723686.250000,246389.062500,13389.966797,2548.733398,345.233337
27:40:12,1542748170,2018-11-20T21:09:30,2018-11-20T16:09:30,1.998,3318.26,19.11,19.07,20.56,847.89,850.34,205.066666,18.74,1.0117,218,0,14.067,2.02360,4.13,52999,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,5507360.500000,1723929.375000,246418.140625,13390.233398,2549.000000,345.233337
27:40:42,1542748200,2018-11-20T21:10:00,2018-11-20T16:10:00,1.997,3319.26,19.11,18.92,20.56,847.89,850.55,202.300003,18.61,1.0120,218,0,14.067,2.01868,4.12,52984,6.633333,7.766667,7.766667,6.633333,7.766667,7.766667,5508386.000000,1724246.750000,246446.062500,13391.099609,2549.000000,345.233337
27:41:12,1542748230,2018-11-20T21:10:30,2018-11-20T16:10:30,1.998,3320.25,19.10,18.77,20.60,847.97,850.74,203.616669,18.78,1.0122,218,0,14.065,2.02969,4.12,52969,5.600000,6.666667,6.666667,5.600000,6.666667,6.666667,5509326.500000,1724534.750000,246470.531250,13391.099609,2549.000000,345.233337
27:41:42,1542748260,2018-11-20T21:11:00,2018-11-20T16:11:00,1.996,3321.25,19.09,18.60,20.55,847.93,850.97,200.333328,18.76,1.0125,218,0,14.060,2.01694,4.12,52954,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,5510143.000000,1724780.875000,246492.734375,13391.866211,2549.000000,345.233337
27:42:12,1542748290,2018-11-20T21:11:30,2018-11-20T16:11:30,1.994,3322.25,19.08,18.52,20.53,847.97,850.98,201.100006,18.59,1.0126,218,0,14.060,2.02476,4.12,52940,4.766667,8.133333,8.133333,4.766667,8.133333,8.133333,5511039.000000,1725055.125000,246531.531250,13396.266602,2549.000000,345.233337
27:42:42,1542748320,2018-11-20T21:12:00,2018-11-20T16:12:00,1.994,3323.25,19.06,18.44,20.50,847.94,851.19,199.916672,18.97,1.0129,218,0,14.060,2.02737,4.12,52924,4.733333,7.366667,7.366667,4.733333,7.366667,7.366667,5511921.000000,1725331.750000,246565.437500,13397.666992,2549.000000,345.233337
27:43:12,1542748350,2018-11-20T21:12:30,2018-11-20T16:12:30,1.993,3324.24,19.04,18.33,20.50,847.74,851.19,200.633331,18.88,1.0130,218,0,14.058,2.01550,4.11,52909,4.033333,5.133333,5.133333,4.033333,5.133333,5.133333,5512648.500000,1725562.125000,246587.406250,13397.966797,2549.000000,345.233337
27:43:42,1542748380,2018-11-20T21:13:00,2018-11-20T16:13:00,1.993,3325.24,19.03,18.28,20.49,847.92,851.35,199.600006,18.76,1.0132,218,0,14.058,2.02099,4.11,52895,4.566667,6.533333,6.733333,4.566667,6.533333,6.733333,5513522.000000,1725836.875000,246612.593750,13400.599609,2549.399902,345.633331
27:44:12,1542748410,2018-11-20T21:13:30,2018-11-20T16:13:30,1.993,3326.24,19.01,18.23,20.47,847.92,851.33,198.850006,19.05,1.0132,218,0,14.055,2.02737,4.11,52879,5.000000,7.000000,7.233333,5.000000,7.000000,7.233333,5514438.000000,1726117.375000,246647.703125,13402.433594,2549.866699,346.100006
27:44:42,1542748440,2018-11-20T21:14:00,2018-11-20T16:14:00,1.991,3327.23,19.00,18.18,20.46,847.98,851.51,202.016663,18.92,1.0135,218,0,14.056,2.00713,4.11,52864,4.833333,7.000000,7.000000,4.833333,7.000000,7.000000,5515310.000000,1726384.000000,246674.140625,13404.000000,2549.866699,346.100006
27:45:12,1542748470,2018-11-20T21:14:30,2018-11-20T16:14:30,1.991,3328.23,19.00,18.11,20.45,847.87,851.46,202.283340,19.06,1.0134,218,0,14.055,2.01347,4.10,52849,5.000000,7.000000,7.100000,5.000000,7.000000,7.100000,5516233.500000,1726676.250000,246697.171875,13404.866211,2550.733398,346.100006
27:45:42,1542748500,2018-11-20T21:15:00,2018-11-20T16:15:00,1.990,3329.22,18.98,18.08,20.44,847.92,851.54,199.983337,19.03,1.0136,218,0,14.055,2.00914,4.11,52835,4.433333,6.900000,6.900000,4.433333,6.900000,6.900000,5517096.000000,1726950.625000,246722.671875,13405.766602,2550.733398,346.100006
27:46:12,1542748530,2018-11-20T21:15:30,2018-11-20T16:15:30,1.991,3330.22,18.98,18.03,20.42,847.90,851.59,201.733337,19.15,1.0136,218,0,14.054,2.02447,4.10,52819,3.666667,5.900000,5.900000,3.666667,5.900000,5.900000,5517821.500000,1727179.625000,246750.500000,13406.599609,2550.733398,346.100006
27:46:42,1542748560,2018-11-20T21:16:00,2018-11-20T16:16:00,1.990,3331.21,18.96,18.01,20.38,847.85,851.62,202.483337,18.97,1.0138,218,0,14.056,2.01984,4.11,52804,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,5518525.000000,1727395.250000,246767.593750,13407.433594,2550.733398,346.100006
27:47:12,1542748590,2018-11-20T21:16:30,2018-11-20T16:16:30,1.990,3332.21,18.96,17.98,20.42,847.84,851.72,201.133331,18.97,1.0139,218,0,14.053,2.01116,4.10,52790,4.000000,5.933333,6.033333,4.000000,5.933333,6.033333,5519327.500000,1727640.000000,246792.406250,13409.433594,2550.933350,346.100006
27:47:42,1542748620,2018-11-20T21:17:00,2018-11-20T16:17:00,1.991,3333.20,18.94,17.94,20.41,847.84,851.65,202.250000,18.82,1.0139,218,0,14.053,2.01665,4.10,52774,3.900000,5.433333,6.033333,3.900000,5.433333,6.033333,5520059.500000,1727865.750000,246820.359375,13411.766602,2551.600098,346.100006
27:48:12,1542748650,2018-11-20T21:17:30,2018-11-20T16:17:30,1.988,3334.20,18.94,17.91,20.40,847.92,851.75,202.666672,18.87,1.0140,218,0,14.054,2.02186,4.10,52759,4.000000,5.000000,5.266667,4.000000,5.000000,5.266667,5520817.000000,1728100.750000,246841.671875,13412.500000,2551.833252,346.100006
27:48:42,1542748680,2018-11-20T21:18:00,2018-11-20T16:18:00,1.988,3335.19,18.92,17.90,20.40,847.94,851.79,200.333328,18.84,1.0141,217,0,14.051,2.01578,4.10,52744,4.733333,6.400000,7.066667,4.733333,6.400000,7.066667,5521707.500000,1728379.875000,246865.140625,13413.500000,2552.466553,346.100006
27:49:12,1542748710,2018-11-20T21:18:30,2018-11-20T16:18:30,1.993,3336.19,18.91,17.88,20.34,847.86,851.79,200.149994,19.14,1.0141,217,0,14.080,2.02157,4.10,52729,4.833333,7.166667,7.600000,4.833333,7.166667,7.600000,5522598.000000,1728654.875000,246901.140625,13415.333008,2552.966553,346.600006
27:49:42,1542748740,2018-11-20T21:19:00,2018-11-20T16:19:00,1.994,3337.18,18.91,17.84,20.35,847.92,851.71,200.750000,18.83,1.0141,217,0,14.079,2.02012,4.10,52714,3.866667,5.600000,5.833333,3.866667,5.600000,5.833333,5523369.500000,1728891.375000,246930.171875,13416.966797,2553.366699,346.966675
27:50:12,1542748770,2018-11-20T21:19:30,2018-11-20T16:19:30,1.995,3338.18,18.91,17.83,20.37,847.89,851.73,199.416672,18.90,1.0141,217,0,14.079,2.01376,4.10,52699,4.033333,4.833333,5.100000,4.033333,4.833333,5.100000,5524113.500000,1729128.000000,246950.296875,13417.833008,2554.199951,346.966675
27:50:42,1542748800,2018-11-20T21:20:00,2018-11-20T16:20:00,1.995,3339.18,18.89,17.82,20.35,847.92,851.82,202.000000,19.18,1.0142,217,0,14.079,2.01897,4.10,52684,4.366667,7.233333,7.333333,4.366667,7.233333,7.333333,5524943.000000,1729388.750000,246985.234375,13419.833008,2555.066650,346.966675
27:51:12,1542748830,2018-11-20T21:20:30,2018-11-20T16:20:30,1.994,3340.18,18.90,17.80,20.36,847.90,851.76,200.583328,18.97,1.0141,217,0,14.079,2.02157,4.10,52669,3.866667,5.400000,5.633333,3.866667,5.400000,5.633333,5525659.000000,1729618.250000,247011.703125,13421.700195,2555.399902,346.966675
27:51:42,1542748860,2018-11-20T21:21:00,2018-11-20T16:21:00,1.992,3341.17,18.89,17.80,20.35,847.84,851.84,201.633331,19.01,1.0143,217,0,14.079,2.01897,4.10,52654,4.666667,6.166667,6.666667,4.666667,6.166667,6.666667,5526492.500000,1729880.250000,247037.562500,13423.733398,2555.933350,346.966675
27:52:12,1542748890,2018-11-20T21:21:30,2018-11-20T16:21:30,1.994,3342.17,18.88,17.76,20.33,847.79,851.85,200.933334,19.07,1.0143,217,0,14.077,2.01897,4.10,52639,4.500000,6.133333,6.133333,4.500000,6.133333,6.133333,5527329.500000,1730140.250000,247062.062500,13424.700195,2555.933350,346.966675
27:52:42,1542748920,2018-11-20T21:22:00,2018-11-20T16:22:00,1.992,3343.16,18.89,17.76,20.32,847.92,851.89,202.949997,19.03,1.0143,217,0,14.078,2.00742,4.09,52624,4.333333,7.233333,8.000000,4.333333,7.233333,8.000000,5528212.500000,1730409.125000,247101.031250,13427.733398,2557.199951,346.966675
27:53:12,1542748950,2018-11-20T21:22:30,2018-11-20T16:22:30,1.992,3344.16,18.88,17.76,20.32,847.92,851.80,203.166672,19.16,1.0142,217,0,14.077,2.02215,4.09,52609,3.800000,5.033333,5.433333,3.800000,5.033333,5.433333,5528965.000000,1730641.625000,247133.406250,13428.299805,2557.699951,346.966675
27:53:42,1542748980,2018-11-20T21:23:00,2018-11-20T16:23:00,1.992,3345.16,18.88,17.76,20.34,847.76,851.85,199.250000,18.81,1.0143,217,0,14.079,2.03202,4.09,52593,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,5529746.000000,1730886.875000,247162.093750,13429.166992,2557.699951,346.966675
27:54:12,1542749010,2018-11-20T21:23:30,2018-11-20T16:23:30,1.993,3346.15,18.87,17.76,20.33,847.84,851.80,199.166672,18.65,1.0143,217,0,14.078,2.02795,4.09,52579,4.800000,7.200000,7.200000,4.800000,7.200000,7.200000,5530610.500000,1731161.250000,247200.859375,13429.900391,2557.699951,346.966675
27:54:42,1542749040,2018-11-20T21:24:00,2018-11-20T16:24:00,1.995,3347.15,18.86,17.74,20.28,847.84,851.82,198.466660,18.85,1.0144,217,0,14.077,2.02969,4.09,52563,3.400000,5.266667,5.266667,3.400000,5.266667,5.266667,5531336.500000,1731389.625000,247230.296875,13432.033203,2557.699951,346.966675
27:55:12,1542749070,2018-11-20T21:24:30,2018-11-20T16:24:30,1.993,3348.15,18.86,17.73,20.32,847.87,851.90,203.066666,18.65,1.0145,217,0,14.079,2.02418,4.09,52548,4.133333,5.533333,5.533333,4.133333,5.533333,5.533333,5532129.500000,1731632.250000,247254.906250,13433.633789,2557.699951,346.966675
27:55:42,1542749100,2018-11-20T21:25:00,2018-11-20T16:25:00,1.993,3349.14,18.86,17.74,20.33,847.87,851.82,202.666672,18.66,1.0144,217,0,14.077,2.01665,4.09,52533,3.466667,5.400000,5.866667,3.466667,5.400000,5.866667,5532834.500000,1731857.125000,247285.062500,13437.133789,2558.566650,346.966675
27:56:12,1542749130,2018-11-20T21:25:30,2018-11-20T16:25:30,1.992,3350.14,18.86,17.71,20.33,847.92,851.93,201.233337,18.95,1.0145,217,0,14.078,2.01174,4.09,52518,3.433333,4.833333,5.066667,3.433333,4.833333,5.066667,5533561.000000,1732081.125000,247319.000000,13439.233398,2558.899902,346.966675
27:56:42,1542749160,2018-11-20T21:26:00,2018-11-20T16:26:00,1.993,3351.14,18.83,17.72,20.29,847.87,851.75,201.566666,18.68,1.0144,217,0,14.077,2.02157,4.08,52503,3.233333,4.633333,5.366667,3.233333,4.633333,5.366667,5534236.500000,1732295.375000,247352.500000,13441.299805,2559.433350,346.966675
27:57:12,1542749190,2018-11-20T21:26:30,2018-11-20T16:26:30,1.991,3352.13,18.83,17.69,20.28,847.83,851.80,201.850006,18.58,1.0145,217,0,14.076,2.02157,4.09,52488,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,5534962.000000,1732526.125000,247380.468750,13441.299805,2559.433350,346.966675
27:57:42,1542749220,2018-11-20T21:27:00,2018-11-20T16:27:00,1.992,3353.13,18.82,17.69,20.31,847.97,851.80,200.399994,18.73,1.0145,217,0,14.078,2.01463,4.08,52473,4.433333,6.200000,6.200000,4.433333,6.200000,6.200000,5535760.000000,1732774.875000,247414.234375,13441.433594,2559.433350,346.966675
27:58:12,1542749250,2018-11-20T21:27:30,2018-11-20T16:27:30,1.991,3354.12,18.81,17.66,20.28,847.81,851.83,200.516663,18.78,1.0146,217,0,14.078,2.02331,4.09,52458,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,5536398.500000,1732971.875000,247435.140625,13442.166992,2559.433350,346.966675
27:58:42,1542749280,2018-11-20T21:28:00,2018-11-20T16:28:00,1.991,3355.12,18.81,17.66,20.30,847.85,851.81,201.166672,18.81,1.0145,217,0,14.077,2.01665,4.08,52443,3.666667,4.400000,4.400000,3.666667,4.400000,4.400000,5537125.000000,1733193.250000,247450.640625,13442.833008,2559.433350,346.966675
27:59:12,1542749310,2018-11-20T21:28:30,2018-11-20T16:28:30,1.991,3356.11,18.80,17.67,20.25,847.97,851.81,200.399994,18.89,1.0146,217,0,14.077,2.00799,4.08,52428,3.366667,4.800000,4.800000,3.366667,4.800000,4.800000,5537799.000000,1733399.500000,247474.468750,13443.833008,2559.433350,346.966675
27:59:42,1542749340,2018-11-20T21:29:00,2018-11-20T16:29:00,1.990,3357.11,18.79,17.64,20.27,847.89,851.94,199.199997,18.70,1.0148,217,0,14.078,2.02940,4.08,52412,4.066667,5.500000,5.500000,4.066667,5.500000,5.500000,5538527.500000,1733625.625000,247500.171875,13445.500000,2559.433350,346.966675
28:00:12,1542749370,2018-11-20T21:29:30,2018-11-20T16:29:30,1.990,3358.10,18.78,17.64,20.26,847.86,851.76,199.733337,18.78,1.0146,217,0,14.077,2.02215,4.08,52397,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,5539265.000000,1733850.625000,247517.906250,13447.200195,2559.433350,346.966675
28:00:42,1542749400,2018-11-20T21:30:00,2018-11-20T16:30:00,1.989,3359.10,18.77,17.65,20.25,847.82,851.89,201.633331,18.95,1.0148,216,0,14.075,2.01116,4.08,52382,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,5540001.500000,1734080.750000,247542.296875,13449.166992,2559.433350,346.966675
28:01:12,1542749430,2018-11-20T21:30:30,2018-11-20T16:30:30,1.994,3360.09,18.77,17.65,20.26,847.92,851.87,203.250000,18.73,1.0148,216,0,14.106,2.02389,4.08,52367,3.733333,4.533333,4.533333,3.733333,4.533333,4.533333,5540698.500000,1734298.500000,247560.828125,13450.099609,2559.433350,346.966675
28:01:42,1542749460,2018-11-20T21:31:00,2018-11-20T16:31:00,1.996,3361.09,18.74,17.82,20.21,847.84,851.48,203.916672,18.84,1.0144,216,0,14.116,2.02737,4.19,52383,3.900000,5.600000,5.600000,3.900000,5.600000,5.600000,5541424.500000,1734524.750000,247580.140625,13451.766602,2559.433350,346.966675
28:02:12,1542749490,2018-11-20T21:31:30,2018-11-20T16:31:30,1.998,3362.09,18.77,18.13,20.24,847.90,851.14,201.850006,18.96,1.0139,216,0,14.121,2.02360,4.19,52399,4.700000,6.666667,6.666667,4.700000,6.666667,6.666667,5542290.000000,1734798.250000,247610.468750,13454.133789,2559.433350,346.966675
28:02:42,1542749520,2018-11-20T21:32:00,2018-11-20T16:32:00,2.002,3363.09,18.78,18.38,20.27,847.81,850.85,204.683334,19.15,1.0135,216,0,14.124,2.03638,4.19,52414,4.733333,6.966667,6.966667,4.733333,6.966667,6.966667,5543159.500000,1735072.500000,247635.640625,13456.200195,2559.433350,346.966675
28:03:12,1542749550,2018-11-20T21:32:30,2018-11-20T16:32:30,2.004,3364.09,18.81,18.60,20.27,847.85,850.48,199.949997,19.31,1.0129,216,0,14.126,2.03696,4.19,52428,3.566667,5.333333,5.466667,3.566667,5.333333,5.466667,5543897.000000,1735298.875000,247665.265625,13459.099609,2559.433350,346.966675
28:03:42,1542749580,2018-11-20T21:33:00,2018-11-20T16:33:00,2.007,3365.10,18.83,18.76,20.28,847.83,850.32,203.283340,19.21,1.0127,216,0,14.131,2.03638,4.19,52443,4.133333,6.400000,6.400000,4.133333,6.400000,6.400000,5544714.500000,1735552.500000,247690.734375,13461.266602,2559.433350,346.966675
28:04:12,1542749610,2018-11-20T21:33:30,2018-11-20T16:33:30,2.006,3366.10,18.86,18.88,20.30,847.84,850.29,203.333328,19.14,1.0125,216,0,14.129,2.03434,4.19,52456,3.400000,7.166667,7.166667,3.400000,7.166667,7.166667,5545466.500000,1735788.250000,247727.093750,13464.299805,2559.433350,346.966675
28:04:42,1542749640,2018-11-20T21:34:00,2018-11-20T16:34:00,2.008,3367.10,18.87,19.02,20.31,847.79,850.13,205.166672,19.26,1.0123,216,0,14.132,2.03347,4.19,52469,3.966667,5.300000,5.300000,3.966667,5.300000,5.300000,5546232.000000,1736023.750000,247747.328125,13465.466797,2559.433350,346.966675
28:05:12,1542749670,2018-11-20T21:34:30,2018-11-20T16:34:30,2.006,3368.11,18.90,19.08,20.41,847.82,849.97,204.000000,19.21,1.0120,216,0,14.134,2.02592,4.19,52482,3.766667,4.800000,4.800000,3.766667,4.800000,4.800000,5546967.000000,1736254.125000,247774.062500,13465.966797,2559.433350,346.966675
28:05:42,1542749700,2018-11-20T21:35:00,2018-11-20T16:35:00,2.009,3369.11,18.91,19.14,20.38,847.84,849.89,205.083328,19.44,1.0118,216,0,14.135,2.04075,4.19,52495,3.933333,6.266667,6.933333,3.933333,6.266667,6.933333,5547723.000000,1736490.500000,247804.234375,13469.799805,2560.166748,346.966675
28:06:12,1542749730,2018-11-20T21:35:30,2018-11-20T16:35:30,2.008,3370.11,18.94,19.22,20.40,847.76,849.83,202.033340,19.44,1.0117,216,0,14.135,2.04367,4.19,52507,4.166667,6.500000,7.100000,4.166667,6.500000,7.100000,5548519.000000,1736733.375000,247833.859375,13472.666992,2561.000000,346.966675
28:06:42,1542749760,2018-11-20T21:36:00,2018-11-20T16:36:00,2.009,3371.12,18.95,19.29,20.43,847.77,849.75,201.066666,19.38,1.0115,216,0,14.135,2.02853,4.19,52519,4.700000,7.433333,7.533333,4.700000,7.433333,7.533333,5549346.500000,1736995.625000,247874.671875,13474.033203,2561.166748,346.966675
28:07:12,1542749790,2018-11-20T21:36:30,2018-11-20T16:36:30,2.010,3372.12,18.97,19.28,20.42,847.77,849.75,204.550003,19.22,1.0115,216,0,14.137,2.02563,4.19,52531,4.133333,5.933333,5.933333,4.133333,5.933333,5.933333,5550185.000000,1737257.750000,247901.937500,13475.000000,2561.166748,346.966675
28:07:42,1542749820,2018-11-20T21:37:00,2018-11-20T16:37:00,2.009,3373.13,18.99,19.39,20.44,847.84,849.69,206.333328,18.96,1.0114,216,0,14.136,2.02215,4.19,52542,3.300000,4.733333,4.733333,3.300000,4.733333,4.733333,5550879.500000,1737471.750000,247920.203125,13476.766602,2561.166748,346.966675
28:08:12,1542749850,2018-11-20T21:37:30,2018-11-20T16:37:30,2.009,3374.13,19.00,19.37,20.48,847.76,849.53,204.133331,19.11,1.0111,216,0,14.138,2.02650,4.19,52554,4.000000,5.866667,5.900000,4.000000,5.866667,5.900000,5551622.000000,1737709.375000,247949.031250,13478.133789,2561.266602,346.966675
28:08:42,1542749880,2018-11-20T21:38:00,2018-11-20T16:38:00,2.010,3375.14,19.03,19.44,20.49,847.70,849.61,204.133331,19.04,1.0111,217,0,14.136,2.03231,4.19,52565,4.133333,6.333333,7.300000,4.133333,6.333333,7.300000,5552414.500000,1737964.375000,247982.031250,13480.966797,2562.433350,346.966675
28:09:12,1542749910,2018-11-20T21:38:30,2018-11-20T16:38:30,2.006,3376.14,19.03,19.45,20.50,847.82,849.58,203.649994,19.00,1.0111,217,0,14.109,2.01810,4.19,52576,4.666667,7.400000,7.833333,4.666667,7.400000,7.833333,5553309.000000,1738240.500000,248018.593750,13483.799805,2562.866699,346.966675
28:09:42,1542749940,2018-11-20T21:39:00,2018-11-20T16:39:00,2.005,3377.15,19.04,19.50,20.50,847.74,849.58,202.383331,19.07,1.0110,217,0,14.109,2.02041,4.19,52587,6.000000,8.233334,8.233334,6.000000,8.233334,8.233334,5554330.000000,1738564.125000,248049.500000,13486.166992,2562.866699,346.966675
28:10:12,1542749970,2018-11-20T21:39:30,2018-11-20T16:39:30,2.005,3378.15,19.06,19.52,20.52,847.73,849.65,202.666672,19.01,1.0110,217,0,14.108,2.02824,4.19,52598,6.066667,8.500000,8.500000,6.066667,8.500000,8.500000,5555358.000000,1738887.250000,248094.765625,13488.433594,2562.866699,346.966675
28:10:42,1542750000,2018-11-20T21:40:00,2018-11-20T16:40:00,2.007,3379.15,19.07,19.52,20.50,847.81,849.70,205.183334,19.06,1.0111,217,0,14.109,2.02650,4.19,52608,5.066667,8.366667,8.566667,5.066667,8.366667,8.566667,5556270.500000,1739167.500000,248143.859375,13493.166992,2563.066650,347.166656
28:11:12,1542750030,2018-11-20T21:40:30,2018-11-20T16:40:30,2.007,3380.15,19.08,19.52,20.54,847.70,849.80,203.000000,19.13,1.0111,217,0,14.110,2.03318,4.19,52618,6.533333,8.366667,8.933333,6.533333,8.366667,8.933333,5557231.500000,1739473.875000,248181.203125,13495.599609,2563.733398,347.833344
28:11:42,1542750060,2018-11-20T21:41:00,2018-11-20T16:41:00,2.008,3381.16,19.08,19.51,20.52,847.78,849.60,201.416672,18.88,1.0109,217,0,14.106,2.03231,4.19,52628,4.933333,6.166667,6.233333,4.933333,6.166667,6.233333,5558049.000000,1739739.625000,248209.203125,13496.466797,2563.933350,348.033325
28:12:12,1542750090,2018-11-20T21:41:30,2018-11-20T16:41:30,2.006,3382.16,19.10,19.54,20.55,847.77,849.59,202.949997,18.92,1.0108,217,0,14.109,2.01839,4.19,52638,4.766667,6.500000,7.166667,4.766667,6.500000,7.166667,5558931.000000,1740012.750000,248231.093750,13498.200195,2564.600098,348.700012
28:12:42,1542750120,2018-11-20T21:42:00,2018-11-20T16:42:00,2.007,3383.16,19.10,19.54,20.53,847.73,849.67,202.483337,19.13,1.0109,217,0,14.109,2.02157,4.19,52648,4.833333,5.666667,5.666667,4.833333,5.666667,5.666667,5559740.500000,1740263.500000,248253.437500,13499.633789,2564.600098,348.700012
28:13:12,1542750150,2018-11-20T21:42:30,2018-11-20T16:42:30,2.008,3384.17,19.11,19.54,20.59,847.85,849.59,202.483337,18.78,1.0108,217,0,14.109,2.02940,4.19,52657,4.533333,6.466667,6.466667,4.533333,6.466667,6.466667,5560600.500000,1740523.625000,248285.203125,13501.066406,2564.600098,348.700012
28:13:42,1542750180,2018-11-20T21:43:00,2018-11-20T16:43:00,2.007,3385.17,19.12,19.50,20.57,847.71,849.66,205.633331,18.74,1.0109,217,0,14.108,2.03289,4.19,52667,5.166667,7.800000,7.800000,5.166667,7.800000,7.800000,5561498.000000,1740810.625000,248321.359375,13502.500000,2564.600098,348.700012
28:14:12,1542750210,2018-11-20T21:43:30,2018-11-20T16:43:30,2.006,3386.17,19.12,19.50,20.57,847.71,849.72,202.183334,18.94,1.0109,217,0,14.106,2.02882,4.19,52676,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,5562472.500000,1741116.500000,248348.234375,13503.166992,2564.600098,348.700012
28:14:42,1542750240,2018-11-20T21:44:00,2018-11-20T16:44:00,2.008,3387.18,19.12,19.49,20.59,847.92,849.74,201.133331,19.14,1.0109,217,0,14.108,2.02853,4.19,52685,4.033333,6.366667,6.366667,4.033333,6.366667,6.366667,5563290.000000,1741376.000000,248372.328125,13504.266602,2564.600098,348.700012
28:15:12,1542750270,2018-11-20T21:44:30,2018-11-20T16:44:30,2.006,3388.18,19.13,19.48,20.56,847.84,849.61,205.083328,19.16,1.0107,217,0,14.108,2.01984,4.19,52694,3.400000,5.133333,5.133333,3.400000,5.133333,5.133333,5563957.500000,1741586.250000,248396.562500,13506.233398,2564.600098,348.700012
28:15:42,1542750300,2018-11-20T21:45:00,2018-11-20T16:45:00,2.007,3389.18,19.14,19.49,20.58,847.83,849.77,202.149994,19.07,1.0109,217,0,14.108,2.02795,4.19,52703,3.566667,5.133333,6.200000,3.566667,5.133333,6.200000,5564689.500000,1741812.250000,248429.828125,13507.966797,2565.466553,348.700012
28:16:12,1542750330,2018-11-20T21:45:30,2018-11-20T16:45:30,2.005,3390.19,19.14,19.50,20.60,847.71,849.87,205.100006,19.06,1.0110,217,0,14.108,2.01434,4.19,52711,3.700000,6.266667,6.266667,3.700000,6.266667,6.266667,5565484.500000,1742057.125000,248462.734375,13509.966797,2565.466553,348.700012
28:16:42,1542750360,2018-11-20T21:46:00,2018-11-20T16:46:00,2.006,3391.19,19.13,19.51,20.63,847.77,849.72,204.600006,19.19,1.0109,217,0,14.108,2.02070,4.19,52720,3.366667,4.866667,4.866667,3.366667,4.866667,4.866667,5566199.500000,1742273.625000,248485.437500,13511.833008,2565.466553,348.700012
28:17:12,1542750390,2018-11-20T21:46:30,2018-11-20T16:46:30,2.007,3392.19,19.13,19.48,20.64,847.91,849.69,204.233337,19.24,1.0108,217,0,14.108,2.02418,4.19,52728,5.666667,8.333333,8.333333,5.666667,8.333333,8.333333,5567168.500000,1742567.500000,248529.640625,13513.433594,2565.466553,348.700012
28:17:42,1542750420,2018-11-20T21:47:00,2018-11-20T16:47:00,2.005,3393.19,19.14,19.45,20.62,847.87,849.92,203.433334,18.91,1.0111,217,0,14.108,2.01578,4.19,52736,4.866667,7.766667,7.766667,4.866667,7.766667,7.766667,5568081.000000,1742856.000000,248568.406250,13514.966797,2565.466553,348.700012
28:18:12,1542750450,2018-11-20T21:47:30,2018-11-20T16:47:30,2.007,3394.20,19.14,19.45,20.60,847.83,849.84,202.666672,18.77,1.0110,217,0,14.104,2.02621,4.19,52744,3.966667,5.333333,5.333333,3.966667,5.333333,5.333333,5568820.500000,1743084.750000,248600.671875,13516.133789,2565.466553,348.700012
28:18:42,1542750480,2018-11-20T21:48:00,2018-11-20T16:48:00,2.007,3395.20,19.13,19.48,20.62,847.84,849.77,199.166672,18.94,1.0109,217,0,14.106,2.03551,4.19,52752,4.466667,6.900000,6.900000,4.466667,6.900000,6.900000,5569659.000000,1743347.750000,248639.406250,13518.666992,2565.466553,348.700012
28:19:12,1542750510,2018-11-20T21:48:30,2018-11-20T16:48:30,2.006,3396.21,19.14,19.43,20.62,847.92,849.84,203.350006,18.95,1.0110,217,0,14.105,2.03696,4.19,52759,5.100000,7.233333,7.466667,5.100000,7.233333,7.466667,5570550.000000,1743622.750000,248677.828125,13520.233398,2565.800049,349.033325
28:19:42,1542750540,2018-11-20T21:49:00,2018-11-20T16:49:00,2.007,3397.21,19.14,19.43,20.62,847.84,849.74,205.616669,19.04,1.0109,217,0,14.105,2.03115,4.19,52767,6.266667,8.200000,8.800000,6.266667,8.200000,8.800000,5571529.500000,1743932.250000,248712.093750,13522.566406,2566.633301,349.566681
28:20:12,1542750570,2018-11-20T21:49:30,2018-11-20T16:49:30,2.004,3398.21,19.14,19.43,20.60,847.92,849.92,203.616669,18.86,1.0111,217,0,14.108,2.02998,4.19,52774,6.000000,7.833333,8.133333,6.000000,7.833333,8.133333,5572550.000000,1744256.375000,248745.062500,13524.233398,2567.199951,349.566681
28:20:42,1542750600,2018-11-20T21:50:00,2018-11-20T16:50:00,2.005,3399.21,19.13,19.40,20.62,847.77,849.87,204.600006,18.82,1.0111,217,0,14.105,2.02215,4.19,52782,3.000000,6.266667,6.266667,3.000000,6.266667,6.266667,5573285.500000,1744486.750000,248780.859375,13526.533203,2567.199951,349.566681
28:21:12,1542750630,2018-11-20T21:50:30,2018-11-20T16:50:30,2.006,3400.21,19.14,19.39,20.61,847.87,850.00,205.416672,19.00,1.0112,217,0,14.106,2.03027,4.19,52789,3.000000,5.000000,5.533333,3.000000,5.000000,5.533333,5573918.500000,1744687.500000,248814.671875,13528.066406,2567.566650,349.566681
28:21:42,1542750660,2018-11-20T21:51:00,2018-11-20T16:51:00,2.006,3401.22,19.14,19.39,20.60,847.92,849.97,201.250000,18.77,1.0112,217,0,14.105,2.02563,4.19,52796,4.433333,7.700000,8.600000,4.433333,7.700000,8.600000,5574770.500000,1744955.750000,248865.765625,13530.866211,2568.800049,349.566681
28:22:12,1542750690,2018-11-20T21:51:30,2018-11-20T16:51:30,2.005,3402.22,19.14,19.39,20.63,847.84,850.03,205.766663,18.76,1.0112,217,0,14.105,2.02302,4.19,52803,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,5575562.500000,1745201.625000,248893.234375,13531.900391,2568.899902,349.566681
28:22:42,1542750720,2018-11-20T21:52:00,2018-11-20T16:52:00,2.007,3403.22,19.15,19.37,20.59,847.79,849.79,202.649994,19.05,1.0109,217,0,14.105,2.02447,4.19,52809,3.566667,5.033333,5.833333,3.566667,5.033333,5.833333,5576265.000000,1745421.625000,248927.296875,13532.866211,2569.533447,350.200012
28:23:12,1542750750,2018-11-20T21:52:30,2018-11-20T16:52:30,2.005,3404.23,19.14,19.37,20.64,847.76,849.90,200.883331,18.88,1.0111,217,0,14.104,2.01636,4.19,52816,5.466667,7.800000,8.133333,5.466667,7.800000,8.133333,5577128.000000,1745692.750000,248983.296875,13535.066406,2569.766602,350.433319
28:23:42,1542750780,2018-11-20T21:53:00,2018-11-20T16:53:00,2.006,3405.23,19.15,19.36,20.57,847.90,850.03,203.250000,18.96,1.0112,217,0,14.105,2.03144,4.19,52823,5.100000,7.333333,7.333333,5.100000,7.333333,7.333333,5578022.000000,1745972.875000,249018.437500,13536.066406,2569.766602,350.433319
28:24:12,1542750810,2018-11-20T21:53:30,2018-11-20T16:53:30,2.007,3406.23,19.15,19.33,20.60,847.79,849.97,206.033340,19.00,1.0111,217,0,14.104,2.02650,4.19,52829,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,5578771.000000,1746211.500000,249053.171875,13536.633789,2569.766602,350.433319
28:24:42,1542750840,2018-11-20T21:54:00,2018-11-20T16:54:00,2.005,3407.23,19.14,19.34,20.58,847.79,849.92,203.633331,19.10,1.0111,217,0,14.105,2.03260,4.19,52835,14.766666,17.766666,18.133333,14.766666,17.766666,18.133333,5581078.500000,1746918.625000,249108.734375,13540.033203,2570.133301,350.433319
28:25:12,1542750870,2018-11-20T21:54:30,2018-11-20T16:54:30,2.006,3408.24,19.16,19.31,20.59,847.90,850.12,202.866669,18.95,1.0113,217,0,14.103,2.03056,4.19,52841,6.800000,7.500000,7.500000,6.800000,7.500000,7.500000,5582131.000000,1747246.625000,249138.828125,13540.266602,2570.133301,350.433319
28:25:42,1542750900,2018-11-20T21:55:00,2018-11-20T16:55:00,2.005,3409.24,19.15,19.31,20.61,847.86,849.97,203.366669,18.98,1.0111,217,0,14.104,2.03289,4.19,52847,3.500000,4.500000,5.533333,3.500000,4.500000,5.533333,5582846.000000,1747468.875000,249165.093750,13541.933594,2570.966553,350.433319
28:26:12,1542750930,2018-11-20T21:55:30,2018-11-20T16:55:30,2.006,3410.24,19.14,19.30,20.63,847.92,850.05,205.033340,19.28,1.0112,217,0,14.103,2.03289,4.19,52853,3.900000,5.866667,5.933333,3.900000,5.866667,5.933333,5583638.000000,1747716.000000,249193.062500,13542.433594,2571.000000,350.433319
28:26:42,1542750960,2018-11-20T21:56:00,2018-11-20T16:56:00,2.005,3411.24,19.15,19.29,20.58,847.82,850.00,204.733337,19.04,1.0111,217,0,14.103,2.03115,4.19,52859,4.600000,6.966667,7.166667,4.600000,6.966667,7.166667,5584481.000000,1747982.125000,249228.531250,13544.833008,2571.699951,350.433319
28:27:12,1542750990,2018-11-20T21:56:30,2018-11-20T16:56:30,2.005,3412.25,19.15,19.28,20.61,847.86,849.97,204.616669,18.93,1.0111,217,0,14.104,2.02679,4.19,52865,4.533333,7.033333,7.033333,4.533333,7.033333,7.033333,5585334.500000,1748245.375000,249257.531250,13545.900391,2571.866699,350.433319
28:27:42,1542751020,2018-11-20T21:57:00,2018-11-20T16:57:00,2.006,3413.25,19.14,19.30,20.58,847.84,850.08,198.033340,19.01,1.0113,217,0,14.102,2.03463,4.19,52871,4.566667,8.466666,8.466666,4.566667,8.466666,8.466666,5586210.500000,1748518.000000,249301.500000,13551.333008,2571.866699,350.433319
28:28:12,1542751050,2018-11-20T21:57:30,2018-11-20T16:57:30,2.006,3414.25,19.15,19.24,20.60,847.86,850.03,202.699997,18.91,1.0112,217,0,14.104,2.03813,4.19,52876,4.133333,6.666667,6.666667,4.133333,6.666667,6.666667,5587002.000000,1748761.750000,249348.593750,13553.900391,2571.866699,350.433319
28:28:42,1542751080,2018-11-20T21:58:00,2018-11-20T16:58:00,2.005,3415.26,19.14,19.24,20.60,847.92,850.05,205.750000,19.05,1.0112,217,0,14.104,2.02505,4.19,52882,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,5587757.000000,1748995.375000,249368.171875,13554.866211,2571.866699,350.433319
28:29:12,1542751110,2018-11-20T21:58:30,2018-11-20T16:58:30,2.005,3416.26,19.15,19.23,20.61,847.86,850.18,202.683334,19.07,1.0114,217,0,14.103,2.02621,4.19,52887,5.433333,7.266667,7.266667,5.433333,7.266667,7.266667,5588632.500000,1749273.875000,249409.437500,13555.799805,2571.866699,350.433319
28:29:42,1542751140,2018-11-20T21:59:00,2018-11-20T16:59:00,2.006,3417.26,19.15,19.23,20.61,847.86,850.10,201.583328,19.09,1.0113,217,0,14.103,2.03260,4.19,52892,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,5589472.500000,1749540.875000,249446.359375,13556.333008,2571.866699,350.433319
28:30:12,1542751170,2018-11-20T21:59:30,2018-11-20T16:59:30,2.006,3418.26,19.14,19.21,20.58,847.79,850.13,200.399994,19.17,1.0113,217,0,14.104,2.03871,4.19,52898,4.800000,6.866667,6.866667,4.800000,6.866667,6.866667,5590337.000000,1749822.000000,249474.562500,13557.500000,2571.866699,350.433319
28:30:42,1542751200,2018-11-20T22:00:00,2018-11-20T17:00:00,2.006,3419.26,19.15,19.21,20.65,847.94,850.13,202.866669,19.14,1.0113,217,0,14.103,2.03492,4.19,52903,4.700000,7.800000,8.166667,4.700000,7.800000,8.166667,5591241.000000,1750109.500000,249514.671875,13559.966797,2572.433350,350.433319
28:31:12,1542751230,2018-11-20T22:00:30,2018-11-20T17:00:30,2.003,3420.27,19.14,19.22,20.60,847.75,850.10,203.666672,19.00,1.0113,217,0,14.102,2.03056,4.19,52908,3.400000,5.133333,5.633333,3.400000,5.133333,5.633333,5591952.500000,1750331.250000,249548.265625,13562.066406,2573.600098,350.433319
28:31:42,1542751260,2018-11-20T22:01:00,2018-11-20T17:01:00,2.005,3421.27,19.14,19.20,20.62,847.79,850.16,202.266663,19.21,1.0113,217,0,14.103,2.02940,4.19,52913,3.633333,5.800000,5.800000,3.633333,5.800000,5.800000,5592650.000000,1750550.875000,249585.734375,13563.599609,2573.600098,350.433319
28:32:12,1542751290,2018-11-20T22:01:30,2018-11-20T17:01:30,2.004,3422.27,19.13,19.20,20.58,847.91,850.11,203.050003,19.08,1.0113,217,0,14.103,2.03086,4.19,52917,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,5593243.500000,1750732.500000,249614.562500,13566.000000,2573.600098,350.433319
28:32:42,1542751320,2018-11-20T22:02:00,2018-11-20T17:02:00,2.004,3423.27,19.13,19.21,20.66,847.83,850.18,205.783340,18.92,1.0114,217,0,14.102,2.02853,4.19,52922,3.433333,4.766667,6.266667,3.433333,4.766667,6.266667,5593889.500000,1750939.250000,249638.734375,13569.266602,2575.199951,351.200012
28:33:12,1542751350,2018-11-20T22:02:30,2018-11-20T17:02:30,2.005,3424.27,19.13,19.19,20.58,847.92,850.11,200.816666,19.00,1.0113,217,0,14.101,2.03173,4.19,52927,3.800000,6.033333,6.166667,3.800000,6.033333,6.166667,5594605.500000,1751165.625000,249673.593750,13570.766602,2575.300049,351.299988
28:33:42,1542751380,2018-11-20T22:03:00,2018-11-20T17:03:00,2.005,3425.28,19.12,19.19,20.64,847.84,850.29,198.883331,19.04,1.0116,217,0,14.102,2.02360,4.19,52931,6.066667,8.133333,8.133333,6.066667,8.133333,8.133333,5595541.500000,1751468.250000,249717.703125,13572.766602,2575.300049,351.299988
28:34:12,1542751410,2018-11-20T22:03:30,2018-11-20T17:03:30,2.005,3426.28,19.12,19.18,20.61,847.83,850.24,203.133331,19.05,1.0115,217,0,14.103,2.02418,4.19,52936,5.033333,7.666667,7.666667,5.033333,7.666667,7.666667,5596464.000000,1751756.125000,249757.906250,13573.500000,2575.300049,351.299988
28:34:42,1542751440,2018-11-20T22:04:00,2018-11-20T17:04:00,2.004,3427.28,19.12,19.19,20.56,847.92,850.18,203.783340,19.14,1.0115,217,0,14.102,2.03405,4.19,52940,5.000000,8.333333,8.933333,5.000000,8.333333,8.933333,5597383.000000,1752045.125000,249807.437500,13575.799805,2576.166748,351.299988
28:35:12,1542751470,2018-11-20T22:04:30,2018-11-20T17:04:30,2.004,3428.28,19.11,19.12,20.58,847.77,850.27,201.600006,19.11,1.0116,217,0,14.102,2.02099,4.19,52945,5.866667,9.266666,9.333333,5.866667,9.266666,9.333333,5598365.500000,1752358.875000,249852.906250,13579.299805,2576.566650,351.299988
28:35:42,1542751500,2018-11-20T22:05:00,2018-11-20T17:05:00,2.004,3429.28,19.12,19.14,20.56,847.84,850.16,201.083328,18.96,1.0114,217,0,14.101,2.03260,4.19,52949,5.933333,9.000000,9.266666,5.933333,9.000000,9.266666,5599344.000000,1752664.000000,249890.234375,13583.566406,2577.033447,351.299988
28:36:12,1542751530,2018-11-20T22:05:30,2018-11-20T17:05:30,2.005,3430.28,19.12,19.13,20.58,847.77,850.31,203.633331,18.98,1.0116,217,0,14.102,2.02041,4.19,52953,5.400000,7.300000,7.500000,5.400000,7.300000,7.500000,5600254.000000,1752944.500000,249936.531250,13584.733398,2577.366699,351.299988
28:36:42,1542751560,2018-11-20T22:06:00,2018-11-20T17:06:00,2.005,3431.29,19.11,19.14,20.57,847.77,850.27,202.016663,19.07,1.0116,217,0,14.101,2.02737,4.19,52957,6.566667,8.466666,8.833333,6.566667,8.466666,8.833333,5601305.500000,1753271.750000,249981.171875,13585.599609,2577.899902,351.299988
28:37:12,1542751590,2018-11-20T22:06:30,2018-11-20T17:06:30,2.004,3432.29,19.11,19.10,20.58,847.89,850.21,202.583328,19.26,1.0115,217,0,14.101,2.03580,4.19,52961,7.566667,9.500000,9.500000,7.566667,9.500000,9.500000,5602494.000000,1753641.625000,250020.640625,13587.599609,2577.899902,351.299988
28:37:42,1542751620,2018-11-20T22:07:00,2018-11-20T17:07:00,2.004,3433.29,19.11,19.07,20.54,847.89,850.21,204.733337,19.18,1.0115,217,0,14.099,2.02070,4.19,52965,4.666667,7.633333,7.633333,4.666667,7.633333,7.633333,5603408.500000,1753924.750000,250059.968750,13588.666992,2577.899902,351.299988
28:38:12,1542751650,2018-11-20T22:07:30,2018-11-20T17:07:30,2.004,3434.29,19.11,19.07,20.56,847.73,850.29,204.100006,19.22,1.0116,217,0,14.101,2.01897,4.19,52969,6.066667,8.500000,8.500000,6.066667,8.500000,8.500000,5604427.500000,1754244.750000,250101.531250,13591.266602,2577.899902,351.299988
28:38:42,1542751680,2018-11-20T22:08:00,2018-11-20T17:08:00,2.004,3435.29,19.11,19.08,20.58,847.92,850.29,202.866669,19.41,1.0116,217,0,14.101,2.02969,4.19,52973,4.600000,7.800000,7.800000,4.600000,7.800000,7.800000,5605314.000000,1754519.250000,250146.468750,13593.533203,2577.899902,351.299988
28:39:12,1542751710,2018-11-20T22:08:30,2018-11-20T17:08:30,2.005,3436.30,19.11,19.05,20.56,847.85,850.32,203.149994,19.12,1.0117,217,0,14.101,2.03231,4.19,52977,4.566667,7.733333,7.733333,4.566667,7.733333,7.733333,5606182.500000,1754792.250000,250190.062500,13596.666992,2577.899902,351.299988
28:39:42,1542751740,2018-11-20T22:09:00,2018-11-20T17:09:00,2.003,3437.30,19.11,19.04,20.54,847.81,850.16,203.600006,19.26,1.0115,217,0,14.101,2.01665,4.19,52980,4.766667,7.366667,7.366667,4.766667,7.366667,7.366667,5607069.000000,1755070.625000,250230.734375,13598.500000,2577.899902,351.299988
28:40:12,1542751770,2018-11-20T22:09:30,2018-11-20T17:09:30,2.005,3438.30,19.11,19.04,20.56,847.73,850.37,201.916672,19.28,1.0117,217,0,14.101,2.03231,4.19,52984,4.800000,7.566667,7.666667,4.800000,7.566667,7.666667,5607948.500000,1755350.375000,250273.093750,13600.166992,2578.199951,351.299988
28:40:42,1542751800,2018-11-20T22:10:00,2018-11-20T17:10:00,2.004,3439.30,19.11,19.03,20.57,847.84,850.27,200.983337,19.34,1.0116,217,0,14.101,2.02824,4.19,52988,5.533333,7.933333,8.100000,5.533333,7.933333,8.100000,5608891.000000,1755652.625000,250322.328125,13600.733398,2578.766602,351.299988
28:41:12,1542751830,2018-11-20T22:10:30,2018-11-20T17:10:30,2.003,3440.30,19.11,19.03,20.58,847.73,850.34,202.699997,19.17,1.0117,217,0,14.100,2.03842,4.19,52991,4.966667,7.300000,7.300000,4.966667,7.300000,7.300000,5609810.000000,1755940.250000,250348.968750,13602.166992,2578.766602,351.299988
28:41:42,1542751860,2018-11-20T22:11:00,2018-11-20T17:11:00,2.004,3441.31,19.11,19.01,20.59,847.84,850.42,204.233337,19.52,1.0117,217,0,14.100,2.02041,4.19,52995,5.466667,7.233333,7.233333,5.466667,7.233333,7.233333,5610719.000000,1756230.250000,250392.468750,13602.900391,2578.766602,351.299988
28:42:12,1542751890,2018-11-20T22:11:30,2018-11-20T17:11:30,2.004,3442.31,19.11,18.99,20.54,847.77,850.42,200.933334,19.06,1.0118,217,0,14.099,2.03376,4.19,52998,6.400000,8.800000,9.366667,6.400000,8.800000,9.366667,5611734.500000,1756558.500000,250441.265625,13605.333008,2579.600098,352.133331
28:42:42,1542751920,2018-11-20T22:12:00,2018-11-20T17:12:00,2.004,3443.31,19.10,19.01,20.57,847.77,850.37,200.316666,19.33,1.0117,217,0,14.100,2.03784,4.19,53001,5.633333,8.400000,8.800000,5.633333,8.400000,8.800000,5612665.500000,1756855.500000,250482.437500,13607.833008,2580.266602,352.433319
28:43:12,1542751950,2018-11-20T22:12:30,2018-11-20T17:12:30,2.004,3444.31,19.09,19.00,20.53,847.89,850.45,203.366669,19.19,1.0119,217,0,14.099,2.03115,4.19,53004,5.233333,8.900000,9.766666,5.233333,8.900000,9.766666,5613607.500000,1757157.750000,250532.359375,13613.466797,2581.600098,353.266663
28:43:42,1542751980,2018-11-20T22:13:00,2018-11-20T17:13:00,2.003,3445.31,19.09,19.00,20.55,847.93,850.40,203.250000,19.49,1.0118,217,0,14.099,2.02244,4.19,53008,6.200000,8.366667,8.966666,6.200000,8.366667,8.966666,5614590.500000,1757469.750000,250575.906250,13615.633789,2582.233398,353.899994
28:44:12,1542752010,2018-11-20T22:13:30,2018-11-20T17:13:30,2.003,3446.31,19.09,18.97,20.55,847.73,850.29,199.216660,19.26,1.0117,217,0,14.099,2.03347,4.19,53011,5.133333,8.500000,8.500000,5.133333,8.500000,8.500000,5615555.000000,1757773.375000,250623.734375,13617.333008,2582.233398,353.899994
28:44:42,1542752040,2018-11-20T22:14:00,2018-11-20T17:14:00,2.004,3447.31,19.09,18.92,20.54,847.85,850.50,199.566666,19.29,1.0119,217,0,14.093,2.02534,4.12,52999,4.433333,6.366667,7.166667,4.433333,6.366667,7.166667,5616390.500000,1758032.875000,250657.968750,13618.933594,2583.100098,353.899994
28:45:12,1542752070,2018-11-20T22:14:30,2018-11-20T17:14:30,2.002,3448.31,19.09,18.76,20.53,847.85,850.69,203.266663,19.31,1.0122,217,0,14.091,2.03144,4.12,52984,4.933333,7.633333,7.633333,4.933333,7.633333,7.633333,5617233.500000,1758305.500000,250696.859375,13620.633789,2583.100098,353.899994
28:45:42,1542752100,2018-11-20T22:15:00,2018-11-20T17:15:00,2.001,3449.32,19.06,18.62,20.53,847.94,850.90,203.100006,19.32,1.0125,217,0,14.088,2.02041,4.11,52969,4.000000,4.900000,6.033333,4.000000,4.900000,6.033333,5617991.000000,1758539.875000,250729.000000,13621.599609,2583.966553,354.766663
28:46:12,1542752130,2018-11-20T22:15:30,2018-11-20T17:15:30,2.000,3450.32,19.05,18.46,20.55,847.82,851.04,205.233337,19.37,1.0127,217,0,14.088,2.01868,4.12,52954,5.400000,7.666667,7.666667,5.400000,7.666667,7.666667,5618939.000000,1758829.500000,250762.328125,13625.933594,2583.966553,354.766663
28:46:42,1542752160,2018-11-20T22:16:00,2018-11-20T17:16:00,2.000,3451.32,19.02,18.38,20.49,847.90,851.27,202.883331,19.25,1.0131,217,0,14.085,2.01550,4.11,52939,5.666667,8.000000,8.833333,5.666667,8.000000,8.833333,5619881.500000,1759122.500000,250802.671875,13629.700195,2585.199951,354.766663
28:47:12,1542752190,2018-11-20T22:16:30,2018-11-20T17:16:30,1.999,3452.31,19.01,18.29,20.44,847.87,851.30,200.383331,19.33,1.0132,217,0,14.085,2.01926,4.12,52924,5.333333,8.000000,8.166667,5.333333,8.000000,8.166667,5620910.500000,1759435.500000,250833.296875,13631.266602,2585.699951,354.766663
28:47:42,1542752220,2018-11-20T22:17:00,2018-11-20T17:17:00,1.997,3453.31,18.99,18.23,20.48,847.83,851.38,201.316666,19.49,1.0133,217,0,14.083,2.02650,4.11,52909,4.800000,7.433333,7.433333,4.800000,7.433333,7.433333,5621752.500000,1759701.875000,250871.406250,13633.700195,2585.699951,354.766663
28:48:12,1542752250,2018-11-20T22:17:30,2018-11-20T17:17:30,1.997,3454.31,18.97,18.14,20.43,847.77,851.44,202.266663,19.44,1.0135,217,0,14.086,2.03347,4.11,52894,3.666667,6.066667,6.066667,3.666667,6.066667,6.066667,5622457.500000,1759921.625000,250901.265625,13635.700195,2585.699951,354.766663
28:48:42,1542752280,2018-11-20T22:18:00,2018-11-20T17:18:00,1.995,3455.31,18.94,18.06,20.41,847.84,851.39,202.750000,19.23,1.0135,217,0,14.082,2.02418,4.11,52879,4.866667,8.966666,8.966666,4.866667,8.966666,8.966666,5623390.000000,1760214.375000,250947.234375,13640.666992,2585.699951,354.766663
28:49:12,1542752310,2018-11-20T22:18:30,2018-11-20T17:18:30,1.997,3456.31,18.93,18.02,20.38,847.92,851.52,202.250000,19.57,1.0137,217,0,14.081,2.02940,4.11,52864,7.200000,9.533334,10.033334,7.200000,9.533334,10.033334,5624441.000000,1760543.500000,251000.296875,13643.599609,2586.533447,354.766663
28:49:42,1542752340,2018-11-20T22:19:00,2018-11-20T17:19:00,1.994,3457.31,18.91,17.95,20.40,847.86,851.53,203.533340,19.53,1.0138,217,0,14.080,2.02070,4.11,52849,4.466667,6.533333,6.566667,4.466667,6.533333,6.566667,5625265.500000,1760797.875000,251035.937500,13645.066406,2586.566650,354.766663
28:50:12,1542752370,2018-11-20T22:19:30,2018-11-20T17:19:30,1.995,3458.30,18.90,17.90,20.39,847.94,851.63,203.533340,19.95,1.0139,217,0,14.080,2.01550,4.11,52834,3.666667,4.633333,4.633333,3.666667,4.633333,4.633333,5625941.000000,1761003.125000,251060.859375,13645.966797,2586.566650,354.766663
28:50:42,1542752400,2018-11-20T22:20:00,2018-11-20T17:20:00,1.994,3459.30,18.88,17.87,20.34,847.86,851.61,199.633331,19.69,1.0140,217,0,14.080,2.02012,4.11,52819,4.666667,6.466667,6.466667,4.666667,6.466667,6.466667,5626794.000000,1761265.625000,251098.937500,13647.433594,2586.566650,354.766663
28:51:12,1542752430,2018-11-20T22:20:30,2018-11-20T17:20:30,1.993,3460.30,18.87,17.84,20.33,847.90,851.67,201.250000,19.59,1.0141,217,0,14.080,2.03056,4.11,52804,6.533333,8.600000,8.600000,6.533333,8.600000,8.600000,5627793.500000,1761581.125000,251151.828125,13647.866211,2586.566650,354.766663
28:51:42,1542752460,2018-11-20T22:21:00,2018-11-20T17:21:00,1.993,3461.29,18.86,17.83,20.30,847.82,851.80,201.733337,19.58,1.0143,217,0,14.079,2.02795,4.10,52789,5.733333,9.133333,9.600000,5.733333,9.133333,9.600000,5628782.000000,1761889.750000,251202.000000,13651.333008,2587.399902,354.766663
28:52:12,1542752490,2018-11-20T22:21:30,2018-11-20T17:21:30,1.992,3462.29,18.85,17.80,20.28,847.92,851.67,203.000000,19.60,1.0142,217,0,14.078,2.01752,4.10,52774,6.000000,8.400000,8.566667,6.000000,8.400000,8.566667,5629765.500000,1762203.750000,251245.140625,13653.299805,2587.399902,354.766663
28:52:42,1542752520,2018-11-20T22:22:00,2018-11-20T17:22:00,1.992,3463.29,18.83,17.80,20.33,847.93,851.80,201.300003,19.67,1.0144,217,0,14.079,2.01463,4.10,52758,6.066667,8.766666,8.866667,6.066667,8.766666,8.866667,5630782.000000,1762515.500000,251286.937500,13657.400391,2587.399902,354.766663
28:53:12,1542752550,2018-11-20T22:22:30,2018-11-20T17:22:30,1.992,3464.28,18.83,17.74,20.31,847.93,851.72,203.250000,19.06,1.0143,217,0,14.079,2.02273,4.10,52744,7.000000,9.400000,10.066667,7.000000,9.400000,10.066667,5631818.000000,1762841.875000,251333.906250,13664.633789,2588.933350,354.766663
28:53:42,1542752580,2018-11-20T22:23:00,2018-11-20T17:23:00,1.992,3465.28,18.82,17.71,20.27,847.93,851.90,199.699997,19.50,1.0145,217,0,14.077,2.02012,4.10,52729,5.466667,7.700000,7.700000,5.466667,7.700000,7.700000,5632808.500000,1763150.500000,251370.328125,13665.200195,2589.100098,354.766663
28:54:12,1542752610,2018-11-20T22:23:30,2018-11-20T17:23:30,1.991,3466.28,18.81,17.71,20.25,847.76,851.89,202.883331,19.50,1.0146,217,0,14.078,2.02360,4.09,52713,5.533333,8.166667,8.766666,5.533333,8.166667,8.766666,5633763.000000,1763456.875000,251403.906250,13670.566406,2589.899902,354.766663
28:54:42,1542752640,2018-11-20T22:24:00,2018-11-20T17:24:00,1.990,3467.27,18.80,17.68,20.29,847.89,851.89,200.916672,19.13,1.0146,217,0,14.076,2.01290,4.10,52699,4.533333,7.400000,7.566667,4.533333,7.400000,7.566667,5634650.500000,1763733.125000,251447.734375,13672.566406,2589.966553,354.766663
28:55:12,1542752670,2018-11-20T22:24:30,2018-11-20T17:24:30,1.991,3468.27,18.78,17.65,20.25,847.92,851.86,202.116669,19.29,1.0147,217,0,14.077,2.02389,4.09,52683,4.433333,5.600000,6.400000,4.433333,5.600000,6.400000,5635464.500000,1763987.250000,251476.593750,13674.200195,2589.966553,354.766663
28:55:42,1542752700,2018-11-20T22:25:00,2018-11-20T17:25:00,1.991,3469.26,18.79,17.61,20.25,847.92,851.79,200.083328,19.17,1.0146,217,0,14.076,2.02998,4.10,52668,4.733333,7.500000,7.500000,4.733333,7.500000,7.500000,5636318.000000,1764256.750000,251513.796875,13676.000000,2589.966553,354.766663
28:56:12,1542752730,2018-11-20T22:25:30,2018-11-20T17:25:30,1.990,3470.26,18.78,17.62,20.25,848.00,851.89,202.033340,19.14,1.0147,216,0,14.077,2.01347,4.09,52653,5.733333,8.200000,8.300000,5.733333,8.200000,8.300000,5637287.000000,1764572.250000,251551.328125,13676.566406,2590.533447,354.766663
28:56:42,1542752760,2018-11-20T22:26:00,2018-11-20T17:26:00,1.995,3471.25,18.77,17.60,20.22,847.94,851.97,201.283340,19.08,1.0148,216,0,14.105,2.01723,4.09,52638,4.600000,7.033333,7.233333,4.600000,7.033333,7.233333,5638166.500000,1764850.000000,251585.140625,13677.733398,2590.833252,354.766663
28:57:12,1542752790,2018-11-20T22:26:30,2018-11-20T17:26:30,1.996,3472.25,18.76,17.57,20.22,847.92,851.87,202.250000,19.08,1.0148,216,0,14.106,2.02969,4.09,52623,4.066667,6.066667,6.066667,4.066667,6.066667,6.066667,5638966.000000,1765101.375000,251611.562500,13679.033203,2590.833252,354.766663
28:57:42,1542752820,2018-11-20T22:27:00,2018-11-20T17:27:00,1.995,3473.25,18.76,17.53,20.23,847.92,852.07,202.350006,19.25,1.0150,216,0,14.105,2.02157,4.09,52608,3.600000,5.566667,5.566667,3.600000,5.566667,5.566667,5639667.000000,1765328.500000,251639.968750,13681.333008,2590.833252,354.766663
28:58:12,1542752850,2018-11-20T22:27:30,2018-11-20T17:27:30,1.996,3474.25,18.76,17.55,20.19,847.98,852.00,204.216660,19.50,1.0149,216,0,14.105,2.01839,4.09,52593,3.733333,5.866667,5.866667,3.733333,5.866667,5.866667,5640432.000000,1765558.625000,251666.640625,13682.933594,2590.833252,354.766663
28:58:42,1542752880,2018-11-20T22:28:00,2018-11-20T17:28:00,1.995,3475.25,18.75,17.52,20.20,847.98,852.05,200.699997,19.09,1.0150,216,0,14.104,2.02882,4.09,52578,5.000000,7.333333,7.333333,5.000000,7.333333,7.333333,5641334.000000,1765842.375000,251701.734375,13683.833008,2590.833252,354.766663
28:59:12,1542752910,2018-11-20T22:28:30,2018-11-20T17:28:30,1.995,3476.24,18.74,17.52,20.20,847.92,852.13,203.216660,18.95,1.0152,216,0,14.106,2.03289,4.09,52563,4.366667,7.466667,7.466667,4.366667,7.466667,7.466667,5642143.000000,1766098.875000,251750.265625,13685.433594,2590.833252,354.766663
28:59:42,1542752940,2018-11-20T22:29:00,2018-11-20T17:29:00,1.994,3477.24,18.73,17.50,20.18,847.87,852.08,200.883331,19.05,1.0151,216,0,14.104,2.02157,4.09,52548,4.300000,5.866667,5.866667,4.300000,5.866667,5.866667,5642888.500000,1766337.125000,251779.468750,13687.766602,2590.833252,354.766663
29:00:12,1542752970,2018-11-20T22:29:30,2018-11-20T17:29:30,1.994,3478.24,18.72,17.49,20.17,847.83,851.93,203.516663,19.22,1.0150,216,0,14.104,2.02708,4.09,52533,4.666667,8.733334,8.866667,4.666667,8.733334,8.866667,5643784.500000,1766621.125000,251829.765625,13693.766602,2591.266602,354.766663
29:00:42,1542753000,2018-11-20T22:30:00,2018-11-20T17:30:00,1.994,3479.23,18.72,17.49,20.19,847.93,852.03,201.816666,19.29,1.0151,216,0,14.103,2.02534,4.09,52517,4.633333,7.666667,7.700000,4.633333,7.666667,7.700000,5644673.500000,1766903.250000,251864.140625,13695.966797,2591.699951,354.766663
29:01:12,1542753030,2018-11-20T22:30:30,2018-11-20T17:30:30,1.994,3480.23,18.71,17.48,20.20,847.79,852.08,200.766663,19.13,1.0152,216,0,14.103,2.01752,4.09,52502,4.533333,7.266667,7.433333,4.533333,7.266667,7.433333,5645500.500000,1767172.500000,251895.234375,13697.900391,2592.066650,354.766663
29:01:42,1542753060,2018-11-20T22:31:00,2018-11-20T17:31:00,1.994,3481.23,18.72,17.46,20.17,848.00,852.00,203.000000,18.93,1.0151,216,0,14.104,2.02563,4.09,52487,5.866667,7.866667,8.133333,5.866667,7.866667,8.133333,5646515.500000,1767495.500000,251927.859375,13699.400391,2592.566650,354.766663
29:02:12,1542753090,2018-11-20T22:31:30,2018-11-20T17:31:30,1.995,3482.23,18.70,17.48,20.17,847.85,852.08,201.800003,18.75,1.0153,216,0,14.104,2.03318,4.09,52472,5.033333,6.933333,6.933333,5.033333,6.933333,6.933333,5647360.000000,1767760.375000,251960.234375,13699.733398,2592.566650,354.766663
29:02:42,1542753120,2018-11-20T22:32:00,2018-11-20T17:32:00,1.996,3483.22,18.70,17.43,20.19,848.00,852.13,201.533340,18.58,1.0153,216,0,14.103,2.03347,4.09,52457,3.300000,4.633333,4.633333,3.300000,4.633333,4.633333,5648000.000000,1767953.625000,251987.734375,13701.466797,2592.566650,354.766663
29:03:12,1542753150,2018-11-20T22:32:30,2018-11-20T17:32:30,1.993,3484.22,18.69,17.40,20.16,847.85,852.06,202.316666,18.78,1.0153,216,0,14.102,2.01347,4.08,52442,3.866667,5.100000,5.100000,3.866667,5.100000,5.100000,5648691.000000,1768165.125000,252015.593750,13702.900391,2592.566650,354.766663
29:03:42,1542753180,2018-11-20T22:33:00,2018-11-20T17:33:00,1.993,3485.22,18.69,17.42,20.16,848.03,852.14,201.083328,19.21,1.0153,216,0,14.102,2.02186,4.08,52427,4.166667,6.633333,6.633333,4.166667,6.633333,6.633333,5649457.000000,1768400.125000,252049.000000,13704.400391,2592.566650,354.766663
29:04:12,1542753210,2018-11-20T22:33:30,2018-11-20T17:33:30,1.993,3486.21,18.68,17.40,20.12,847.85,852.06,202.183334,18.73,1.0153,216,0,14.103,2.03027,4.08,52411,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,5650254.000000,1768639.250000,252085.140625,13705.500000,2592.566650,354.766663
29:04:42,1542753240,2018-11-20T22:34:00,2018-11-20T17:34:00,1.991,3487.21,18.67,17.44,20.14,847.91,852.12,203.850006,18.69,1.0154,216,0,14.102,2.02621,4.08,52396,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,5651041.500000,1768889.250000,252129.328125,13706.299805,2592.566650,354.766663
29:05:12,1542753270,2018-11-20T22:34:30,2018-11-20T17:34:30,1.992,3488.21,18.67,17.40,20.12,847.91,852.12,201.383331,18.71,1.0154,216,0,14.102,2.01839,4.08,52381,3.500000,6.133333,6.133333,3.500000,6.133333,6.133333,5651750.500000,1769106.875000,252175.062500,13706.633789,2592.566650,354.766663
29:05:42,1542753300,2018-11-20T22:35:00,2018-11-20T17:35:00,1.994,3489.20,18.66,17.39,20.15,847.93,852.07,201.716660,18.75,1.0154,216,0,14.104,2.01607,4.08,52366,2.866667,5.900000,5.900000,2.866667,5.900000,5.900000,5652470.000000,1769321.250000,252212.828125,13709.333008,2592.566650,354.766663
29:06:12,1542753330,2018-11-20T22:35:30,2018-11-20T17:35:30,1.994,3490.20,18.66,17.62,20.11,847.97,851.81,201.666672,18.82,1.0151,216,0,14.111,2.01810,4.19,52382,3.133333,4.900000,4.900000,3.133333,4.900000,4.900000,5653183.500000,1769542.750000,252243.937500,13709.666992,2592.566650,354.766663
29:06:42,1542753360,2018-11-20T22:36:00,2018-11-20T17:36:00,1.998,3491.20,18.66,17.94,20.10,848.01,851.39,202.350006,18.80,1.0146,216,0,14.119,2.02969,4.19,52398,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,5653942.000000,1769776.500000,252271.828125,13710.466797,2592.566650,354.766663
29:07:12,1542753390,2018-11-20T22:36:30,2018-11-20T17:36:30,1.998,3492.20,18.68,18.18,20.14,847.93,851.10,202.783340,18.84,1.0142,216,0,14.121,2.03347,4.19,52413,3.300000,4.233333,4.233333,3.300000,4.233333,4.233333,5654617.500000,1769985.375000,252301.734375,13710.966797,2592.566650,354.766663
29:07:42,1542753420,2018-11-20T22:37:00,2018-11-20T17:37:00,1.999,3493.20,18.70,18.36,20.13,847.93,850.86,204.083328,19.04,1.0138,216,0,14.124,2.01897,4.19,52428,4.000000,4.900000,6.166667,4.000000,4.900000,6.166667,5655359.500000,1770208.625000,252338.796875,13712.900391,2593.199951,354.766663
29:08:12,1542753450,2018-11-20T22:37:30,2018-11-20T17:37:30,2.001,3494.20,18.72,18.52,20.19,847.91,850.70,200.850006,18.83,1.0135,216,0,14.126,2.02969,4.19,52442,4.266667,6.500000,7.166667,4.266667,6.500000,7.166667,5656134.000000,1770445.625000,252376.000000,13715.133789,2594.199951,354.766663
29:08:42,1542753480,2018-11-20T22:38:00,2018-11-20T17:38:00,2.002,3495.20,18.76,18.67,20.18,848.05,850.44,203.449997,18.80,1.0131,216,0,14.127,2.03842,4.19,52455,4.233333,5.833333,6.566667,4.233333,5.833333,6.566667,5656946.000000,1770689.375000,252406.406250,13718.400391,2594.933350,354.766663
29:09:12,1542753510,2018-11-20T22:38:30,2018-11-20T17:38:30,2.004,3496.20,18.78,18.79,20.23,848.08,850.33,202.733337,18.84,1.0129,216,0,14.128,2.03667,4.19,52468,5.133333,8.700000,8.800000,5.133333,8.700000,8.800000,5657931.000000,1770994.625000,252448.671875,13720.366211,2595.166748,354.766663
29:09:42,1542753540,2018-11-20T22:39:00,2018-11-20T17:39:00,2.005,3497.20,18.81,18.87,20.23,847.93,850.30,201.533340,18.94,1.0127,216,0,14.131,2.03667,4.19,52481,4.066667,5.866667,5.866667,4.066667,5.866667,5.866667,5658728.500000,1771242.125000,252480.671875,13720.866211,2595.166748,354.766663
29:10:12,1542753570,2018-11-20T22:39:30,2018-11-20T17:39:30,2.005,3498.21,18.81,18.97,20.26,847.97,850.20,202.649994,18.97,1.0126,216,0,14.132,2.01955,4.19,52494,4.233333,6.700000,6.700000,4.233333,6.700000,6.700000,5659525.500000,1771497.875000,252523.671875,13721.299805,2595.166748,354.766663
29:10:42,1542753600,2018-11-20T22:40:00,2018-11-20T17:40:00,2.006,3499.21,18.83,19.05,20.31,847.95,850.11,203.366669,18.90,1.0124,216,0,14.133,2.03260,4.19,52506,4.033333,6.200000,6.533333,4.033333,6.200000,6.533333,5660328.500000,1771743.375000,252556.234375,13722.766602,2595.833252,354.766663
29:11:12,1542753630,2018-11-20T22:40:30,2018-11-20T17:40:30,2.005,3500.21,18.86,19.06,20.31,848.06,850.08,203.466660,19.06,1.0123,216,0,14.132,2.03376,4.19,52518,4.766667,6.966667,6.966667,4.766667,6.966667,6.966667,5661192.000000,1772017.125000,252579.171875,13723.900391,2596.033447,354.766663
29:11:42,1542753660,2018-11-20T22:41:00,2018-11-20T17:41:00,2.007,3501.21,18.87,19.11,20.33,848.00,850.08,203.016663,19.28,1.0122,216,0,14.132,2.03725,4.19,52530,5.200000,7.466667,7.466667,5.200000,7.466667,7.466667,5662066.000000,1772294.000000,252617.203125,13724.966797,2596.033447,354.766663
29:12:12,1542753690,2018-11-20T22:41:30,2018-11-20T17:41:30,2.007,3502.22,18.90,19.17,20.36,847.92,849.99,203.433334,19.29,1.0120,216,0,14.133,2.02360,4.19,52542,4.533333,6.566667,6.566667,4.533333,6.566667,6.566667,5662912.500000,1772553.375000,252648.500000,13726.599609,2596.033447,354.766663
29:12:42,1542753720,2018-11-20T22:42:00,2018-11-20T17:42:00,2.006,3503.22,18.90,19.19,20.39,848.00,850.02,203.866669,19.12,1.0121,216,0,14.135,2.03202,4.19,52553,3.633333,6.800000,7.266667,3.633333,6.800000,7.266667,5663665.000000,1772790.750000,252689.000000,13730.599609,2596.899902,354.766663
29:13:12,1542753750,2018-11-20T22:42:30,2018-11-20T17:42:30,2.007,3504.22,18.91,19.21,20.34,848.02,849.89,204.733337,19.05,1.0119,216,0,14.134,2.03463,4.19,52565,4.300000,6.200000,6.200000,4.300000,6.200000,6.200000,5664449.500000,1773033.125000,252715.203125,13732.566406,2596.899902,354.766663
29:13:42,1542753780,2018-11-20T22:43:00,2018-11-20T17:43:00,2.008,3505.23,18.91,19.24,20.35,847.89,849.91,202.516663,19.06,1.0119,216,0,14.135,2.03754,4.19,52576,5.533333,7.433333,7.433333,5.533333,7.433333,7.433333,5665387.500000,1773327.125000,252754.203125,13733.733398,2596.899902,354.766663
29:14:12,1542753810,2018-11-20T22:43:30,2018-11-20T17:43:30,2.009,3506.23,18.94,19.28,20.40,848.01,849.91,203.966660,19.26,1.0118,216,0,14.135,2.03056,4.19,52586,4.966667,8.333333,8.866667,4.966667,8.333333,8.866667,5666297.500000,1773614.875000,252800.531250,13737.366211,2597.766602,355.633331
29:14:42,1542753840,2018-11-20T22:44:00,2018-11-20T17:44:00,2.009,3507.24,18.94,19.28,20.37,847.97,849.96,202.583328,19.34,1.0118,216,0,14.134,2.03667,4.19,52597,6.200000,8.500000,8.966666,6.200000,8.500000,8.966666,5667290.500000,1773932.500000,252837.734375,13740.966797,2598.233398,356.100006
29:15:12,1542753870,2018-11-20T22:44:30,2018-11-20T17:44:30,2.008,3508.24,18.96,19.28,20.40,847.97,849.90,204.883331,19.43,1.0117,216,0,14.136,2.02099,4.19,52608,4.466667,7.233333,7.400000,4.466667,7.233333,7.400000,5668175.000000,1774203.250000,252872.437500,13742.599609,2598.633301,356.500000
29:15:42,1542753900,2018-11-20T22:45:00,2018-11-20T17:45:00,2.008,3509.25,18.97,19.27,20.40,847.97,849.88,201.800003,19.31,1.0116,216,0,14.135,2.02128,4.19,52618,6.100000,8.933333,9.500000,6.100000,8.933333,9.500000,5669261.000000,1774535.375000,252916.203125,13746.000000,2599.500000,356.500000
29:16:12,1542753930,2018-11-20T22:45:30,2018-11-20T17:45:30,2.009,3510.25,18.97,19.28,20.42,848.07,849.88,203.866669,19.31,1.0116,216,0,14.134,2.04337,4.19,52628,8.000000,9.900000,9.900000,8.000000,9.900000,9.900000,5670413.000000,1774899.750000,252963.734375,13747.566406,2599.500000,356.500000
29:16:42,1542753960,2018-11-20T22:46:00,2018-11-20T17:46:00,2.008,3511.25,18.97,19.27,20.44,847.97,849.96,205.866669,19.31,1.0117,216,0,14.136,2.03900,4.19,52638,5.533333,7.400000,7.400000,5.533333,7.400000,7.400000,5671308.500000,1775180.000000,252996.500000,13748.866211,2599.500000,356.500000
29:17:12,1542753990,2018-11-20T22:46:30,2018-11-20T17:46:30,2.007,3512.26,18.98,19.28,20.44,847.98,849.93,203.399994,19.45,1.0116,216,0,14.135,2.02476,4.19,52647,4.500000,7.266667,7.266667,4.500000,7.266667,7.266667,5672097.500000,1775433.625000,253031.234375,13750.466797,2599.500000,356.500000
29:17:42,1542754020,2018-11-20T22:47:00,2018-11-20T17:47:00,2.009,3513.26,18.98,19.30,20.42,848.03,849.98,202.199997,19.74,1.0117,216,0,14.135,2.02708,4.19,52657,5.666667,8.166667,8.166667,5.666667,8.166667,8.166667,5673073.000000,1775736.375000,253066.640625,13751.700195,2599.500000,356.500000
29:18:12,1542754050,2018-11-20T22:47:30,2018-11-20T17:47:30,2.010,3514.27,18.99,19.27,20.45,848.00,849.97,203.149994,19.67,1.0116,216,0,14.134,2.04104,4.19,52666,6.300000,8.600000,8.600000,6.300000,8.600000,8.600000,5674093.000000,1776060.750000,253105.968750,13753.799805,2599.500000,356.500000
29:18:42,1542754080,2018-11-20T22:48:00,2018-11-20T17:48:00,2.009,3515.27,18.99,19.29,20.43,848.09,849.97,204.616669,19.50,1.0116,216,0,14.135,2.03376,4.19,52676,7.800000,10.166667,10.433333,7.800000,10.166667,10.433333,5675245.000000,1776425.500000,253162.296875,13758.266602,2599.733398,356.500000
29:19:12,1542754110,2018-11-20T22:48:30,2018-11-20T17:48:30,2.009,3516.28,18.97,19.26,20.43,847.97,849.90,203.633331,19.63,1.0116,216,0,14.135,2.03347,4.19,52685,7.333333,9.900000,10.433333,7.333333,9.900000,10.433333,5676358.000000,1776774.375000,253218.468750,13762.500000,2600.366699,356.500000
29:19:42,1542754140,2018-11-20T22:49:00,2018-11-20T17:49:00,2.010,3517.28,18.98,19.27,20.42,848.00,849.93,203.866669,19.70,1.0116,216,0,14.135,2.04162,4.19,52694,6.333333,9.566667,9.666667,6.333333,9.566667,9.666667,5677409.000000,1777098.875000,253263.671875,13765.400391,2600.666748,356.500000
29:20:12,1542754170,2018-11-20T22:49:30,2018-11-20T17:49:30,2.010,3518.29,18.99,19.24,20.41,848.07,850.10,202.966660,19.92,1.0117,216,0,14.134,2.02389,4.19,52702,6.200000,8.666667,9.533334,6.200000,8.666667,9.533334,5678467.500000,1777419.625000,253309.031250,13769.166992,2602.033447,356.500000
29:20:42,1542754200,2018-11-20T22:50:00,2018-11-20T17:50:00,2.009,3519.29,18.99,19.23,20.42,848.09,850.08,203.250000,19.61,1.0118,216,0,14.132,2.02708,4.19,52711,5.866667,9.600000,9.966666,5.866667,9.600000,9.966666,5679495.500000,1777741.625000,253374.796875,13771.200195,2602.433350,356.500000
29:21:12,1542754230,2018-11-20T22:50:30,2018-11-20T17:50:30,2.009,3520.30,18.98,19.22,20.44,848.06,849.95,202.316666,19.54,1.0116,216,0,14.132,2.03492,4.19,52719,4.766667,7.800000,7.933333,4.766667,7.800000,7.933333,5680392.000000,1778027.875000,253414.765625,13772.533203,2602.933350,356.500000
29:21:42,1542754260,2018-11-20T22:51:00,2018-11-20T17:51:00,2.009,3521.30,18.97,19.21,20.41,847.97,849.98,202.550003,19.64,1.0117,216,0,14.133,2.04396,4.19,52728,4.833333,6.666667,7.400000,4.833333,6.666667,7.400000,5681257.500000,1778298.875000,253442.703125,13773.599609,2603.800049,356.500000
29:22:12,1542754290,2018-11-20T22:51:30,2018-11-20T17:51:30,2.008,3522.30,18.98,19.21,20.44,848.06,849.98,204.216660,19.71,1.0117,216,0,14.133,2.03463,4.19,52736,4.400000,7.233333,7.233333,4.400000,7.233333,7.233333,5682112.500000,1778569.625000,253480.796875,13774.433594,2603.800049,356.500000
29:22:42,1542754320,2018-11-20T22:52:00,2018-11-20T17:52:00,2.010,3523.31,18.97,19.20,20.43,848.07,850.06,203.350006,19.76,1.0118,217,0,14.135,2.03958,4.19,52744,4.866667,7.733333,7.933333,4.866667,7.733333,7.933333,5683046.000000,1778853.875000,253524.531250,13776.299805,2604.100098,356.500000
29:23:12,1542754350,2018-11-20T22:52:30,2018-11-20T17:52:30,2.002,3524.31,18.97,19.20,20.42,848.01,850.01,203.433334,19.80,1.0117,217,0,14.104,2.01868,4.19,52751,5.333333,9.200000,9.433333,5.333333,9.200000,9.433333,5684080.500000,1779177.625000,253572.093750,13779.900391,2604.666748,356.500000
29:23:42,1542754380,2018-11-20T22:53:00,2018-11-20T17:53:00,2.002,3525.31,18.95,19.20,20.43,848.05,850.11,204.199997,19.81,1.0119,217,0,14.103,2.03027,4.19,52759,5.800000,8.366667,8.366667,5.800000,8.366667,8.366667,5685099.500000,1779490.375000,253620.671875,13781.133789,2604.666748,356.500000
29:24:12,1542754410,2018-11-20T22:53:30,2018-11-20T17:53:30,2.001,3526.31,18.95,19.15,20.40,848.05,850.09,201.366669,19.79,1.0119,217,0,14.103,2.01984,4.19,52767,5.966667,9.333333,9.500000,5.966667,9.333333,9.500000,5686179.000000,1779828.875000,253675.296875,13782.833008,2604.933350,356.500000
29:24:42,1542754440,2018-11-20T22:54:00,2018-11-20T17:54:00,2.001,3527.31,18.94,19.17,20.41,848.05,850.11,203.616669,19.71,1.0120,217,0,14.103,2.02679,4.19,52774,8.333333,10.900000,11.066667,8.333333,10.900000,11.066667,5687469.000000,1780235.500000,253727.765625,13786.900391,2605.533447,356.500000
29:25:12,1542754470,2018-11-20T22:54:30,2018-11-20T17:54:30,2.003,3528.31,18.93,19.14,20.41,848.01,850.19,201.283340,19.84,1.0121,217,0,14.102,2.02882,4.19,52782,5.733333,8.700000,9.266666,5.733333,8.700000,9.266666,5688531.500000,1780559.500000,253781.171875,13789.299805,2606.566650,356.500000
29:25:42,1542754500,2018-11-20T22:55:00,2018-11-20T17:55:00,2.002,3529.31,18.94,19.13,20.39,848.01,850.19,202.766663,19.75,1.0120,217,0,14.102,2.03289,4.19,52789,4.733333,7.766667,8.066667,4.733333,7.766667,8.066667,5689418.000000,1780839.250000,253833.359375,13790.299805,2607.233398,356.500000
29:26:12,1542754530,2018-11-20T22:55:30,2018-11-20T17:55:30,2.003,3530.31,18.92,19.06,20.38,848.11,850.15,202.616669,19.63,1.0121,217,0,14.103,2.03463,4.19,52796,5.933333,8.100000,8.100000,5.933333,8.100000,8.100000,5690395.000000,1781150.375000,253873.703125,13790.833008,2607.233398,356.500000
29:26:42,1542754560,2018-11-20T22:56:00,2018-11-20T17:56:00,2.002,3531.31,18.92,19.09,20.37,848.05,850.15,203.716660,19.68,1.0121,217,0,14.103,2.02940,4.19,52803,6.100000,8.000000,8.000000,6.100000,8.000000,8.000000,5691386.500000,1781458.125000,253915.859375,13791.866211,2607.233398,356.500000
29:27:12,1542754590,2018-11-20T22:56:30,2018-11-20T17:56:30,2.000,3532.31,18.91,19.05,20.39,848.00,850.20,200.550003,19.48,1.0122,217,0,14.101,2.02418,4.19,52809,4.800000,7.533333,7.533333,4.800000,7.533333,7.533333,5692247.000000,1781725.625000,253955.359375,13793.299805,2607.233398,356.500000
29:27:42,1542754620,2018-11-20T22:57:00,2018-11-20T17:57:00,2.001,3533.31,18.90,19.05,20.33,848.02,850.18,203.716660,19.50,1.0122,217,0,14.101,2.01694,4.19,52816,6.033333,8.666667,8.666667,6.033333,8.666667,8.666667,5693275.500000,1782043.375000,253994.031250,13795.000000,2607.233398,356.500000
29:28:12,1542754650,2018-11-20T22:57:30,2018-11-20T17:57:30,2.002,3534.31,18.90,19.03,20.37,847.92,850.28,201.683334,19.68,1.0123,217,0,14.101,2.02824,4.19,52823,7.600000,10.266666,10.266666,7.600000,10.266666,10.266666,5694469.500000,1782418.500000,254043.828125,13798.433594,2607.233398,356.500000
29:28:42,1542754680,2018-11-20T22:58:00,2018-11-20T17:58:00,2.000,3535.31,18.89,19.01,20.35,848.02,850.25,200.800003,19.76,1.0123,217,0,14.102,2.01955,4.19,52829,5.800000,8.500000,8.666667,5.800000,8.500000,8.666667,5695418.000000,1782715.500000,254085.968750,13800.799805,2607.600098,356.500000
29:29:12,1542754710,2018-11-20T22:58:30,2018-11-20T17:58:30,2.001,3536.31,18.88,19.01,20.35,848.11,850.21,201.116669,19.87,1.0123,217,0,14.099,2.01926,4.19,52835,5.000000,8.300000,8.600000,5.000000,8.300000,8.600000,5696344.500000,1783003.625000,254129.640625,13802.666992,2608.100098,356.500000
29:29:42,1542754740,2018-11-20T22:59:00,2018-11-20T17:59:00,2.001,3537.31,18.87,18.98,20.35,848.06,850.34,202.350006,20.42,1.0124,217,0,14.099,2.02824,4.19,52842,7.700000,10.033334,10.033334,7.700000,10.033334,10.033334,5697516.500000,1783372.125000,254185.406250,13803.566406,2608.100098,356.500000
29:30:12,1542754770,2018-11-20T22:59:30,2018-11-20T17:59:30,2.001,3538.31,18.86,18.97,20.32,848.09,850.34,202.233337,20.59,1.0124,217,0,14.101,2.02244,4.19,52848,8.000000,11.200000,11.933333,8.000000,11.200000,11.933333,5698746.500000,1783759.500000,254246.171875,13807.933594,2608.766602,356.500000
29:30:42,1542754800,2018-11-20T23:00:00,2018-11-20T18:00:00,2.001,3539.32,18.87,18.95,20.31,848.17,850.39,204.250000,20.54,1.0125,217,0,14.100,2.03173,4.19,52854,7.966667,11.800000,11.900000,7.966667,11.800000,11.900000,5699984.500000,1784155.375000,254307.703125,13812.299805,2608.933350,356.500000
29:31:12,1542754830,2018-11-20T23:00:30,2018-11-20T18:00:30,2.001,3540.32,18.85,18.96,20.31,848.14,850.21,201.600006,20.66,1.0123,217,0,14.100,2.03202,4.19,52860,7.966667,13.400000,13.833333,7.966667,13.400000,13.833333,5701294.000000,1784562.625000,254376.593750,13819.433594,2609.933350,356.500000
29:31:42,1542754860,2018-11-20T23:01:00,2018-11-20T18:01:00,2.000,3541.32,18.84,18.95,20.31,847.99,850.37,202.633331,20.70,1.0125,217,0,14.101,2.02041,4.19,52865,8.000000,9.666667,9.666667,8.000000,9.666667,9.666667,5702526.500000,1784944.250000,254421.140625,13820.233398,2609.933350,356.500000
29:32:12,1542754890,2018-11-20T23:01:30,2018-11-20T18:01:30,1.999,3542.32,18.82,18.89,20.29,848.07,850.32,201.583328,20.80,1.0125,217,0,14.099,2.01752,4.19,52871,8.233334,10.633333,11.233334,8.233334,10.633333,11.233334,5703816.500000,1785349.125000,254466.937500,13822.466797,2610.800049,356.500000
29:32:42,1542754920,2018-11-20T23:02:00,2018-11-20T18:02:00,1.999,3543.31,18.82,18.90,20.26,848.01,850.45,201.233337,20.89,1.0127,217,0,14.099,2.01897,4.19,52877,8.466666,13.066667,13.566667,8.466666,13.066667,13.566667,5705199.500000,1785781.750000,254538.062500,13826.466797,2611.533447,356.500000
29:33:12,1542754950,2018-11-20T23:02:30,2018-11-20T18:02:30,1.999,3544.31,18.81,18.86,20.26,848.13,850.38,202.300003,20.91,1.0126,217,0,14.099,2.01376,4.19,52882,9.366667,15.033334,15.066667,9.366667,15.033334,15.066667,5706665.500000,1786247.750000,254620.734375,13830.533203,2611.766602,356.500000
29:33:42,1542754980,2018-11-20T23:03:00,2018-11-20T18:03:00,2.000,3545.31,18.80,18.85,20.27,848.15,850.25,203.916672,20.86,1.0125,217,0,14.097,2.01868,4.19,52887,10.633333,14.733334,15.066667,10.633333,14.733334,15.066667,5708295.500000,1786758.875000,254694.093750,13834.766602,2612.533447,356.500000
29:34:12,1542755010,2018-11-20T23:03:30,2018-11-20T18:03:30,1.998,3546.31,18.78,18.83,20.24,848.13,850.38,200.983337,20.84,1.0127,217,0,14.099,2.01984,4.19,52893,11.300000,16.933332,17.700001,11.300000,16.933332,17.700001,5710019.000000,1787305.500000,254782.062500,13840.833008,2613.300049,356.899994
29:34:42,1542755040,2018-11-20T23:04:00,2018-11-20T18:04:00,1.998,3547.31,18.77,18.85,20.23,848.11,850.41,201.949997,21.06,1.0128,217,0,14.099,2.02998,4.19,52898,9.366667,15.133333,15.966666,9.366667,15.133333,15.966666,5711595.500000,1787797.125000,254867.296875,13845.033203,2613.833252,357.433319
29:35:12,1542755070,2018-11-20T23:04:30,2018-11-20T18:04:30,1.998,3548.31,18.76,18.80,20.23,848.05,850.41,202.866669,20.91,1.0128,217,0,14.097,2.01665,4.19,52903,11.433333,16.066668,16.600000,11.433333,16.066668,16.600000,5713323.000000,1788341.750000,254942.296875,13850.099609,2614.766602,357.433319
29:35:42,1542755100,2018-11-20T23:05:00,2018-11-20T18:05:00,1.998,3549.31,18.76,18.79,20.22,848.13,850.41,199.033340,20.88,1.0128,217,0,14.097,2.02099,4.19,52908,9.366667,13.300000,13.966666,9.366667,13.300000,13.966666,5714742.000000,1788788.125000,255009.328125,13854.200195,2615.566650,357.433319
29:36:12,1542755130,2018-11-20T23:05:30,2018-11-20T18:05:30,1.997,3550.31,18.73,18.74,20.22,848.11,850.47,200.366669,20.88,1.0130,217,0,14.097,2.01926,4.19,52913,12.633333,17.966667,18.299999,12.633333,17.966667,18.299999,5716551.000000,1789363.500000,255092.968750,13859.133789,2616.066650,357.433319
29:36:42,1542755160,2018-11-20T23:06:00,2018-11-20T18:06:00,1.996,3551.31,18.71,18.77,20.22,848.12,850.39,202.983337,20.83,1.0130,217,0,14.097,2.02940,4.19,52918,9.066667,14.600000,14.966666,9.066667,14.600000,14.966666,5717969.000000,1789812.750000,255165.234375,13862.333008,2616.433350,357.433319
29:37:12,1542755190,2018-11-20T23:06:30,2018-11-20T18:06:30,1.997,3552.31,18.69,18.74,20.17,848.03,850.34,201.149994,20.75,1.0130,217,0,14.098,2.01578,4.19,52923,10.200000,15.733334,15.966666,10.200000,15.733334,15.966666,5719518.500000,1790302.625000,255255.968750,13868.333008,2617.166748,357.433319
29:37:42,1542755220,2018-11-20T23:07:00,2018-11-20T18:07:00,1.996,3553.31,18.68,18.70,20.16,848.15,850.58,200.483337,20.87,1.0133,217,0,14.097,2.01376,4.19,52927,10.433333,14.833333,15.933333,10.433333,14.833333,15.933333,5721125.000000,1790804.875000,255335.703125,13874.066406,2618.633301,358.299988
29:38:12,1542755250,2018-11-20T23:07:30,2018-11-20T18:07:30,1.997,3554.31,18.65,18.69,20.14,848.08,850.53,201.399994,20.74,1.0134,217,0,14.097,2.02766,4.19,52932,9.333333,13.300000,13.766666,9.333333,13.300000,13.766666,5722565.000000,1791264.000000,255403.296875,13878.066406,2619.199951,358.299988
29:38:42,1542755280,2018-11-20T23:08:00,2018-11-20T18:08:00,1.998,3555.30,18.63,18.67,20.12,848.05,850.62,203.199997,20.66,1.0136,217,0,14.097,2.02476,4.19,52936,9.633333,14.700000,16.100000,9.633333,14.700000,16.100000,5724150.000000,1791760.000000,255469.203125,13885.066406,2621.233398,358.299988
29:39:12,1542755310,2018-11-20T23:08:30,2018-11-20T18:08:30,1.996,3556.30,18.62,18.64,20.07,848.10,850.44,203.100006,20.70,1.0134,217,0,14.096,2.02331,4.19,52941,8.900000,12.700000,13.566667,8.900000,12.700000,13.566667,5725589.000000,1792208.625000,255530.765625,13888.033203,2622.433350,358.299988
29:39:42,1542755340,2018-11-20T23:09:00,2018-11-20T18:09:00,1.995,3557.30,18.61,18.63,20.09,848.08,850.36,199.949997,21.07,1.0133,217,0,14.094,2.01578,4.19,52945,9.500000,12.166667,12.166667,9.500000,12.166667,12.166667,5727056.500000,1792662.125000,255580.968750,13889.200195,2622.433350,358.299988
29:40:12,1542755370,2018-11-20T23:09:30,2018-11-20T18:09:30,1.993,3558.30,18.57,18.60,20.09,848.15,850.57,199.333328,21.10,1.0137,217,0,14.094,2.02824,4.19,52949,8.700000,11.300000,11.300000,8.700000,11.300000,11.300000,5728404.500000,1793081.375000,255637.062500,13890.333008,2622.433350,358.299988
29:40:42,1542755400,2018-11-20T23:10:00,2018-11-20T18:10:00,1.993,3559.29,18.55,18.56,20.02,847.99,850.53,201.083328,20.94,1.0137,217,0,14.093,2.01347,4.19,52954,9.033334,13.100000,14.066667,9.033334,13.100000,14.066667,5729835.000000,1793526.625000,255702.265625,13895.866211,2624.066650,358.299988
29:41:12,1542755430,2018-11-20T23:10:30,2018-11-20T18:10:30,1.993,3560.29,18.53,18.56,20.00,848.01,850.50,197.833328,20.89,1.0138,217,0,14.096,2.02940,4.19,52958,9.033334,13.633333,14.000000,9.033334,13.633333,14.000000,5731223.000000,1793962.875000,255767.031250,13899.299805,2624.500000,358.299988
29:41:42,1542755460,2018-11-20T23:11:00,2018-11-20T18:11:00,1.995,3561.29,18.52,18.55,20.00,848.13,850.53,201.283340,21.03,1.0138,217,0,14.096,2.02795,4.19,52962,8.933333,13.366667,13.366667,8.933333,13.366667,13.366667,5732610.500000,1794392.000000,255836.031250,13900.900391,2624.500000,358.299988
29:42:12,1542755490,2018-11-20T23:11:30,2018-11-20T18:11:30,1.992,3562.28,18.49,18.50,19.97,848.18,850.51,200.550003,20.78,1.0139,217,0,14.093,2.02331,4.19,52966,7.700000,10.900000,10.900000,7.700000,10.900000,10.900000,5733782.000000,1794760.875000,255894.203125,13902.400391,2624.500000,358.299988
29:42:42,1542755520,2018-11-20T23:12:00,2018-11-20T18:12:00,1.991,3563.28,18.47,18.50,19.98,848.11,850.52,199.466660,20.75,1.0140,217,0,14.094,2.02505,4.19,52970,7.800000,10.433333,11.366667,7.800000,10.433333,11.366667,5734966.500000,1795138.875000,255948.906250,13905.799805,2625.199951,358.299988
29:43:12,1542755550,2018-11-20T23:12:30,2018-11-20T18:12:30,1.992,3564.28,18.46,18.46,19.94,848.11,850.47,199.266663,20.58,1.0140,217,0,14.091,2.01926,4.19,52973,8.366667,11.033334,11.866667,8.366667,11.033334,11.866667,5736254.500000,1795544.625000,256007.671875,13908.533203,2625.600098,358.299988
29:43:42,1542755580,2018-11-20T23:13:00,2018-11-20T18:13:00,1.992,3565.27,18.42,18.45,19.94,848.15,850.45,201.116669,20.78,1.0141,217,0,14.093,2.01376,4.19,52977,7.000000,10.700000,11.566667,7.000000,10.700000,11.566667,5737463.500000,1795921.875000,256070.062500,13912.566406,2626.933350,358.299988
29:44:12,1542755610,2018-11-20T23:13:30,2018-11-20T18:13:30,1.991,3566.27,18.41,18.42,19.89,848.23,850.58,200.899994,20.80,1.0143,217,0,14.093,2.02418,4.19,52981,7.900000,10.100000,10.200000,7.900000,10.100000,10.200000,5738669.000000,1796293.125000,256136.265625,13913.066406,2627.100098,358.299988
29:44:42,1542755640,2018-11-20T23:14:00,2018-11-20T18:14:00,1.990,3567.26,18.38,18.44,19.85,848.18,850.59,197.000000,20.90,1.0144,217,0,14.091,2.02563,4.19,52985,8.733334,12.933333,12.933333,8.733334,12.933333,12.933333,5740024.000000,1796718.500000,256209.359375,13916.000000,2627.100098,358.299988
29:45:12,1542755670,2018-11-20T23:14:30,2018-11-20T18:14:30,1.990,3568.26,18.37,18.38,19.86,848.13,850.56,199.983337,20.97,1.0144,217,0,14.092,2.01492,4.19,52988,7.333333,11.166667,11.433333,7.333333,11.166667,11.433333,5741218.000000,1797092.250000,256266.796875,13922.133789,2627.933350,358.299988
29:45:42,1542755700,2018-11-20T23:15:00,2018-11-20T18:15:00,1.990,3569.25,18.34,18.37,19.82,848.21,850.61,200.050003,20.89,1.0146,217,0,14.092,2.02302,4.19,52992,7.833333,10.166667,10.166667,7.833333,10.166667,10.166667,5742354.500000,1797456.250000,256319.500000,13924.400391,2627.933350,358.299988
29:46:12,1542755730,2018-11-20T23:15:30,2018-11-20T18:15:30,1.990,3570.25,18.33,18.34,19.83,848.19,850.44,199.449997,20.81,1.0144,216,0,14.089,2.01261,4.19,52995,8.400000,11.000000,12.300000,8.400000,11.000000,12.300000,5743678.000000,1797870.250000,256362.906250,13928.299805,2629.566650,358.299988
29:46:42,1542755760,2018-11-20T23:16:00,2018-11-20T18:16:00,1.994,3571.24,18.31,18.30,19.77,848.25,850.55,199.149994,20.87,1.0146,216,0,14.121,2.02041,4.19,52999,7.533333,10.633333,12.733334,7.533333,10.633333,12.733334,5744896.500000,1798247.375000,256423.296875,13932.833008,2632.100098,358.299988
29:47:12,1542755790,2018-11-20T23:16:30,2018-11-20T18:16:30,1.994,3572.24,18.29,18.29,19.80,848.09,850.52,201.116669,20.84,1.0147,216,0,14.120,2.03202,4.19,53002,7.866667,11.900000,12.066667,7.866667,11.900000,12.066667,5746111.500000,1798626.625000,256491.328125,13935.966797,2632.600098,358.299988
29:47:42,1542755820,2018-11-20T23:17:00,2018-11-20T18:17:00,1.994,3573.24,18.28,18.26,19.75,848.14,850.63,201.949997,20.93,1.0148,216,0,14.120,2.02650,4.19,53005,8.266666,11.233334,11.500000,8.266666,11.233334,11.500000,5747386.000000,1799028.375000,256552.328125,13937.566406,2633.100098,358.299988
29:48:12,1542755850,2018-11-20T23:17:30,2018-11-20T18:17:30,1.993,3574.23,18.26,18.27,19.74,848.23,850.58,201.350006,21.05,1.0148,216,0,14.119,2.02940,4.19,53008,8.466666,10.900000,11.566667,8.466666,10.900000,11.566667,5748680.500000,1799437.625000,256617.640625,13939.200195,2633.733398,358.933319
29:48:42,1542755880,2018-11-20T23:18:00,2018-11-20T18:18:00,1.993,3575.23,18.24,18.24,19.72,848.23,850.66,199.733337,20.96,1.0150,216,0,14.117,2.02128,4.13,53010,9.766666,13.833333,14.066667,9.766666,13.833333,14.066667,5750104.500000,1799897.375000,256688.031250,13942.466797,2633.966553,359.166656
29:49:12,1542755910,2018-11-20T23:18:30,2018-11-20T18:18:30,1.993,3576.23,18.22,18.11,19.76,848.16,850.80,201.883331,21.08,1.0152,216,0,14.112,2.02911,4.12,52994,9.066667,14.000000,14.633333,9.066667,14.000000,14.633333,5751518.000000,1800343.250000,256757.140625,13948.000000,2635.066650,359.166656
29:49:42,1542755940,2018-11-20T23:19:00,2018-11-20T18:19:00,1.991,3577.22,18.20,17.93,19.72,848.24,851.04,200.850006,21.12,1.0156,216,0,14.111,2.01752,4.12,52979,8.133333,10.966666,12.466666,8.133333,10.966666,12.466666,5752742.000000,1800729.125000,256812.500000,13952.866211,2637.366699,359.166656
29:50:12,1542755970,2018-11-20T23:19:30,2018-11-20T18:19:30,1.991,3578.22,18.16,17.77,19.67,848.20,851.12,197.949997,21.17,1.0158,216,0,14.110,2.02273,4.11,52964,8.800000,13.433333,16.100000,8.800000,13.433333,16.100000,5754140.500000,1801164.750000,256882.937500,13962.266602,2641.333252,359.166656
29:50:42,1542756000,2018-11-20T23:20:00,2018-11-20T18:20:00,1.989,3579.21,18.14,17.65,19.61,848.12,851.30,201.649994,21.12,1.0161,215,0,14.106,2.01694,4.12,52949,7.566667,10.000000,10.366667,7.566667,10.000000,10.366667,5755332.500000,1801545.125000,256930.000000,13965.433594,2641.699951,359.166656
29:51:12,1542756030,2018-11-20T23:20:30,2018-11-20T18:20:30,1.992,3580.21,18.13,17.51,19.58,848.20,851.31,201.883331,21.18,1.0162,215,0,14.135,2.01781,4.11,52935,7.800000,10.000000,10.633333,7.800000,10.000000,10.633333,5756503.000000,1801923.750000,256978.093750,13967.799805,2642.533447,359.166656
29:51:42,1542756060,2018-11-20T23:21:00,2018-11-20T18:21:00,1.992,3581.20,18.09,17.44,19.58,848.29,851.47,199.783340,21.22,1.0165,215,0,14.134,2.01694,4.11,52919,8.166667,12.266666,12.266666,8.166667,12.266666,12.266666,5757764.500000,1802325.875000,257037.640625,13972.866211,2642.533447,359.166656
29:52:12,1542756090,2018-11-20T23:21:30,2018-11-20T18:21:30,1.992,3582.20,18.04,17.34,19.51,848.11,851.50,202.333328,21.29,1.0167,215,0,14.132,2.02911,4.11,52904,8.400000,11.366667,11.366667,8.400000,11.366667,11.366667,5759036.500000,1802727.750000,257093.234375,13976.066406,2642.533447,359.166656
29:52:42,1542756120,2018-11-20T23:22:00,2018-11-20T18:22:00,1.991,3583.19,18.01,17.26,19.50,848.20,851.69,200.766663,21.43,1.0170,215,0,14.132,2.02795,4.11,52890,8.766666,10.700000,10.700000,8.766666,10.700000,10.700000,5760362.500000,1803140.625000,257138.265625,13979.066406,2642.533447,359.166656
29:53:12,1542756150,2018-11-20T23:22:30,2018-11-20T18:22:30,1.988,3584.19,18.00,17.20,19.49,848.30,851.74,201.399994,21.36,1.0171,213,0,14.129,2.01376,4.10,52874,7.900000,9.866667,9.866667,7.900000,9.866667,9.866667,5761535.500000,1803509.750000,257187.562500,13981.799805,2642.533447,359.166656
29:53:42,1542756180,2018-11-20T23:23:00,2018-11-20T18:23:00,2.000,3585.19,17.96,17.11,19.43,848.20,851.78,202.483337,21.46,1.0173,213,0,14.188,2.04017,4.11,52859,9.700000,12.666667,12.700000,9.700000,12.666667,12.700000,5762890.500000,1803934.625000,257256.765625,13985.266602,2642.633301,359.166656
29:54:12,1542756210,2018-11-20T23:23:30,2018-11-20T18:23:30,2.000,3586.19,17.93,17.08,19.45,848.21,851.86,205.000000,21.49,1.0175,213,0,14.187,2.03784,4.11,52844,8.966666,12.766666,13.500000,8.966666,12.766666,13.500000,5764251.000000,1804359.250000,257330.468750,13990.700195,2643.633301,359.366669
29:54:42,1542756240,2018-11-20T23:24:00,2018-11-20T18:24:00,1.998,3587.19,17.91,17.02,19.42,848.16,851.97,203.166672,21.50,1.0177,213,0,14.185,2.03725,4.11,52829,8.033334,10.533334,11.600000,8.033334,10.533334,11.600000,5765511.000000,1804750.625000,257388.859375,13992.833008,2644.566650,360.000000
29:55:12,1542756270,2018-11-20T23:24:30,2018-11-20T18:24:30,1.997,3588.19,17.88,16.93,19.38,848.20,851.90,201.449997,21.39,1.0178,213,0,14.187,2.03405,4.11,52814,8.766666,12.000000,12.900000,8.766666,12.000000,12.900000,5766834.000000,1805164.750000,257446.062500,13997.266602,2646.000000,360.000000
29:55:42,1542756300,2018-11-20T23:25:00,2018-11-20T18:25:00,1.996,3589.18,17.86,16.92,19.34,848.25,851.93,201.516663,21.56,1.0178,213,0,14.185,2.04805,4.10,52799,8.600000,11.433333,11.433333,8.600000,11.433333,11.433333,5768107.000000,1805575.250000,257496.406250,14000.966797,2646.000000,360.000000
29:56:12,1542756330,2018-11-20T23:25:30,2018-11-20T18:25:30,1.996,3590.18,17.83,16.88,19.32,848.33,852.01,201.899994,21.42,1.0181,213,0,14.184,2.02621,4.10,52784,9.766666,13.166667,13.166667,9.766666,13.166667,13.166667,5769565.500000,1806035.750000,257552.906250,14002.733398,2646.000000,360.000000
29:56:42,1542756360,2018-11-20T23:26:00,2018-11-20T18:26:00,1.996,3591.18,17.81,16.82,19.27,848.23,852.04,203.300003,21.71,1.0181,213,0,14.184,2.03813,4.10,52769,8.966666,10.800000,10.800000,8.966666,10.800000,10.800000,5770879.000000,1806448.000000,257607.265625,14003.299805,2646.000000,360.000000
29:57:12,1542756390,2018-11-20T23:26:30,2018-11-20T18:26:30,1.995,3592.18,17.78,16.77,19.29,848.24,852.02,202.850006,21.76,1.0182,213,0,14.183,2.02998,4.10,52753,8.233334,11.500000,11.500000,8.233334,11.500000,11.500000,5772187.500000,1806855.250000,257660.171875,14004.599609,2646.000000,360.000000
29:57:42,1542756420,2018-11-20T23:27:00,2018-11-20T18:27:00,1.994,3593.18,17.76,16.75,19.25,848.19,852.05,200.233337,21.75,1.0183,213,0,14.184,2.02882,4.10,52739,9.400000,12.900000,13.466666,9.400000,12.900000,13.466666,5773690.000000,1807318.000000,257725.671875,14006.033203,2646.666748,360.000000
29:58:12,1542756450,2018-11-20T23:27:30,2018-11-20T18:27:30,1.994,3594.17,17.73,16.72,19.20,848.25,851.93,204.566666,21.70,1.0183,213,0,14.181,2.03842,4.10,52723,8.633333,11.966666,12.133333,8.633333,11.966666,12.133333,5775007.000000,1807728.500000,257787.062500,14007.133789,2646.866699,360.000000
29:58:42,1542756480,2018-11-20T23:28:00,2018-11-20T18:28:00,1.994,3595.17,17.71,16.70,19.19,848.25,852.09,200.666672,21.73,1.0186,213,0,14.180,2.04396,4.10,52708,8.300000,11.733334,12.466666,8.300000,11.733334,12.466666,5776243.500000,1808124.500000,257855.000000,14008.733398,2647.733398,360.000000
29:59:12,1542756510,2018-11-20T23:28:30,2018-11-20T18:28:30,1.993,3596.17,17.69,16.62,19.17,848.26,852.01,202.783340,22.04,1.0185,213,0,14.180,2.02505,4.10,52693,7.366667,10.733334,10.733334,7.366667,10.733334,10.733334,5777422.500000,1808489.750000,257917.796875,14011.466797,2647.733398,360.000000
29:59:42,1542756540,2018-11-20T23:29:00,2018-11-20T18:29:00,1.992,3597.16,17.67,16.63,19.16,848.20,852.12,201.283340,22.03,1.0187,213,0,14.180,2.02795,4.10,52678,8.100000,12.300000,12.733334,8.100000,12.300000,12.733334,5778646.500000,1808878.750000,257987.671875,14015.733398,2648.733398,360.000000
30:00:12,1542756570,2018-11-20T23:29:30,2018-11-20T18:29:30,1.990,3598.16,17.63,16.58,19.14,848.19,852.08,201.083328,21.94,1.0188,213,0,14.180,2.01868,4.10,52663,9.200000,12.766666,13.000000,9.200000,12.766666,13.000000,5780087.500000,1809328.875000,258044.062500,14016.833008,2649.466553,360.000000
30:00:42,1542756600,2018-11-20T23:30:00,2018-11-20T18:30:00,1.990,3599.15,17.61,16.53,19.10,848.27,852.11,201.966660,22.08,1.0189,213,0,14.178,2.02882,4.09,52648,9.366667,13.100000,13.300000,9.366667,13.100000,13.300000,5781510.000000,1809771.875000,258109.468750,14018.700195,2649.666748,360.000000
30:01:12,1542756630,2018-11-20T23:30:30,2018-11-20T18:30:30,1.989,3600.15,17.58,16.49,19.11,848.22,852.08,202.000000,22.19,1.0190,213,0,14.179,2.02882,4.09,52633,9.266666,14.100000,14.933333,9.266666,14.100000,14.933333,5783001.000000,1810224.750000,258193.703125,14021.833008,2650.833252,360.000000
30:01:42,1542756660,2018-11-20T23:31:00,2018-11-20T18:31:00,1.989,3601.14,17.56,16.51,19.06,848.28,852.14,203.250000,22.16,1.0191,212,0,14.179,2.02215,4.09,52618,10.100000,15.133333,15.400000,10.100000,15.133333,15.400000,5784494.500000,1810696.250000,258274.062500,14028.266602,2651.199951,360.000000
30:02:12,1542756690,2018-11-20T23:31:30,2018-11-20T18:31:30,1.995,3602.14,17.54,16.44,19.01,848.23,852.19,201.766663,22.18,1.0193,212,0,14.208,2.03434,4.09,52603,12.000000,16.200001,16.733334,12.000000,16.200001,16.733334,5786186.000000,1811226.500000,258350.234375,14033.366211,2651.699951,360.000000
30:02:42,1542756720,2018-11-20T23:32:00,2018-11-20T18:32:00,1.994,3603.14,17.52,16.44,19.03,848.18,852.17,199.616669,22.18,1.0193,212,0,14.207,2.03347,4.09,52588,9.066667,12.466666,12.533334,9.066667,12.466666,12.533334,5787538.000000,1811653.875000,258407.828125,14035.733398,2652.100098,360.000000
30:03:12,1542756750,2018-11-20T23:32:30,2018-11-20T18:32:30,1.994,3604.13,17.51,16.41,18.98,848.24,852.22,202.583328,22.18,1.0194,212,0,14.207,2.02940,4.09,52572,8.600000,12.033334,12.033334,8.600000,12.033334,12.033334,5788943.000000,1812081.500000,258467.359375,14037.733398,2652.100098,360.000000
30:03:42,1542756780,2018-11-20T23:33:00,2018-11-20T18:33:00,1.994,3605.13,17.48,16.36,18.97,848.24,852.18,203.783340,22.25,1.0195,212,0,14.208,2.04017,4.08,52557,8.566667,13.466666,13.466666,8.566667,13.466666,13.466666,5790335.000000,1812514.625000,258532.500000,14041.900391,2652.100098,360.000000
30:04:12,1542756810,2018-11-20T23:33:30,2018-11-20T18:33:30,1.994,3606.13,17.46,16.31,18.93,848.22,852.11,202.583328,22.31,1.0194,212,0,14.208,2.02853,4.08,52542,9.966666,14.233334,14.233334,9.966666,14.233334,14.233334,5791851.000000,1812990.000000,258597.500000,14046.099609,2652.100098,360.000000
30:04:42,1542756840,2018-11-20T23:34:00,2018-11-20T18:34:00,1.991,3607.12,17.43,16.34,18.92,848.28,852.24,200.716660,22.41,1.0197,212,0,14.207,2.02766,4.08,52527,9.000000,13.133333,13.733334,9.000000,13.133333,13.733334,5793236.500000,1813422.750000,258656.906250,14051.000000,2652.500000,360.000000
30:05:12,1542756870,2018-11-20T23:34:30,2018-11-20T18:34:30,1.991,3608.12,17.41,16.31,18.90,848.31,852.24,202.050003,22.58,1.0198,212,0,14.206,2.02940,4.09,52512,8.500000,12.400000,12.833333,8.500000,12.400000,12.833333,5794541.500000,1813833.125000,258726.062500,14054.066406,2653.000000,360.000000
30:05:42,1542756900,2018-11-20T23:35:00,2018-11-20T18:35:00,1.992,3609.11,17.40,16.30,18.89,848.41,852.30,200.233337,22.56,1.0199,212,0,14.205,2.03580,4.09,52496,9.300000,11.966666,12.266666,9.300000,11.966666,12.266666,5795946.500000,1814265.500000,258781.734375,14055.000000,2653.433350,360.433319
30:06:12,1542756930,2018-11-20T23:35:30,2018-11-20T18:35:30,1.992,3610.11,17.36,16.26,18.88,848.26,852.26,202.416672,22.54,1.0200,212,0,14.205,2.02389,4.09,52482,8.266666,11.700000,12.200000,8.266666,11.700000,12.200000,5797295.000000,1814683.250000,258835.093750,14058.700195,2653.866699,360.866669
30:06:42,1542756960,2018-11-20T23:36:00,2018-11-20T18:36:00,1.990,3611.10,17.35,16.21,18.86,848.29,852.34,201.266663,22.65,1.0201,211,0,14.204,2.02302,4.08,52466,8.333333,14.300000,14.833333,8.333333,14.300000,14.833333,5798715.500000,1815124.625000,258911.500000,14065.466797,2655.000000,360.866669
30:07:12,1542756990,2018-11-20T23:36:30,2018-11-20T18:36:30,1.994,3612.10,17.31,16.20,18.83,848.27,852.24,203.649994,22.80,1.0201,211,0,14.235,2.02447,4.08,52451,10.300000,14.900000,15.500000,10.300000,14.900000,15.500000,5800262.000000,1815608.875000,258991.593750,14071.733398,2655.833252,360.866669
30:07:42,1542757020,2018-11-20T23:37:00,2018-11-20T18:37:00,1.994,3613.10,17.31,16.18,18.86,848.30,852.26,202.266663,22.60,1.0201,211,0,14.235,2.02708,4.08,52436,11.666667,16.299999,17.833334,11.666667,16.299999,17.833334,5801922.000000,1816140.500000,259073.203125,14077.633789,2657.266602,360.866669
30:08:12,1542757050,2018-11-20T23:37:30,2018-11-20T18:37:30,1.994,3614.10,17.28,16.16,18.78,848.38,852.35,200.149994,22.74,1.0204,211,0,14.235,2.03202,4.08,52421,10.333333,14.700000,14.766666,10.333333,14.700000,14.766666,5803469.000000,1816624.875000,259140.968750,14081.500000,2657.333252,360.866669
30:08:42,1542757080,2018-11-20T23:38:00,2018-11-20T18:38:00,1.996,3615.10,17.25,16.32,18.76,848.21,852.04,203.683334,22.93,1.0201,211,0,14.245,2.03144,4.19,52436,10.733334,14.733334,15.200000,10.733334,14.733334,15.200000,5805013.500000,1817105.375000,259216.562500,14086.566406,2658.133301,360.866669
30:09:12,1542757110,2018-11-20T23:38:30,2018-11-20T18:38:30,1.996,3616.09,17.26,16.63,18.75,848.23,851.68,202.983337,23.01,1.0196,211,0,14.248,2.03173,4.19,52451,10.066667,13.133333,13.700000,10.066667,13.133333,13.700000,5806470.000000,1817562.250000,259266.140625,14090.366211,2658.966553,360.866669
30:09:42,1542757140,2018-11-20T23:39:00,2018-11-20T18:39:00,1.997,3617.09,17.27,16.81,18.75,848.25,851.26,204.016663,22.99,1.0191,211,0,14.252,2.04133,4.19,52465,8.700000,11.400000,11.400000,8.700000,11.400000,11.400000,5807787.000000,1817975.250000,259314.328125,14091.299805,2658.966553,360.866669
30:10:12,1542757170,2018-11-20T23:39:30,2018-11-20T18:39:30,1.999,3618.09,17.27,17.01,18.74,848.36,850.98,204.366669,22.91,1.0187,211,0,14.253,2.04308,4.19,52479,9.366667,12.533334,12.533334,9.366667,12.533334,12.533334,5809258.500000,1818426.375000,259362.062500,14092.033203,2658.966553,360.866669
30:10:42,1542757200,2018-11-20T23:40:00,2018-11-20T18:40:00,2.000,3619.09,17.29,17.13,18.75,848.28,850.89,202.916672,22.85,1.0186,211,0,14.255,2.03144,4.19,52492,8.966666,12.200000,12.833333,8.966666,12.200000,12.833333,5810650.500000,1818860.250000,259411.062500,14094.766602,2659.833252,360.866669
30:11:12,1542757230,2018-11-20T23:40:30,2018-11-20T18:40:30,2.002,3620.09,17.28,17.25,18.75,848.33,850.79,202.600006,22.82,1.0185,211,0,14.258,2.04863,4.19,52505,9.100000,13.433333,13.533334,9.100000,13.433333,13.533334,5812048.000000,1819287.375000,259482.796875,14098.033203,2660.000000,360.866669
30:11:42,1542757260,2018-11-20T23:41:00,2018-11-20T18:41:00,2.003,3621.09,17.29,17.36,18.77,848.36,850.68,204.000000,22.76,1.0183,211,0,14.258,2.04600,4.19,52517,11.966666,14.566667,14.633333,11.966666,14.566667,14.633333,5813633.000000,1819793.375000,259559.140625,14100.500000,2660.699951,360.866669
30:12:12,1542757290,2018-11-20T23:41:30,2018-11-20T18:41:30,2.002,3622.10,17.29,17.40,18.76,848.36,850.53,201.600006,22.99,1.0181,211,0,14.258,2.03522,4.19,52529,10.133333,13.333333,13.533334,10.133333,13.333333,13.533334,5815150.500000,1820274.375000,259625.859375,14101.066406,2661.066650,360.866669
30:12:42,1542757320,2018-11-20T23:42:00,2018-11-20T18:42:00,2.002,3623.10,17.30,17.43,18.76,848.30,850.58,202.466660,22.92,1.0181,211,0,14.260,2.05155,4.19,52541,10.200000,14.100000,14.133333,10.200000,14.100000,14.133333,5816696.500000,1820756.000000,259696.062500,14101.700195,2661.100098,360.866669
30:13:12,1542757350,2018-11-20T23:42:30,2018-11-20T18:42:30,2.005,3624.10,17.30,17.49,18.75,848.30,850.53,201.133331,23.01,1.0181,211,0,14.259,2.04512,4.19,52553,10.533334,13.933333,14.500000,10.533334,13.933333,14.500000,5818211.000000,1821232.250000,259775.203125,14104.533203,2661.933350,360.866669
30:13:42,1542757380,2018-11-20T23:43:00,2018-11-20T18:43:00,2.004,3625.10,17.28,17.51,18.80,848.41,850.40,204.283340,23.16,1.0180,211,0,14.260,2.04863,4.19,52564,10.633333,14.400000,14.400000,10.633333,14.400000,14.400000,5819823.000000,1821738.250000,259832.593750,14109.299805,2661.933350,360.866669
30:14:12,1542757410,2018-11-20T23:43:30,2018-11-20T18:43:30,2.004,3626.10,17.28,17.50,18.76,848.41,850.45,202.283340,23.11,1.0180,211,0,14.261,2.05126,4.19,52575,11.400000,15.666667,16.033333,11.400000,15.666667,16.033333,5821533.000000,1822277.375000,259903.703125,14113.066406,2662.800049,360.866669
30:14:42,1542757440,2018-11-20T23:44:00,2018-11-20T18:44:00,2.003,3627.10,17.25,17.52,18.75,848.36,850.28,202.783340,23.23,1.0179,211,0,14.260,2.03580,4.19,52586,11.000000,14.066667,14.066667,11.000000,14.066667,14.066667,5823173.000000,1822780.500000,259964.234375,14115.533203,2662.800049,360.866669
30:15:12,1542757470,2018-11-20T23:44:30,2018-11-20T18:44:30,2.002,3628.10,17.25,17.50,18.76,848.31,850.28,202.699997,23.35,1.0179,211,0,14.261,2.03376,4.19,52597,12.533334,16.633333,17.000000,12.533334,16.633333,17.000000,5824972.500000,1823342.625000,260040.937500,14119.166992,2663.466553,360.866669
30:15:42,1542757500,2018-11-20T23:45:00,2018-11-20T18:45:00,2.003,3629.11,17.23,17.54,18.73,848.32,850.26,203.600006,23.12,1.0180,211,0,14.262,2.04425,4.19,52607,12.666667,18.033333,19.133333,12.666667,18.033333,19.133333,5826824.500000,1823921.250000,260130.734375,14125.500000,2665.300049,360.866669
30:16:12,1542757530,2018-11-20T23:45:30,2018-11-20T18:45:30,2.002,3630.11,17.23,17.52,18.72,848.32,850.28,201.883331,23.08,1.0180,211,0,14.260,2.04746,4.19,52618,12.000000,15.500000,15.600000,12.000000,15.500000,15.600000,5828582.000000,1824467.375000,260200.531250,14127.366211,2665.399902,360.866669
30:16:42,1542757560,2018-11-20T23:46:00,2018-11-20T18:46:00,2.003,3631.11,17.21,17.54,18.73,848.37,850.31,204.833328,23.25,1.0181,211,0,14.262,2.03813,4.19,52628,12.133333,14.866667,14.866667,12.133333,14.866667,14.866667,5830322.000000,1825007.375000,260264.234375,14129.099609,2665.399902,360.866669
30:17:12,1542757590,2018-11-20T23:46:30,2018-11-20T18:46:30,2.001,3632.11,17.19,17.52,18.72,848.32,850.24,200.416672,23.36,1.0181,211,0,14.259,2.04688,4.19,52638,12.866667,16.633333,16.633333,12.866667,16.633333,16.633333,5832078.000000,1825562.125000,260342.734375,14132.500000,2665.399902,360.866669
30:17:42,1542757620,2018-11-20T23:47:00,2018-11-20T18:47:00,2.003,3633.11,17.17,17.53,18.67,848.40,850.21,200.550003,23.32,1.0181,211,0,14.260,2.03929,4.19,52648,11.500000,14.100000,14.900000,11.500000,14.100000,14.900000,5833747.500000,1826080.000000,260404.968750,14134.500000,2666.033447,360.866669
30:18:12,1542757650,2018-11-20T23:47:30,2018-11-20T18:47:30,2.001,3634.11,17.16,17.49,18.66,848.27,850.32,203.483337,23.32,1.0183,211,0,14.260,2.02650,4.19,52657,12.166667,16.233334,16.500000,12.166667,16.233334,16.500000,5835523.500000,1826633.625000,260477.468750,14137.200195,2666.266602,360.866669
30:18:42,1542757680,2018-11-20T23:48:00,2018-11-20T18:48:00,2.002,3635.11,17.13,17.48,18.65,848.34,850.17,203.383331,23.46,1.0182,211,0,14.260,2.04075,4.19,52666,11.500000,15.933333,16.933332,11.500000,15.933333,16.933332,5837250.000000,1827170.125000,260546.828125,14143.200195,2667.833252,361.066681
30:19:12,1542757710,2018-11-20T23:48:30,2018-11-20T18:48:30,2.002,3636.11,17.11,17.47,18.62,848.45,850.23,203.300003,23.47,1.0184,211,0,14.258,2.03492,4.19,52676,13.000000,17.733334,19.500000,13.000000,17.733334,19.500000,5839104.500000,1827747.750000,260624.796875,14151.133789,2670.600098,361.733337
30:19:42,1542757740,2018-11-20T23:49:00,2018-11-20T18:49:00,2.000,3637.11,17.10,17.44,18.62,848.45,850.23,202.350006,23.62,1.0184,211,0,14.259,2.03173,4.19,52685,12.300000,16.933332,16.933332,12.300000,16.933332,16.933332,5840841.000000,1828291.625000,260705.562500,14157.666992,2670.600098,361.733337
30:20:12,1542757770,2018-11-20T23:49:30,2018-11-20T18:49:30,1.999,3638.11,17.08,17.42,18.58,848.32,850.34,202.250000,23.68,1.0186,211,0,14.257,2.03609,4.19,52694,12.800000,15.666667,15.866667,12.800000,15.666667,15.866667,5842649.000000,1828852.875000,260777.859375,14160.433594,2670.600098,361.733337
30:20:42,1542757800,2018-11-20T23:50:00,2018-11-20T18:50:00,1.999,3639.11,17.05,17.40,18.58,848.27,850.32,200.833328,23.68,1.0187,211,0,14.257,2.03056,4.19,52702,13.000000,18.100000,19.100000,13.000000,18.100000,19.100000,5844528.500000,1829445.125000,260869.296875,14164.099609,2672.600098,361.733337
30:21:12,1542757830,2018-11-20T23:50:30,2018-11-20T18:50:30,1.999,3640.11,17.02,17.35,18.54,848.40,850.14,197.616669,23.80,1.0186,211,0,14.257,2.03842,4.19,52711,12.833333,17.833334,18.700001,12.833333,17.833334,18.700001,5846395.000000,1830039.375000,260949.031250,14167.599609,2674.300049,361.733337
30:21:42,1542757860,2018-11-20T23:51:00,2018-11-20T18:51:00,1.998,3641.11,17.01,17.33,18.51,848.33,850.35,203.616669,23.79,1.0188,211,0,14.257,2.04017,4.19,52719,12.200000,16.600000,16.600000,12.200000,16.600000,16.600000,5848203.000000,1830593.250000,261017.968750,14172.266602,2674.300049,361.733337
30:22:12,1542757890,2018-11-20T23:51:30,2018-11-20T18:51:30,1.998,3642.11,16.98,17.32,18.50,848.34,850.35,200.416672,23.73,1.0190,211,0,14.256,2.04075,4.19,52728,12.933333,17.299999,17.299999,12.933333,17.299999,17.299999,5849975.500000,1831146.875000,261083.859375,14178.066406,2674.300049,361.733337
30:22:42,1542757920,2018-11-20T23:52:00,2018-11-20T18:52:00,1.997,3643.11,16.94,17.26,18.48,848.40,850.28,202.633331,23.80,1.0190,211,0,14.255,2.03202,4.19,52736,12.166667,16.133333,16.133333,12.166667,16.133333,16.133333,5851671.500000,1831683.250000,261154.265625,14182.866211,2674.300049,361.733337
30:23:12,1542757950,2018-11-20T23:52:30,2018-11-20T18:52:30,1.996,3644.10,16.93,17.24,18.45,848.40,850.31,203.766663,23.83,1.0191,211,0,14.256,2.02302,4.19,52744,13.566667,17.799999,18.299999,13.566667,17.799999,18.299999,5853509.500000,1832266.625000,261240.703125,14188.200195,2675.166748,361.733337
30:23:42,1542757980,2018-11-20T23:53:00,2018-11-20T18:53:00,1.996,3645.10,16.89,17.19,18.40,848.35,850.32,201.366669,23.86,1.0192,211,0,14.255,2.04600,4.19,52751,13.300000,17.500000,17.966667,13.300000,17.500000,17.966667,5855383.000000,1832852.250000,261313.562500,14192.799805,2676.033447,361.733337
30:24:12,1542758010,2018-11-20T23:53:30,2018-11-20T18:53:30,1.996,3646.10,16.86,17.15,18.39,848.25,850.43,201.366669,23.96,1.0195,211,0,14.255,2.03754,4.19,52759,11.700000,14.666667,14.666667,11.700000,14.666667,14.666667,5857071.500000,1833367.625000,261378.671875,14196.233398,2676.033447,361.733337
30:24:42,1542758040,2018-11-20T23:54:00,2018-11-20T18:54:00,1.994,3647.10,16.85,17.13,18.39,848.36,850.38,200.949997,23.80,1.0195,211,0,14.255,2.02824,4.19,52767,11.200000,14.400000,14.400000,11.200000,14.400000,14.400000,5858716.500000,1833873.625000,261443.828125,14197.766602,2676.033447,361.733337
30:25:12,1542758070,2018-11-20T23:54:30,2018-11-20T18:54:30,1.995,3648.09,16.82,17.11,18.34,848.42,850.46,200.949997,23.94,1.0197,211,0,14.252,2.03900,4.19,52774,12.466666,16.799999,17.333334,12.466666,16.799999,17.333334,5860486.000000,1834432.250000,261518.593750,14200.766602,2676.666748,361.733337
30:25:42,1542758100,2018-11-20T23:55:00,2018-11-20T18:55:00,1.993,3649.09,16.79,17.07,18.30,848.24,850.36,199.250000,24.02,1.0196,211,0,14.253,2.03842,4.19,52781,10.966666,16.400000,16.966667,10.966666,16.400000,16.966667,5862100.500000,1834940.250000,261599.093750,14205.200195,2677.500000,361.733337
30:26:12,1542758130,2018-11-20T23:55:30,2018-11-20T18:55:30,1.993,3650.09,16.76,17.00,18.24,848.35,850.40,199.816666,24.02,1.0198,211,0,14.252,2.01868,4.19,52788,12.200000,16.400000,16.400000,12.200000,16.400000,16.400000,5863830.000000,1835492.375000,261670.828125,14206.799805,2677.500000,361.733337
30:26:42,1542758160,2018-11-20T23:56:00,2018-11-20T18:56:00,1.993,3651.09,16.74,17.01,18.24,848.48,850.48,199.683334,24.16,1.0199,211,0,14.251,2.03638,4.19,52796,11.100000,14.300000,14.733334,11.100000,14.300000,14.733334,5865454.000000,1835999.875000,261728.265625,14209.733398,2678.100098,361.733337
30:27:12,1542758190,2018-11-20T23:56:30,2018-11-20T18:56:30,1.992,3652.08,16.71,16.99,18.24,848.33,850.46,200.933334,24.30,1.0200,211,0,14.251,2.04133,4.19,52802,13.966666,19.100000,19.666666,13.966666,19.100000,19.666666,5867467.500000,1836642.125000,261812.203125,14214.466797,2678.666748,361.733337
30:27:42,1542758220,2018-11-20T23:57:00,2018-11-20T18:57:00,1.990,3653.08,16.69,16.91,18.20,848.44,850.53,199.916672,24.37,1.0202,211,0,14.251,2.02215,4.19,52809,16.766666,21.666666,21.666666,16.766666,21.666666,21.666666,5869856.500000,1837385.375000,261899.968750,14215.533203,2678.666748,361.733337
30:28:12,1542758250,2018-11-20T23:57:30,2018-11-20T18:57:30,1.990,3654.07,16.66,16.89,18.17,848.39,850.47,202.383331,24.40,1.0202,211,0,14.249,2.03813,4.19,52816,20.700001,26.733334,27.066668,20.700001,26.733334,27.066668,5872650.500000,1838259.625000,262012.906250,14219.966797,2679.033447,361.733337
30:28:42,1542758280,2018-11-20T23:58:00,2018-11-20T18:58:00,1.990,3655.07,16.62,16.85,18.13,848.40,850.50,198.949997,24.58,1.0204,211,0,14.249,2.03638,4.19,52822,18.133333,25.166666,26.133333,18.133333,25.166666,26.133333,5875240.000000,1839058.625000,262117.468750,14228.033203,2680.800049,361.733337
30:29:12,1542758310,2018-11-20T23:58:30,2018-11-20T18:58:30,1.990,3656.06,16.58,16.80,18.12,848.44,850.48,202.500000,24.64,1.0205,211,0,14.249,2.03725,4.19,52829,14.166667,18.333334,19.333334,14.166667,18.333334,19.333334,5877251.000000,1839673.375000,262186.906250,14236.000000,2682.066650,361.733337
30:29:42,1542758340,2018-11-20T23:59:00,2018-11-20T18:59:00,1.989,3657.06,16.56,16.75,18.02,848.44,850.46,198.266663,24.73,1.0205,210,0,14.249,2.02650,4.19,52835,12.433333,16.833334,16.833334,12.433333,16.833334,16.833334,5879041.500000,1840227.625000,262254.031250,14239.266602,2682.066650,361.733337
30:30:12,1542758370,2018-11-20T23:59:30,2018-11-20T18:59:30,1.995,3658.05,16.52,16.72,18.05,848.47,850.49,199.966660,24.77,1.0207,210,0,14.280,2.03115,4.19,52841,13.766666,17.299999,17.466667,13.766666,17.299999,17.466667,5881007.000000,1840839.125000,262319.375000,14241.200195,2682.600098,361.733337
30:30:42,1542758400,2018-11-21T00:00:00,2018-11-20T19:00:00,1.992,3659.05,16.50,16.68,17.98,848.34,850.49,200.266663,24.80,1.0208,210,0,14.276,2.02592,4.19,52847,13.866667,16.166666,16.400000,13.866667,16.166666,16.400000,5882941.000000,1841443.625000,262374.125000,14241.833008,2683.000000,361.733337
30:31:12,1542758430,2018-11-21T00:00:30,2018-11-20T19:00:30,1.993,3660.05,16.46,16.60,17.96,848.33,850.58,201.800003,24.87,1.0210,210,0,14.276,2.03813,4.19,52853,13.266666,17.233334,18.333334,13.266666,17.233334,18.333334,5884807.000000,1842030.875000,262456.093750,14244.500000,2684.500000,362.233337
30:31:42,1542758460,2018-11-21T00:01:00,2018-11-20T19:01:00,1.991,3661.04,16.42,16.57,17.95,848.44,850.61,199.983337,24.89,1.0212,210,0,14.276,2.02766,4.19,52859,13.100000,18.333334,18.766666,13.100000,18.333334,18.766666,5886726.000000,1842637.125000,262543.312500,14249.299805,2685.100098,362.233337
30:32:12,1542758490,2018-11-21T00:01:30,2018-11-20T19:01:30,1.991,3662.04,16.39,16.55,17.92,848.44,850.57,199.850006,24.94,1.0213,210,0,14.278,2.03289,4.19,52865,15.733334,19.833334,19.900000,15.733334,19.833334,19.900000,5888886.500000,1843316.625000,262612.062500,14252.599609,2685.466553,362.233337
30:32:42,1542758520,2018-11-21T00:02:00,2018-11-20T19:02:00,1.990,3663.03,16.35,16.51,17.89,848.37,850.62,201.283340,24.88,1.0215,210,0,14.275,2.03842,4.19,52870,19.299999,23.400000,23.400000,19.299999,23.400000,23.400000,5891415.500000,1844112.750000,262710.968750,14253.533203,2685.466553,362.233337
30:33:12,1542758550,2018-11-21T00:02:30,2018-11-20T19:02:30,1.989,3664.02,16.30,16.48,17.86,848.41,850.53,202.433334,24.88,1.0216,209,0,14.275,2.02708,4.19,52876,17.566668,22.766666,23.866667,17.566668,22.766666,23.866667,5893782.000000,1844859.125000,262806.343750,14257.700195,2687.300049,362.233337
30:33:42,1542758580,2018-11-21T00:03:00,2018-11-20T19:03:00,1.993,3665.02,16.27,16.42,17.83,848.41,850.64,201.616669,24.99,1.0218,209,0,14.305,2.02563,4.19,52881,15.766666,22.233334,22.866667,15.766666,22.233334,22.866667,5895998.000000,1845552.750000,262901.406250,14266.200195,2688.633301,362.233337
30:34:12,1542758610,2018-11-21T00:03:30,2018-11-20T19:03:30,1.991,3666.02,16.24,16.38,17.80,848.34,850.62,201.916672,24.86,1.0219,209,0,14.303,2.03463,4.19,52887,14.066667,18.900000,18.966667,14.066667,18.900000,18.966667,5897951.000000,1846167.875000,262970.937500,14272.233398,2689.100098,362.399994
30:34:42,1542758640,2018-11-21T00:04:00,2018-11-20T19:04:00,1.992,3667.01,16.20,16.32,17.75,848.43,850.60,203.033340,24.99,1.0220,209,0,14.305,2.04162,4.19,52892,20.866667,31.666666,33.333332,20.666666,31.400000,33.333332,5900748.500000,1847054.375000,263147.562500,14279.666992,2690.866699,363.100006
30:35:12,1542758670,2018-11-21T00:04:30,2018-11-20T19:04:30,1.991,3668.01,16.17,16.35,17.72,848.38,850.56,202.683334,25.08,1.0221,209,0,14.304,2.04017,4.19,52897,31.600000,47.099998,49.666668,28.266666,42.933334,49.433334,5904968.500000,1848376.875000,263393.093750,14295.000000,2694.466553,363.466675
30:35:42,1542758700,2018-11-21T00:05:00,2018-11-20T19:05:00,1.991,3669.00,16.14,16.30,17.67,848.28,850.59,200.383331,25.11,1.0222,209,0,14.301,2.02998,4.19,52902,33.333332,50.866665,53.933334,29.200001,44.700001,53.366665,5909344.500000,1849756.625000,263644.156250,14316.233398,2697.466553,364.700012
30:36:12,1542758730,2018-11-21T00:05:30,2018-11-20T19:05:30,1.992,3670.00,16.09,16.28,17.68,848.40,850.65,202.366669,25.21,1.0224,209,0,14.303,2.02592,4.19,52907,35.866665,56.900002,62.066666,30.799999,48.400002,59.400002,5914257.500000,1851292.375000,263954.906250,14337.900391,2702.933350,364.799988
30:36:42,1542758760,2018-11-21T00:06:00,2018-11-20T19:06:00,1.991,3670.99,16.05,16.21,17.61,848.35,850.66,200.466660,25.25,1.0226,209,0,14.301,2.04162,4.19,52912,33.266666,50.599998,52.066666,29.000000,44.599998,51.966667,5918709.000000,1852678.250000,264199.437500,14353.299805,2704.233398,364.799988
30:37:12,1542758790,2018-11-21T00:06:30,2018-11-20T19:06:30,1.990,3671.99,16.02,16.18,17.55,848.46,850.56,199.350006,25.35,1.0226,209,0,14.302,2.02679,4.19,52917,35.000000,55.833332,58.599998,30.400000,47.666668,57.133335,5923425.000000,1854154.125000,264469.406250,14380.033203,2708.600098,364.799988
30:37:42,1542758820,2018-11-21T00:07:00,2018-11-20T19:07:00,1.989,3672.98,15.98,16.13,17.53,848.50,850.49,199.149994,25.35,1.0226,208,0,14.301,2.03405,4.19,52921,35.033333,57.799999,59.766666,30.066668,48.900002,58.033333,5928105.500000,1855630.875000,264745.312500,14408.033203,2711.366699,365.033325
30:38:12,1542758850,2018-11-21T00:07:30,2018-11-20T19:07:30,1.995,3673.98,15.95,16.10,17.51,848.31,850.62,202.316666,25.47,1.0229,208,0,14.331,2.04191,4.19,52926,32.633335,49.633335,52.400002,29.033333,44.299999,51.533333,5932470.000000,1857009.250000,264973.000000,14428.266602,2715.399902,365.799988
30:38:42,1542758880,2018-11-21T00:08:00,2018-11-20T19:08:00,1.993,3674.98,15.92,16.06,17.45,848.32,850.68,202.250000,25.47,1.0231,208,0,14.331,2.04191,4.19,52931,32.233334,48.666668,50.866665,28.966667,43.733334,50.866665,5936799.000000,1858380.125000,265217.718750,14442.000000,2718.033447,366.399994
30:39:12,1542758910,2018-11-21T00:08:30,2018-11-20T19:08:30,1.992,3675.97,15.88,16.05,17.41,848.44,850.58,199.050003,25.55,1.0231,208,0,14.330,2.04367,4.19,52935,30.200001,46.799999,49.033333,27.799999,42.866665,49.033333,5940825.000000,1859652.000000,265443.812500,14460.966797,2721.199951,366.433319
30:39:42,1542758940,2018-11-21T00:09:00,2018-11-20T19:09:00,1.992,3676.97,15.84,15.99,17.36,848.36,850.72,199.633331,25.60,1.0234,208,0,14.330,2.03725,4.19,52939,26.266666,37.833332,38.833332,25.266666,37.000000,38.833332,5944295.000000,1860741.875000,265620.687500,14472.866211,2722.966553,366.433319
30:40:12,1542758970,2018-11-21T00:09:30,2018-11-20T19:09:30,1.989,3677.96,15.81,15.97,17.38,848.37,850.50,202.000000,25.74,1.0232,208,0,14.328,2.03900,4.19,52944,23.799999,36.400002,37.599998,23.799999,35.833332,37.599998,5947519.000000,1861759.375000,265801.000000,14485.400391,2724.333252,366.533325
30:40:42,1542759000,2018-11-21T00:10:00,2018-11-20T19:10:00,1.990,3678.96,15.77,15.92,17.35,848.40,850.61,199.583328,25.63,1.0235,207,0,14.329,2.03231,4.19,52948,25.433332,38.400002,40.766666,24.633333,37.233334,40.766666,5950878.000000,1862824.250000,265994.000000,14499.133789,2726.800049,367.399994
30:41:12,1542759030,2018-11-21T00:10:30,2018-11-20T19:10:30,1.995,3679.96,15.73,15.88,17.26,848.33,850.62,201.533340,25.50,1.0237,207,0,14.358,2.03987,4.19,52952,25.733334,36.233334,38.366665,25.000000,36.066666,38.366665,5954309.000000,1863883.875000,266161.375000,14512.700195,2729.966553,367.433319
30:41:42,1542759060,2018-11-21T00:11:00,2018-11-20T19:11:00,1.995,3680.95,15.69,15.84,17.23,848.42,850.57,201.766663,25.48,1.0238,207,0,14.361,2.03173,4.19,52956,22.466667,37.166668,42.900002,22.466667,36.666668,42.900002,5957541.000000,1864900.625000,266344.781250,14533.166992,2737.666748,368.899994
30:42:12,1542759090,2018-11-21T00:11:30,2018-11-20T19:11:30,1.994,3681.95,15.66,15.81,17.19,848.43,850.60,201.899994,25.50,1.0239,207,0,14.358,2.03434,4.19,52960,19.033333,29.233334,31.400000,19.033333,29.233334,31.400000,5960205.500000,1865725.375000,266486.875000,14545.966797,2740.500000,368.933319
30:42:42,1542759120,2018-11-21T00:12:00,2018-11-20T19:12:00,1.992,3682.95,15.63,15.80,17.19,848.48,850.60,203.683334,25.69,1.0240,207,0,14.358,2.03551,4.19,52964,20.233334,31.133333,31.433332,20.233334,31.133333,31.433332,5962925.500000,1866576.250000,266639.562500,14556.599609,2741.033447,368.933319
30:43:12,1542759150,2018-11-21T00:12:30,2018-11-20T19:12:30,1.992,3683.94,15.60,15.73,17.14,848.44,850.64,200.916672,25.99,1.0242,207,0,14.356,2.04717,4.19,52968,18.366667,29.066668,31.566668,18.366667,29.066668,31.566668,5965494.000000,1867378.250000,266783.531250,14572.466797,2744.966553,368.933319
30:43:42,1542759180,2018-11-21T00:13:00,2018-11-20T19:13:00,1.991,3684.94,15.56,15.74,17.11,848.41,850.70,199.500000,26.20,1.0244,207,0,14.356,2.04834,4.19,52972,18.133333,26.299999,26.500000,18.133333,26.299999,26.500000,5967931.000000,1868141.250000,266908.218750,14580.133789,2745.166748,368.933319
30:44:12,1542759210,2018-11-21T00:13:30,2018-11-20T19:13:30,1.990,3685.93,15.53,15.64,17.08,848.50,850.78,200.350006,26.16,1.0246,207,0,14.356,2.03086,4.19,52976,15.500000,21.200001,22.133333,15.500000,21.200001,22.133333,5970048.000000,1868799.625000,267017.625000,14585.266602,2746.933350,368.933319
30:44:42,1542759240,2018-11-21T00:14:00,2018-11-20T19:14:00,1.989,3686.93,15.50,15.61,17.05,848.51,850.74,200.833328,26.13,1.0246,206,0,14.355,2.03784,4.19,52979,15.400000,21.900000,21.900000,15.400000,21.900000,21.900000,5972100.500000,1869446.875000,267120.562500,14594.266602,2746.933350,368.933319
30:45:12,1542759270,2018-11-21T00:14:30,2018-11-20T19:14:30,1.996,3687.93,15.46,15.58,17.03,848.51,850.64,202.800003,25.98,1.0247,206,0,14.384,2.04688,4.19,52983,16.400000,21.366667,21.366667,16.400000,21.366667,21.366667,5974287.500000,1870137.125000,267213.906250,14597.466797,2746.933350,368.933319
30:45:42,1542759300,2018-11-21T00:15:00,2018-11-20T19:15:00,1.995,3688.92,15.43,15.52,16.97,848.41,850.64,201.633331,26.72,1.0247,206,0,14.384,2.03813,4.19,52987,19.933332,25.633333,25.799999,19.933332,25.633333,25.799999,5976914.500000,1870954.250000,267315.281250,14603.066406,2747.066650,368.933319
30:46:12,1542759330,2018-11-21T00:15:30,2018-11-20T19:15:30,1.994,3689.92,15.39,15.50,16.91,848.45,850.81,201.699997,25.86,1.0252,206,0,14.385,2.03958,4.19,52990,25.733334,35.200001,37.200001,24.933332,34.666668,37.200001,5980190.000000,1871984.250000,267482.062500,14612.933594,2750.033447,368.933319
30:46:42,1542759360,2018-11-21T00:16:00,2018-11-20T19:16:00,1.993,3690.92,15.36,15.47,16.93,848.40,850.73,201.983337,25.92,1.0252,206,0,14.384,2.04892,4.19,52994,24.166666,36.766666,40.166668,23.900000,36.599998,40.166668,5983446.500000,1872993.625000,267667.062500,14632.299805,2754.500000,369.233337
30:47:12,1542759390,2018-11-21T00:16:30,2018-11-20T19:16:30,1.991,3691.91,15.34,15.46,16.87,848.48,850.79,201.283340,26.25,1.0253,206,0,14.383,2.04805,4.19,52997,21.933332,32.466667,35.400002,21.933332,32.333332,35.400002,5986372.500000,1873921.125000,267817.187500,14643.599609,2757.666748,370.333344
30:47:42,1542759420,2018-11-21T00:17:00,2018-11-20T19:17:00,1.991,3692.91,15.29,15.39,16.85,848.41,850.69,200.866669,26.38,1.0253,206,0,14.383,2.04454,4.19,53000,19.333334,28.766666,29.799999,19.333334,28.766666,29.799999,5989005.000000,1874758.625000,267955.281250,14652.766602,2758.966553,370.333344
30:48:12,1542759450,2018-11-21T00:17:30,2018-11-20T19:17:30,1.991,3693.90,15.27,15.33,16.81,848.42,850.70,200.250000,26.56,1.0254,206,0,14.382,2.03580,4.19,53003,16.100000,24.566668,26.033333,16.100000,24.566668,26.033333,5991199.500000,1875453.250000,268082.062500,14662.133789,2760.633301,370.333344
30:48:42,1542759480,2018-11-21T00:18:00,2018-11-20T19:18:00,1.990,3694.90,15.23,15.32,16.77,848.45,850.76,200.250000,26.50,1.0256,205,0,14.381,2.03318,4.19,53007,16.266666,21.366667,22.166666,16.266666,21.366667,22.166666,5993471.500000,1876151.500000,268161.906250,14666.233398,2761.266602,370.333344
30:49:12,1542759510,2018-11-21T00:18:30,2018-11-20T19:18:30,1.994,3695.89,15.20,15.30,16.73,848.48,850.69,201.016663,26.41,1.0257,205,0,14.412,2.05097,4.19,53010,15.600000,20.500000,21.566668,15.600000,20.500000,21.566668,5995571.500000,1876799.500000,268244.937500,14672.400391,2762.933350,370.333344
30:49:42,1542759540,2018-11-21T00:19:00,2018-11-20T19:19:00,1.994,3696.89,15.16,15.19,16.73,848.43,850.75,202.133331,26.28,1.0259,205,0,14.407,2.04337,4.13,53006,19.766666,29.733334,30.600000,19.766666,29.733334,30.600000,5998344.500000,1877683.625000,268372.031250,14678.200195,2764.399902,370.666656
30:50:12,1542759570,2018-11-21T00:19:30,2018-11-20T19:19:30,1.992,3697.89,15.13,15.04,16.70,848.52,850.91,201.833328,26.44,1.0262,205,0,14.403,2.04308,4.12,52990,15.633333,23.266666,24.400000,15.633333,23.266666,24.400000,6000586.000000,1878389.875000,268483.812500,14683.266602,2765.666748,370.966675
30:50:42,1542759600,2018-11-21T00:20:00,2018-11-20T19:20:00,1.991,3698.88,15.09,14.85,16.65,848.45,851.12,201.233337,26.58,1.0266,205,0,14.400,2.03871,4.12,52975,12.633333,18.066668,18.066668,12.633333,18.066668,18.066668,6002496.500000,1878981.125000,268551.343750,14685.900391,2766.000000,370.966675
30:51:12,1542759630,2018-11-21T00:20:30,2018-11-20T19:20:30,1.990,3699.88,15.05,14.71,16.58,848.48,851.39,201.750000,26.54,1.0271,205,0,14.398,2.04717,4.12,52960,14.233334,19.866667,20.200001,14.233334,19.866667,20.200001,6004512.500000,1879610.500000,268634.031250,14689.266602,2767.133301,370.966675
30:51:42,1542759660,2018-11-21T00:21:00,2018-11-20T19:21:00,1.988,3700.87,15.00,14.57,16.58,848.47,851.40,200.800003,26.95,1.0272,203,0,14.397,2.03376,4.11,52945,14.666667,18.866667,19.766666,14.666667,18.866667,19.766666,6006429.500000,1880222.125000,268720.968750,14693.000000,2768.333252,370.966675
30:52:12,1542759690,2018-11-21T00:21:30,2018-11-20T19:21:30,1.995,3701.87,14.95,14.49,16.54,848.48,851.59,201.750000,26.88,1.0276,203,0,14.443,2.05770,4.11,52930,13.333333,19.833334,21.100000,13.333333,19.833334,21.100000,6008294.000000,1880809.375000,268825.375000,14699.733398,2769.899902,371.000000
30:52:42,1542759720,2018-11-21T00:22:00,2018-11-20T19:22:00,1.995,3702.87,14.91,14.36,16.50,848.51,851.78,202.333328,26.92,1.0280,203,0,14.442,2.04542,4.11,52914,13.033334,19.833334,20.799999,13.033334,19.833334,20.799999,6010160.500000,1881399.875000,268921.500000,14706.533203,2771.466553,371.500000
30:53:12,1542759750,2018-11-21T00:22:30,2018-11-20T19:22:30,1.992,3703.86,14.85,14.25,16.43,848.55,851.81,203.733337,26.82,1.0283,203,0,14.441,2.04133,4.11,52899,13.266666,17.733334,18.900000,13.266666,17.733334,18.900000,6011960.500000,1881964.500000,268995.656250,14710.599609,2773.133301,371.500000
30:53:42,1542759780,2018-11-21T00:23:00,2018-11-20T19:23:00,1.992,3704.86,14.82,14.12,16.41,848.58,852.05,202.266663,27.18,1.0287,203,0,14.440,2.05214,4.11,52884,12.766666,16.266666,16.266666,12.766666,16.266666,16.266666,6013750.500000,1882522.250000,269076.031250,14712.166992,2773.133301,371.500000
30:54:12,1542759810,2018-11-21T00:23:30,2018-11-20T19:23:30,1.991,3705.85,14.79,14.07,16.34,848.64,852.01,200.250000,26.98,1.0287,203,0,14.437,2.05185,4.11,52869,15.633333,20.733334,20.733334,15.633333,20.733334,20.733334,6015837.000000,1883176.000000,269175.218750,14714.500000,2773.133301,371.500000
30:54:42,1542759840,2018-11-21T00:24:00,2018-11-20T19:24:00,1.989,3706.85,14.73,14.00,16.33,848.62,852.09,201.933334,27.24,1.0290,203,0,14.435,2.05360,4.11,52854,12.500000,18.233334,20.000000,12.500000,18.233334,20.000000,6017614.000000,1883735.625000,269262.375000,14719.933594,2774.966553,371.500000
30:55:12,1542759870,2018-11-21T00:24:30,2018-11-20T19:24:30,1.989,3707.84,14.69,13.92,16.25,848.55,852.10,201.416672,27.20,1.0292,202,0,14.435,2.04308,4.10,52839,10.933333,16.433332,16.933332,10.933333,16.433332,16.933332,6019205.500000,1884236.250000,269331.812500,14724.833008,2775.733398,371.500000
30:55:42,1542759900,2018-11-21T00:25:00,2018-11-20T19:25:00,1.993,3708.84,14.65,13.84,16.23,848.43,852.13,202.783340,27.33,1.0294,202,0,14.467,2.05595,4.10,52823,10.700000,15.566667,16.366667,10.700000,15.566667,16.366667,6020776.500000,1884723.750000,269403.281250,14730.500000,2776.699951,371.500000
30:56:12,1542759930,2018-11-21T00:25:30,2018-11-20T19:25:30,1.992,3709.84,14.61,13.77,16.17,848.52,852.09,203.633331,27.68,1.0294,202,0,14.466,2.05155,4.10,52808,13.533334,17.700001,18.900000,13.533334,17.700001,18.900000,6022488.000000,1885266.875000,269488.062500,14736.000000,2777.800049,371.500000
30:56:42,1542759960,2018-11-21T00:26:00,2018-11-20T19:26:00,1.991,3710.83,14.57,13.76,16.15,848.52,852.34,202.500000,27.86,1.0299,202,0,14.465,2.04951,4.09,52793,17.266666,21.866667,22.266666,17.266666,21.866667,22.266666,6024705.000000,1885964.250000,269572.468750,14744.333008,2778.333252,371.500000
30:57:12,1542759990,2018-11-21T00:26:30,2018-11-20T19:26:30,1.988,3711.83,14.54,13.64,16.09,848.63,852.32,204.683334,27.96,1.0300,200,0,14.464,2.03871,4.09,52778,18.500000,25.033333,25.666666,18.500000,25.033333,25.666666,6027201.000000,1886746.625000,269681.656250,14749.733398,2779.433350,372.366669
30:57:42,1542760020,2018-11-21T00:27:00,2018-11-20T19:27:00,2.001,3712.83,14.50,13.65,16.05,848.54,852.29,206.083328,27.99,1.0301,200,0,14.526,2.06005,4.10,52762,18.100000,26.400000,27.166666,18.100000,26.400000,27.166666,6029696.500000,1887534.375000,269807.093750,14755.666992,2780.233398,372.633331
30:58:12,1542760050,2018-11-21T00:27:30,2018-11-20T19:27:30,2.000,3713.83,14.46,13.54,16.03,848.60,852.27,205.616669,28.04,1.0302,200,0,14.523,2.05185,4.10,52747,17.033333,21.766666,22.733334,17.033333,21.766666,22.733334,6032003.500000,1888259.375000,269885.187500,14760.266602,2781.366699,373.266663
30:58:42,1542760080,2018-11-21T00:28:00,2018-11-20T19:28:00,1.999,3714.82,14.43,13.51,16.02,848.57,852.20,204.333328,28.02,1.0302,200,0,14.525,2.06769,4.10,52732,18.100000,24.266666,26.000000,18.100000,24.266666,26.000000,6034503.500000,1889029.125000,269979.687500,14767.966797,2783.600098,373.266663
30:59:12,1542760110,2018-11-21T00:28:30,2018-11-20T19:28:30,1.998,3715.82,14.39,13.45,15.96,848.58,852.26,204.933334,28.01,1.0304,200,0,14.524,2.05888,4.10,52716,19.400000,27.400000,29.633333,19.400000,27.400000,29.633333,6037207.500000,1889860.750000,270092.937500,14775.533203,2786.566650,373.266663
30:59:42,1542760140,2018-11-21T00:29:00,2018-11-20T19:29:00,1.997,3716.82,14.36,13.38,15.93,848.59,852.37,203.683334,28.06,1.0307,200,0,14.524,2.06034,4.09,52701,20.900000,27.933332,28.233334,20.900000,27.933332,28.233334,6040017.000000,1890719.125000,270203.593750,14780.799805,2786.733398,373.266663
31:00:12,1542760170,2018-11-21T00:29:30,2018-11-20T19:29:30,1.996,3717.82,14.32,13.38,15.93,848.60,852.28,202.000000,27.98,1.0307,200,0,14.523,2.04629,4.09,52686,18.433332,28.900000,30.766666,18.433332,28.900000,30.766666,6042546.000000,1891512.625000,270346.281250,14792.266602,2789.100098,374.233337
31:00:42,1542760200,2018-11-21T00:30:00,2018-11-20T19:30:00,1.995,3718.82,14.28,13.33,15.88,848.63,852.42,204.000000,28.33,1.0310,200,0,14.522,2.05565,4.09,52670,20.200001,31.566668,34.033333,20.200001,31.566668,34.033333,6045183.500000,1892353.625000,270491.562500,14804.733398,2792.699951,374.933319
31:01:12,1542760230,2018-11-21T00:30:30,2018-11-20T19:30:30,1.994,3719.82,14.27,13.28,15.81,848.58,852.44,201.449997,28.44,1.0311,200,0,14.521,2.05536,4.09,52655,19.166666,27.233334,28.166666,19.166666,27.233334,28.166666,6047834.000000,1893172.875000,270608.843750,14811.566406,2793.933350,374.933319
31:01:42,1542760260,2018-11-21T00:31:00,2018-11-20T19:31:00,1.994,3720.81,14.21,13.20,15.76,848.54,852.22,205.433334,28.45,1.0310,200,0,14.523,2.05272,4.09,52639,20.100000,30.566668,31.400000,20.100000,30.566668,31.400000,6050536.000000,1894015.625000,270750.437500,14821.933594,2795.966553,374.933319
31:02:12,1542760290,2018-11-21T00:31:30,2018-11-20T19:31:30,1.993,3721.81,14.18,13.20,15.72,848.57,852.38,201.600006,28.48,1.0313,200,0,14.522,2.05331,4.08,52624,19.833334,27.400000,29.666666,19.833334,27.400000,29.666666,6053143.000000,1894830.125000,270893.468750,14828.900391,2799.533447,374.933319
31:02:42,1542760320,2018-11-21T00:32:00,2018-11-20T19:32:00,1.992,3722.81,14.15,13.18,15.68,848.60,852.46,203.266663,28.11,1.0316,200,0,14.519,2.05272,4.09,52609,19.266666,30.299999,33.566666,19.266666,30.299999,33.566666,6055810.500000,1895659.750000,271050.093750,14841.099609,2804.466553,375.200012
31:03:12,1542760350,2018-11-21T00:32:30,2018-11-20T19:32:30,1.990,3723.80,14.11,13.15,15.70,848.61,852.37,200.000000,28.39,1.0316,200,0,14.522,2.04746,4.09,52593,23.299999,36.533333,38.433334,23.299999,36.533333,38.433334,6058968.500000,1896656.875000,271239.843750,14853.599609,2807.333252,375.799988
31:03:42,1542760380,2018-11-21T00:33:00,2018-11-20T19:33:00,1.992,3724.80,14.08,13.09,15.70,848.59,852.37,201.166672,28.36,1.0317,200,0,14.520,2.05155,4.09,52578,22.500000,30.299999,31.366667,22.500000,30.299999,31.366667,6061935.500000,1897595.750000,271369.343750,14860.033203,2808.433350,375.799988
31:04:12,1542760410,2018-11-21T00:33:30,2018-11-20T19:33:30,1.990,3725.79,14.04,13.07,15.60,848.62,852.28,201.149994,28.34,1.0318,200,0,14.518,2.05360,4.08,52563,21.299999,31.966667,33.900002,21.299999,31.966667,33.900002,6064830.500000,1898497.125000,271523.281250,14871.799805,2810.333252,376.899994
31:04:42,1542760440,2018-11-21T00:34:00,2018-11-20T19:34:00,1.990,3726.79,14.02,13.05,15.56,848.57,852.36,201.083328,28.51,1.0319,200,0,14.519,2.05800,4.09,52547,20.466667,32.966667,35.400002,20.466667,32.966667,35.400002,6067550.500000,1899350.375000,271713.687500,14879.966797,2813.866699,377.733337
31:05:12,1542760470,2018-11-21T00:34:30,2018-11-20T19:34:30,1.987,3727.78,13.99,12.98,15.57,848.58,852.44,203.983337,28.68,1.0321,198,0,14.518,2.04075,4.08,52532,17.466667,27.100000,27.466667,17.466667,27.100000,27.466667,6069914.500000,1900092.000000,271843.500000,14888.200195,2814.366699,377.733337
31:05:42,1542760500,2018-11-21T00:35:00,2018-11-20T19:35:00,1.999,3728.78,13.96,12.94,15.53,848.54,852.33,204.500000,28.80,1.0321,198,0,14.583,2.07358,4.08,52516,20.400000,31.633333,34.233334,20.400000,31.633333,34.233334,6072648.500000,1900952.250000,272004.593750,14900.133789,2818.366699,377.733337
31:06:12,1542760530,2018-11-21T00:35:30,2018-11-20T19:35:30,2.000,3729.78,13.93,12.92,15.52,848.64,852.43,205.083328,28.88,1.0323,198,0,14.583,2.06563,4.08,52501,20.433332,31.466667,33.233334,20.433332,31.466667,33.233334,6075383.500000,1901821.250000,272154.000000,14909.500000,2820.166748,378.000000
31:06:42,1542760560,2018-11-21T00:36:00,2018-11-20T19:36:00,2.000,3730.78,13.91,13.09,15.51,848.51,852.27,206.233337,29.00,1.0322,198,0,14.592,2.05829,4.19,52515,19.033333,30.333334,31.500000,19.033333,30.333334,31.500000,6077969.000000,1902637.875000,272305.843750,14917.833008,2821.833252,379.133331
31:07:12,1542760590,2018-11-21T00:36:30,2018-11-20T19:36:30,2.001,3731.78,13.88,13.35,15.47,848.63,851.86,204.800003,28.91,1.0318,198,0,14.597,2.07063,4.19,52529,18.500000,29.266666,32.000000,18.500000,29.266666,32.000000,6080446.000000,1903428.750000,272449.312500,14931.233398,2824.266602,380.566681
31:07:42,1542760620,2018-11-21T00:37:00,2018-11-20T19:37:00,2.001,3732.78,13.89,13.52,15.45,848.60,851.58,204.966660,28.96,1.0314,198,0,14.597,2.05976,4.19,52542,18.766666,30.066668,31.733334,18.766666,30.066668,31.733334,6082948.500000,1904227.750000,272599.000000,14941.866211,2826.100098,381.033325
31:08:12,1542760650,2018-11-21T00:37:30,2018-11-20T19:37:30,2.003,3733.78,13.87,13.73,15.47,848.49,851.23,203.800003,28.74,1.0311,198,0,14.599,2.06064,4.19,52554,19.500000,32.233334,33.133335,19.500000,32.233334,33.133335,6085605.500000,1905076.000000,272765.218750,14952.099609,2827.399902,381.033325
31:08:42,1542760680,2018-11-21T00:38:00,2018-11-20T19:38:00,2.004,3734.78,13.86,13.76,15.45,848.65,851.25,204.899994,28.85,1.0311,198,0,14.602,2.07151,4.19,52566,20.433332,34.500000,37.566666,20.433332,34.500000,37.566666,6088387.500000,1905952.125000,272944.875000,14969.099609,2831.733398,381.033325
31:09:12,1542760710,2018-11-21T00:38:30,2018-11-20T19:38:30,2.006,3735.79,13.87,13.91,15.44,848.68,851.10,204.816666,29.05,1.0309,198,0,14.603,2.06857,4.19,52577,19.033333,31.100000,33.933334,19.033333,31.100000,33.933334,6090944.500000,1906749.250000,273103.531250,14987.700195,2835.699951,381.566681
31:09:42,1542760740,2018-11-21T00:39:00,2018-11-20T19:39:00,2.005,3736.79,13.86,13.98,15.44,848.63,850.94,203.966660,28.98,1.0307,198,0,14.604,2.07475,4.19,52588,18.166666,30.900000,31.900000,18.166666,30.900000,31.900000,6093415.000000,1907529.625000,273259.281250,15001.933594,2836.933350,381.566681
31:10:12,1542760770,2018-11-21T00:39:30,2018-11-20T19:39:30,2.004,3737.79,13.85,14.01,15.45,848.66,850.87,203.366669,29.20,1.0307,198,0,14.604,2.06828,4.19,52599,18.166666,29.733334,31.666666,18.166666,29.733334,31.666666,6095818.000000,1908291.875000,273425.406250,15015.933594,2840.433350,381.566681
31:10:42,1542760800,2018-11-21T00:40:00,2018-11-20T19:40:00,2.006,3738.79,13.85,14.12,15.43,848.71,850.74,205.183334,29.05,1.0305,198,0,14.605,2.07210,4.19,52609,18.200001,27.500000,28.833334,18.200001,27.500000,28.833334,6098243.500000,1909052.625000,273565.187500,15024.033203,2842.766602,381.566681
31:11:12,1542760830,2018-11-21T00:40:30,2018-11-20T19:40:30,2.004,3739.79,13.84,14.11,15.44,848.64,850.69,206.616669,28.95,1.0305,198,0,14.604,2.06739,4.19,52620,16.600000,26.766666,27.966667,16.600000,26.766666,27.966667,6100530.500000,1909768.875000,273703.093750,15033.033203,2843.833252,381.566681
31:11:42,1542760860,2018-11-21T00:41:00,2018-11-20T19:41:00,2.005,3740.80,13.83,14.17,15.40,848.69,850.58,202.483337,29.54,1.0304,198,0,14.606,2.07770,4.19,52630,17.733334,28.333334,29.433332,17.733334,28.333334,29.433332,6102978.000000,1910524.625000,273856.968750,15042.700195,2844.666748,381.566681
31:12:12,1542760890,2018-11-21T00:41:30,2018-11-20T19:41:30,2.004,3741.80,13.83,14.15,15.39,848.61,850.69,205.149994,29.08,1.0306,198,0,14.606,2.06445,4.19,52640,17.600000,26.833334,28.100000,17.600000,26.833334,28.100000,6105384.000000,1911281.750000,273994.000000,15048.766602,2846.066650,382.200012
31:12:42,1542760920,2018-11-21T00:42:00,2018-11-20T19:42:00,2.003,3742.80,13.80,14.13,15.39,848.64,850.64,204.366669,28.94,1.0306,198,0,14.606,2.06798,4.19,52649,16.233334,24.000000,24.666666,16.233334,24.000000,24.666666,6107593.500000,1911976.500000,274113.406250,15053.433594,2846.633301,382.200012
31:13:12,1542760950,2018-11-21T00:42:30,2018-11-20T19:42:30,2.003,3743.80,13.79,14.17,15.34,848.64,850.69,205.233337,29.22,1.0307,198,0,14.606,2.07034,4.19,52659,15.900000,22.833334,24.200001,15.900000,22.833334,24.200001,6109729.500000,1912645.875000,274219.718750,15061.666992,2848.433350,382.200012
31:13:42,1542760980,2018-11-21T00:43:00,2018-11-20T19:43:00,2.005,3744.80,13.77,14.13,15.35,848.70,850.57,206.050003,29.28,1.0306,198,0,14.606,2.06563,4.19,52668,15.800000,24.833334,25.400000,15.800000,24.833334,25.400000,6111855.500000,1913309.125000,274332.281250,15071.666992,2849.699951,382.200012
31:14:12,1542761010,2018-11-21T00:43:30,2018-11-20T19:43:30,2.005,3745.81,13.76,14.09,15.35,848.65,850.49,203.766663,29.25,1.0306,198,0,14.606,2.05741,4.19,52677,15.433333,25.500000,25.600000,15.433333,25.500000,25.600000,6113992.500000,1913984.875000,274447.812500,15086.566406,2849.800049,382.200012
31:14:42,1542761040,2018-11-21T00:44:00,2018-11-20T19:44:00,2.004,3746.81,13.73,14.08,15.32,848.65,850.50,205.766663,29.40,1.0307,198,0,14.605,2.06857,4.19,52686,15.666667,26.133333,27.500000,15.666667,26.133333,27.500000,6116163.500000,1914666.375000,274568.625000,15101.466797,2851.633301,382.200012
31:15:12,1542761070,2018-11-21T00:44:30,2018-11-20T19:44:30,2.000,3747.81,13.72,14.13,15.30,848.81,850.61,204.916672,29.53,1.0308,198,0,14.604,2.05653,4.19,52695,14.900000,22.433332,24.033333,14.900000,22.433332,24.033333,6118207.500000,1915309.125000,274669.781250,15110.599609,2854.066650,382.200012
31:15:42,1542761100,2018-11-21T00:45:00,2018-11-20T19:45:00,2.001,3748.81,13.70,14.08,15.28,848.72,850.56,205.516663,29.58,1.0308,198,0,14.605,2.05829,4.19,52703,15.266666,21.133333,23.566668,15.266666,21.133333,23.566668,6120212.500000,1915948.000000,274766.843750,15117.833008,2856.866699,382.200012
31:16:12,1542761130,2018-11-21T00:45:30,2018-11-20T19:45:30,2.004,3749.81,13.66,14.11,15.23,848.72,850.56,205.600006,29.58,1.0310,198,0,14.604,2.06681,4.19,52712,14.100000,21.133333,21.433332,14.100000,21.133333,21.433332,6122155.000000,1916555.875000,274863.281250,15122.166992,2857.699951,382.200012
31:16:42,1542761160,2018-11-21T00:46:00,2018-11-20T19:46:00,2.000,3750.81,13.65,14.06,15.27,848.70,850.54,203.699997,29.62,1.0310,198,0,14.603,2.06769,4.19,52720,15.700000,22.333334,23.266666,15.700000,22.333334,23.266666,6124206.000000,1917205.875000,274953.875000,15130.133789,2859.300049,382.200012
31:17:12,1542761190,2018-11-21T00:46:30,2018-11-20T19:46:30,2.000,3751.81,13.63,14.03,15.21,848.70,850.57,203.133331,29.69,1.0311,198,0,14.604,2.06622,4.19,52728,14.633333,20.366667,20.833334,14.633333,20.366667,20.833334,6126165.000000,1917822.625000,275040.875000,15134.566406,2860.100098,382.200012
31:17:42,1542761220,2018-11-21T00:47:00,2018-11-20T19:47:00,1.998,3752.81,13.60,14.00,15.20,848.73,850.58,205.816666,29.64,1.0312,198,0,14.603,2.05770,4.19,52736,15.933333,23.700001,25.033333,15.933333,23.700001,25.033333,6128299.000000,1918490.500000,275151.875000,15143.666992,2861.466553,382.200012
31:18:12,1542761250,2018-11-21T00:47:30,2018-11-20T19:47:30,1.999,3753.81,13.58,14.01,15.20,848.74,850.63,204.183334,29.66,1.0314,198,0,14.602,2.07092,4.19,52744,14.133333,20.900000,20.900000,14.133333,20.900000,20.900000,6130242.000000,1919092.625000,275249.406250,15148.333008,2861.466553,382.200012
31:18:42,1542761280,2018-11-21T00:48:00,2018-11-20T19:48:00,1.999,3754.81,13.55,13.98,15.16,848.72,850.46,203.050003,29.64,1.0313,198,0,14.602,2.06416,4.19,52752,16.133333,20.433332,20.433332,16.133333,20.433332,20.433332,6132308.500000,1919742.375000,275338.406250,15151.400391,2861.466553,382.200012
31:19:12,1542761310,2018-11-21T00:48:30,2018-11-20T19:48:30,1.998,3755.81,13.52,13.98,15.15,848.64,850.57,206.250000,29.63,1.0315,198,0,14.603,2.05507,4.19,52759,14.900000,21.900000,22.799999,14.900000,21.900000,22.799999,6134348.500000,1920377.500000,275436.625000,15158.966797,2862.333252,382.200012
31:19:42,1542761340,2018-11-21T00:49:00,2018-11-20T19:49:00,1.998,3756.80,13.50,13.91,15.12,848.67,850.52,203.566666,29.69,1.0315,198,0,14.602,2.05858,4.19,52767,14.933333,21.533333,22.566668,14.933333,21.533333,22.566668,6136381.000000,1921004.750000,275541.812500,15165.233398,2863.500000,382.700012
31:20:12,1542761370,2018-11-21T00:49:30,2018-11-20T19:49:30,1.997,3757.80,13.49,13.89,15.08,848.73,850.50,204.983337,29.47,1.0316,198,0,14.601,2.06328,4.19,52774,14.166667,21.600000,24.533333,14.166667,21.600000,24.533333,6138311.500000,1921616.000000,275644.406250,15176.433594,2866.666748,383.633331
31:20:42,1542761400,2018-11-21T00:50:00,2018-11-20T19:50:00,1.999,3758.80,13.46,13.90,15.06,848.73,850.55,205.050003,29.51,1.0317,198,0,14.599,2.05741,4.19,52781,16.733334,23.900000,26.200001,16.733334,23.900000,26.200001,6140459.000000,1922297.625000,275754.781250,15186.966797,2868.899902,383.966675
31:21:12,1542761430,2018-11-21T00:50:30,2018-11-20T19:50:30,1.997,3759.80,13.44,13.86,15.01,848.69,850.63,203.383331,29.51,1.0319,198,0,14.602,2.05741,4.19,52788,15.866667,25.100000,26.100000,15.866667,25.100000,26.100000,6142592.500000,1922966.125000,275863.125000,15201.833008,2869.966553,383.966675
31:21:42,1542761460,2018-11-21T00:51:00,2018-11-20T19:51:00,1.995,3760.80,13.41,13.81,14.98,848.69,850.59,202.283340,29.84,1.0319,198,0,14.599,2.05653,4.19,52795,17.533333,24.700001,25.200001,17.533333,24.700001,25.200001,6144826.000000,1923673.875000,275976.812500,15209.433594,2870.533447,383.966675
31:22:12,1542761490,2018-11-21T00:51:30,2018-11-20T19:51:30,1.995,3761.80,13.39,13.75,14.99,848.77,850.54,201.566666,29.50,1.0320,198,0,14.600,2.05800,4.19,52802,14.166667,19.033333,19.366667,14.166667,19.033333,19.366667,6146729.500000,1924276.750000,276056.156250,15213.166992,2870.966553,383.966675
31:22:42,1542761520,2018-11-21T00:52:00,2018-11-20T19:52:00,1.997,3762.80,13.38,13.75,14.95,848.72,850.64,203.183334,29.76,1.0321,198,0,14.599,2.05126,4.19,52808,14.933333,20.133333,20.566668,14.933333,20.133333,20.566668,6148850.000000,1924930.250000,276129.781250,15215.033203,2871.466553,383.966675
31:23:12,1542761550,2018-11-21T00:52:30,2018-11-20T19:52:30,1.994,3763.79,13.34,13.74,14.95,848.75,850.57,203.149994,29.70,1.0322,198,0,14.601,2.06504,4.19,52815,16.466667,24.100000,25.500000,16.466667,24.100000,25.500000,6151055.000000,1925627.250000,276244.281250,15223.533203,2873.333252,384.066681
31:23:42,1542761580,2018-11-21T00:53:00,2018-11-20T19:53:00,1.992,3764.79,13.32,13.70,14.91,848.63,850.63,200.166672,29.47,1.0324,198,0,14.600,2.04980,4.19,52821,17.266666,23.299999,26.100000,17.266666,23.299999,26.100000,6153317.000000,1926336.000000,276339.812500,15234.799805,2876.600098,386.533325
31:24:12,1542761610,2018-11-21T00:53:30,2018-11-20T19:53:30,1.993,3765.79,13.29,13.65,14.91,848.71,850.73,202.816666,29.79,1.0326,198,0,14.599,2.05624,4.19,52827,16.666666,22.000000,23.466667,16.666666,22.000000,23.466667,6155463.500000,1927003.875000,276418.281250,15241.433594,2878.633301,387.433319
31:24:42,1542761640,2018-11-21T00:54:00,2018-11-20T19:54:00,1.993,3766.78,13.28,13.65,14.89,848.77,850.69,202.183334,29.95,1.0325,198,0,14.598,2.06357,4.19,52833,16.933332,22.200001,22.500000,16.933332,22.200001,22.500000,6157579.500000,1927679.125000,276525.812500,15245.633789,2878.733398,387.433319
31:25:12,1542761670,2018-11-21T00:54:30,2018-11-20T19:54:30,1.992,3767.78,13.27,13.61,14.85,848.88,850.71,201.166672,29.94,1.0326,198,0,14.599,2.05126,4.19,52839,16.133333,21.299999,21.466667,16.133333,21.299999,21.466667,6159693.500000,1928342.125000,276612.031250,15248.933594,2878.899902,387.600006
31:25:42,1542761700,2018-11-21T00:55:00,2018-11-20T19:55:00,1.993,3768.78,13.25,13.58,14.82,848.80,850.57,202.233337,30.07,1.0325,198,0,14.597,2.05682,4.19,52845,16.833334,23.566668,24.766666,16.833334,23.566668,24.766666,6161954.000000,1929046.375000,276728.000000,15254.166992,2880.000000,388.299988
31:26:12,1542761730,2018-11-21T00:55:30,2018-11-20T19:55:30,1.992,3769.77,13.22,13.57,14.85,848.83,850.72,200.633331,30.14,1.0328,198,0,14.596,2.06445,4.19,52851,18.033333,24.066668,24.433332,18.033333,24.066668,24.433332,6164313.000000,1929780.500000,276832.625000,15258.566406,2880.466553,388.299988
31:26:42,1542761760,2018-11-21T00:56:00,2018-11-20T19:56:00,1.990,3770.77,13.21,13.54,14.78,848.70,850.83,201.516663,30.11,1.0330,198,0,14.594,2.05507,4.19,52857,17.266666,22.500000,23.000000,17.266666,22.500000,23.000000,6166534.000000,1930477.875000,276919.500000,15261.266602,2881.199951,388.700012
31:27:12,1542761790,2018-11-21T00:56:30,2018-11-20T19:56:30,1.991,3771.76,13.19,13.50,14.78,848.73,850.78,200.816666,30.12,1.0330,198,0,14.593,2.06592,4.19,52863,17.100000,22.066668,23.033333,17.100000,22.066668,23.033333,6168783.000000,1931190.250000,277008.937500,15263.733398,2882.233398,389.200012
31:27:42,1542761820,2018-11-21T00:57:00,2018-11-20T19:57:00,1.991,3772.76,13.17,13.46,14.77,848.84,850.79,202.766663,30.18,1.0331,198,0,14.593,2.05419,4.19,52868,14.800000,22.466667,22.600000,14.800000,22.466667,22.600000,6170889.000000,1931858.750000,277104.937500,15268.099609,2882.233398,389.200012
31:28:12,1542761850,2018-11-21T00:57:30,2018-11-20T19:57:30,1.992,3773.75,13.16,13.46,14.76,848.74,850.84,202.616669,30.21,1.0332,198,0,14.596,2.05800,4.19,52874,15.100000,23.799999,23.799999,15.100000,23.799999,23.799999,6172984.500000,1932517.125000,277221.468750,15274.366211,2882.233398,389.200012
31:28:42,1542761880,2018-11-21T00:58:00,2018-11-20T19:58:00,1.992,3774.75,13.13,13.41,14.72,848.82,850.69,200.583328,30.32,1.0331,198,0,14.594,2.06181,4.19,52879,14.666667,21.566668,22.166666,14.666667,21.566668,22.166666,6175048.000000,1933163.875000,277317.468750,15279.466797,2883.133301,389.200012
31:29:12,1542761910,2018-11-21T00:58:30,2018-11-20T19:58:30,1.989,3775.74,13.12,13.41,14.72,848.80,850.82,200.516663,30.47,1.0333,198,0,14.593,2.06592,4.19,52884,17.566668,24.066668,24.633333,17.566668,24.066668,24.633333,6177330.000000,1933883.125000,277405.937500,15287.466797,2883.966553,389.200012
31:29:42,1542761940,2018-11-21T00:59:00,2018-11-20T19:59:00,1.989,3776.74,13.09,13.37,14.70,848.85,850.83,202.399994,30.49,1.0334,197,0,14.593,2.05536,4.19,52889,17.833334,26.299999,26.299999,17.833334,26.299999,26.299999,6179674.500000,1934615.250000,277526.843750,15293.233398,2883.966553,389.200012
31:30:12,1542761970,2018-11-21T00:59:30,2018-11-20T19:59:30,1.994,3777.73,13.07,13.35,14.66,848.78,850.83,203.800003,30.54,1.0335,197,0,14.625,2.06328,4.19,52894,16.600000,21.733334,22.266666,16.600000,21.733334,22.266666,6181841.500000,1935291.375000,277613.781250,15298.599609,2883.966553,389.200012
31:30:42,1542762000,2018-11-21T01:00:00,2018-11-20T20:00:00,1.992,3778.73,13.06,13.35,14.68,848.73,850.81,203.216660,30.62,1.0335,197,0,14.626,2.05770,4.19,52899,15.400000,21.400000,21.566668,15.400000,21.400000,21.566668,6183957.500000,1935955.500000,277692.218750,15301.099609,2884.233398,389.200012
31:31:12,1542762030,2018-11-21T01:00:30,2018-11-20T20:00:30,1.993,3779.73,13.04,13.27,14.65,848.66,850.81,202.649994,30.62,1.0335,197,0,14.624,2.05917,4.19,52904,15.000000,24.333334,24.766666,15.000000,24.333334,24.766666,6186099.500000,1936624.875000,277793.343750,15308.966797,2884.833252,389.200012
31:31:42,1542762060,2018-11-21T01:01:00,2018-11-20T20:01:00,1.991,3780.72,13.03,13.24,14.65,848.69,850.81,206.983337,30.58,1.0336,197,0,14.624,2.05624,4.19,52909,16.799999,24.666666,26.166666,16.799999,24.666666,26.166666,6188357.000000,1937338.375000,277907.156250,15315.299805,2886.633301,389.200012
31:32:12,1542762090,2018-11-21T01:01:30,2018-11-20T20:01:30,1.993,3781.72,13.01,13.23,14.62,848.79,850.87,205.433334,30.52,1.0337,197,0,14.625,2.05419,4.19,52914,18.766666,24.266666,25.600000,18.766666,24.266666,25.600000,6190790.500000,1938104.875000,278008.125000,15318.433594,2888.000000,389.766663
31:32:42,1542762120,2018-11-21T01:02:00,2018-11-20T20:02:00,1.992,3782.71,12.99,13.21,14.59,848.87,850.87,202.383331,30.62,1.0338,197,0,14.624,2.05829,4.19,52918,16.566668,22.000000,25.333334,16.566668,22.000000,25.333334,6193022.000000,1938804.750000,278088.156250,15326.599609,2891.933350,390.433319
31:33:12,1542762150,2018-11-21T01:02:30,2018-11-20T20:02:30,1.992,3783.71,12.97,13.17,14.58,848.80,850.95,200.133331,30.41,1.0340,197,0,14.623,2.06093,4.19,52923,18.533333,24.600000,25.433332,18.533333,24.600000,25.433332,6195382.000000,1939544.000000,278194.125000,15330.099609,2892.866699,390.933319
31:33:42,1542762180,2018-11-21T01:03:00,2018-11-20T20:03:00,1.990,3784.70,12.95,13.16,14.56,848.85,850.93,203.466660,30.60,1.0340,197,0,14.624,2.06064,4.19,52927,16.900000,22.900000,24.333334,16.900000,22.900000,24.333334,6197590.000000,1940233.250000,278298.312500,15334.266602,2894.633301,391.533325
31:34:12,1542762210,2018-11-21T01:03:30,2018-11-20T20:03:30,1.991,3785.70,12.94,13.11,14.55,848.83,850.88,203.383331,30.54,1.0340,197,0,14.623,2.04951,4.19,52932,19.299999,26.900000,27.200001,19.299999,26.900000,27.200001,6200025.000000,1940989.625000,278421.593750,15340.366211,2894.899902,391.799988
31:34:42,1542762240,2018-11-21T01:04:00,2018-11-20T20:04:00,1.991,3786.69,12.92,13.10,14.49,848.83,850.96,204.116669,30.59,1.0342,197,0,14.624,2.05946,4.19,52936,17.566668,23.466667,23.466667,17.566668,23.466667,23.466667,6202301.000000,1941693.750000,278531.500000,15343.400391,2894.899902,391.799988
31:35:12,1542762270,2018-11-21T01:04:30,2018-11-20T20:04:30,1.991,3787.69,12.90,13.11,14.49,848.84,850.94,203.616669,30.66,1.0342,197,0,14.621,2.05126,4.19,52940,17.933332,23.299999,23.433332,17.933332,23.299999,23.433332,6204704.000000,1942438.000000,278618.812500,15345.533203,2894.899902,391.799988
31:35:42,1542762300,2018-11-21T01:05:00,2018-11-20T20:05:00,1.990,3788.68,12.89,13.04,14.46,848.92,850.97,202.616669,30.67,1.0343,196,0,14.624,2.05155,4.19,52944,18.533333,26.066668,27.299999,18.533333,26.066668,27.299999,6207129.500000,1943199.625000,278735.437500,15352.266602,2896.100098,391.799988
31:36:12,1542762330,2018-11-21T01:05:30,2018-11-20T20:05:30,1.996,3789.68,12.87,13.04,14.47,848.90,851.08,204.766663,30.69,1.0345,196,0,14.653,2.05565,4.19,52949,19.966667,26.900000,27.500000,19.966667,26.900000,27.500000,6209633.500000,1943996.500000,278855.093750,15356.000000,2896.833252,391.799988
31:36:42,1542762360,2018-11-21T01:06:00,2018-11-20T20:06:00,1.995,3790.68,12.84,13.02,14.43,848.95,851.00,204.383331,30.78,1.0345,196,0,14.651,2.05068,4.19,52953,19.333334,26.766666,27.799999,19.333334,26.766666,27.799999,6212201.500000,1944805.750000,278968.437500,15362.099609,2898.133301,391.799988
31:37:12,1542762390,2018-11-21T01:06:30,2018-11-20T20:06:30,1.994,3791.68,12.83,12.97,14.43,848.85,851.03,206.133331,30.73,1.0346,196,0,14.651,2.05565,4.19,52956,18.200001,23.933332,24.500000,18.200001,23.933332,24.500000,6214545.000000,1945542.875000,279061.906250,15367.866211,2899.433350,391.799988
31:37:42,1542762420,2018-11-21T01:07:00,2018-11-20T20:07:00,1.993,3792.67,12.81,12.97,14.40,848.88,851.01,206.216660,30.76,1.0346,196,0,14.653,2.05595,4.19,52960,16.466667,20.466667,20.466667,16.466667,20.466667,20.466667,6216694.500000,1946206.625000,279139.437500,15370.233398,2899.433350,391.799988
31:38:12,1542762450,2018-11-21T01:07:30,2018-11-20T20:07:30,1.993,3793.67,12.80,12.94,14.39,848.86,851.07,206.250000,30.82,1.0347,196,0,14.653,2.05536,4.19,52964,15.000000,21.500000,22.299999,15.000000,21.500000,22.299999,6218751.500000,1946848.625000,279233.906250,15374.733398,2900.266602,391.799988
31:38:42,1542762480,2018-11-21T01:08:00,2018-11-20T20:08:00,1.994,3794.67,12.79,12.89,14.39,848.88,851.12,203.316666,30.84,1.0348,196,0,14.651,2.07181,4.19,52968,16.299999,24.566668,26.266666,16.299999,24.566668,26.266666,6220989.500000,1947539.875000,279352.625000,15381.033203,2902.166748,392.466675
31:39:12,1542762510,2018-11-21T01:08:30,2018-11-20T20:08:30,1.993,3795.66,12.77,12.89,14.39,848.86,851.07,205.266663,30.78,1.0349,196,0,14.650,2.06357,4.19,52972,15.000000,22.799999,24.299999,15.000000,22.799999,24.299999,6223093.000000,1948202.125000,279448.406250,15385.799805,2904.233398,393.166656
31:39:42,1542762540,2018-11-21T01:09:00,2018-11-20T20:09:00,1.992,3796.66,12.76,12.89,14.34,848.92,851.17,205.300003,31.16,1.0350,196,0,14.651,2.05682,4.19,52975,15.166667,22.133333,22.833334,15.166667,22.133333,22.833334,6225152.500000,1948847.125000,279537.343750,15392.700195,2905.500000,393.166656
31:40:12,1542762570,2018-11-21T01:09:30,2018-11-20T20:09:30,1.993,3797.66,12.74,12.83,14.36,848.84,851.28,203.399994,31.18,1.0352,196,0,14.651,2.06504,4.19,52979,17.266666,26.333334,26.333334,17.266666,26.333334,26.333334,6227452.500000,1949576.000000,279649.156250,15399.566406,2905.500000,393.166656
31:40:42,1542762600,2018-11-21T01:10:00,2018-11-20T20:10:00,1.992,3798.65,12.72,12.83,14.31,848.87,851.11,205.416672,31.24,1.0351,196,0,14.649,2.06328,4.19,52982,16.133333,23.466667,24.200001,16.133333,23.466667,24.200001,6229662.500000,1950256.375000,279746.968750,15406.466797,2906.066650,393.166656
31:41:12,1542762630,2018-11-21T01:10:30,2018-11-20T20:10:30,1.991,3799.65,12.71,12.80,14.30,848.85,851.16,204.149994,31.25,1.0352,196,0,14.649,2.07092,4.19,52986,17.933332,23.033333,23.333334,17.933332,23.033333,23.333334,6231871.000000,1950960.750000,279828.000000,15410.766602,2906.333252,393.166656
31:41:42,1542762660,2018-11-21T01:11:00,2018-11-20T20:11:00,1.990,3800.64,12.69,12.78,14.27,848.93,851.31,203.500000,31.21,1.0354,196,0,14.650,2.05829,4.19,52989,16.666666,24.000000,24.866667,16.666666,24.000000,24.866667,6234112.000000,1951664.250000,279927.375000,15415.433594,2907.833252,393.166656
31:42:12,1542762690,2018-11-21T01:11:30,2018-11-20T20:11:30,1.991,3801.64,12.67,12.75,14.23,848.80,851.24,203.600006,31.11,1.0354,196,0,14.648,2.06416,4.19,52993,19.700001,27.700001,30.766666,19.700001,27.700001,30.766666,6236716.500000,1952477.500000,280050.375000,15426.566406,2911.300049,393.833344
31:42:42,1542762720,2018-11-21T01:12:00,2018-11-20T20:12:00,1.991,3802.63,12.65,12.69,14.26,848.81,851.22,201.050003,31.20,1.0355,196,0,14.649,2.07446,4.19,52996,21.166666,28.633333,30.833334,21.166666,28.633333,30.833334,6239509.000000,1953355.625000,280166.187500,15435.333008,2913.833252,394.033325
31:43:12,1542762750,2018-11-21T01:12:30,2018-11-20T20:12:30,1.991,3803.63,12.63,12.73,14.23,848.94,851.17,202.516663,31.22,1.0355,196,0,14.650,2.06769,4.19,52999,20.600000,26.933332,27.666666,20.600000,26.933332,27.666666,6242074.500000,1954155.625000,280296.125000,15439.099609,2914.899902,394.033325
31:43:42,1542762780,2018-11-21T01:13:00,2018-11-20T20:13:00,1.990,3804.62,12.62,12.70,14.20,848.97,851.12,205.149994,31.39,1.0354,196,0,14.649,2.06475,4.19,53002,18.600000,27.333334,28.400000,18.600000,27.333334,28.400000,6244455.500000,1954897.875000,280425.500000,15448.633789,2915.633301,394.033325
31:44:12,1542762810,2018-11-21T01:13:30,2018-11-20T20:13:30,1.991,3805.62,12.60,12.67,14.22,848.84,851.23,200.500000,31.44,1.0356,196,0,14.648,2.07151,4.19,53005,17.799999,26.366667,27.000000,17.799999,26.366667,27.000000,6246808.500000,1955644.500000,280540.468750,15457.433594,2916.399902,394.133331
31:44:42,1542762840,2018-11-21T01:14:00,2018-11-20T20:14:00,1.990,3806.61,12.59,12.62,14.16,848.90,851.29,203.850006,31.51,1.0358,196,0,14.647,2.06152,4.19,53009,18.233334,26.000000,30.066668,18.233334,26.000000,30.066668,6249175.000000,1956381.500000,280664.531250,15464.599609,2921.533447,394.666656
31:45:12,1542762870,2018-11-21T01:14:30,2018-11-20T20:14:30,1.989,3807.61,12.56,12.58,14.15,848.85,851.34,203.416672,31.59,1.0359,195,0,14.642,2.05214,4.12,53000,16.933332,25.633333,27.666666,16.933332,25.633333,27.666666,6251428.500000,1957082.375000,280782.375000,15472.566406,2923.699951,396.000000
31:45:42,1542762900,2018-11-21T01:15:00,2018-11-20T20:15:00,1.996,3808.60,12.55,12.42,14.15,848.90,851.47,204.266663,31.55,1.0361,195,0,14.673,2.06975,4.12,52985,18.633333,28.333334,28.500000,18.633333,28.333334,28.500000,6253914.000000,1957853.625000,280892.968750,15482.299805,2924.233398,396.000000
31:46:12,1542762930,2018-11-21T01:15:30,2018-11-20T20:15:30,1.992,3809.60,12.51,12.25,14.14,848.99,851.68,204.300003,31.52,1.0365,195,0,14.671,2.05624,4.11,52970,20.233334,27.766666,27.966667,20.233334,27.766666,27.966667,6256540.500000,1958667.500000,280997.875000,15488.400391,2924.566650,396.000000
31:46:42,1542762960,2018-11-21T01:16:00,2018-11-20T20:16:00,1.991,3810.60,12.47,12.09,14.09,848.87,851.87,205.550003,31.61,1.0369,195,0,14.669,2.06710,4.11,52954,21.566668,32.566666,32.866665,21.566668,32.566666,32.866665,6259401.000000,1959561.750000,281137.343750,15495.400391,2924.966553,396.000000
31:47:12,1542762990,2018-11-21T01:16:30,2018-11-20T20:16:30,1.992,3811.59,12.44,11.98,14.06,848.87,852.06,201.233337,31.55,1.0373,195,0,14.668,2.07475,4.10,52939,22.066668,34.000000,34.900002,22.066668,34.000000,34.900002,6262219.000000,1960453.125000,281279.000000,15509.299805,2926.466553,396.366669
31:47:42,1542763020,2018-11-21T01:17:00,2018-11-20T20:17:00,1.987,3812.58,12.41,11.87,14.02,848.90,852.09,202.199997,31.72,1.0374,194,0,14.667,2.05917,4.11,52923,21.266666,31.566668,32.966667,21.266666,31.566668,32.966667,6264933.000000,1961309.250000,281428.500000,15520.633789,2927.966553,396.733337
31:48:12,1542763050,2018-11-21T01:17:30,2018-11-20T20:17:30,1.994,3813.58,12.37,11.80,14.01,848.86,852.25,202.350006,31.71,1.0377,194,0,14.697,2.06857,4.11,52908,21.400000,32.466667,33.299999,21.400000,32.466667,33.299999,6267683.000000,1962180.250000,281584.531250,15531.433594,2928.300049,397.066681
31:48:42,1542763080,2018-11-21T01:18:00,2018-11-20T20:18:00,1.996,3814.58,12.35,11.67,13.97,848.91,852.21,205.683334,31.84,1.0378,194,0,14.696,2.06622,4.11,52892,20.233334,32.366665,33.933334,20.233334,32.366665,33.933334,6270322.000000,1963007.500000,281734.437500,15544.233398,2929.833252,397.799988
31:49:12,1542763110,2018-11-21T01:18:30,2018-11-20T20:18:30,1.996,3815.58,12.33,11.62,13.95,848.89,852.32,202.333328,32.01,1.0380,194,0,14.697,2.07711,4.10,52877,23.766666,32.000000,33.599998,23.766666,32.000000,33.599998,6273184.500000,1963902.375000,281877.906250,15551.066406,2931.133301,399.100006
31:49:42,1542763140,2018-11-21T01:19:00,2018-11-20T20:19:00,1.996,3816.58,12.29,11.56,13.89,848.95,852.35,204.666672,32.07,1.0381,194,0,14.695,2.06651,4.10,52861,20.333334,29.966667,30.799999,20.333334,29.966667,30.799999,6275816.500000,1964728.000000,282014.718750,15560.466797,2932.800049,399.100006
31:50:12,1542763170,2018-11-21T01:19:30,2018-11-20T20:19:30,1.994,3817.57,12.27,11.52,13.89,848.98,852.43,207.366669,32.16,1.0383,194,0,14.693,2.07417,4.10,52846,18.566668,27.333334,29.200001,18.566668,27.333334,29.200001,6278249.500000,1965481.375000,282133.718750,15569.166992,2934.966553,399.100006
31:50:42,1542763200,2018-11-21T01:20:00,2018-11-20T20:20:00,1.995,3818.57,12.24,11.42,13.85,848.94,852.49,204.466660,32.19,1.0385,194,0,14.692,2.07623,4.10,52831,20.500000,27.266666,28.533333,20.500000,27.266666,28.533333,6280768.500000,1966265.375000,282255.031250,15575.000000,2936.166748,399.899994
31:51:12,1542763230,2018-11-21T01:20:30,2018-11-20T20:20:30,1.995,3819.57,12.20,11.41,13.84,848.89,852.52,204.766663,32.28,1.0387,194,0,14.692,2.07977,4.10,52815,20.299999,29.233334,31.799999,20.299999,29.233334,31.799999,6283497.500000,1967107.375000,282381.593750,15582.500000,2938.800049,400.833344
31:51:42,1542763260,2018-11-21T01:21:00,2018-11-20T20:21:00,1.993,3820.56,12.19,11.32,13.85,848.81,852.58,205.050003,32.41,1.0388,194,0,14.690,2.07741,4.10,52800,22.166666,31.233334,33.599998,22.166666,31.233334,33.599998,6286212.500000,1967972.000000,282516.031250,15594.766602,2942.066650,400.833344
31:52:12,1542763290,2018-11-21T01:21:30,2018-11-20T20:21:30,1.994,3821.56,12.17,11.28,13.76,848.95,852.54,207.183334,32.48,1.0388,194,0,14.691,2.06122,4.09,52784,21.166666,30.566668,31.866667,21.166666,30.566668,31.866667,6288833.500000,1968802.875000,282651.875000,15604.133789,2943.699951,400.833344
31:52:42,1542763320,2018-11-21T01:22:00,2018-11-20T20:22:00,1.993,3822.56,12.13,11.25,13.76,848.93,852.61,200.666672,32.52,1.0390,194,0,14.691,2.07593,4.10,52769,20.266666,29.700001,29.700001,20.266666,29.700001,29.700001,6291434.000000,1969617.125000,282786.906250,15610.233398,2943.699951,400.833344
31:53:12,1542763350,2018-11-21T01:22:30,2018-11-20T20:22:30,1.992,3823.55,12.10,11.20,13.70,848.91,852.61,205.000000,32.51,1.0391,194,0,14.689,2.08125,4.09,52753,22.100000,31.700001,32.633335,22.100000,31.700001,32.633335,6294296.500000,1970510.250000,282916.156250,15619.166992,2944.800049,400.833344
31:53:42,1542763380,2018-11-21T01:23:00,2018-11-20T20:23:00,1.991,3824.55,12.07,11.16,13.71,848.94,852.88,203.916672,32.48,1.0396,194,0,14.689,2.07387,4.09,52738,26.966667,38.533333,40.799999,26.266666,38.500000,40.799999,6297702.500000,1971576.500000,283079.406250,15629.333008,2947.500000,401.433319
31:54:12,1542763410,2018-11-21T01:23:30,2018-11-20T20:23:30,1.990,3825.54,12.04,11.11,13.68,848.92,852.58,206.000000,32.45,1.0393,194,0,14.688,2.07034,4.09,52722,24.966667,34.200001,35.566666,24.966667,34.200001,35.566666,6300746.000000,1972541.125000,283230.781250,15639.099609,2949.066650,401.700012
31:54:42,1542763440,2018-11-21T01:24:00,2018-11-20T20:24:00,1.990,3826.54,12.02,11.09,13.65,848.98,852.76,204.649994,32.55,1.0396,194,0,14.689,2.07534,4.09,52707,24.400000,36.700001,38.599998,24.400000,36.700001,38.599998,6303822.500000,1973501.125000,283371.125000,15659.466797,2951.033447,401.966675
31:55:12,1542763470,2018-11-21T01:24:30,2018-11-20T20:24:30,1.989,3827.53,11.99,11.05,13.60,848.93,852.75,203.333328,32.66,1.0397,193,0,14.688,2.06886,4.09,52691,24.000000,38.400002,40.700001,24.000000,38.299999,40.700001,6306922.500000,1974473.750000,283564.218750,15674.099609,2953.500000,402.100006
31:55:42,1542763500,2018-11-21T01:25:00,2018-11-20T20:25:00,1.995,3828.53,11.96,11.04,13.58,848.94,852.67,206.516663,32.68,1.0397,193,0,14.721,2.07446,4.09,52676,23.466667,35.666668,36.433334,23.400000,35.433334,36.433334,6309909.000000,1975416.375000,283726.468750,15685.333008,2954.800049,402.100006
31:56:12,1542763530,2018-11-21T01:25:30,2018-11-20T20:25:30,1.994,3829.53,11.94,10.99,13.55,848.91,852.73,204.783340,32.77,1.0399,193,0,14.719,2.08036,4.09,52661,24.866667,34.433334,35.166668,24.866667,34.433334,35.166668,6312937.000000,1976376.500000,283876.906250,15692.533203,2955.833252,402.100006
31:56:42,1542763560,2018-11-21T01:26:00,2018-11-20T20:26:00,1.992,3830.52,11.92,10.96,13.56,848.94,852.73,204.866669,32.85,1.0400,193,0,14.721,2.06563,4.08,52645,22.500000,35.533333,37.266666,22.500000,35.533333,37.266666,6315851.500000,1977289.250000,284041.312500,15707.900391,2958.433350,402.100006
31:57:12,1542763590,2018-11-21T01:26:30,2018-11-20T20:26:30,1.993,3831.52,11.90,10.94,13.52,849.00,852.79,204.116669,32.83,1.0401,193,0,14.719,2.06651,4.09,52629,24.799999,37.099998,37.766666,24.600000,37.099998,37.766666,6318982.500000,1978279.500000,284200.781250,15721.000000,2959.199951,402.100006
31:57:42,1542763620,2018-11-21T01:27:00,2018-11-20T20:27:00,1.992,3832.52,11.87,10.90,13.48,848.88,852.83,203.816666,32.90,1.0403,193,0,14.718,2.07240,4.09,52614,25.166666,38.400002,39.566666,25.166666,38.400002,39.566666,6322229.000000,1979290.125000,284380.093750,15731.933594,2960.399902,402.100006
31:58:12,1542763650,2018-11-21T01:27:30,2018-11-20T20:27:30,1.992,3833.51,11.85,10.87,13.47,848.96,852.72,202.783340,32.89,1.0402,193,0,14.721,2.06945,4.08,52598,30.299999,43.099998,45.633335,28.333334,41.633335,45.633335,6326005.500000,1980485.125000,284556.562500,15745.599609,2963.300049,402.700012
31:58:42,1542763680,2018-11-21T01:28:00,2018-11-20T20:28:00,1.993,3834.51,11.82,10.88,13.43,849.02,852.80,206.733337,32.93,1.0404,193,0,14.721,2.06533,4.08,52583,35.466667,48.233334,48.700001,31.333334,44.799999,48.700001,6330319.000000,1981834.875000,284756.593750,15754.566406,2963.533447,402.733337
31:59:12,1542763710,2018-11-21T01:28:30,2018-11-20T20:28:30,1.993,3835.50,11.79,10.85,13.44,849.02,852.78,203.516663,32.99,1.0405,193,0,14.717,2.07328,4.08,52567,30.866667,42.333332,43.933334,29.000000,40.799999,43.933334,6334134.000000,1983038.625000,284916.531250,15769.000000,2965.699951,402.733337
31:59:42,1542763740,2018-11-21T01:29:00,2018-11-20T20:29:00,1.991,3836.50,11.79,10.99,13.38,849.10,852.65,205.266663,33.02,1.0403,193,0,14.728,2.06798,4.19,52580,30.433332,45.233334,46.566666,28.733334,42.866665,46.566666,6337930.000000,1984236.375000,285110.062500,15785.166992,2967.566650,402.733337
32:00:12,1542763770,2018-11-21T01:29:30,2018-11-20T20:29:30,1.992,3837.50,11.77,11.23,13.35,849.02,852.16,204.933334,33.03,1.0398,193,0,14.731,2.06857,4.19,52593,27.366667,37.533333,38.933334,26.200001,37.500000,38.933334,6341243.000000,1985288.250000,285272.375000,15796.900391,2969.199951,403.266663
32:00:42,1542763800,2018-11-21T01:30:00,2018-11-20T20:30:00,1.992,3838.49,11.77,11.40,13.40,848.97,851.95,204.850006,33.03,1.0396,193,0,14.734,2.07652,4.19,52604,25.766666,38.066666,41.200001,25.533333,37.866665,41.200001,6344530.000000,1986325.125000,285447.062500,15810.799805,2973.166748,404.299988
32:01:12,1542763830,2018-11-21T01:30:30,2018-11-20T20:30:30,1.995,3839.49,11.76,11.58,13.36,848.95,851.65,205.516663,33.16,1.0392,193,0,14.737,2.07711,4.19,52616,24.166666,37.500000,40.066666,24.000000,37.066666,40.066666,6347617.000000,1987296.500000,285615.156250,15820.900391,2976.399902,404.966675
32:01:42,1542763860,2018-11-21T01:31:00,2018-11-20T20:31:00,1.996,3840.49,11.77,11.69,13.38,849.10,851.54,204.833328,33.03,1.0391,193,0,14.736,2.08154,4.19,52626,23.700001,34.066666,39.633335,23.700001,34.000000,39.633335,6350649.500000,1988247.875000,285764.656250,15832.299805,2983.100098,406.399994
32:02:12,1542763890,2018-11-21T01:31:30,2018-11-20T20:31:30,1.996,3841.49,11.78,11.82,13.40,849.05,851.36,203.983337,33.02,1.0388,193,0,14.739,2.07475,4.19,52637,24.333334,36.666668,37.233334,24.333334,36.666668,37.233334,6353781.500000,1989227.500000,285920.625000,15845.333008,2983.933350,406.466675
32:02:42,1542763920,2018-11-21T01:32:00,2018-11-20T20:32:00,1.997,3842.49,11.77,11.87,13.38,849.02,851.39,204.500000,33.04,1.0389,193,0,14.737,2.07652,4.19,52647,24.299999,33.566666,35.200001,24.299999,33.566666,35.200001,6356791.000000,1990173.125000,286062.468750,15852.533203,2985.466553,407.166656
32:03:12,1542763950,2018-11-21T01:32:30,2018-11-20T20:32:30,1.998,3843.48,11.77,11.92,13.40,849.00,851.18,204.416672,33.39,1.0386,193,0,14.739,2.06798,4.19,52656,22.433332,34.000000,36.266666,22.433332,34.000000,36.266666,6359696.500000,1991075.500000,286216.156250,15865.966797,2988.566650,407.799988
32:03:42,1542763980,2018-11-21T01:33:00,2018-11-20T20:33:00,1.998,3844.48,11.78,12.00,13.38,849.00,851.23,204.666672,33.07,1.0386,193,0,14.740,2.08450,4.19,52666,22.766666,36.333332,38.066666,22.766666,36.333332,38.066666,6362689.000000,1992016.625000,286382.375000,15878.733398,2990.300049,408.666656
32:04:12,1542764010,2018-11-21T01:33:30,2018-11-20T20:33:30,1.998,3845.48,11.76,12.03,13.40,849.02,851.16,203.183334,32.98,1.0386,193,0,14.742,2.06975,4.19,52675,21.700001,30.766666,32.133335,21.700001,30.766666,32.133335,6365474.500000,1992878.875000,286505.500000,15886.200195,2992.399902,408.666656
32:04:42,1542764040,2018-11-21T01:34:00,2018-11-20T20:34:00,1.999,3846.48,11.76,12.05,13.38,848.95,851.16,206.949997,32.85,1.0386,193,0,14.741,2.06387,4.19,52684,20.733334,29.000000,31.366667,20.733334,29.000000,31.366667,6368138.000000,1993716.000000,286627.406250,15894.200195,2995.166748,408.666656
32:05:12,1542764070,2018-11-21T01:34:30,2018-11-20T20:34:30,1.997,3847.48,11.76,12.06,13.40,849.23,851.05,206.333328,32.97,1.0385,193,0,14.741,2.07475,4.19,52693,19.666666,28.833334,30.133333,19.666666,28.833334,30.133333,6370635.000000,1994503.375000,286747.875000,15901.333008,2996.566650,408.666656
32:05:42,1542764100,2018-11-21T01:35:00,2018-11-20T20:35:00,1.998,3848.48,11.76,12.10,13.35,849.08,851.08,206.066666,32.95,1.0385,193,0,14.741,2.06681,4.19,52701,21.100000,31.866667,31.866667,21.100000,31.866667,31.866667,6373256.000000,1995336.500000,286875.375000,15912.233398,2996.566650,408.666656
32:06:12,1542764130,2018-11-21T01:35:30,2018-11-20T20:35:30,1.997,3849.48,11.75,12.09,13.39,849.08,851.01,204.949997,32.81,1.0385,193,0,14.741,2.06886,4.19,52710,20.799999,29.133333,29.266666,20.799999,29.133333,29.266666,6375890.000000,1996158.250000,286982.062500,15921.400391,2996.699951,408.799988
32:06:42,1542764160,2018-11-21T01:36:00,2018-11-20T20:36:00,1.997,3850.48,11.74,12.09,13.35,849.06,850.95,205.083328,32.75,1.0385,193,0,14.740,2.07593,4.19,52718,18.166666,27.066668,28.366667,18.166666,27.066668,28.366667,6378240.500000,1996895.125000,287094.593750,15932.333008,2998.133301,410.233337
32:07:12,1542764190,2018-11-21T01:36:30,2018-11-20T20:36:30,1.997,3851.47,11.75,12.11,13.31,849.10,851.01,205.566666,32.75,1.0385,193,0,14.740,2.06651,4.19,52726,14.933333,19.233334,20.366667,14.933333,19.233334,20.366667,6380135.000000,1997488.500000,287169.937500,15935.500000,2999.366699,410.399994
32:07:42,1542764220,2018-11-21T01:37:00,2018-11-20T20:37:00,1.997,3852.47,11.73,12.08,13.36,849.06,851.06,204.866669,32.81,1.0386,193,0,14.741,2.07299,4.19,52734,15.700000,23.066668,24.833334,15.700000,23.066668,24.833334,6382147.500000,1998117.375000,287289.812500,15939.766602,3001.366699,410.399994
32:08:12,1542764250,2018-11-21T01:37:30,2018-11-20T20:37:30,1.997,3853.47,11.74,12.05,13.36,849.14,851.11,206.800003,32.75,1.0387,193,0,14.741,2.07210,4.19,52742,17.066668,25.766666,27.233334,17.066668,25.766666,27.233334,6384352.500000,1998808.500000,287408.531250,15947.400391,3003.399902,410.399994
32:08:42,1542764280,2018-11-21T01:38:00,2018-11-20T20:38:00,1.997,3854.47,11.71,12.07,13.33,848.99,851.06,204.916672,32.91,1.0387,193,0,14.740,2.07475,4.19,52749,21.133333,30.466667,31.066668,21.133333,30.466667,31.066668,6386999.500000,1999641.625000,287539.375000,15955.533203,3003.966553,410.399994
32:09:12,1542764310,2018-11-21T01:38:30,2018-11-20T20:38:30,1.997,3855.47,11.71,12.07,13.33,849.06,851.14,205.216660,32.60,1.0388,193,0,14.739,2.07564,4.19,52757,22.833334,33.366665,34.433334,22.833334,33.366665,34.433334,6389915.500000,2000554.375000,287688.156250,15964.900391,3005.300049,410.399994
32:09:42,1542764340,2018-11-21T01:39:00,2018-11-20T20:39:00,1.996,3856.47,11.70,12.03,13.32,849.12,851.19,206.516663,33.12,1.0389,193,0,14.741,2.07063,4.19,52764,21.033333,29.000000,30.233334,21.033333,29.000000,30.233334,6392524.500000,2001358.375000,287818.281250,15970.433594,3007.000000,410.399994
32:10:12,1542764370,2018-11-21T01:39:30,2018-11-20T20:39:30,1.996,3857.46,11.69,12.03,13.30,849.01,851.09,204.833328,33.10,1.0388,193,0,14.741,2.07534,4.19,52771,24.233334,35.633335,38.766666,24.233334,35.633335,38.766666,6395557.000000,2002312.750000,287958.625000,15984.066406,3010.699951,411.399994
32:10:42,1542764400,2018-11-21T01:40:00,2018-11-20T20:40:00,1.997,3858.46,11.67,12.02,13.31,849.04,851.02,202.399994,33.06,1.0388,193,0,14.741,2.07977,4.19,52778,22.066668,34.533333,35.933334,22.066668,34.533333,35.933334,6398421.500000,2003213.375000,288117.843750,15997.000000,3011.933350,411.500000
32:11:12,1542764430,2018-11-21T01:40:30,2018-11-20T20:40:30,1.996,3859.46,11.68,12.01,13.27,849.12,851.09,205.783340,33.16,1.0388,193,0,14.741,2.08272,4.19,52785,21.400000,33.366665,34.599998,21.400000,33.366665,34.599998,6401208.000000,2004091.125000,288276.000000,16006.099609,3013.666748,411.500000
32:11:42,1542764460,2018-11-21T01:41:00,2018-11-20T20:41:00,1.996,3860.46,11.66,12.00,13.28,849.15,851.15,205.016663,33.11,1.0390,193,0,14.741,2.06475,4.19,52792,24.000000,36.400002,38.566666,24.000000,36.400002,38.566666,6404263.500000,2005053.125000,288449.281250,16014.266602,3016.300049,411.500000
32:12:12,1542764490,2018-11-21T01:41:30,2018-11-20T20:41:30,1.996,3861.46,11.66,11.99,13.26,849.07,851.15,207.133331,33.21,1.0390,193,0,14.741,2.06622,4.19,52799,25.433332,37.733334,38.766666,25.433332,37.500000,38.766666,6407421.000000,2006041.375000,288633.406250,16022.433594,3017.533447,411.500000
32:12:42,1542764520,2018-11-21T01:42:00,2018-11-20T20:42:00,1.996,3862.45,11.64,11.95,13.29,849.07,851.07,204.416672,33.21,1.0390,193,0,14.740,2.07711,4.19,52805,25.433332,38.533333,41.099998,25.133333,38.233334,41.099998,6410544.500000,2007024.250000,288810.812500,16037.233398,3020.500000,411.500000
32:13:12,1542764550,2018-11-21T01:42:30,2018-11-20T20:42:30,1.995,3863.45,11.63,11.97,13.26,849.21,851.10,203.850006,33.28,1.0390,193,0,14.740,2.06798,4.19,52812,24.733334,37.233334,38.466667,24.533333,37.233334,38.466667,6413652.500000,2007996.125000,288972.562500,16051.000000,3022.199951,412.133331
32:13:42,1542764580,2018-11-21T01:43:00,2018-11-20T20:43:00,1.993,3864.45,11.63,11.93,13.26,849.10,851.23,204.350006,33.30,1.0392,193,0,14.740,2.06504,4.19,52818,24.400000,37.833332,40.866665,24.400000,37.833332,40.866665,6416703.000000,2008961.375000,289155.125000,16065.000000,3025.433350,413.133331
32:14:12,1542764610,2018-11-21T01:43:30,2018-11-20T20:43:30,1.994,3865.45,11.59,11.94,13.23,849.09,851.11,205.850006,33.20,1.0392,193,0,14.737,2.07800,4.19,52824,23.100000,32.733334,33.333332,23.066668,32.733334,33.333332,6419575.000000,2009872.750000,289312.187500,16069.433594,3026.366699,413.133331
32:14:42,1542764640,2018-11-21T01:44:00,2018-11-20T20:44:00,1.995,3866.44,11.61,11.91,13.20,849.11,851.16,203.633331,33.33,1.0392,193,0,14.737,2.08154,4.19,52831,24.633333,38.233334,39.500000,24.533333,38.233334,39.500000,6422635.000000,2010841.500000,289496.593750,16081.700195,3027.800049,413.533325
32:15:12,1542764670,2018-11-21T01:44:30,2018-11-20T20:44:30,1.992,3867.44,11.58,11.87,13.22,849.17,851.24,204.533340,33.44,1.0394,193,0,14.737,2.06769,4.19,52836,23.066668,36.500000,37.333332,23.066668,36.500000,37.333332,6425531.000000,2011752.500000,289669.281250,16094.166992,3029.000000,413.899994
32:15:42,1542764700,2018-11-21T01:45:00,2018-11-20T20:45:00,1.993,3868.43,11.57,11.87,13.18,849.14,851.19,204.866669,33.48,1.0394,193,0,14.736,2.06651,4.19,52842,25.066668,37.666668,39.133335,25.066668,37.566666,39.133335,6428602.000000,2012707.750000,289850.718750,16104.599609,3030.933350,413.899994
32:16:12,1542764730,2018-11-21T01:45:30,2018-11-20T20:45:30,1.994,3869.43,11.54,11.81,13.20,849.07,851.35,204.966660,33.39,1.0397,193,0,14.737,2.07063,4.19,52848,24.799999,39.166668,40.000000,24.799999,39.066666,40.000000,6431720.000000,2013690.125000,290026.375000,16116.133789,3032.066650,413.899994
32:16:42,1542764760,2018-11-21T01:46:00,2018-11-20T20:46:00,1.992,3870.43,11.53,11.82,13.13,849.12,851.33,204.833328,33.45,1.0397,193,0,14.736,2.08361,4.19,52854,25.666666,39.500000,40.400002,25.600000,39.133335,40.400002,6434889.000000,2014683.625000,290205.562500,16128.700195,3033.199951,414.166656
32:17:12,1542764790,2018-11-21T01:46:30,2018-11-20T20:46:30,1.992,3871.42,11.51,11.78,13.15,849.15,851.15,207.366669,33.52,1.0395,193,0,14.737,2.06269,4.19,52859,25.700001,39.666668,41.566666,25.700001,39.400002,41.566666,6438075.500000,2015688.250000,290383.375000,16143.400391,3035.666748,414.299988
32:17:42,1542764820,2018-11-21T01:47:00,2018-11-20T20:47:00,1.990,3872.42,11.50,11.80,13.14,849.15,851.28,203.850006,33.49,1.0397,193,0,14.735,2.07358,4.19,52865,26.033333,40.000000,41.366665,25.833334,39.700001,41.366665,6441351.000000,2016715.250000,290563.968750,16157.133789,3036.800049,414.299988
32:18:12,1542764850,2018-11-21T01:47:30,2018-11-20T20:47:30,1.991,3873.41,11.48,11.78,13.15,849.26,851.23,202.166672,33.45,1.0397,193,0,14.736,2.06710,4.19,52870,28.666666,42.599998,44.366665,27.600000,40.900002,44.366665,6444849.500000,2017815.375000,290769.593750,16168.666992,3039.000000,415.133331
32:18:42,1542764880,2018-11-21T01:48:00,2018-11-20T20:48:00,1.991,3874.41,11.45,11.75,13.06,849.14,851.16,202.833328,33.46,1.0398,193,0,14.736,2.07623,4.19,52876,30.066668,46.799999,47.533333,28.466667,43.666668,47.533333,6448512.000000,2018967.250000,290977.218750,16185.500000,3039.966553,415.399994
32:19:12,1542764910,2018-11-21T01:48:30,2018-11-20T20:48:30,1.992,3875.41,11.46,11.73,13.10,849.16,851.37,204.199997,33.49,1.0400,193,0,14.736,2.07092,4.19,52881,30.766666,45.933334,49.400002,28.833334,43.066666,49.400002,6452270.500000,2020162.375000,291192.812500,16199.533203,3043.766602,416.000000
32:19:42,1542764940,2018-11-21T01:49:00,2018-11-20T20:49:00,1.989,3876.40,11.43,11.72,13.06,849.22,851.14,204.600006,33.61,1.0398,192,0,14.734,2.06504,4.19,52886,30.966667,45.733334,49.466667,28.833334,43.533333,49.466667,6455991.000000,2021334.875000,291415.937500,16214.200195,3048.566650,416.266663
32:20:12,1542764970,2018-11-21T01:49:30,2018-11-20T20:49:30,1.995,3877.40,11.42,11.72,13.06,849.27,851.35,202.383331,33.62,1.0401,192,0,14.767,2.06828,4.19,52891,29.333334,41.966667,43.333332,28.000000,40.566666,43.333332,6459569.500000,2022456.125000,291591.562500,16225.966797,3050.466553,416.266663
32:20:42,1542765000,2018-11-21T01:50:00,2018-11-20T20:50:00,1.995,3878.40,11.39,11.66,13.03,849.23,851.25,205.883331,33.54,1.0401,192,0,14.767,2.06739,4.19,52896,26.333334,40.533333,41.833332,26.000000,39.833332,41.833332,6462867.000000,2023493.500000,291774.937500,16240.066406,3052.399902,416.633331
32:21:12,1542765030,2018-11-21T01:50:30,2018-11-20T20:50:30,1.996,3879.39,11.39,11.63,13.04,849.23,851.23,205.916672,33.75,1.0401,192,0,14.767,2.07741,4.19,52901,23.100000,33.066666,34.000000,23.100000,33.066666,34.000000,6465736.500000,2024392.375000,291925.687500,16244.500000,3053.266602,417.500000
32:21:42,1542765060,2018-11-21T01:51:00,2018-11-20T20:51:00,1.995,3880.39,11.38,11.66,13.02,849.33,851.30,204.199997,33.79,1.0402,192,0,14.767,2.07888,4.19,52906,22.733334,36.066666,36.599998,22.733334,36.066666,36.599998,6468599.000000,2025285.375000,292102.281250,16253.433594,3053.866699,417.500000
32:22:12,1542765090,2018-11-21T01:51:30,2018-11-20T20:51:30,1.995,3881.39,11.36,11.62,12.97,849.33,851.31,205.966660,33.79,1.0403,192,0,14.765,2.08272,4.19,52910,23.066668,32.266666,34.500000,23.066668,32.266666,34.500000,6471421.000000,2026165.750000,292260.718750,16262.599609,3056.833252,418.333344
32:22:42,1542765120,2018-11-21T01:52:00,2018-11-20T20:52:00,1.994,3882.39,11.35,11.61,12.96,849.13,851.31,205.399994,33.77,1.0403,192,0,14.765,2.06387,4.19,52915,23.200001,31.500000,31.733334,23.200001,31.500000,31.733334,6474273.000000,2027063.875000,292383.937500,16268.033203,3057.133301,418.366669
32:23:12,1542765150,2018-11-21T01:52:30,2018-11-20T20:52:30,1.993,3883.38,11.34,11.58,12.94,849.29,851.34,205.266663,33.70,1.0404,192,0,14.767,2.07888,4.19,52919,20.900000,29.566668,31.000000,20.900000,29.566668,31.000000,6477046.000000,2027922.625000,292500.968750,16274.000000,3059.533447,418.366669
32:23:42,1542765180,2018-11-21T01:53:00,2018-11-20T20:53:00,1.992,3884.38,11.33,11.54,12.95,849.24,851.39,204.866669,33.84,1.0405,192,0,14.764,2.06563,4.19,52924,21.500000,31.400000,32.099998,21.500000,31.400000,32.099998,6479714.000000,2028766.250000,292642.468750,16281.700195,3060.366699,418.366669
32:24:12,1542765210,2018-11-21T01:53:30,2018-11-20T20:53:30,1.993,3885.38,11.32,11.51,12.96,849.27,851.32,204.933334,33.80,1.0404,192,0,14.764,2.07859,4.19,52928,21.033333,30.733334,31.966667,21.033333,30.733334,31.966667,6482371.000000,2029597.125000,292766.968750,16291.666992,3062.366699,418.366669
32:24:42,1542765240,2018-11-21T01:54:00,2018-11-20T20:54:00,1.993,3886.37,11.31,11.51,12.93,849.35,851.42,202.566666,33.84,1.0406,192,0,14.764,2.07564,4.19,52933,20.700001,28.866667,29.000000,20.700001,28.866667,29.000000,6484978.500000,2030405.875000,292873.562500,16300.799805,3063.000000,418.366669
32:25:12,1542765270,2018-11-21T01:54:30,2018-11-20T20:54:30,1.992,3887.37,11.30,11.49,12.91,849.25,851.40,205.550003,33.82,1.0406,192,0,14.765,2.06299,4.19,52937,17.533333,24.600000,25.100000,17.533333,24.600000,25.100000,6487195.500000,2031101.125000,292974.437500,16307.966797,3063.800049,418.366669
32:25:42,1542765300,2018-11-21T01:55:00,2018-11-20T20:55:00,1.991,3888.36,11.28,11.44,12.91,849.27,851.48,205.433334,33.98,1.0408,192,0,14.764,2.05770,4.19,52941,17.200001,24.000000,24.233334,17.200001,24.000000,24.233334,6489403.500000,2031799.250000,293070.406250,16313.333008,3064.566650,418.366669
32:26:12,1542765330,2018-11-21T01:55:30,2018-11-20T20:55:30,1.991,3889.36,11.27,11.44,12.86,849.43,851.48,203.149994,34.01,1.0408,192,0,14.764,2.06975,4.19,52945,20.000000,31.533333,32.799999,20.000000,31.533333,32.799999,6491956.500000,2032604.500000,293227.500000,16321.233398,3066.399902,418.366669
32:26:42,1542765360,2018-11-21T01:56:00,2018-11-20T20:56:00,1.992,3890.35,11.25,11.43,12.89,849.30,851.48,205.183334,34.03,1.0409,192,0,14.763,2.06710,4.19,52949,22.733334,30.133333,31.533333,22.733334,30.133333,31.533333,6494667.500000,2033456.500000,293360.093750,16327.566406,3067.733398,418.366669
32:27:12,1542765390,2018-11-21T01:56:30,2018-11-20T20:56:30,1.990,3891.35,11.24,11.41,12.91,849.31,851.49,204.116669,34.06,1.0409,192,0,14.764,2.07682,4.19,52953,21.400000,30.633333,31.566668,21.400000,30.633333,31.566668,6497338.500000,2034294.875000,293481.656250,16335.700195,3068.566650,418.366669
32:27:42,1542765420,2018-11-21T01:57:00,2018-11-20T20:57:00,1.991,3892.35,11.22,11.38,12.87,849.36,851.44,203.683334,33.86,1.0410,192,0,14.764,2.07564,4.19,52957,20.500000,30.733334,31.933332,20.500000,30.733334,31.933332,6499989.000000,2035110.875000,293632.156250,16344.266602,3069.966553,418.366669
32:28:12,1542765450,2018-11-21T01:57:30,2018-11-20T20:57:30,1.990,3893.34,11.21,11.38,12.78,849.29,851.59,202.066666,33.84,1.0412,192,0,14.761,2.07800,4.19,52961,15.700000,21.100000,22.000000,15.700000,21.100000,22.000000,6501927.500000,2035714.125000,293706.031250,16350.466797,3070.800049,418.366669
32:28:42,1542765480,2018-11-21T01:58:00,2018-11-20T20:58:00,1.989,3894.34,11.18,11.35,12.83,849.34,851.45,202.800003,33.86,1.0411,191,0,14.762,2.07034,4.19,52964,12.933333,18.966667,21.966667,12.933333,18.966667,21.966667,6503632.000000,2036247.250000,293783.468750,16361.233398,3074.233398,419.866669
32:29:12,1542765510,2018-11-21T01:58:30,2018-11-20T20:58:30,1.995,3895.33,11.18,11.31,12.82,849.24,851.60,203.733337,33.90,1.0413,191,0,14.797,2.08361,4.19,52968,13.566667,18.133333,20.266666,13.566667,18.133333,20.266666,6505387.500000,2036793.625000,293849.968750,16367.133789,3076.899902,420.100006
32:29:42,1542765540,2018-11-21T01:59:00,2018-11-20T20:59:00,1.993,3896.33,11.15,11.27,12.81,849.17,851.43,207.733337,34.01,1.0412,191,0,14.798,2.07800,4.19,52972,11.600000,16.799999,18.799999,11.600000,16.799999,18.799999,6506968.000000,2037281.750000,293921.656250,16373.766602,3079.399902,420.100006
32:30:12,1542765570,2018-11-21T01:59:30,2018-11-20T20:59:30,1.994,3897.33,11.14,11.27,12.78,849.25,851.56,205.833328,34.03,1.0414,191,0,14.794,2.08479,4.19,52975,10.866667,17.466667,17.766666,10.866667,17.466667,17.766666,6508456.000000,2037750.375000,293995.781250,16379.099609,3079.866699,420.100006
32:30:42,1542765600,2018-11-21T02:00:00,2018-11-20T21:00:00,1.996,3898.33,11.13,11.27,12.77,849.35,851.48,200.666672,34.16,1.0413,191,0,14.797,2.07475,4.19,52979,18.133333,26.933332,27.799999,18.133333,26.933332,27.799999,6510728.000000,2038461.375000,294120.562500,16386.267578,3080.633301,420.466675
32:31:12,1542765630,2018-11-21T02:00:30,2018-11-20T21:00:30,1.995,3899.32,11.12,11.25,12.74,849.38,851.53,203.783340,34.10,1.0414,191,0,14.795,2.07240,4.19,52982,18.833334,27.533333,29.400000,18.833334,27.533333,29.400000,6513044.500000,2039193.375000,294250.000000,16396.533203,3082.433350,421.033325
32:31:42,1542765660,2018-11-21T02:01:00,2018-11-20T21:01:00,1.993,3900.32,11.11,11.24,12.75,849.25,851.56,205.733337,34.15,1.0415,191,0,14.794,2.07181,4.19,52986,16.933332,24.433332,24.566668,16.933332,24.433332,24.566668,6515188.500000,2039862.125000,294356.468750,16403.367188,3082.566650,421.033325
32:32:12,1542765690,2018-11-21T02:01:30,2018-11-20T21:01:30,1.993,3901.32,11.09,11.19,12.73,849.21,851.54,204.183334,34.15,1.0416,191,0,14.795,2.08420,4.19,52989,14.800000,21.600000,22.533333,14.800000,21.600000,22.533333,6517165.500000,2040480.750000,294455.343750,16409.599609,3083.733398,421.033325
32:32:42,1542765720,2018-11-21T02:02:00,2018-11-20T21:02:00,1.994,3902.31,11.09,11.18,12.73,849.31,851.54,204.016663,34.16,1.0416,191,0,14.796,2.07475,4.19,52992,14.533334,21.000000,22.266666,14.533334,21.000000,22.266666,6519104.000000,2041075.500000,294540.312500,16416.333984,3085.033447,421.033325
32:33:12,1542765750,2018-11-21T02:02:30,2018-11-20T21:02:30,1.992,3903.31,11.07,11.18,12.72,849.29,851.65,202.166672,34.16,1.0418,191,0,14.795,2.07888,4.19,52995,13.866667,18.533333,19.366667,13.866667,18.533333,19.366667,6520829.500000,2041627.250000,294618.531250,16420.267578,3086.066650,421.033325
32:33:42,1542765780,2018-11-21T02:03:00,2018-11-20T21:03:00,1.993,3904.31,11.04,11.13,12.69,849.19,851.55,205.133331,34.23,1.0418,191,0,14.795,2.08332,4.19,52999,14.166667,19.799999,20.633333,14.166667,19.799999,20.633333,6522685.000000,2042215.625000,294699.406250,16426.099609,3087.266602,421.033325
32:34:12,1542765810,2018-11-21T02:03:30,2018-11-20T21:03:30,1.993,3905.30,11.05,11.13,12.65,849.24,851.65,206.133331,34.29,1.0418,191,0,14.794,2.06681,4.19,53002,18.633333,27.200001,28.600000,18.633333,27.200001,28.600000,6524999.000000,2042949.375000,294814.000000,16433.833984,3088.899902,421.033325
32:34:42,1542765840,2018-11-21T02:04:00,2018-11-20T21:04:00,1.990,3906.30,11.02,11.07,12.65,849.30,851.45,203.833328,34.26,1.0417,191,0,14.795,2.07800,4.19,53005,13.833333,21.866667,22.166666,13.833333,21.866667,22.166666,6526888.500000,2043542.125000,294918.468750,16440.800781,3089.266602,421.033325
32:35:12,1542765870,2018-11-21T02:04:30,2018-11-20T21:04:30,1.993,3907.29,11.02,11.07,12.65,849.25,851.63,205.483337,34.32,1.0419,191,0,14.790,2.06886,4.11,52997,15.600000,21.866667,21.966667,15.600000,21.866667,21.966667,6528843.500000,2044158.750000,295020.906250,16445.232422,3089.566650,421.033325
32:35:42,1542765900,2018-11-21T02:05:00,2018-11-20T21:05:00,1.991,3908.29,11.00,10.89,12.64,849.35,851.81,203.566666,34.40,1.0422,191,0,14.786,2.07623,4.12,52982,13.400000,19.133333,19.299999,13.400000,19.133333,19.299999,6530573.500000,2044696.500000,295098.906250,16450.066406,3090.133301,421.033325
32:36:12,1542765930,2018-11-21T02:05:30,2018-11-20T21:05:30,1.990,3909.29,10.96,10.76,12.60,849.26,852.06,204.466660,34.41,1.0427,191,0,14.785,2.07682,4.11,52967,12.833333,18.000000,18.466667,12.833333,18.000000,18.466667,6532299.500000,2045226.375000,295173.562500,16453.933594,3090.800049,421.033325
32:36:42,1542765960,2018-11-21T02:06:00,2018-11-20T21:06:00,1.990,3910.28,10.93,10.60,12.59,849.29,852.16,204.133331,34.45,1.0429,190,0,14.780,2.07181,4.11,52951,14.000000,18.633333,18.733334,14.000000,18.633333,18.733334,6534095.000000,2045781.375000,295246.218750,16456.033203,3091.000000,421.033325
32:37:12,1542765990,2018-11-21T02:06:30,2018-11-20T21:06:30,1.992,3911.28,10.91,10.51,12.54,849.29,852.43,207.116669,34.51,1.0433,190,0,14.814,2.06681,4.11,52936,13.400000,18.966667,19.133333,13.400000,18.966667,19.133333,6535856.500000,2046334.375000,295334.156250,16457.833984,3091.233398,421.033325
32:37:42,1542766020,2018-11-21T02:07:00,2018-11-20T21:07:00,1.991,3912.27,10.88,10.38,12.52,849.29,852.49,203.399994,34.53,1.0435,190,0,14.813,2.08568,4.11,52920,11.633333,17.966667,18.400000,11.633333,17.966667,18.400000,6537403.500000,2046817.375000,295418.187500,16466.566406,3092.000000,421.033325
32:38:12,1542766050,2018-11-21T02:07:30,2018-11-20T21:07:30,1.991,3913.27,10.86,10.30,12.52,849.32,852.59,204.416672,34.57,1.0437,190,0,14.814,2.07328,4.10,52905,12.333333,18.299999,18.299999,12.333333,18.299999,18.299999,6539011.000000,2047315.500000,295505.125000,16472.433594,3092.000000,421.033325
32:38:42,1542766080,2018-11-21T02:08:00,2018-11-20T21:08:00,1.990,3914.26,10.84,10.22,12.49,849.26,852.67,205.449997,34.62,1.0439,190,0,14.812,2.08066,4.10,52890,13.700000,19.799999,19.799999,13.700000,19.799999,19.799999,6540805.500000,2047880.250000,295600.875000,16475.966797,3092.000000,421.033325
32:39:12,1542766110,2018-11-21T02:08:30,2018-11-20T21:08:30,1.990,3915.26,10.80,10.14,12.41,849.31,852.83,202.366669,34.56,1.0442,190,0,14.810,2.08568,4.10,52874,15.333333,22.033333,22.566668,15.333333,22.033333,22.566668,6542765.500000,2048494.500000,295698.062500,16481.833984,3092.500000,421.033325
32:39:42,1542766140,2018-11-21T02:09:00,2018-11-20T21:09:00,1.989,3916.25,10.79,10.08,12.44,849.24,852.81,206.383331,34.68,1.0442,188,0,14.810,2.06710,4.09,52859,13.600000,19.200001,19.700001,13.600000,19.200001,19.700001,6544550.500000,2049043.625000,295787.562500,16486.300781,3093.266602,421.033325
32:40:12,1542766170,2018-11-21T02:09:30,2018-11-20T21:09:30,2.000,3917.25,10.75,10.02,12.45,849.21,852.84,206.033340,34.81,1.0444,188,0,14.876,2.08864,4.09,52844,14.366667,18.333334,19.100000,14.366667,18.333334,19.100000,6546336.000000,2049598.875000,295873.375000,16488.166016,3093.866699,421.033325
32:40:42,1542766200,2018-11-21T02:10:00,2018-11-20T21:10:00,1.998,3918.25,10.75,9.95,12.37,849.24,853.00,208.083328,34.87,1.0446,188,0,14.876,2.08361,4.09,52828,12.133333,17.166666,17.266666,12.133333,17.166666,17.266666,6547933.000000,2050092.750000,295954.375000,16491.066406,3093.933350,421.033325
32:41:12,1542766230,2018-11-21T02:10:30,2018-11-20T21:10:30,2.000,3919.25,10.71,9.88,12.34,849.18,852.96,207.000000,34.97,1.0447,188,0,14.875,2.08450,4.09,52813,14.800000,20.533333,21.400000,14.800000,20.533333,21.400000,6549758.000000,2050669.750000,296046.031250,16497.333984,3094.800049,421.033325
32:41:42,1542766260,2018-11-21T02:11:00,2018-11-20T21:11:00,1.999,3920.25,10.69,9.87,12.36,849.31,853.01,208.149994,35.02,1.0448,188,0,14.874,2.08125,4.09,52797,15.900000,21.133333,22.566668,15.900000,21.133333,22.566668,6551721.500000,2051292.250000,296132.531250,16502.033203,3096.566650,421.033325
32:42:12,1542766290,2018-11-21T02:11:30,2018-11-20T21:11:30,1.996,3921.25,10.68,9.80,12.36,849.20,853.02,206.333328,35.04,1.0449,188,0,14.872,2.08953,4.09,52782,15.833333,24.333334,25.233334,15.833333,24.333334,25.233334,6553666.000000,2051908.750000,296241.812500,16512.500000,3097.500000,421.033325
32:42:42,1542766320,2018-11-21T02:12:00,2018-11-20T21:12:00,1.997,3922.25,10.65,9.77,12.34,849.26,853.07,207.199997,35.06,1.0451,188,0,14.873,2.08007,4.09,52767,15.666667,23.200001,23.733334,15.666667,23.200001,23.733334,6555737.000000,2052558.125000,296333.812500,16518.433594,3098.199951,421.033325
32:43:12,1542766350,2018-11-21T02:12:30,2018-11-20T21:12:30,1.994,3923.25,10.64,9.74,12.29,849.18,853.12,208.300003,35.14,1.0452,188,0,14.872,2.07947,4.09,52751,16.966667,25.100000,25.766666,16.966667,25.100000,25.766666,6557855.500000,2053231.125000,296448.906250,16525.166016,3099.500000,421.033325
32:43:42,1542766380,2018-11-21T02:13:00,2018-11-20T21:13:00,1.994,3924.24,10.62,9.67,12.28,849.24,853.03,207.516663,35.19,1.0451,188,0,14.873,2.09160,4.09,52735,19.233334,26.833334,28.200001,19.233334,26.833334,28.200001,6560242.500000,2053985.875000,296556.593750,16530.000000,3101.466553,421.866669
32:44:12,1542766410,2018-11-21T02:13:30,2018-11-20T21:13:30,1.995,3925.24,10.59,9.66,12.20,849.35,853.11,207.116669,35.22,1.0453,188,0,14.871,2.08568,4.09,52720,22.233334,29.966667,31.766666,22.233334,29.966667,31.766666,6562901.500000,2054821.875000,296679.718750,16539.267578,3103.933350,421.899994
32:44:42,1542766440,2018-11-21T02:14:00,2018-11-20T21:14:00,1.995,3926.24,10.58,9.62,12.20,849.31,853.11,202.800003,35.37,1.0454,188,0,14.871,2.08243,4.09,52705,21.900000,28.633333,30.433332,21.900000,28.633333,30.433332,6565588.500000,2055651.625000,296786.281250,16543.732422,3106.033447,422.500000
32:45:12,1542766470,2018-11-21T02:14:30,2018-11-20T21:14:30,1.995,3927.24,10.57,9.57,12.22,849.36,853.09,206.483337,35.38,1.0454,188,0,14.872,2.07770,4.09,52689,17.533333,25.866667,28.866667,17.533333,25.866667,28.866667,6567874.000000,2056359.625000,296903.281250,16552.099609,3109.833252,423.633331
32:45:42,1542766500,2018-11-21T02:15:00,2018-11-20T21:15:00,1.993,3928.23,10.54,9.58,12.19,849.29,853.09,206.233337,35.45,1.0455,188,0,14.872,2.07829,4.09,52674,18.000000,28.266666,30.299999,18.000000,28.266666,30.299999,6570194.000000,2057091.625000,297028.562500,16561.267578,3112.266602,423.633331
32:46:12,1542766530,2018-11-21T02:15:30,2018-11-20T21:15:30,1.993,3929.23,10.51,9.56,12.15,849.34,853.10,206.750000,35.52,1.0456,188,0,14.870,2.09101,4.08,52658,18.566668,28.766666,31.600000,18.566668,28.766666,31.600000,6572552.000000,2057833.125000,297150.937500,16572.867188,3115.466553,423.966675
32:46:42,1542766560,2018-11-21T02:16:00,2018-11-20T21:16:00,1.991,3930.22,10.49,9.53,12.14,849.37,853.20,205.300003,35.56,1.0458,188,0,14.870,2.08953,4.08,52642,17.766666,28.100000,30.333334,17.766666,28.100000,30.333334,6574835.000000,2058550.625000,297284.031250,16584.166016,3118.300049,424.633331
32:47:12,1542766590,2018-11-21T02:16:30,2018-11-20T21:16:30,1.992,3931.22,10.48,9.53,12.13,849.37,853.23,205.350006,35.50,1.0459,188,0,14.871,2.08657,4.08,52627,13.833333,22.033333,22.566668,13.833333,22.033333,22.566668,6576651.500000,2059115.375000,297375.218750,16595.333984,3118.733398,425.066681
32:47:42,1542766620,2018-11-21T02:17:00,2018-11-20T21:17:00,1.991,3932.22,10.47,9.51,12.12,849.43,853.13,203.483337,35.51,1.0458,188,0,14.870,2.08657,4.08,52611,11.733334,15.466666,16.000000,11.733334,15.466666,16.000000,6578168.500000,2059590.375000,297432.062500,16598.199219,3119.366699,425.066681
32:48:12,1542766650,2018-11-21T02:17:30,2018-11-20T21:17:30,1.993,3933.21,10.44,9.63,12.11,849.38,852.98,204.149994,35.55,1.0457,188,0,14.877,2.08923,4.19,52624,12.600000,16.633333,17.766666,12.600000,16.633333,17.766666,6579831.000000,2060112.500000,297496.937500,16601.900391,3120.800049,425.066681
32:48:42,1542766680,2018-11-21T02:18:00,2018-11-20T21:18:00,1.993,3934.21,10.43,9.83,12.04,849.46,852.61,204.899994,35.61,1.0453,188,0,14.881,2.09160,4.19,52635,10.033334,13.533334,13.766666,10.033334,13.533334,13.766666,6581187.000000,2060527.875000,297546.875000,16603.933594,3121.333252,425.066681
32:49:12,1542766710,2018-11-21T02:18:30,2018-11-20T21:18:30,1.996,3935.21,10.45,10.04,12.10,849.30,852.38,206.116669,35.68,1.0449,188,0,14.886,2.08539,4.19,52646,13.166667,19.466667,19.533333,13.166667,19.466667,19.533333,6582904.500000,2061071.875000,297626.875000,16607.800781,3121.933350,425.066681
32:49:42,1542766740,2018-11-21T02:19:00,2018-11-20T21:19:00,1.998,3936.21,10.45,10.25,12.06,849.38,852.12,207.116669,35.71,1.0446,188,0,14.886,2.08420,4.19,52657,15.366667,20.299999,21.633333,15.366667,20.299999,21.633333,6584771.000000,2061663.500000,297708.406250,16612.833984,3123.433350,425.066681
32:50:12,1542766770,2018-11-21T02:19:30,2018-11-20T21:19:30,1.999,3937.21,10.46,10.37,12.10,849.43,852.12,205.116669,35.61,1.0446,188,0,14.888,2.08509,4.19,52667,11.866667,16.733334,18.466667,11.866667,16.733334,18.466667,6586340.500000,2062153.625000,297779.156250,16618.933594,3125.399902,425.066681
32:50:42,1542766800,2018-11-21T02:20:00,2018-11-20T21:20:00,2.000,3938.21,10.47,10.42,12.11,849.45,851.94,206.116669,35.63,1.0443,188,0,14.887,2.09813,4.19,52676,11.066667,14.833333,15.233334,11.066667,14.833333,15.233334,6587777.000000,2062598.875000,297837.593750,16622.333984,3125.699951,425.066681
32:51:12,1542766830,2018-11-21T02:20:30,2018-11-20T21:20:30,1.999,3939.20,10.48,10.53,12.11,849.45,851.81,206.716660,35.62,1.0441,188,0,14.890,2.08272,4.19,52685,12.233334,15.833333,15.933333,12.233334,15.833333,15.933333,6589337.500000,2063084.500000,297897.593750,16623.632813,3126.066650,425.066681
32:51:42,1542766860,2018-11-21T02:21:00,2018-11-20T21:21:00,2.000,3940.20,10.48,10.55,12.10,849.42,851.71,209.133331,35.58,1.0440,188,0,14.890,2.08805,4.19,52694,11.733334,15.133333,16.500000,11.733334,15.133333,16.500000,6590846.000000,2063556.875000,297951.062500,16628.699219,3127.966553,425.600006
32:52:12,1542766890,2018-11-21T02:21:30,2018-11-20T21:21:30,1.998,3941.20,10.50,10.64,12.15,849.32,851.71,203.600006,35.59,1.0439,188,0,14.892,2.08184,4.19,52703,11.633333,15.233334,15.833333,11.633333,15.233334,15.833333,6592309.000000,2064011.500000,298000.562500,16630.867188,3128.366699,425.899994
32:52:42,1542766920,2018-11-21T02:22:00,2018-11-20T21:22:00,1.999,3942.20,10.50,10.63,12.15,849.37,851.60,206.716660,35.57,1.0438,188,0,14.893,2.08687,4.19,52711,12.833333,18.600000,19.366667,12.833333,18.600000,19.366667,6594011.500000,2064543.875000,298073.500000,16635.632813,3129.533447,425.899994
32:53:12,1542766950,2018-11-21T02:22:30,2018-11-20T21:22:30,2.000,3943.20,10.51,10.64,12.15,849.37,851.63,205.850006,35.56,1.0438,188,0,14.892,2.07947,4.19,52720,13.100000,17.766666,17.966667,13.100000,17.766666,17.966667,6595711.500000,2065085.875000,298140.937500,16638.867188,3130.000000,425.899994
32:53:42,1542766980,2018-11-21T02:23:00,2018-11-20T21:23:00,1.999,3944.20,10.51,10.71,12.13,849.42,851.55,206.083328,35.58,1.0437,188,0,14.892,2.08627,4.19,52728,11.133333,15.566667,15.566667,11.133333,15.566667,15.566667,6597104.500000,2065524.750000,298218.593750,16640.566406,3130.000000,425.899994
32:54:12,1542767010,2018-11-21T02:23:30,2018-11-20T21:23:30,2.001,3945.20,10.51,10.75,12.16,849.50,851.55,205.233337,35.60,1.0437,188,0,14.893,2.08391,4.19,52736,10.400000,14.566667,14.566667,10.400000,14.566667,14.566667,6598471.500000,2065952.500000,298278.437500,16642.267578,3130.000000,425.899994
32:54:42,1542767040,2018-11-21T02:24:00,2018-11-20T21:24:00,2.000,3946.20,10.52,10.76,12.17,849.47,851.57,207.816666,35.57,1.0437,188,0,14.893,2.08539,4.19,52743,11.000000,16.200001,16.700001,11.000000,16.200001,16.700001,6599967.000000,2066426.500000,298347.625000,16645.466797,3130.600098,425.899994
32:55:12,1542767070,2018-11-21T02:24:30,2018-11-20T21:24:30,1.999,3947.20,10.51,10.78,12.16,849.50,851.55,206.033340,35.60,1.0437,188,0,14.893,2.08509,4.19,52751,11.266666,14.666667,14.900000,11.266666,14.666667,14.900000,6601360.500000,2066864.625000,298403.843750,16648.267578,3130.866699,425.899994
32:55:42,1542767100,2018-11-21T02:25:00,2018-11-20T21:25:00,1.999,3948.20,10.52,10.76,12.14,849.47,851.62,206.383331,35.59,1.0438,188,0,14.893,2.08746,4.19,52759,12.166667,16.933332,16.933332,12.166667,16.933332,16.933332,6602969.500000,2067367.125000,298466.687500,16650.966797,3130.866699,425.899994
32:56:12,1542767130,2018-11-21T02:25:30,2018-11-20T21:25:30,2.001,3949.20,10.52,10.79,12.16,849.42,851.52,206.883331,35.60,1.0436,188,0,14.895,2.08509,4.19,52766,13.733334,20.000000,20.000000,13.733334,20.000000,20.000000,6604701.500000,2067908.250000,298558.187500,16654.466797,3130.866699,425.899994
32:56:42,1542767160,2018-11-21T02:26:00,2018-11-20T21:26:00,2.001,3950.20,10.52,10.79,12.14,849.44,851.59,206.666672,35.59,1.0437,188,0,14.893,2.08716,4.19,52773,11.633333,15.800000,16.333334,11.633333,15.800000,16.333334,6606230.000000,2068383.750000,298627.187500,16656.867188,3131.566650,425.899994
32:57:12,1542767190,2018-11-21T02:26:30,2018-11-20T21:26:30,2.001,3951.20,10.51,10.75,12.16,849.47,851.47,208.083328,35.59,1.0436,188,0,14.893,2.08184,4.19,52780,10.666667,13.800000,14.800000,10.666667,13.800000,14.800000,6607614.000000,2068807.500000,298687.218750,16659.533203,3132.600098,425.899994
32:57:42,1542767220,2018-11-21T02:27:00,2018-11-20T21:27:00,2.000,3952.20,10.50,10.79,12.15,849.34,851.45,208.066666,35.60,1.0436,188,0,14.894,2.08746,4.19,52787,12.933333,15.666667,15.666667,12.933333,15.666667,15.666667,6609200.500000,2069306.250000,298750.000000,16661.400391,3132.600098,425.899994
32:58:12,1542767250,2018-11-21T02:27:30,2018-11-20T21:27:30,2.000,3953.20,10.52,10.79,12.15,849.39,851.46,207.083328,35.59,1.0436,188,0,14.893,2.09694,4.19,52794,13.033334,17.733334,18.066668,13.033334,17.733334,18.066668,6610873.000000,2069838.375000,298819.093750,16665.033203,3133.100098,425.899994
32:58:42,1542767280,2018-11-21T02:28:00,2018-11-20T21:28:00,2.000,3954.20,10.51,10.74,12.14,849.47,851.42,207.016663,35.61,1.0435,188,0,14.892,2.08272,4.19,52800,12.033334,17.533333,17.666666,12.033334,17.533333,17.666666,6612461.000000,2070332.000000,298882.687500,16673.033203,3133.466553,425.899994
32:59:12,1542767310,2018-11-21T02:28:30,2018-11-20T21:28:30,2.001,3955.20,10.50,10.80,12.12,849.52,851.40,205.500000,35.67,1.0436,188,0,14.892,2.08272,4.19,52807,12.033334,18.233334,19.033333,12.033334,18.233334,19.033333,6614035.500000,2070827.250000,298954.281250,16680.533203,3134.366699,426.200012
32:59:42,1542767340,2018-11-21T02:29:00,2018-11-20T21:29:00,1.998,3956.20,10.50,10.75,12.13,849.34,851.42,205.783340,35.68,1.0436,188,0,14.892,2.08864,4.19,52813,12.166667,17.200001,18.133333,12.166667,17.200001,18.133333,6615638.000000,2071334.125000,299015.312500,16686.599609,3135.233398,426.200012
33:00:12,1542767370,2018-11-21T02:29:30,2018-11-20T21:29:30,2.000,3957.20,10.49,10.74,12.15,849.37,851.45,205.583328,35.69,1.0437,188,0,14.892,2.09338,4.19,52819,12.033334,17.366667,17.366667,12.033334,17.366667,17.366667,6617230.000000,2071823.625000,299079.906250,16692.533203,3135.233398,426.200012
33:00:42,1542767400,2018-11-21T02:30:00,2018-11-20T21:30:00,2.000,3958.20,10.49,10.74,12.13,849.37,851.50,206.466660,35.69,1.0437,188,0,14.892,2.08746,4.19,52825,11.000000,14.600000,15.466666,11.000000,14.600000,15.466666,6618594.500000,2072253.875000,299141.031250,16696.232422,3136.100098,426.200012
33:01:12,1542767430,2018-11-21T02:30:30,2018-11-20T21:30:30,1.999,3959.20,10.49,10.74,12.10,849.42,851.53,205.116669,35.71,1.0437,188,0,14.892,2.08568,4.19,52832,11.166667,15.466666,16.333334,11.166667,15.466666,16.333334,6620006.000000,2072703.750000,299216.062500,16699.232422,3136.966553,426.200012
33:01:42,1542767460,2018-11-21T02:31:00,2018-11-20T21:31:00,1.998,3960.20,10.47,10.70,12.11,849.30,851.55,207.566666,35.78,1.0438,188,0,14.890,2.09101,4.19,52838,11.633333,17.466667,17.799999,11.633333,17.466667,17.799999,6621466.000000,2073165.625000,299285.906250,16705.900391,3137.833252,426.200012
33:02:12,1542767490,2018-11-21T02:31:30,2018-11-20T21:31:30,1.998,3961.20,10.46,10.69,12.13,849.37,851.46,206.600006,35.86,1.0438,188,0,14.893,2.08391,4.19,52843,13.333333,17.933332,17.933332,13.333333,17.933332,17.933332,6623108.500000,2073687.625000,299357.187500,16710.367188,3137.833252,426.200012
33:02:42,1542767520,2018-11-21T02:32:00,2018-11-20T21:32:00,1.999,3962.20,10.46,10.67,12.09,849.37,851.56,207.616669,35.86,1.0439,188,0,14.892,2.08864,4.19,52849,13.100000,17.766666,18.066668,13.100000,17.766666,18.066668,6624745.000000,2074205.625000,299430.562500,16713.632813,3138.899902,426.399994
33:03:12,1542767550,2018-11-21T02:32:30,2018-11-20T21:32:30,1.997,3963.20,10.45,10.69,12.07,849.33,851.45,208.250000,35.93,1.0438,188,0,14.892,2.08479,4.19,52855,11.966666,18.233334,19.400000,11.966666,18.233334,19.400000,6626344.000000,2074703.125000,299511.906250,16719.966797,3140.000000,426.966675
33:03:42,1542767580,2018-11-21T02:33:00,2018-11-20T21:33:00,1.998,3964.20,10.42,10.59,12.06,849.36,851.56,205.483337,35.92,1.0440,188,0,14.892,2.07977,4.19,52860,12.133333,18.900000,19.666666,12.133333,18.900000,19.666666,6627937.000000,2075194.375000,299595.562500,16728.400391,3140.766602,426.966675
33:04:12,1542767610,2018-11-21T02:33:30,2018-11-20T21:33:30,1.997,3965.19,10.42,10.67,12.09,849.41,851.59,205.766663,35.96,1.0441,188,0,14.893,2.08361,4.19,52866,12.900000,20.100000,21.133333,12.900000,20.100000,21.133333,6629640.000000,2075726.375000,299688.562500,16735.433594,3141.566650,426.966675
33:04:42,1542767640,2018-11-21T02:34:00,2018-11-20T21:34:00,1.998,3966.19,10.40,10.61,12.04,849.39,851.47,207.283340,35.93,1.0440,188,0,14.889,2.09042,4.19,52871,12.133333,16.100000,16.500000,12.133333,16.100000,16.500000,6631198.000000,2076217.250000,299750.437500,16738.166016,3142.333252,426.966675
33:05:12,1542767670,2018-11-21T02:34:30,2018-11-20T21:34:30,1.999,3967.19,10.39,10.63,12.01,849.47,851.54,206.416672,35.85,1.0441,188,0,14.893,2.09546,4.19,52876,11.566667,16.033333,17.533333,11.566667,16.033333,17.533333,6632741.000000,2076700.250000,299809.968750,16742.867188,3143.933350,426.966675
33:05:42,1542767700,2018-11-21T02:35:00,2018-11-20T21:35:00,1.997,3968.19,10.38,10.60,12.02,849.36,851.50,207.866669,35.93,1.0441,188,0,14.890,2.08835,4.19,52881,11.933333,16.900000,17.166666,11.933333,16.900000,17.166666,6634318.000000,2077183.375000,299881.781250,16747.199219,3144.066650,426.966675
33:06:12,1542767730,2018-11-21T02:35:30,2018-11-20T21:35:30,1.997,3969.19,10.37,10.60,12.04,849.29,851.50,206.449997,36.17,1.0441,188,0,14.889,2.08391,4.19,52886,12.233334,18.366667,18.866667,12.233334,18.366667,18.866667,6635894.500000,2077678.125000,299969.312500,16752.367188,3144.899902,426.966675
33:06:42,1542767760,2018-11-21T02:36:00,2018-11-20T21:36:00,1.997,3970.19,10.36,10.57,12.02,849.37,851.50,204.816666,36.20,1.0442,188,0,14.890,2.08361,4.19,52891,11.933333,18.799999,19.700001,11.933333,18.799999,19.700001,6637510.500000,2078176.000000,300059.593750,16758.732422,3145.800049,426.966675
33:07:12,1542767790,2018-11-21T02:36:30,2018-11-20T21:36:30,1.996,3971.19,10.34,10.57,12.02,849.40,851.45,207.916672,36.16,1.0442,188,0,14.890,2.08036,4.19,52896,11.800000,15.766666,16.400000,11.800000,15.766666,16.400000,6639063.500000,2078663.375000,300119.187500,16761.800781,3146.500000,426.966675
33:07:42,1542767820,2018-11-21T02:37:00,2018-11-20T21:37:00,1.997,3972.18,10.34,10.55,11.98,849.29,851.66,207.850006,36.17,1.0445,188,0,14.889,2.08154,4.19,52901,11.866667,17.733334,17.733334,11.866667,17.733334,17.733334,6640618.000000,2079155.500000,300200.187500,16765.199219,3146.500000,426.966675
33:08:12,1542767850,2018-11-21T02:37:30,2018-11-20T21:37:30,1.996,3973.18,10.32,10.50,11.94,849.41,851.58,206.716660,36.16,1.0444,188,0,14.888,2.08864,4.19,52906,13.766666,20.333334,22.633333,13.766666,20.333334,22.633333,6642355.000000,2079712.500000,300301.375000,16773.267578,3149.466553,426.966675
33:08:42,1542767880,2018-11-21T02:38:00,2018-11-20T21:38:00,1.996,3974.18,10.32,10.53,11.99,849.43,851.58,206.000000,36.15,1.0444,188,0,14.890,2.08953,4.19,52910,12.766666,16.633333,17.466667,12.766666,16.633333,17.466667,6643957.500000,2080216.000000,300367.437500,16777.966797,3150.233398,426.966675
33:09:12,1542767910,2018-11-21T02:38:30,2018-11-20T21:38:30,1.997,3975.18,10.31,10.49,11.97,849.35,851.48,203.666672,36.15,1.0443,188,0,14.888,2.08864,4.19,52915,12.700000,17.600000,17.900000,12.700000,17.600000,17.900000,6645575.000000,2080715.625000,300443.906250,16780.533203,3150.533447,426.966675
33:09:42,1542767940,2018-11-21T02:39:00,2018-11-20T21:39:00,1.996,3976.18,10.30,10.49,11.95,849.44,851.66,207.050003,36.33,1.0446,188,0,14.888,2.08835,4.19,52919,13.466666,17.566668,17.566668,13.466666,17.566668,17.566668,6647242.000000,2081246.500000,300507.843750,16782.232422,3150.533447,426.966675
33:10:12,1542767970,2018-11-21T02:39:30,2018-11-20T21:39:30,1.996,3977.17,10.28,10.47,11.94,849.31,851.46,205.483337,36.53,1.0444,188,0,14.889,2.07977,4.19,52924,11.666667,16.333334,16.966667,11.666667,16.333334,16.966667,6648700.500000,2081702.875000,300581.156250,16786.232422,3151.199951,426.966675
33:10:42,1542768000,2018-11-21T02:40:00,2018-11-20T21:40:00,1.994,3978.17,10.28,10.45,11.90,849.36,851.56,207.366669,36.59,1.0445,188,0,14.886,2.07564,4.19,52928,12.566667,17.133333,18.133333,12.566667,17.133333,18.133333,6650273.000000,2082202.000000,300654.562500,16789.732422,3152.266602,426.966675
33:11:12,1542768030,2018-11-21T02:40:30,2018-11-20T21:40:30,1.994,3979.17,10.27,10.44,11.91,849.41,851.54,204.483337,36.43,1.0446,188,0,14.888,2.07947,4.19,52932,11.633333,15.766666,15.766666,11.633333,15.766666,15.766666,6651792.500000,2082684.500000,300725.000000,16791.433594,3152.266602,426.966675
33:11:42,1542768060,2018-11-21T02:41:00,2018-11-20T21:41:00,1.994,3980.16,10.25,10.38,11.90,849.39,851.70,207.516663,36.46,1.0448,188,0,14.887,2.08066,4.19,52936,13.300000,18.466667,18.466667,13.300000,18.466667,18.466667,6653545.000000,2083243.250000,300798.093750,16793.767578,3152.266602,426.966675
33:12:12,1542768090,2018-11-21T02:41:30,2018-11-20T21:41:30,1.993,3981.16,10.25,10.39,11.86,849.44,851.68,204.683334,36.38,1.0448,188,0,14.887,2.08835,4.19,52941,15.200000,18.900000,18.900000,15.200000,18.900000,18.900000,6655354.500000,2083807.375000,300883.500000,16795.466797,3152.266602,426.966675
33:12:42,1542768120,2018-11-21T02:42:00,2018-11-20T21:42:00,1.994,3982.16,10.23,10.42,11.89,849.50,851.66,205.666672,36.38,1.0449,188,0,14.887,2.08479,4.19,52945,13.100000,19.433332,20.066668,13.100000,19.433332,20.066668,6656981.000000,2084324.625000,300971.468750,16803.033203,3153.433350,426.966675
33:13:12,1542768150,2018-11-21T02:42:30,2018-11-20T21:42:30,1.993,3983.16,10.22,10.35,11.88,849.40,851.76,205.816666,36.41,1.0450,188,0,14.885,2.08627,4.19,52949,13.033334,18.333334,18.700001,13.033334,18.333334,18.700001,6658735.500000,2084869.875000,301037.437500,16809.000000,3154.000000,426.966675
33:13:42,1542768180,2018-11-21T02:43:00,2018-11-20T21:43:00,1.993,3984.15,10.21,10.30,11.85,849.42,851.76,204.866669,36.46,1.0451,188,0,14.886,2.08894,4.19,52952,14.100000,21.033333,21.566668,14.100000,21.033333,21.566668,6660551.500000,2085440.250000,301125.437500,16814.833984,3154.466553,426.966675
33:14:12,1542768210,2018-11-21T02:43:30,2018-11-20T21:43:30,1.992,3985.15,10.20,10.30,11.85,849.42,851.66,205.733337,36.52,1.0450,188,0,14.884,2.07711,4.19,52956,14.100000,19.866667,20.400000,14.100000,19.866667,20.400000,6662389.500000,2086019.250000,301216.500000,16816.666016,3154.466553,426.966675
33:14:42,1542768240,2018-11-21T02:44:00,2018-11-20T21:44:00,1.991,3986.14,10.19,10.30,11.84,849.46,851.66,205.433334,36.50,1.0450,188,0,14.886,2.08095,4.19,52960,12.766666,18.200001,19.033333,12.766666,18.200001,19.033333,6664095.000000,2086548.875000,301292.312500,16819.566406,3155.466553,427.000000
33:15:12,1542768270,2018-11-21T02:44:30,2018-11-20T21:44:30,1.992,3987.14,10.17,10.26,11.85,849.41,851.71,204.750000,36.52,1.0451,188,0,14.885,2.08095,4.19,52964,14.000000,19.133333,20.966667,14.000000,19.133333,20.966667,6665926.000000,2087112.250000,301370.093750,16822.566406,3157.066650,427.833344
33:15:42,1542768300,2018-11-21T02:45:00,2018-11-20T21:45:00,1.993,3988.14,10.15,10.26,11.79,849.41,851.75,205.833328,36.54,1.0453,188,0,14.886,2.07682,4.19,52967,14.066667,18.166666,19.033333,14.066667,18.166666,19.033333,6667651.000000,2087653.875000,301446.718750,16825.199219,3158.733398,427.833344
33:16:12,1542768330,2018-11-21T02:45:30,2018-11-20T21:45:30,1.992,3989.13,10.14,10.27,11.77,849.51,851.67,205.250000,36.44,1.0452,188,0,14.886,2.08095,4.19,52971,13.400000,18.466667,19.166666,13.400000,18.466667,19.166666,6669347.000000,2088191.125000,301517.343750,16829.632813,3160.333252,427.833344
33:16:42,1542768360,2018-11-21T02:46:00,2018-11-20T21:46:00,1.991,3990.13,10.13,10.25,11.77,849.28,851.67,206.216660,36.47,1.0453,188,0,14.883,2.07859,4.19,52975,13.433333,17.466667,17.566668,13.433333,17.466667,17.566668,6671057.000000,2088726.625000,301585.031250,16833.033203,3160.500000,427.833344
33:17:12,1542768390,2018-11-21T02:46:30,2018-11-20T21:46:30,1.991,3991.12,10.11,10.18,11.78,849.42,851.78,205.550003,36.55,1.0455,188,0,14.885,2.08332,4.19,52978,14.800000,18.966667,18.966667,14.800000,18.966667,18.966667,6672870.500000,2089286.375000,301673.000000,16834.267578,3160.500000,427.833344
33:17:42,1542768420,2018-11-21T02:47:00,2018-11-20T21:47:00,1.991,3992.12,10.09,10.16,11.70,849.44,851.76,205.066666,36.54,1.0455,188,0,14.884,2.07564,4.19,52981,14.933333,21.733334,22.333334,14.933333,21.733334,22.333334,6674732.500000,2089876.875000,301771.125000,16839.400391,3161.133301,428.200012
33:18:12,1542768450,2018-11-21T02:47:30,2018-11-20T21:47:30,1.990,3993.11,10.08,10.22,11.74,849.37,851.76,201.616669,36.55,1.0456,188,0,14.885,2.07711,4.19,52985,13.133333,17.433332,17.633333,13.133333,17.433332,17.633333,6676361.000000,2090392.750000,301846.968750,16842.199219,3161.500000,428.200012
33:18:42,1542768480,2018-11-21T02:48:00,2018-11-20T21:48:00,1.991,3994.11,10.05,10.18,11.71,849.48,851.69,206.216660,36.66,1.0456,188,0,14.883,2.08568,4.19,52988,14.500000,20.733334,21.133333,14.500000,20.733334,21.133333,6678229.000000,2090976.000000,301943.281250,16845.767578,3162.333252,428.200012
33:19:12,1542768510,2018-11-21T02:48:30,2018-11-20T21:48:30,1.990,3995.11,10.05,10.15,11.69,849.43,851.79,202.433334,36.62,1.0457,188,0,14.884,2.08953,4.19,52991,16.633333,21.566668,22.000000,16.633333,21.566668,22.000000,6680182.000000,2091593.500000,302032.437500,16849.800781,3162.733398,428.200012
33:19:42,1542768540,2018-11-21T02:49:00,2018-11-20T21:49:00,1.990,3996.10,10.04,10.13,11.64,849.46,851.74,204.399994,36.62,1.0457,187,0,14.883,2.07446,4.19,52995,16.733334,24.000000,24.066668,16.733334,24.000000,24.066668,6682196.500000,2092230.625000,302123.906250,16855.267578,3162.866699,428.200012
33:20:12,1542768570,2018-11-21T02:49:30,2018-11-20T21:49:30,1.995,3997.10,10.02,10.10,11.67,849.46,851.87,204.833328,36.15,1.0459,187,0,14.919,2.08420,4.19,52998,13.366667,20.200001,21.299999,13.366667,20.200001,21.299999,6683930.500000,2092771.500000,302217.031250,16862.367188,3164.033447,428.200012
33:20:42,1542768600,2018-11-21T02:50:00,2018-11-20T21:50:00,1.996,3998.10,10.02,10.13,11.65,849.54,851.87,206.750000,36.47,1.0459,187,0,14.918,2.09160,4.19,53001,12.900000,19.733334,20.900000,12.900000,19.733334,20.900000,6685704.500000,2093316.750000,302302.781250,16869.833984,3165.500000,428.666656
33:21:12,1542768630,2018-11-21T02:50:30,2018-11-20T21:50:30,1.996,3999.09,10.00,10.07,11.65,849.52,851.87,206.016663,36.49,1.0460,187,0,14.918,2.08657,4.19,53004,13.100000,19.233334,19.600000,13.100000,19.233334,19.600000,6687469.500000,2093863.250000,302385.406250,16873.933594,3166.199951,429.066681
33:21:42,1542768660,2018-11-21T02:51:00,2018-11-20T21:51:00,1.995,4000.09,9.99,10.02,11.61,849.36,851.80,205.850006,36.51,1.0459,187,0,14.913,2.07977,4.12,52997,13.400000,18.100000,18.799999,13.400000,18.100000,18.799999,6689217.500000,2094406.375000,302459.906250,16876.400391,3167.066650,429.066681
33:22:12,1542768690,2018-11-21T02:51:30,2018-11-20T21:51:30,1.994,4001.09,9.98,9.86,11.65,849.44,852.01,206.733337,36.55,1.0462,187,0,14.910,2.07652,4.11,52982,12.566667,18.033333,18.033333,12.566667,18.033333,18.033333,6690841.000000,2094921.375000,302531.062500,16878.599609,3167.066650,429.066681
33:22:42,1542768720,2018-11-21T02:52:00,2018-11-20T21:52:00,1.992,4002.08,9.96,9.72,11.60,849.47,852.29,206.383331,36.65,1.0467,187,0,14.908,2.08539,4.11,52966,14.866667,22.766666,22.766666,14.866667,22.766666,22.766666,6692752.000000,2095525.250000,302630.906250,16883.033203,3167.066650,429.066681
33:23:12,1542768750,2018-11-21T02:52:30,2018-11-20T21:52:30,1.991,4003.08,9.95,9.57,11.56,849.45,852.35,206.916672,36.68,1.0468,187,0,14.905,2.08213,4.10,52951,16.466667,22.200001,22.200001,16.466667,22.200001,22.200001,6694767.500000,2096157.750000,302716.000000,16886.800781,3167.066650,429.066681
33:23:42,1542768780,2018-11-21T02:53:00,2018-11-20T21:53:00,1.991,4004.08,9.88,9.43,11.54,849.28,852.50,204.883331,36.75,1.0472,187,0,14.903,2.08835,4.11,52936,17.000000,21.466667,22.033333,17.000000,21.466667,22.033333,6696828.500000,2096806.625000,302783.125000,16889.300781,3167.566650,429.566681
33:24:12,1542768810,2018-11-21T02:53:30,2018-11-20T21:53:30,1.989,4005.07,9.86,9.37,11.53,849.28,852.58,206.433334,36.83,1.0474,186,0,14.901,2.07682,4.10,52920,14.166667,21.366667,21.766666,14.166667,21.366667,21.766666,6698714.000000,2097401.250000,302873.718750,16896.000000,3167.866699,429.700012
33:24:42,1542768840,2018-11-21T02:54:00,2018-11-20T21:54:00,1.995,4006.07,9.84,9.28,11.52,849.34,852.67,206.416672,36.93,1.0476,186,0,14.937,2.08953,4.10,52905,15.133333,22.066668,22.933332,15.133333,22.066668,22.933332,6700617.000000,2098004.000000,302972.281250,16900.966797,3168.833252,430.433319
33:25:12,1542768870,2018-11-21T02:54:30,2018-11-20T21:54:30,1.994,4007.07,9.81,9.17,11.48,849.37,852.80,203.283340,36.88,1.0478,186,0,14.935,2.09042,4.10,52889,15.533334,22.400000,23.633333,15.533334,22.400000,23.633333,6702586.500000,2098623.000000,303063.093750,16907.867188,3169.699951,430.433319
33:25:42,1542768900,2018-11-21T02:55:00,2018-11-20T21:55:00,1.993,4008.06,9.80,9.11,11.44,849.30,852.84,206.433334,37.04,1.0479,186,0,14.933,2.09546,4.10,52873,15.300000,20.900000,20.900000,15.300000,20.900000,20.900000,6704539.000000,2099231.500000,303149.937500,16910.333984,3169.699951,430.433319
33:26:12,1542768930,2018-11-21T02:55:30,2018-11-20T21:55:30,1.991,4009.06,9.77,9.01,11.42,849.38,852.88,206.699997,37.12,1.0481,186,0,14.932,2.09309,4.10,52858,17.533333,24.866667,24.866667,17.533333,24.866667,24.866667,6706706.500000,2099913.500000,303256.843750,16914.400391,3169.699951,430.433319
33:26:42,1542768960,2018-11-21T02:56:00,2018-11-20T21:56:00,1.992,4010.05,9.74,8.99,11.41,849.46,852.98,205.416672,37.23,1.0483,186,0,14.932,2.09042,4.10,52843,19.333334,28.600000,29.266666,19.333334,28.600000,29.266666,6709086.500000,2100659.000000,303368.562500,16922.767578,3170.566650,430.666656
33:27:12,1542768990,2018-11-21T02:56:30,2018-11-20T21:56:30,1.991,4011.05,9.71,8.93,11.40,849.44,852.97,207.016663,37.31,1.0484,186,0,14.932,2.08894,4.09,52827,17.333334,23.566668,23.766666,17.333334,23.566668,23.766666,6711258.000000,2101332.000000,303464.406250,16925.599609,3170.699951,430.799988
33:27:42,1542769020,2018-11-21T02:57:00,2018-11-20T21:57:00,1.990,4012.04,9.70,8.87,11.36,849.44,853.02,205.550003,37.39,1.0485,186,0,14.932,2.09338,4.09,52812,18.366667,24.266666,24.866667,18.366667,24.266666,24.866667,6713431.500000,2102025.250000,303562.125000,16929.599609,3171.333252,430.799988
33:28:12,1542769050,2018-11-21T02:57:30,2018-11-20T21:57:30,1.990,4013.04,9.69,8.81,11.32,849.42,853.00,202.366669,37.42,1.0485,185,0,14.932,2.08272,4.09,52796,17.933332,26.633333,26.900000,17.933332,26.633333,26.900000,6715546.500000,2102698.750000,303681.687500,16934.900391,3171.566650,430.799988
33:28:42,1542769080,2018-11-21T02:58:00,2018-11-20T21:58:00,1.996,4014.04,9.66,8.77,11.31,849.37,853.21,207.350006,37.61,1.0489,185,0,14.965,2.08923,4.08,52781,18.400000,24.533333,25.233334,18.400000,24.533333,25.233334,6717749.500000,2103386.250000,303781.343750,16939.666016,3172.133301,430.799988
33:29:12,1542769110,2018-11-21T02:58:30,2018-11-20T21:58:30,1.994,4015.03,9.64,8.70,11.28,849.45,853.24,207.149994,37.46,1.0490,185,0,14.966,2.09694,4.09,52766,15.800000,21.866667,22.700001,15.800000,21.866667,22.700001,6719776.500000,2104017.500000,303859.218750,16945.732422,3173.033447,431.399994
33:29:42,1542769140,2018-11-21T02:59:00,2018-11-20T21:59:00,1.993,4016.03,9.61,8.71,11.27,849.38,853.24,204.949997,37.51,1.0491,185,0,14.964,2.08332,4.08,52750,15.666667,22.700001,23.833334,15.666667,22.700001,23.833334,6721779.000000,2104646.250000,303963.875000,16951.599609,3175.033447,431.666656
33:30:12,1542769170,2018-11-21T02:59:30,2018-11-20T21:59:30,1.993,4017.03,9.59,8.67,11.21,849.41,853.29,206.100006,37.49,1.0493,185,0,14.964,2.09131,4.08,52734,15.800000,23.466667,24.299999,15.800000,23.466667,24.299999,6723848.000000,2105287.250000,304072.093750,16958.599609,3175.966553,432.100006
33:30:42,1542769200,2018-11-21T03:00:00,2018-11-20T22:00:00,1.993,4018.02,9.56,8.61,11.23,849.42,853.25,207.300003,37.54,1.0493,185,0,14.964,2.09249,4.09,52719,15.333333,24.033333,26.000000,15.333333,24.033333,26.000000,6725810.000000,2105903.500000,304187.375000,16965.232422,3178.166748,432.700012
33:31:12,1542769230,2018-11-21T03:00:30,2018-11-20T22:00:30,1.991,4019.02,9.56,8.57,11.20,849.42,853.35,207.083328,37.63,1.0494,185,0,14.965,2.09398,4.09,52704,15.700000,21.866667,22.166666,15.700000,21.866667,22.166666,6727686.500000,2106507.750000,304276.406250,16969.632813,3178.566650,432.700012
33:31:42,1542769260,2018-11-21T03:01:00,2018-11-20T22:01:00,1.990,4020.01,9.53,8.52,11.22,849.34,853.31,206.516663,37.63,1.0495,185,0,14.963,2.08805,4.08,52688,15.800000,23.066668,23.966667,15.800000,23.066668,23.966667,6729714.500000,2107139.750000,304368.968750,16977.433594,3179.166748,432.700012
33:32:12,1542769290,2018-11-21T03:01:30,2018-11-20T22:01:30,1.991,4021.01,9.51,8.52,11.20,849.35,853.36,207.250000,37.52,1.0497,185,0,14.962,2.08243,4.08,52672,16.066668,22.600000,23.366667,16.066668,22.600000,23.366667,6731721.500000,2107771.250000,304463.125000,16980.833984,3179.933350,432.700012
33:32:42,1542769320,2018-11-21T03:02:00,2018-11-20T22:02:00,1.989,4022.00,9.48,8.53,11.18,849.38,853.37,204.699997,37.59,1.0498,185,0,14.962,2.09398,4.08,52657,16.500000,21.299999,23.366667,16.500000,21.299999,23.366667,6733707.500000,2108399.000000,304558.468750,16983.632813,3182.199951,433.766663
33:33:12,1542769350,2018-11-21T03:02:30,2018-11-20T22:02:30,1.990,4023.00,9.47,8.67,11.10,849.41,853.06,205.416672,37.69,1.0494,185,0,14.969,2.09012,4.19,52668,17.133333,23.333334,24.933332,17.133333,23.333334,24.933332,6735759.000000,2109040.750000,304655.000000,16988.599609,3183.966553,433.966675
33:33:42,1542769380,2018-11-21T03:03:00,2018-11-20T22:03:00,1.991,4023.99,9.46,8.83,11.11,849.41,852.76,205.316666,38.16,1.0491,185,0,14.974,2.08479,4.19,52679,17.666666,23.000000,23.000000,17.666666,23.000000,23.000000,6737958.000000,2109732.250000,304733.531250,16991.966797,3183.966553,433.966675
33:34:12,1542769410,2018-11-21T03:03:30,2018-11-20T22:03:30,1.992,4024.99,9.46,9.08,11.14,849.30,852.54,207.366669,37.68,1.0488,185,0,14.977,2.08213,4.19,52690,14.600000,22.000000,23.133333,14.600000,22.000000,23.133333,6739882.000000,2110338.500000,304836.781250,16999.333984,3185.500000,433.966675
33:34:42,1542769440,2018-11-21T03:04:00,2018-11-20T22:04:00,1.994,4025.99,9.47,9.15,11.11,849.36,852.23,206.766663,37.77,1.0484,185,0,14.979,2.09012,4.19,52699,17.033333,25.066668,26.833334,17.033333,25.066668,26.833334,6742042.000000,2111021.250000,304940.937500,17008.300781,3187.433350,434.833344
33:35:12,1542769470,2018-11-21T03:04:30,2018-11-20T22:04:30,1.994,4026.98,9.48,9.30,11.10,849.41,852.13,207.000000,37.71,1.0482,185,0,14.979,2.09635,4.19,52708,17.799999,23.700001,24.700001,17.799999,23.700001,24.700001,6744289.500000,2111711.750000,305021.000000,17014.000000,3188.566650,434.833344
33:35:42,1542769500,2018-11-21T03:05:00,2018-11-20T22:05:00,1.995,4027.98,9.47,9.37,11.12,849.41,852.08,206.966660,37.70,1.0482,185,0,14.980,2.08923,4.19,52717,16.666666,24.000000,25.600000,16.666666,24.000000,25.600000,6746399.000000,2112374.000000,305124.968750,17018.933594,3190.699951,434.833344
33:36:12,1542769530,2018-11-21T03:05:30,2018-11-20T22:05:30,1.995,4028.98,9.48,9.46,11.14,849.43,851.90,207.733337,37.70,1.0480,185,0,14.980,2.08805,4.19,52726,18.333334,25.033333,25.100000,18.333334,25.033333,25.100000,6748640.000000,2113082.000000,305228.281250,17022.500000,3190.766602,434.833344
33:36:42,1542769560,2018-11-21T03:06:00,2018-11-20T22:06:00,1.995,4029.97,9.49,9.56,11.14,849.30,851.87,206.516663,37.73,1.0479,185,0,14.984,2.08627,4.19,52734,15.800000,24.233334,24.833334,15.800000,24.233334,24.833334,6750652.500000,2113700.500000,305340.437500,17031.632813,3191.566650,434.833344
33:37:12,1542769590,2018-11-21T03:06:30,2018-11-20T22:06:30,1.995,4030.97,9.48,9.55,11.12,849.33,851.72,206.866669,37.79,1.0477,185,0,14.984,2.09457,4.19,52742,15.833333,21.733334,23.833334,15.833333,21.733334,23.833334,6752650.500000,2114314.250000,305426.593750,17036.900391,3193.933350,434.833344
33:37:42,1542769620,2018-11-21T03:07:00,2018-11-20T22:07:00,1.996,4031.97,9.49,9.59,11.15,849.35,851.82,204.699997,37.84,1.0478,185,0,14.983,2.09516,4.19,52750,17.566668,21.766666,23.500000,17.566668,21.766666,23.500000,6754701.000000,2114960.250000,305499.406250,17041.166016,3195.699951,434.833344
33:38:12,1542769650,2018-11-21T03:07:30,2018-11-20T22:07:30,1.994,4032.97,9.48,9.63,11.15,849.36,851.70,210.416672,37.79,1.0477,185,0,14.984,2.09131,4.19,52757,15.000000,21.766666,23.100000,15.000000,21.766666,23.100000,6756598.500000,2115557.250000,305590.906250,17049.566406,3196.666748,434.833344
33:38:42,1542769680,2018-11-21T03:08:00,2018-11-20T22:08:00,1.996,4033.97,9.49,9.68,11.09,849.38,851.82,208.266663,37.79,1.0478,185,0,14.984,2.08332,4.19,52765,15.300000,20.833334,22.066668,15.300000,20.833334,22.066668,6758519.000000,2116164.000000,305659.968750,17056.599609,3198.333252,434.833344
33:39:12,1542769710,2018-11-21T03:08:30,2018-11-20T22:08:30,1.996,4034.96,9.47,9.66,11.13,849.36,851.67,205.983337,37.68,1.0477,185,0,14.984,2.09546,4.19,52772,15.666667,20.700001,21.466667,15.666667,20.700001,21.466667,6760486.000000,2116777.500000,305734.875000,17060.367188,3199.166748,434.833344
33:39:42,1542769740,2018-11-21T03:09:00,2018-11-20T22:09:00,1.996,4035.96,9.46,9.69,11.14,849.49,851.67,206.449997,37.80,1.0478,185,0,14.985,2.08953,4.19,52779,17.133333,25.033333,25.466667,17.133333,25.033333,25.466667,6762639.000000,2117453.750000,305840.625000,17065.566406,3200.100098,434.833344
33:40:12,1542769770,2018-11-21T03:09:30,2018-11-20T22:09:30,1.995,4036.96,9.46,9.72,11.11,849.51,851.67,208.866669,37.78,1.0478,185,0,14.984,2.08125,4.19,52786,21.333334,30.866667,30.866667,21.333334,30.866667,30.866667,6765249.500000,2118262.750000,305962.343750,17076.599609,3200.100098,434.833344
33:40:42,1542769800,2018-11-21T03:10:00,2018-11-20T22:10:00,1.994,4037.96,9.45,9.69,11.10,849.38,851.60,209.350006,37.81,1.0477,185,0,14.985,2.08479,4.19,52793,17.666666,24.500000,24.500000,17.666666,24.500000,24.500000,6767521.500000,2118952.750000,306052.437500,17081.767578,3200.100098,434.833344
33:41:12,1542769830,2018-11-21T03:10:30,2018-11-20T22:10:30,1.996,4038.95,9.44,9.67,11.10,849.36,851.57,207.850006,37.90,1.0477,185,0,14.984,2.08923,4.19,52799,18.500000,22.700001,22.700001,18.500000,22.700001,22.700001,6769743.000000,2119647.250000,306123.906250,17084.232422,3200.100098,434.833344
33:41:42,1542769860,2018-11-21T03:11:00,2018-11-20T22:11:00,1.995,4039.95,9.44,9.71,11.07,849.57,851.70,206.383331,37.90,1.0479,185,0,14.985,2.10051,4.19,52806,17.600000,23.700001,24.200001,17.600000,23.700001,24.200001,6771883.000000,2120308.500000,306224.593750,17089.166016,3200.733398,435.466675
33:42:12,1542769890,2018-11-21T03:11:30,2018-11-20T22:11:30,1.996,4040.95,9.43,9.65,11.09,849.44,851.60,207.399994,37.89,1.0478,185,0,14.984,2.08687,4.19,52812,18.366667,24.666666,25.200001,18.366667,24.666666,25.200001,6774114.500000,2121001.750000,306312.375000,17095.933594,3201.399902,435.700012
33:42:42,1542769920,2018-11-21T03:12:00,2018-11-20T22:12:00,1.995,4041.95,9.42,9.66,11.10,849.34,851.63,204.433334,37.84,1.0479,185,0,14.984,2.09427,4.19,52819,17.299999,23.400000,24.566668,17.299999,23.400000,24.566668,6776308.500000,2121677.500000,306406.437500,17098.632813,3202.666748,435.700012
33:43:12,1542769950,2018-11-21T03:12:30,2018-11-20T22:12:30,1.995,4042.95,9.40,9.66,11.08,849.40,851.53,205.816666,37.76,1.0478,185,0,14.985,2.08746,4.19,52825,17.666666,24.299999,24.833334,17.666666,24.299999,24.833334,6778487.500000,2122354.750000,306498.843750,17102.599609,3203.399902,435.700012
33:43:42,1542769980,2018-11-21T03:13:00,2018-11-20T22:13:00,1.994,4043.94,9.40,9.67,11.07,849.35,851.55,207.266663,37.78,1.0478,185,0,14.985,2.08923,4.19,52831,18.900000,26.933332,28.133333,18.900000,26.933332,28.133333,6780763.500000,2123075.250000,306606.437500,17108.966797,3204.633301,436.533325
33:44:12,1542770010,2018-11-21T03:13:30,2018-11-20T22:13:30,1.996,4044.94,9.38,9.65,11.05,849.30,851.71,207.399994,37.90,1.0481,185,0,14.985,2.08479,4.19,52837,20.566668,27.200001,28.866667,20.566668,27.200001,28.866667,6783221.000000,2123844.250000,306718.093750,17113.900391,3206.566650,437.433319
33:44:42,1542770040,2018-11-21T03:14:00,2018-11-20T22:14:00,1.995,4045.94,9.37,9.62,11.06,849.51,851.71,206.199997,37.89,1.0481,185,0,14.985,2.09309,4.19,52842,19.866667,27.100000,28.100000,19.866667,27.100000,28.100000,6785555.000000,2124585.500000,306848.906250,17117.066406,3207.866699,437.466675
33:45:12,1542770070,2018-11-21T03:14:30,2018-11-20T22:14:30,1.995,4046.94,9.37,9.63,11.06,849.58,851.68,205.683334,37.98,1.0481,185,0,14.983,2.09249,4.19,52848,21.766666,28.466667,29.666666,21.766666,28.466667,29.666666,6788065.000000,2125378.750000,306948.687500,17124.833984,3209.300049,438.299988
33:45:42,1542770100,2018-11-21T03:15:00,2018-11-20T22:15:00,1.994,4047.93,9.36,9.61,11.03,849.48,851.67,206.149994,38.02,1.0481,185,0,14.983,2.09487,4.19,52854,19.500000,28.833334,29.866667,19.500000,28.833334,29.866667,6790431.000000,2126123.000000,307077.656250,17133.000000,3209.833252,438.299988
33:46:12,1542770130,2018-11-21T03:15:30,2018-11-20T22:15:30,1.993,4048.93,9.35,9.60,11.02,849.38,851.67,206.449997,38.09,1.0482,185,0,14.983,2.08095,4.19,52859,18.733334,24.633333,25.833334,18.733334,24.633333,25.833334,6792676.500000,2126828.000000,307190.687500,17138.166016,3211.533447,438.299988
33:46:42,1542770160,2018-11-21T03:16:00,2018-11-20T22:16:00,1.992,4049.93,9.34,9.58,11.06,849.43,851.64,206.149994,38.08,1.0482,185,0,14.981,2.09457,4.19,52865,19.433332,27.433332,28.299999,19.433332,27.433332,28.299999,6795014.000000,2127561.500000,307310.593750,17143.900391,3212.300049,438.299988
33:47:12,1542770190,2018-11-21T03:16:30,2018-11-20T22:16:30,1.993,4050.92,9.33,9.55,10.98,849.36,851.64,207.783340,38.05,1.0482,185,0,14.984,2.08983,4.19,52870,20.566668,30.433332,32.366665,20.566668,30.433332,32.366665,6797539.000000,2128347.000000,307432.406250,17156.333984,3214.866699,438.299988
33:47:42,1542770220,2018-11-21T03:17:00,2018-11-20T22:17:00,1.993,4051.92,9.31,9.53,10.98,849.51,851.70,205.466660,38.09,1.0483,185,0,14.980,2.08450,4.19,52875,21.200001,28.133333,31.233334,21.200001,28.133333,31.233334,6800061.500000,2129130.500000,307531.281250,17164.066406,3218.500000,438.299988
33:48:12,1542770250,2018-11-21T03:17:30,2018-11-20T22:17:30,1.992,4052.92,9.31,9.54,11.00,849.46,851.59,206.149994,38.09,1.0482,185,0,14.984,2.08509,4.19,52880,19.666666,32.200001,33.766666,19.666666,32.200001,33.766666,6802534.500000,2129909.250000,307669.031250,17176.900391,3220.166748,438.299988
33:48:42,1542770280,2018-11-21T03:18:00,2018-11-20T22:18:00,1.991,4053.91,9.30,9.53,10.98,849.54,851.62,204.716660,38.11,1.0483,185,0,14.983,2.08332,4.19,52885,21.166666,33.266666,35.500000,21.166666,33.266666,35.500000,6805136.500000,2130714.750000,307811.625000,17192.367188,3222.666748,438.299988
33:49:12,1542770310,2018-11-21T03:18:30,2018-11-20T22:18:30,1.993,4054.91,9.30,9.52,10.95,849.49,851.78,205.733337,38.10,1.0485,185,0,14.983,2.08420,4.19,52890,20.433332,28.066668,30.500000,20.433332,28.066668,30.500000,6807506.500000,2131466.500000,307929.656250,17200.267578,3224.899902,438.299988
33:49:42,1542770340,2018-11-21T03:19:00,2018-11-20T22:19:00,1.991,4055.91,9.28,9.49,10.93,849.50,851.65,206.133331,38.13,1.0484,185,0,14.983,2.08864,4.19,52895,20.500000,30.233334,31.566668,20.500000,30.233334,31.566668,6810062.000000,2132264.250000,308051.781250,17210.833984,3226.300049,438.299988
33:50:12,1542770370,2018-11-21T03:19:30,2018-11-20T22:19:30,1.991,4056.90,9.27,9.50,10.90,849.48,851.63,204.616669,38.23,1.0484,185,0,14.981,2.09190,4.19,52900,19.166666,27.866667,27.866667,19.166666,27.866667,27.866667,6812482.000000,2133013.750000,308153.218750,17219.500000,3226.300049,438.299988
33:50:42,1542770400,2018-11-21T03:20:00,2018-11-20T22:20:00,1.991,4057.90,9.26,9.48,10.90,849.50,851.63,207.783340,38.26,1.0484,185,0,14.981,2.09072,4.19,52905,20.766666,26.900000,26.900000,20.766666,26.900000,26.900000,6814914.000000,2133771.000000,308259.437500,17223.767578,3226.466553,438.299988
33:51:12,1542770430,2018-11-21T03:20:30,2018-11-20T22:20:30,1.991,4058.89,9.26,9.44,10.91,849.50,851.83,203.033340,38.23,1.0487,185,0,14.978,2.08805,4.19,52909,19.866667,26.033333,26.566668,19.866667,26.033333,26.566668,6817273.000000,2134517.000000,308356.531250,17228.632813,3227.566650,438.299988
33:51:42,1542770460,2018-11-21T03:21:00,2018-11-20T22:21:00,1.991,4059.89,9.24,9.42,10.92,849.50,851.79,205.816666,38.26,1.0487,185,0,14.979,2.08657,4.19,52914,20.066668,26.733334,27.733334,20.066668,26.733334,27.733334,6819701.500000,2135273.500000,308468.343750,17232.566406,3228.899902,438.299988
33:52:12,1542770490,2018-11-21T03:21:30,2018-11-20T22:21:30,1.991,4060.88,9.22,9.42,10.88,849.40,851.79,205.783340,38.24,1.0488,185,0,14.979,2.09368,4.19,52918,23.766666,32.766666,33.400002,23.766666,32.766666,33.400002,6822399.000000,2136135.500000,308593.406250,17240.533203,3229.666748,438.299988
33:52:42,1542770520,2018-11-21T03:22:00,2018-11-20T22:22:00,1.989,4061.88,9.21,9.41,10.88,849.59,851.74,206.300003,38.29,1.0488,184,0,14.977,2.08657,4.19,52923,23.799999,31.600000,31.666666,23.799999,31.600000,31.666666,6825111.500000,2136999.000000,308725.406250,17243.333984,3229.766602,438.299988
33:53:12,1542770550,2018-11-21T03:22:30,2018-11-20T22:22:30,1.996,4062.88,9.20,9.35,10.86,849.46,851.80,204.483337,38.29,1.0489,184,0,15.011,2.08835,4.19,52927,20.400000,28.799999,30.066668,20.400000,28.799999,30.066668,6827535.500000,2137763.250000,308839.562500,17251.433594,3231.566650,438.299988
33:53:42,1542770580,2018-11-21T03:23:00,2018-11-20T22:23:00,1.995,4063.87,9.19,9.41,10.86,849.54,851.69,204.183334,38.25,1.0488,184,0,15.011,2.09813,4.19,52931,19.833334,26.566668,28.033333,19.833334,26.566668,28.033333,6829922.500000,2138508.500000,308935.187500,17258.500000,3232.966553,438.500000
33:54:12,1542770610,2018-11-21T03:23:30,2018-11-20T22:23:30,1.995,4064.87,9.18,9.30,10.85,849.51,851.82,207.816666,38.11,1.0490,184,0,15.013,2.09279,4.19,52935,18.166666,25.666666,28.866667,18.166666,25.666666,28.866667,6832165.000000,2139202.750000,309024.843750,17270.000000,3236.433350,439.166656
33:54:42,1542770640,2018-11-21T03:24:00,2018-11-20T22:24:00,1.995,4065.87,9.18,9.29,10.83,849.56,851.87,205.750000,38.32,1.0490,184,0,15.011,2.10229,4.19,52939,19.833334,27.866667,29.500000,19.833334,27.866667,29.500000,6834552.500000,2139950.750000,309134.218750,17277.367188,3238.399902,439.166656
33:55:12,1542770670,2018-11-21T03:24:30,2018-11-20T22:24:30,1.994,4066.86,9.16,9.29,10.85,849.47,851.80,205.649994,38.37,1.0490,184,0,15.011,2.09516,4.19,52943,20.033333,27.700001,28.633333,20.033333,27.700001,28.633333,6837031.000000,2140722.250000,309241.593750,17281.533203,3239.399902,439.700012
33:55:42,1542770700,2018-11-21T03:25:00,2018-11-20T22:25:00,1.994,4067.86,9.13,9.27,10.81,849.47,851.84,208.266663,38.42,1.0492,184,0,15.012,2.09487,4.19,52947,20.466667,28.633333,29.933332,20.466667,28.633333,29.933332,6839474.000000,2141489.000000,309359.312500,17290.300781,3240.966553,440.299988
33:56:12,1542770730,2018-11-21T03:25:30,2018-11-20T22:25:30,1.995,4068.86,9.13,9.25,10.82,849.52,851.68,206.166672,38.44,1.0490,184,0,15.012,2.09309,4.19,52951,19.833334,27.866667,32.299999,19.833334,27.866667,32.299999,6841869.000000,2142245.500000,309463.375000,17302.833984,3246.366699,442.200012
33:56:42,1542770760,2018-11-21T03:26:00,2018-11-20T22:26:00,1.994,4069.86,9.12,9.29,10.78,849.53,851.87,205.316666,38.41,1.0493,184,0,15.011,2.09487,4.19,52955,19.299999,25.500000,26.500000,19.299999,25.500000,26.500000,6844109.000000,2142956.250000,309551.125000,17312.599609,3247.666748,442.200012
33:57:12,1542770790,2018-11-21T03:26:30,2018-11-20T22:26:30,1.994,4070.85,9.10,9.25,10.77,849.56,851.92,204.350006,38.48,1.0494,184,0,15.010,2.08775,4.19,52959,19.566668,27.333334,28.700001,19.566668,27.333334,28.700001,6846470.500000,2143693.250000,309659.406250,17320.833984,3249.966553,442.200012
33:57:42,1542770820,2018-11-21T03:27:00,2018-11-20T22:27:00,1.994,4071.85,9.10,9.24,10.77,849.50,851.79,206.699997,38.58,1.0492,184,0,15.010,2.09784,4.19,52963,19.366667,29.066668,30.466667,19.366667,29.066668,30.466667,6848891.500000,2144443.750000,309779.437500,17331.199219,3251.500000,442.200012
33:58:12,1542770850,2018-11-21T03:27:30,2018-11-20T22:27:30,1.993,4072.85,9.09,9.21,10.76,849.61,851.82,207.316666,38.56,1.0493,184,0,15.009,2.09546,4.19,52966,21.033333,29.266666,29.566668,21.033333,29.266666,29.566668,6851319.000000,2145209.250000,309889.625000,17339.867188,3252.300049,442.200012
33:58:42,1542770880,2018-11-21T03:28:00,2018-11-20T22:28:00,1.993,4073.84,9.08,9.21,10.75,849.56,851.82,207.633331,38.56,1.0494,184,0,15.011,2.09072,4.19,52970,20.433332,29.066668,30.533333,20.433332,29.066668,30.533333,6853697.500000,2145970.500000,310017.000000,17347.767578,3254.100098,442.200012
33:59:12,1542770910,2018-11-21T03:28:30,2018-11-20T22:28:30,1.993,4074.84,9.06,9.20,10.71,849.54,851.77,206.516663,38.60,1.0494,184,0,15.012,2.08894,4.19,52973,18.400000,25.266666,25.833334,18.400000,25.266666,25.833334,6855927.500000,2146676.250000,310121.062500,17352.566406,3255.000000,442.899994
33:59:42,1542770940,2018-11-21T03:29:00,2018-11-20T22:29:00,1.992,4075.84,9.06,9.16,10.76,849.54,851.92,208.016663,38.60,1.0496,184,0,15.010,2.08805,4.19,52977,18.900000,27.066668,28.400000,18.900000,27.066668,28.400000,6858326.000000,2147410.250000,310231.500000,17359.767578,3256.133301,443.066681
34:00:12,1542770970,2018-11-21T03:29:30,2018-11-20T22:29:30,1.992,4076.83,9.05,9.16,10.71,849.51,851.98,206.699997,38.66,1.0497,184,0,15.011,2.08627,4.19,52980,19.433332,25.200001,26.500000,19.433332,25.200001,26.500000,6860641.000000,2148152.750000,310307.062500,17364.833984,3257.366699,443.500000
34:00:42,1542771000,2018-11-21T03:30:00,2018-11-20T22:30:00,1.992,4077.83,9.05,9.14,10.68,849.61,851.85,203.633331,38.61,1.0495,184,0,15.008,2.09131,4.19,52983,20.433332,28.633333,29.500000,20.433332,28.633333,29.500000,6863103.500000,2148941.750000,310418.312500,17370.099609,3258.366699,443.933319
34:01:12,1542771030,2018-11-21T03:30:30,2018-11-20T22:30:30,1.992,4078.82,9.03,9.11,10.68,849.55,851.93,206.550003,38.45,1.0497,184,0,15.011,2.08983,4.19,52987,20.666666,28.966667,31.566668,20.666666,28.966667,31.566668,6865624.000000,2149738.250000,310538.718750,17376.232422,3261.766602,443.933319
34:01:42,1542771060,2018-11-21T03:31:00,2018-11-20T22:31:00,1.991,4079.82,9.01,9.09,10.70,849.50,851.89,206.016663,38.53,1.0497,184,0,15.009,2.09072,4.19,52990,16.833334,27.000000,31.633333,16.833334,27.000000,31.633333,6867829.500000,2150430.750000,310652.781250,17392.500000,3267.866699,443.933319
34:02:12,1542771090,2018-11-21T03:31:30,2018-11-20T22:31:30,1.992,4080.81,9.00,9.08,10.59,849.58,851.83,204.166672,38.38,1.0497,184,0,15.009,2.08953,4.19,52993,18.233334,26.700001,27.733334,18.233334,26.700001,27.733334,6870077.000000,2151145.250000,310759.531250,17399.666016,3269.366699,444.566681
34:02:42,1542771120,2018-11-21T03:32:00,2018-11-20T22:32:00,1.991,4081.81,9.00,9.06,10.65,849.55,851.86,204.233337,38.42,1.0497,184,0,15.009,2.09160,4.19,52996,18.533333,25.666666,26.400000,18.533333,25.666666,26.400000,6872376.500000,2151857.750000,310844.093750,17404.166016,3270.600098,444.966675
34:03:12,1542771150,2018-11-21T03:32:30,2018-11-20T22:32:30,1.991,4082.81,8.99,9.04,10.63,849.53,851.94,205.699997,38.62,1.0499,184,0,15.009,2.08627,4.19,52999,18.166666,23.833334,25.100000,18.166666,23.833334,25.100000,6874666.500000,2152567.750000,310928.656250,17408.933594,3272.066650,445.666656
34:03:42,1542771180,2018-11-21T03:33:00,2018-11-20T22:33:00,1.990,4083.80,8.98,9.01,10.62,849.48,851.92,207.466660,38.69,1.0499,183,0,15.005,2.08509,4.12,52994,17.333334,22.633333,23.400000,17.333334,22.633333,23.400000,6876748.500000,2153218.750000,311014.781250,17413.966797,3272.833252,445.666656
34:04:12,1542771210,2018-11-21T03:33:30,2018-11-20T22:33:30,1.995,4084.80,8.96,8.89,10.61,849.61,852.22,207.083328,38.74,1.0503,183,0,15.037,2.08420,4.11,52979,17.200001,22.266666,22.900000,17.200001,22.266666,22.900000,6878823.500000,2153876.750000,311095.281250,17415.900391,3273.699951,445.666656
34:04:42,1542771240,2018-11-21T03:34:00,2018-11-20T22:34:00,1.993,4085.79,8.94,8.68,10.61,849.51,852.38,205.633331,38.77,1.0506,183,0,15.034,2.09338,4.11,52964,18.000000,26.066668,27.133333,18.000000,26.066668,27.133333,6881057.500000,2154575.000000,311201.406250,17420.933594,3275.266602,445.666656
34:05:12,1542771270,2018-11-21T03:34:30,2018-11-20T22:34:30,1.993,4086.79,8.92,8.59,10.57,849.51,852.65,203.483337,38.81,1.0510,183,0,15.033,2.09101,4.10,52948,20.500000,29.400000,31.166666,20.500000,29.400000,31.166666,6883535.000000,2155353.250000,311331.593750,17427.666016,3277.600098,445.666656
34:05:42,1542771300,2018-11-21T03:35:00,2018-11-20T22:35:00,1.991,4087.79,8.89,8.42,10.56,849.55,852.66,207.533340,38.86,1.0511,183,0,15.030,2.08391,4.10,52932,19.333334,26.733334,27.133333,19.333334,26.733334,27.133333,6885837.000000,2156068.250000,311451.031250,17431.767578,3278.000000,445.666656
34:06:12,1542771330,2018-11-21T03:35:30,2018-11-20T22:35:30,1.991,4088.78,8.86,8.29,10.55,849.45,852.83,203.649994,38.88,1.0514,183,0,15.031,2.09932,4.10,52917,18.900000,27.200001,28.100000,18.900000,27.200001,28.100000,6888125.500000,2156779.250000,311561.062500,17441.933594,3279.899902,445.666656
34:06:42,1542771360,2018-11-21T03:36:00,2018-11-20T22:36:00,1.988,4089.78,8.84,8.23,10.51,849.50,852.98,207.649994,39.02,1.0517,183,0,15.029,2.09457,4.09,52902,19.500000,27.066668,27.833334,19.500000,27.066668,27.833334,6890434.000000,2157507.000000,311670.812500,17447.367188,3280.466553,445.666656
34:07:12,1542771390,2018-11-21T03:36:30,2018-11-20T22:36:30,1.987,4090.77,8.79,8.16,10.46,849.51,852.98,207.500000,39.15,1.0519,183,0,15.026,2.09873,4.10,52886,18.866667,26.200001,26.733334,18.866667,26.200001,26.733334,6892692.500000,2158226.500000,311778.375000,17451.300781,3281.133301,445.666656
34:07:42,1542771420,2018-11-21T03:37:00,2018-11-20T22:37:00,1.987,4091.76,8.77,8.06,10.45,849.62,852.91,203.866669,39.21,1.0519,183,0,15.028,2.09665,4.09,52870,19.533333,28.733334,29.833334,19.533333,28.733334,29.833334,6895048.000000,2158978.750000,311910.843750,17458.033203,3282.333252,445.666656
34:08:12,1542771450,2018-11-21T03:37:30,2018-11-20T22:37:30,1.987,4092.76,8.74,8.00,10.44,849.52,853.15,203.666672,39.15,1.0523,181,0,15.024,2.08302,4.10,52855,18.400000,23.933332,24.666666,18.400000,23.933332,24.666666,6897234.500000,2159661.500000,312004.187500,17461.533203,3283.066650,445.666656
34:08:42,1542771480,2018-11-21T03:38:00,2018-11-20T22:38:00,1.996,4093.76,8.73,7.93,10.36,849.39,853.20,209.266663,39.08,1.0524,181,0,15.079,2.09516,4.09,52839,19.166666,27.666666,29.033333,19.166666,27.666666,29.033333,6899552.500000,2160398.500000,312114.406250,17466.632813,3284.699951,445.666656
34:09:12,1542771510,2018-11-21T03:38:30,2018-11-20T22:38:30,1.996,4094.75,8.70,7.87,10.35,849.42,853.20,207.533340,39.19,1.0525,181,0,15.077,2.10348,4.09,52824,21.600000,30.733334,30.966667,21.600000,30.733334,30.966667,6902141.500000,2161215.500000,312235.718750,17470.500000,3285.066650,445.666656
34:09:42,1542771540,2018-11-21T03:39:00,2018-11-20T22:39:00,1.994,4095.75,8.68,7.82,10.41,849.61,853.13,205.966660,39.28,1.0525,181,0,15.078,2.10497,4.09,52808,19.200001,27.966667,28.833334,19.200001,27.966667,28.833334,6904454.000000,2161944.000000,312362.968750,17476.767578,3285.600098,445.666656
34:10:12,1542771570,2018-11-21T03:39:30,2018-11-20T22:39:30,1.992,4096.75,8.65,7.80,10.32,849.52,853.14,207.666672,39.38,1.0526,181,0,15.076,2.10348,4.09,52792,18.233334,24.166666,24.166666,18.233334,24.166666,24.166666,6906560.500000,2162615.000000,312457.187500,17483.033203,3285.600098,445.666656
34:10:42,1542771600,2018-11-21T03:40:00,2018-11-20T22:40:00,1.991,4097.74,8.63,7.75,10.31,849.36,853.22,205.666672,39.59,1.0528,181,0,15.077,2.09992,4.09,52777,17.600000,23.299999,23.299999,17.600000,23.299999,23.299999,6908637.000000,2163262.000000,312548.937500,17488.232422,3285.600098,445.666656
34:11:12,1542771630,2018-11-21T03:40:30,2018-11-20T22:40:30,1.991,4098.74,8.61,7.74,10.31,849.52,853.30,206.466660,39.51,1.0530,181,0,15.077,2.09072,4.09,52761,18.700001,27.033333,29.400000,18.700001,27.033333,29.400000,6910944.000000,2163978.000000,312660.875000,17499.400391,3288.766602,445.666656
34:11:42,1542771660,2018-11-21T03:41:00,2018-11-20T22:41:00,1.992,4099.73,8.59,7.70,10.27,849.49,853.38,208.000000,39.52,1.0531,181,0,15.076,2.09665,4.09,52746,17.866667,24.500000,24.966667,17.866667,24.500000,24.966667,6913121.000000,2164658.250000,312741.281250,17505.699219,3289.199951,445.666656
34:12:12,1542771690,2018-11-21T03:41:30,2018-11-20T22:41:30,1.991,4100.73,8.57,7.69,10.24,849.48,853.43,202.033340,39.58,1.0533,181,0,15.075,2.09694,4.09,52730,17.400000,22.533333,23.066668,17.400000,22.533333,23.066668,6915175.500000,2165297.750000,312833.000000,17508.599609,3289.933350,445.666656
34:12:42,1542771720,2018-11-21T03:42:00,2018-11-20T22:42:00,1.988,4101.73,8.53,7.62,10.21,849.38,853.37,208.149994,39.61,1.0533,180,0,15.075,2.09398,4.08,52715,18.466667,26.266666,27.033333,18.466667,26.266666,27.033333,6917361.000000,2165985.250000,312943.031250,17515.599609,3291.100098,445.666656
34:13:12,1542771750,2018-11-21T03:42:30,2018-11-20T22:42:30,1.992,4102.72,8.52,7.57,10.21,849.48,853.37,209.399994,39.62,1.0534,180,0,15.110,2.09694,4.08,52699,19.233334,28.166666,30.966667,19.233334,28.166666,30.966667,6919770.000000,2166729.000000,313062.593750,17524.033203,3294.633301,446.033325
34:13:42,1542771780,2018-11-21T03:43:00,2018-11-20T22:43:00,1.992,4103.72,8.50,7.64,10.19,849.46,853.17,207.216660,39.64,1.0532,180,0,15.114,2.10110,4.19,52697,17.966667,25.466667,27.900000,17.966667,25.466667,27.900000,6921975.000000,2167417.000000,313157.437500,17534.199219,3297.933350,446.033325
34:14:12,1542771810,2018-11-21T03:43:30,2018-11-20T22:43:30,1.995,4104.71,8.49,7.80,10.15,849.36,852.89,206.300003,39.70,1.0529,180,0,15.117,2.10468,4.19,52707,19.400000,29.000000,30.600000,19.400000,29.000000,30.600000,6924373.500000,2168157.500000,313264.562500,17544.833984,3299.933350,446.033325
34:14:42,1542771840,2018-11-21T03:44:00,2018-11-20T22:44:00,1.997,4105.71,8.50,8.01,10.17,849.41,852.78,211.000000,39.66,1.0527,180,0,15.121,2.10646,4.19,52717,20.900000,32.933334,33.766666,20.900000,32.933334,33.766666,6927041.500000,2168990.250000,313403.031250,17551.966797,3301.066650,446.033325
34:15:12,1542771870,2018-11-21T03:44:30,2018-11-20T22:44:30,1.997,4106.71,8.49,8.19,10.20,849.39,852.26,207.983337,39.67,1.0521,180,0,15.124,2.10408,4.19,52727,20.966667,29.366667,30.866667,20.966667,29.366667,30.866667,6929574.500000,2169770.000000,313528.812500,17555.232422,3303.233398,446.033325
34:15:42,1542771900,2018-11-21T03:45:00,2018-11-20T22:45:00,1.999,4107.71,8.49,8.27,10.16,849.41,852.21,208.483337,39.60,1.0521,180,0,15.125,2.10200,4.19,52736,20.200001,28.600000,29.166666,20.200001,28.600000,29.166666,6931949.500000,2170511.000000,313642.000000,17562.199219,3304.266602,446.033325
34:16:12,1542771930,2018-11-21T03:45:30,2018-11-20T22:45:30,2.000,4108.70,8.50,8.40,10.20,849.44,852.08,209.033340,39.65,1.0519,180,0,15.126,2.09813,4.19,52744,20.266666,31.233334,32.833332,20.266666,31.233334,32.833332,6934380.500000,2171273.000000,313783.281250,17573.033203,3306.266602,446.033325
34:16:42,1542771960,2018-11-21T03:46:00,2018-11-20T22:46:00,2.000,4109.70,8.50,8.47,10.19,849.33,851.98,206.716660,39.61,1.0517,180,0,15.128,2.10348,4.19,52752,19.700001,28.533333,30.366667,19.700001,28.533333,30.366667,6936647.500000,2171994.500000,313907.875000,17584.000000,3308.133301,446.700012
34:17:12,1542771990,2018-11-21T03:46:30,2018-11-20T22:46:30,2.000,4110.70,8.51,8.49,10.16,849.44,851.98,208.250000,39.57,1.0517,180,0,15.127,2.10051,4.19,52760,18.500000,25.766666,27.333334,18.500000,25.766666,27.333334,6938902.500000,2172699.500000,314020.031250,17591.066406,3309.733398,446.899994
34:17:42,1542772020,2018-11-21T03:47:00,2018-11-20T22:47:00,2.001,4111.70,8.51,8.55,10.19,849.41,851.88,208.016663,39.57,1.0516,180,0,15.130,2.09694,4.19,52767,19.233334,28.233334,28.866667,19.233334,28.233334,28.866667,6941270.500000,2173435.500000,314135.906250,17595.267578,3310.500000,446.899994
34:18:12,1542772050,2018-11-21T03:47:30,2018-11-20T22:47:30,2.001,4112.69,8.51,8.62,10.20,849.38,851.80,207.116669,39.63,1.0515,180,0,15.132,2.10378,4.19,52775,18.666666,27.033333,29.033333,18.666666,27.033333,29.033333,6943567.000000,2174152.500000,314243.281250,17602.500000,3312.366699,446.899994
34:18:42,1542772080,2018-11-21T03:48:00,2018-11-20T22:48:00,2.001,4113.69,8.52,8.62,10.19,849.38,851.72,209.166672,39.63,1.0513,180,0,15.131,2.10527,4.19,52782,19.000000,30.433332,33.000000,19.000000,30.433332,33.000000,6945921.000000,2174898.500000,314384.062500,17610.367188,3315.366699,446.899994
34:19:12,1542772110,2018-11-21T03:48:30,2018-11-20T22:48:30,2.001,4114.69,8.52,8.66,10.22,849.43,851.72,208.783340,39.63,1.0513,180,0,15.130,2.09932,4.19,52789,18.566668,27.633333,29.133333,18.566668,27.633333,29.133333,6948125.500000,2175597.750000,314497.593750,17617.966797,3317.399902,446.899994
34:19:42,1542772140,2018-11-21T03:49:00,2018-11-20T22:49:00,2.001,4115.69,8.51,8.69,10.19,849.38,851.72,209.466660,39.63,1.0514,180,0,15.130,2.11153,4.19,52795,16.700001,26.066668,27.000000,16.700001,26.066668,27.000000,6950214.000000,2176254.750000,314618.500000,17624.367188,3318.166748,447.266663
34:20:12,1542772170,2018-11-21T03:49:30,2018-11-20T22:49:30,2.002,4116.69,8.51,8.70,10.19,849.38,851.60,208.300003,39.68,1.0512,180,0,15.132,2.10438,4.19,52802,17.466667,25.433332,26.733334,17.466667,25.433332,26.733334,6952278.000000,2176901.250000,314747.843750,17629.966797,3319.500000,447.266663
34:20:42,1542772200,2018-11-21T03:50:00,2018-11-20T22:50:00,2.002,4117.68,8.51,8.67,10.18,849.28,851.67,209.250000,39.67,1.0513,180,0,15.128,2.10557,4.19,52809,16.766666,26.266666,26.366667,16.766666,26.266666,26.366667,6954369.500000,2177553.500000,314862.937500,17636.732422,3319.733398,447.266663
34:21:12,1542772230,2018-11-21T03:50:30,2018-11-20T22:50:30,2.001,4118.68,8.50,8.69,10.16,849.38,851.57,208.199997,39.65,1.0512,180,0,15.131,2.09754,4.19,52815,16.733334,22.766666,22.933332,16.733334,22.766666,22.933332,6956366.500000,2178187.500000,314949.593750,17640.599609,3319.899902,447.266663
34:21:42,1542772260,2018-11-21T03:51:00,2018-11-20T22:51:00,2.001,4119.68,8.50,8.72,10.16,849.44,851.67,205.300003,39.64,1.0514,180,0,15.130,2.09932,4.19,52821,17.033333,25.133333,25.766666,17.033333,25.133333,25.766666,6958478.500000,2178852.750000,315043.406250,17649.900391,3320.600098,447.266663
34:22:12,1542772290,2018-11-21T03:51:30,2018-11-20T22:51:30,2.002,4120.68,8.49,8.69,10.17,849.31,851.62,210.449997,39.64,1.0513,180,0,15.132,2.10676,4.19,52827,18.866667,28.966667,30.100000,18.866667,28.966667,30.100000,6960739.000000,2179571.500000,315173.343750,17659.367188,3321.466553,447.566681
34:22:42,1542772320,2018-11-21T03:52:00,2018-11-20T22:52:00,2.001,4121.68,8.50,8.73,10.19,849.41,851.62,209.866669,39.53,1.0513,180,0,15.131,2.10676,4.19,52833,18.633333,27.266666,28.833334,18.633333,27.266666,28.833334,6963025.000000,2180292.750000,315293.812500,17666.166016,3322.899902,448.433319
34:23:12,1542772350,2018-11-21T03:52:30,2018-11-20T22:52:30,2.002,4122.68,8.49,8.74,10.17,849.36,851.57,205.616669,39.53,1.0513,180,0,15.131,2.10110,4.19,52839,18.133333,28.033333,28.766666,18.133333,28.033333,28.766666,6965277.000000,2180996.000000,315409.000000,17673.199219,3323.800049,448.433319
34:23:42,1542772380,2018-11-21T03:53:00,2018-11-20T22:53:00,2.003,4123.68,8.47,8.71,10.14,849.34,851.63,207.850006,39.63,1.0514,180,0,15.131,2.10706,4.19,52845,18.000000,26.299999,26.666666,18.000000,26.299999,26.666666,6967484.500000,2181691.250000,315514.875000,17678.033203,3324.266602,448.633331
34:24:12,1542772410,2018-11-21T03:53:30,2018-11-20T22:53:30,2.000,4124.67,8.48,8.69,10.18,849.34,851.63,209.383331,39.78,1.0514,180,0,15.130,2.10765,4.19,52850,17.900000,25.200001,25.933332,17.900000,25.200001,25.933332,6969611.000000,2182360.750000,315622.156250,17681.300781,3324.966553,448.899994
34:24:42,1542772440,2018-11-21T03:54:00,2018-11-20T22:54:00,2.001,4125.67,8.48,8.69,10.19,849.39,851.65,208.300003,39.97,1.0514,180,0,15.131,2.10944,4.19,52856,17.866667,25.266666,26.000000,17.866667,25.266666,26.000000,6971708.500000,2183023.000000,315725.343750,17687.000000,3326.000000,448.899994
34:25:12,1542772470,2018-11-21T03:54:30,2018-11-20T22:54:30,2.000,4126.67,8.47,8.70,10.16,849.29,851.63,210.100006,40.41,1.0514,180,0,15.130,2.10319,4.19,52861,19.566668,26.933332,29.000000,19.566668,26.933332,29.000000,6974027.000000,2183761.250000,315823.562500,17695.199219,3328.433350,448.899994
34:25:42,1542772500,2018-11-21T03:55:00,2018-11-20T22:55:00,2.002,4127.67,8.47,8.68,10.14,849.26,851.65,208.750000,39.84,1.0514,180,0,15.127,2.10319,4.19,52867,18.200001,26.633333,27.100000,18.200001,26.633333,27.100000,6976202.500000,2184449.000000,315933.468750,17701.599609,3328.899902,448.899994
34:26:12,1542772530,2018-11-21T03:55:30,2018-11-20T22:55:30,2.000,4128.67,8.47,8.72,10.14,849.42,851.76,207.233337,40.58,1.0515,180,0,15.130,2.10795,4.19,52872,18.200001,27.466667,28.566668,18.200001,27.466667,28.566668,6978431.500000,2185145.000000,316053.687500,17707.833984,3329.466553,448.899994
34:26:42,1542772560,2018-11-21T03:56:00,2018-11-20T22:56:00,2.000,4129.66,8.46,8.64,10.13,849.47,851.73,207.850006,39.83,1.0516,180,0,15.127,2.10765,4.19,52877,19.966667,26.466667,28.000000,19.966667,26.466667,28.000000,6980696.500000,2185859.750000,316156.375000,17717.566406,3331.199951,448.899994
34:27:12,1542772590,2018-11-21T03:56:30,2018-11-20T22:56:30,1.999,4130.66,8.45,8.63,10.11,849.45,851.71,206.416672,39.85,1.0516,180,0,15.127,2.10259,4.19,52882,20.500000,28.333334,29.866667,20.500000,28.333334,29.866667,6983091.000000,2186616.750000,316268.656250,17724.833984,3333.033447,448.899994
34:27:42,1542772620,2018-11-21T03:57:00,2018-11-20T22:57:00,1.999,4131.66,8.45,8.63,10.13,849.47,851.66,207.983337,39.87,1.0515,180,0,15.128,2.10348,4.19,52887,20.766666,28.666666,29.799999,20.766666,28.666666,29.799999,6985527.500000,2187391.750000,316377.625000,17730.466797,3333.966553,448.899994
34:28:12,1542772650,2018-11-21T03:57:30,2018-11-20T22:57:30,1.999,4132.65,8.45,8.61,10.12,849.37,851.76,207.449997,39.87,1.0517,180,0,15.128,2.10497,4.19,52892,17.600000,25.066668,25.700001,17.600000,25.066668,25.700001,6987726.000000,2188071.750000,316476.656250,17735.800781,3334.933350,448.899994
34:28:42,1542772680,2018-11-21T03:58:00,2018-11-20T22:58:00,1.999,4133.65,8.43,8.60,10.10,849.34,851.71,208.699997,39.88,1.0517,180,0,15.127,2.10081,4.19,52897,20.233334,29.933332,31.666666,20.233334,29.933332,31.666666,6990127.000000,2188819.750000,316616.062500,17743.433594,3336.666748,449.333344
34:29:12,1542772710,2018-11-21T03:58:30,2018-11-20T22:58:30,1.999,4134.65,8.43,8.55,10.10,849.37,851.71,206.233337,39.86,1.0517,180,0,15.127,2.10081,4.19,52901,20.100000,29.433332,31.633333,20.100000,29.433332,31.633333,6992456.500000,2189552.500000,316744.312500,17750.367188,3338.333252,450.933319
34:29:42,1542772740,2018-11-21T03:59:00,2018-11-20T22:59:00,1.999,4135.64,8.44,8.59,10.13,849.45,851.76,208.233337,39.83,1.0517,180,0,15.128,2.10736,4.19,52906,21.966667,31.766666,33.700001,21.966667,31.766666,33.700001,6994977.500000,2190347.500000,316882.062500,17756.166016,3340.133301,450.933319
34:30:12,1542772770,2018-11-21T03:59:30,2018-11-20T22:59:30,1.998,4136.64,8.42,8.57,10.11,849.43,851.84,209.750000,39.78,1.0519,180,0,15.128,2.09902,4.19,52911,21.733334,29.600000,31.366667,21.733334,29.600000,31.366667,6997589.000000,2191160.250000,317010.343750,17758.833984,3341.466553,451.533325
34:30:42,1542772800,2018-11-21T04:00:00,2018-11-20T23:00:00,1.999,4137.63,8.41,8.60,10.07,849.45,851.82,207.816666,39.80,1.0519,180,0,15.127,2.10438,4.19,52915,19.733334,27.766666,28.733334,19.733334,27.766666,28.733334,6999983.500000,2191914.500000,317124.156250,17760.666016,3342.100098,451.933319
34:31:12,1542772830,2018-11-21T04:00:30,2018-11-20T23:00:30,1.998,4138.63,8.41,8.55,10.05,849.50,851.74,209.016663,39.81,1.0518,180,0,15.126,2.09101,4.19,52919,20.266666,30.200001,33.733334,20.266666,30.200001,33.733334,7002435.500000,2192669.750000,317259.437500,17769.566406,3345.833252,452.866669
34:31:42,1542772860,2018-11-21T04:01:00,2018-11-20T23:01:00,1.998,4139.63,8.39,8.51,10.08,849.45,851.85,208.916672,39.87,1.0520,180,0,15.127,2.09457,4.19,52924,19.433332,27.566668,29.733334,19.433332,27.566668,29.733334,7004731.500000,2193387.750000,317379.062500,17777.300781,3348.566650,452.866669
34:32:12,1542772890,2018-11-21T04:01:30,2018-11-20T23:01:30,1.999,4140.63,8.40,8.54,10.07,849.45,851.72,205.733337,39.84,1.0518,180,0,15.127,2.10051,4.19,52928,18.799999,26.000000,29.799999,18.799999,26.000000,29.799999,7006934.000000,2194083.250000,317483.500000,17785.732422,3352.500000,452.866669
34:32:42,1542772920,2018-11-21T04:02:00,2018-11-20T23:02:00,1.999,4141.62,8.39,8.49,10.07,849.51,851.72,206.716660,39.85,1.0518,180,0,15.126,2.10081,4.19,52932,18.200001,27.666666,30.333334,18.200001,27.666666,30.333334,7009146.500000,2194770.750000,317600.281250,17799.767578,3355.533447,452.866669
34:33:12,1542772950,2018-11-21T04:02:30,2018-11-20T23:02:30,1.998,4142.62,8.38,8.51,10.05,849.46,851.90,208.416672,39.86,1.0521,180,0,15.126,2.10736,4.19,52936,18.433332,28.066668,29.966667,18.433332,28.066668,29.966667,7011381.500000,2195464.500000,317720.437500,17809.533203,3357.733398,453.066681
34:33:42,1542772980,2018-11-21T04:03:00,2018-11-20T23:03:00,1.998,4143.61,8.37,8.48,10.04,849.49,851.85,203.516663,39.91,1.0521,180,0,15.126,2.10408,4.19,52940,18.333334,31.166666,32.099998,18.333334,31.166666,32.099998,7013656.500000,2196181.750000,317855.593750,17822.632813,3359.266602,453.500000
34:34:12,1542773010,2018-11-21T04:03:30,2018-11-20T23:03:30,1.998,4144.61,8.35,8.52,10.03,849.42,851.80,207.483337,39.87,1.0521,180,0,15.126,2.09754,4.19,52944,19.533333,29.500000,30.500000,19.533333,29.500000,30.500000,7015998.000000,2196916.000000,317987.187500,17830.666016,3360.366699,453.500000
34:34:42,1542773040,2018-11-21T04:04:00,2018-11-20T23:04:00,1.997,4145.61,8.35,8.46,10.06,849.52,851.88,208.533340,39.92,1.0522,180,0,15.125,2.09516,4.19,52948,18.266666,25.700001,26.133333,18.266666,25.700001,26.133333,7018149.000000,2197591.250000,318092.687500,17836.000000,3361.100098,453.500000
34:35:12,1542773070,2018-11-21T04:04:30,2018-11-20T23:04:30,1.997,4146.60,8.34,8.45,10.01,849.44,851.81,207.266663,39.92,1.0521,180,0,15.125,2.09813,4.19,52952,17.233334,27.299999,28.033333,17.233334,27.299999,28.033333,7020304.500000,2198271.500000,318205.437500,17845.000000,3362.100098,453.500000
34:35:42,1542773100,2018-11-21T04:05:00,2018-11-20T23:05:00,1.996,4147.60,8.33,8.43,10.01,849.47,851.86,210.466660,39.98,1.0522,180,0,15.125,2.09605,4.19,52956,20.266666,30.733334,30.933332,20.266666,30.733334,30.933332,7022765.000000,2199032.750000,318333.031250,17851.500000,3362.333252,453.500000
34:36:12,1542773130,2018-11-21T04:05:30,2018-11-20T23:05:30,1.995,4148.60,8.32,8.41,10.01,849.39,851.81,208.216660,39.94,1.0522,180,0,15.127,2.09724,4.19,52959,20.566668,29.033333,29.466667,20.566668,29.033333,29.466667,7025248.500000,2199795.250000,318460.593750,17856.367188,3362.966553,453.500000
34:36:42,1542773160,2018-11-21T04:06:00,2018-11-20T23:06:00,1.994,4149.59,8.31,8.40,9.99,849.45,851.79,209.149994,40.03,1.0522,180,0,15.126,2.10468,4.19,52963,19.633333,28.600000,30.166666,19.633333,28.600000,30.166666,7027527.000000,2200521.750000,318593.656250,17862.466797,3364.333252,454.000000
34:37:12,1542773190,2018-11-21T04:06:30,2018-11-20T23:06:30,1.994,4150.59,8.30,8.41,10.02,849.45,851.74,208.800003,40.07,1.0522,180,0,15.126,2.10497,4.19,52967,19.433332,28.500000,29.433332,19.433332,28.500000,29.433332,7029844.500000,2201255.000000,318708.062500,17872.367188,3365.600098,454.066681
34:37:42,1542773220,2018-11-21T04:07:00,2018-11-20T23:07:00,1.994,4151.58,8.27,8.39,9.98,849.32,851.80,208.533340,40.04,1.0524,180,0,15.127,2.09190,4.19,52970,21.000000,28.900000,30.600000,21.000000,28.900000,30.600000,7032302.000000,2202030.250000,318822.000000,17880.232422,3367.266602,454.899994
34:38:12,1542773250,2018-11-21T04:07:30,2018-11-20T23:07:30,1.995,4152.58,8.28,8.36,9.94,849.50,851.87,208.750000,40.02,1.0524,180,0,15.125,2.09427,4.19,52974,20.600000,29.100000,30.066668,20.600000,29.100000,30.066668,7034740.500000,2202794.750000,318925.906250,17890.099609,3368.300049,454.899994
34:38:42,1542773280,2018-11-21T04:08:00,2018-11-20T23:08:00,1.994,4153.58,8.27,8.37,9.94,849.48,851.85,208.149994,40.02,1.0525,180,0,15.125,2.10765,4.19,52977,19.666666,30.299999,31.533333,19.666666,30.299999,31.533333,7037177.000000,2203559.000000,319062.468750,17897.367188,3369.933350,455.033325
34:39:12,1542773310,2018-11-21T04:08:30,2018-11-20T23:08:30,1.994,4154.57,8.25,8.36,9.94,849.51,851.82,208.416672,40.13,1.0525,180,0,15.124,2.09398,4.19,52980,19.933332,28.433332,30.600000,19.933332,28.433332,30.600000,7039541.500000,2204308.000000,319186.906250,17901.500000,3371.933350,455.766663
34:39:42,1542773340,2018-11-21T04:09:00,2018-11-20T23:09:00,1.995,4155.57,8.24,8.32,9.91,849.41,851.80,209.916672,40.03,1.0525,180,0,15.125,2.09784,4.19,52984,19.866667,27.666666,28.000000,19.866667,27.666666,28.000000,7041878.500000,2205043.750000,319301.031250,17905.833984,3372.233398,455.766663
34:40:12,1542773370,2018-11-21T04:09:30,2018-11-20T23:09:30,1.993,4156.56,8.22,8.30,9.91,849.49,851.83,208.666672,40.06,1.0526,180,0,15.125,2.09665,4.19,52987,20.266666,28.000000,28.533333,20.266666,28.000000,28.533333,7044230.000000,2205775.250000,319402.781250,17912.732422,3372.966553,455.766663
34:40:42,1542773400,2018-11-21T04:10:00,2018-11-20T23:10:00,1.994,4157.56,8.22,8.29,9.88,849.41,851.93,204.183334,40.08,1.0527,180,0,15.125,2.10527,4.19,52990,18.500000,25.466667,26.333334,18.500000,25.466667,26.333334,7046484.500000,2206469.500000,319490.718750,17919.232422,3373.733398,456.033325
34:41:12,1542773430,2018-11-21T04:10:30,2018-11-20T23:10:30,1.993,4158.56,8.20,8.28,9.88,849.39,851.81,208.916672,40.09,1.0527,180,0,15.123,2.09220,4.19,52993,21.833334,30.766666,33.366665,21.833334,30.766666,33.366665,7049027.000000,2207259.750000,319626.562500,17928.300781,3377.000000,456.066681
34:41:42,1542773460,2018-11-21T04:11:00,2018-11-20T23:11:00,1.993,4159.55,8.18,8.27,9.88,849.39,851.86,207.366669,40.08,1.0528,180,0,15.125,2.10527,4.19,52996,20.833334,31.033333,35.166668,20.833334,31.033333,35.166668,7051455.500000,2208031.500000,319772.093750,17938.199219,3381.100098,457.100006
34:42:12,1542773490,2018-11-21T04:11:30,2018-11-20T23:11:30,1.991,4160.55,8.17,8.21,9.88,849.52,851.86,208.383331,40.12,1.0528,180,0,15.124,2.10259,4.19,52999,22.733334,32.900002,36.200001,22.733334,32.900002,36.200001,7054116.500000,2208860.500000,319910.218750,17951.000000,3384.533447,457.833344
34:42:42,1542773520,2018-11-21T04:12:00,2018-11-20T23:12:00,1.993,4161.55,8.16,8.16,9.86,849.42,852.02,207.133331,40.15,1.0531,180,0,15.119,2.10140,4.11,52986,20.933332,31.900000,34.366665,20.933332,31.900000,34.366665,7056672.000000,2209657.250000,320050.093750,17961.033203,3386.866699,457.966675
34:43:12,1542773550,2018-11-21T04:12:30,2018-11-20T23:12:30,1.990,4162.54,8.15,7.98,9.85,849.45,852.23,207.116669,40.25,1.0534,180,0,15.114,2.09190,4.11,52970,20.433332,32.033333,33.433334,20.433332,32.033333,33.433334,7059166.000000,2210424.250000,320182.625000,17974.900391,3388.500000,458.366669
34:43:42,1542773580,2018-11-21T04:13:00,2018-11-20T23:13:00,1.990,4163.54,8.11,7.83,9.82,849.36,852.37,207.233337,40.28,1.0537,180,0,15.114,2.10110,4.10,52955,19.466667,28.200001,29.566668,19.466667,28.200001,29.566668,7061464.500000,2211138.750000,320301.437500,17984.632813,3390.199951,458.366669
34:44:12,1542773610,2018-11-21T04:13:30,2018-11-20T23:13:30,1.988,4164.53,8.10,7.74,9.80,849.43,852.60,202.850006,40.30,1.0540,180,0,15.111,2.09962,4.10,52939,21.833334,34.733334,35.633335,21.833334,34.733334,35.633335,7064049.500000,2211949.000000,320452.562500,17998.533203,3391.233398,458.366669
34:44:42,1542773640,2018-11-21T04:14:00,2018-11-20T23:14:00,1.988,4165.53,8.06,7.56,9.77,849.44,852.74,205.183334,40.38,1.0544,179,0,15.109,2.09546,4.09,52924,21.000000,31.700001,31.700001,21.000000,31.700001,31.700001,7066553.500000,2212733.000000,320588.218750,18007.132813,3391.233398,458.366669
34:45:12,1542773670,2018-11-21T04:14:30,2018-11-20T23:14:30,1.993,4166.53,8.06,7.45,9.74,849.41,852.86,210.433334,40.46,1.0545,179,0,15.145,2.09042,4.09,52908,22.133333,30.166666,30.799999,22.133333,30.166666,30.799999,7069083.500000,2213533.000000,320712.812500,18013.867188,3392.300049,458.366669
34:45:42,1542773700,2018-11-21T04:15:00,2018-11-20T23:15:00,1.991,4167.52,8.02,7.38,9.74,849.45,852.90,207.550003,40.48,1.0547,179,0,15.144,2.10140,4.10,52892,23.600000,34.666668,35.666668,23.600000,34.666668,35.666668,7071888.000000,2214414.250000,320855.593750,18020.267578,3392.699951,458.366669
34:46:12,1542773730,2018-11-21T04:15:30,2018-11-20T23:15:30,1.993,4168.52,8.01,7.38,9.66,849.42,852.98,205.783340,40.48,1.0548,179,0,15.144,2.09694,4.10,52877,27.166666,38.599998,39.433334,27.166666,38.599998,39.433334,7074981.000000,2215389.000000,321028.656250,18025.666016,3393.666748,458.366669
34:46:42,1542773760,2018-11-21T04:16:00,2018-11-20T23:16:00,1.990,4169.51,7.99,7.29,9.69,849.40,852.99,205.466660,40.57,1.0549,179,0,15.142,2.10676,4.09,52861,24.933332,35.700001,36.866665,24.933332,35.700001,36.866665,7077822.500000,2216293.750000,321175.531250,18031.000000,3394.833252,458.366669
34:47:12,1542773790,2018-11-21T04:16:30,2018-11-20T23:16:30,1.993,4170.51,7.96,7.18,9.66,849.36,853.06,207.416672,40.65,1.0551,179,0,15.140,2.10527,4.09,52845,24.100000,33.233334,35.933334,24.100000,33.233334,35.933334,7080624.000000,2217171.000000,321302.812500,18041.166016,3397.800049,458.366669
34:47:42,1542773820,2018-11-21T04:17:00,2018-11-20T23:17:00,1.988,4171.51,7.94,7.10,9.63,849.36,853.04,208.833328,40.79,1.0552,178,0,15.138,2.09546,4.08,52830,23.900000,38.366665,40.833332,23.900000,38.366665,40.833332,7083621.000000,2218109.750000,321470.906250,18051.666016,3399.833252,458.366669
34:48:12,1542773850,2018-11-21T04:17:30,2018-11-20T23:17:30,1.994,4172.50,7.92,7.13,9.63,849.39,853.15,207.800003,40.87,1.0554,178,0,15.178,2.11063,4.09,52814,22.700001,33.900002,35.033333,22.700001,33.900002,35.033333,7086320.500000,2218958.000000,321615.593750,18058.767578,3401.633301,458.366669
34:48:42,1542773880,2018-11-21T04:18:00,2018-11-20T23:18:00,1.993,4173.50,7.91,7.05,9.60,849.47,853.23,208.733337,40.91,1.0555,178,0,15.176,2.11004,4.09,52798,21.766666,30.766666,31.066668,21.766666,30.766666,31.066668,7088914.000000,2219767.500000,321741.437500,18068.466797,3402.166748,458.366669
34:49:12,1542773910,2018-11-21T04:18:30,2018-11-20T23:18:30,1.996,4174.50,7.88,6.99,9.59,849.40,853.18,208.183334,40.79,1.0556,178,0,15.174,2.10140,4.09,52782,25.366667,38.799999,39.366665,25.366667,38.799999,39.366665,7091789.000000,2220665.750000,321921.687500,18081.166016,3403.033447,458.366669
34:49:42,1542773940,2018-11-21T04:19:00,2018-11-20T23:19:00,1.991,4175.49,7.86,6.95,9.55,849.40,853.37,210.216660,40.89,1.0559,178,0,15.176,2.10229,4.09,52767,27.600000,39.333332,42.066666,27.600000,39.333332,42.066666,7094813.500000,2221615.500000,322087.843750,18093.767578,3406.399902,459.233337
34:50:12,1542773970,2018-11-21T04:19:30,2018-11-20T23:19:30,1.994,4176.49,7.85,6.92,9.56,849.41,853.34,206.883331,40.97,1.0559,178,0,15.176,2.10170,4.08,52751,24.033333,35.733334,36.400002,24.033333,35.733334,36.400002,7097565.500000,2222478.750000,322232.218750,18101.367188,3407.300049,459.233337
34:50:42,1542774000,2018-11-21T04:20:00,2018-11-20T23:20:00,1.992,4177.48,7.83,6.93,9.52,849.46,853.32,209.683334,41.05,1.0559,178,0,15.177,2.09843,4.08,52735,21.266666,30.733334,31.533333,21.266666,30.733334,31.533333,7100127.000000,2223267.000000,322346.625000,18106.933594,3407.899902,459.466675
34:51:12,1542774030,2018-11-21T04:20:30,2018-11-20T23:20:30,1.992,4178.48,7.82,6.87,9.49,849.41,853.27,205.600006,41.13,1.0559,178,0,15.180,2.09873,4.19,52723,20.833334,30.000000,33.933334,20.833334,30.000000,33.933334,7102595.500000,2224038.500000,322470.375000,18118.166016,3411.666748,461.899994
34:51:42,1542774060,2018-11-21T04:21:00,2018-11-20T23:21:00,1.992,4179.48,7.80,7.04,9.52,849.44,853.07,210.833328,41.22,1.0557,178,0,15.182,2.09576,4.19,52734,22.566668,33.466667,35.133335,22.566668,33.466667,35.133335,7105194.000000,2224854.500000,322614.718750,18127.900391,3413.000000,462.700012
34:52:12,1542774090,2018-11-21T04:21:30,2018-11-20T23:21:30,1.993,4180.47,7.79,7.26,9.46,849.47,852.83,209.183334,41.16,1.0555,178,0,15.184,2.10081,4.19,52743,26.033333,36.866665,37.533333,26.033333,36.866665,37.533333,7108116.500000,2225782.250000,322773.937500,18133.300781,3413.566650,462.700012
34:52:42,1542774120,2018-11-21T04:22:00,2018-11-20T23:22:00,1.992,4181.47,7.79,7.41,9.48,849.41,852.51,209.149994,41.17,1.0551,178,0,15.188,2.09932,4.19,52752,23.666666,38.533333,40.666668,23.666666,38.533333,40.666668,7110974.000000,2226673.000000,322939.500000,18152.033203,3416.199951,462.700012
34:53:12,1542774150,2018-11-21T04:22:30,2018-11-20T23:22:30,1.993,4182.46,7.80,7.54,9.48,849.41,852.43,207.583328,41.18,1.0549,178,0,15.190,2.10765,4.19,52761,24.900000,35.533333,37.400002,24.900000,35.533333,37.400002,7113792.000000,2227548.500000,323077.781250,18166.232422,3418.466553,462.700012
34:53:42,1542774180,2018-11-21T04:23:00,2018-11-20T23:23:00,1.995,4183.46,7.82,7.63,9.52,849.43,852.40,206.850006,41.14,1.0548,178,0,15.192,2.10676,4.19,52769,22.133333,32.433334,33.466667,22.133333,32.433334,33.466667,7116362.000000,2228365.250000,323203.218750,18175.232422,3419.933350,462.700012
34:54:12,1542774210,2018-11-21T04:23:30,2018-11-20T23:23:30,1.997,4184.46,7.83,7.67,9.52,849.51,852.21,207.366669,41.10,1.0546,178,0,15.190,2.10378,4.19,52776,19.000000,29.633333,31.666666,19.000000,29.633333,31.666666,7118645.000000,2229082.750000,323332.906250,18185.367188,3422.533447,462.700012
34:54:42,1542774240,2018-11-21T04:24:00,2018-11-20T23:24:00,1.999,4185.46,7.82,7.77,9.47,849.46,852.11,208.883331,41.12,1.0545,178,0,15.193,2.10081,4.19,52784,20.600000,31.233334,33.433334,20.600000,31.233334,33.433334,7121060.500000,2229843.500000,323463.500000,18195.066406,3424.233398,462.700012
34:55:12,1542774270,2018-11-21T04:24:30,2018-11-20T23:24:30,1.996,4186.45,7.83,7.82,9.51,849.49,852.06,209.399994,41.16,1.0544,178,0,15.192,2.09724,4.19,52791,21.866667,30.733334,31.733334,21.866667,30.733334,31.733334,7123592.000000,2230633.250000,323576.906250,18202.500000,3424.833252,463.033325
34:55:42,1542774300,2018-11-21T04:25:00,2018-11-20T23:25:00,1.997,4187.45,7.83,7.84,9.49,849.46,852.00,210.466660,41.29,1.0543,178,0,15.193,2.10884,4.19,52798,20.100000,31.466667,33.633335,20.100000,31.466667,33.633335,7125974.500000,2231386.750000,323706.562500,18213.933594,3427.500000,463.566681
34:56:12,1542774330,2018-11-21T04:25:30,2018-11-20T23:25:30,2.000,4188.44,7.83,7.92,9.52,849.46,851.98,208.100006,41.28,1.0543,178,0,15.193,2.10468,4.19,52804,19.933332,30.799999,32.733334,19.933332,30.799999,32.733334,7128403.500000,2232141.500000,323828.093750,18224.800781,3429.833252,463.966675
34:56:42,1542774360,2018-11-21T04:26:00,2018-11-20T23:26:00,1.996,4189.44,7.84,7.92,9.54,849.46,851.85,210.733337,41.39,1.0541,178,0,15.193,2.10170,4.19,52811,18.600000,28.033333,30.733334,18.600000,28.033333,30.733334,7130623.000000,2232845.000000,323946.093750,18233.900391,3433.199951,464.733337
34:57:12,1542774390,2018-11-21T04:26:30,2018-11-20T23:26:30,1.995,4190.44,7.82,7.93,9.53,849.43,851.83,211.483337,41.44,1.0541,178,0,15.195,2.10468,4.19,52817,18.666666,26.966667,28.466667,18.666666,26.966667,28.466667,7132949.500000,2233566.250000,324043.593750,18240.666016,3434.300049,465.833344
34:57:42,1542774420,2018-11-21T04:27:00,2018-11-20T23:27:00,2.000,4191.43,7.84,7.91,9.53,849.43,851.93,209.183334,41.50,1.0541,178,0,15.194,2.10259,4.19,52824,18.766666,28.700001,29.466667,18.766666,28.700001,29.466667,7135224.500000,2234277.250000,324178.937500,18246.833984,3434.966553,465.833344
34:58:12,1542774450,2018-11-21T04:27:30,2018-11-20T23:27:30,1.998,4192.43,7.83,7.98,9.54,849.41,851.80,209.016663,41.41,1.0540,178,0,15.194,2.10557,4.19,52830,19.433332,29.633333,32.066666,19.433332,29.633333,32.066666,7137576.500000,2235011.500000,324315.312500,18254.800781,3437.433350,466.366669
34:58:42,1542774480,2018-11-21T04:28:00,2018-11-20T23:28:00,1.999,4193.43,7.83,7.97,9.53,849.51,851.85,210.483337,41.48,1.0541,178,0,15.195,2.10587,4.19,52836,20.333334,33.000000,34.533333,20.333334,33.000000,34.533333,7140017.500000,2235785.500000,324456.343750,18264.933594,3438.966553,466.633331
34:59:12,1542774510,2018-11-21T04:28:30,2018-11-20T23:28:30,1.995,4194.42,7.85,7.98,9.51,849.48,851.85,209.833328,41.50,1.0540,178,0,15.194,2.09813,4.19,52841,20.133333,29.366667,30.433332,20.133333,29.366667,30.433332,7142395.000000,2236533.000000,324569.781250,18273.300781,3440.000000,466.633331
34:59:42,1542774540,2018-11-21T04:29:00,2018-11-20T23:29:00,1.996,4195.42,7.83,7.99,9.52,849.41,851.72,208.300003,41.57,1.0539,178,0,15.194,2.10229,4.19,52847,20.366667,29.266666,31.066668,20.366667,29.266666,31.066668,7144826.000000,2237287.750000,324684.562500,18278.433594,3441.866699,467.600006
35:00:12,1542774570,2018-11-21T04:29:30,2018-11-20T23:29:30,2.000,4196.42,7.84,7.99,9.51,849.46,851.80,209.833328,41.55,1.0540,178,0,15.195,2.11810,4.19,52853,16.966667,28.733334,28.733334,16.966667,28.733334,28.733334,7146945.000000,2237951.500000,324809.000000,18288.867188,3441.866699,467.600006
35:00:42,1542774600,2018-11-21T04:30:00,2018-11-20T23:30:00,1.997,4197.41,7.84,7.97,9.55,849.43,851.83,209.683334,41.58,1.0540,178,0,15.195,2.10587,4.19,52858,15.533334,23.400000,24.066668,15.533334,23.400000,24.066668,7148842.500000,2238544.500000,324901.718750,18296.599609,3442.600098,467.966675
35:01:12,1542774630,2018-11-21T04:30:30,2018-11-20T23:30:30,2.001,4198.41,7.83,8.02,9.52,849.38,851.83,208.649994,41.62,1.0541,178,0,15.194,2.10497,4.19,52864,15.733334,23.299999,23.566668,15.733334,23.299999,23.566668,7150741.000000,2239136.250000,325007.406250,18300.199219,3442.933350,467.966675
35:01:42,1542774660,2018-11-21T04:31:00,2018-11-20T23:31:00,1.997,4199.41,7.82,7.96,9.53,849.49,851.78,209.733337,41.56,1.0540,178,0,15.195,2.11093,4.19,52869,16.466667,25.433332,26.733334,16.466667,25.433332,26.733334,7152782.000000,2239775.500000,325119.218750,18307.367188,3444.600098,467.966675
35:02:12,1542774690,2018-11-21T04:31:30,2018-11-20T23:31:30,1.998,4200.40,7.83,8.02,9.52,849.46,851.80,208.533340,41.59,1.0540,178,0,15.194,2.10497,4.19,52874,17.833334,29.299999,32.733334,17.833334,29.299999,32.733334,7154968.500000,2240460.500000,325253.000000,18316.900391,3448.833252,467.966675
35:02:42,1542774720,2018-11-21T04:32:00,2018-11-20T23:32:00,1.998,4201.40,7.83,7.98,9.52,849.46,851.85,210.816666,41.67,1.0541,178,0,15.193,2.10259,4.19,52879,19.666666,30.366667,31.266666,19.666666,30.366667,31.266666,7157318.500000,2241197.750000,325393.937500,18326.400391,3449.333252,467.966675
35:03:12,1542774750,2018-11-21T04:32:30,2018-11-20T23:32:30,1.996,4202.40,7.83,7.98,9.49,849.46,851.80,206.533340,41.57,1.0540,178,0,15.194,2.10051,4.19,52884,17.500000,25.933332,27.200001,17.500000,25.933332,27.200001,7159382.000000,2241849.750000,325508.375000,18332.533203,3451.433350,467.966675
35:03:42,1542774780,2018-11-21T04:33:00,2018-11-20T23:33:00,1.998,4203.39,7.83,7.97,9.53,849.46,851.80,209.966660,41.60,1.0540,178,0,15.194,2.10587,4.19,52889,16.533333,25.266666,26.333334,16.533333,25.266666,26.333334,7161313.500000,2242468.500000,325627.406250,18339.767578,3452.566650,467.966675
35:04:12,1542774810,2018-11-21T04:33:30,2018-11-20T23:33:30,1.996,4204.39,7.81,7.93,9.51,849.57,851.85,209.666672,41.61,1.0542,178,0,15.195,2.10855,4.19,52894,15.200000,22.966667,24.500000,15.200000,22.966667,24.500000,7163168.500000,2243055.000000,325733.218750,18346.566406,3454.366699,468.299988
35:04:42,1542774840,2018-11-21T04:34:00,2018-11-20T23:34:00,1.998,4205.38,7.81,8.00,9.53,849.46,851.88,211.383331,41.65,1.0542,178,0,15.194,2.10587,4.19,52899,16.000000,24.966667,26.900000,16.000000,24.966667,26.900000,7165161.000000,2243674.250000,325844.937500,18355.132813,3457.000000,468.933319
35:05:12,1542774870,2018-11-21T04:34:30,2018-11-20T23:34:30,1.994,4206.38,7.81,7.93,9.47,849.44,851.88,209.399994,41.66,1.0542,178,0,15.194,2.09487,4.19,52903,15.733334,20.766666,21.033333,15.733334,20.766666,21.033333,7166968.500000,2244243.750000,325928.406250,18358.800781,3457.433350,469.266663
35:05:42,1542774900,2018-11-21T04:35:00,2018-11-20T23:35:00,1.997,4207.38,7.80,7.88,9.48,849.52,851.83,209.483337,41.75,1.0542,178,0,15.193,2.11541,4.19,52908,16.200001,20.566668,21.233334,16.200001,20.566668,21.233334,7168847.000000,2244833.500000,326005.218750,18362.166016,3458.366699,469.266663
35:06:12,1542774930,2018-11-21T04:35:30,2018-11-20T23:35:30,1.998,4208.37,7.79,7.92,9.48,849.60,851.91,209.716660,41.75,1.0543,178,0,15.194,2.09873,4.19,52912,15.500000,19.433332,20.166666,15.500000,19.433332,20.166666,7170645.500000,2245396.000000,326082.343750,18363.833984,3459.033447,469.266663
35:06:42,1542774960,2018-11-21T04:36:00,2018-11-20T23:36:00,1.995,4209.37,7.80,7.89,9.45,849.46,851.81,210.566666,41.90,1.0541,178,0,15.194,2.10438,4.19,52917,16.066668,21.900000,21.966667,16.066668,21.900000,21.966667,7172513.000000,2245980.000000,326176.000000,18369.099609,3459.133301,469.266663
35:07:12,1542774990,2018-11-21T04:36:30,2018-11-20T23:36:30,1.995,4210.37,7.80,7.88,9.48,849.44,851.91,208.966660,41.82,1.0543,178,0,15.193,2.10527,4.19,52921,14.000000,21.533333,22.500000,14.000000,21.533333,22.500000,7174260.500000,2246519.500000,326266.531250,18377.099609,3460.766602,469.266663
35:07:42,1542775020,2018-11-21T04:37:00,2018-11-20T23:37:00,1.998,4211.36,7.78,7.87,9.49,849.39,851.84,211.266663,41.85,1.0543,178,0,15.193,2.11093,4.19,52925,13.900000,19.566668,21.433332,13.900000,19.566668,21.433332,7175930.000000,2247043.500000,326358.875000,18381.099609,3462.000000,470.133331
35:08:12,1542775050,2018-11-21T04:37:30,2018-11-20T23:37:30,1.998,4212.36,7.77,7.91,9.46,849.55,851.89,209.116669,41.87,1.0544,178,0,15.193,2.09873,4.19,52930,15.900000,22.033333,24.500000,15.900000,22.033333,24.500000,7177781.000000,2247616.250000,326460.531250,18388.433594,3464.233398,470.133331
35:08:42,1542775080,2018-11-21T04:38:00,2018-11-20T23:38:00,1.996,4213.36,7.77,7.89,9.47,849.42,851.81,207.216660,41.81,1.0543,178,0,15.192,2.10200,4.19,52934,16.766666,25.133333,26.500000,16.766666,25.133333,26.500000,7179784.500000,2248252.000000,326567.343750,18396.132813,3465.766602,470.233337
35:09:12,1542775110,2018-11-21T04:38:30,2018-11-20T23:38:30,1.992,4214.35,7.77,7.91,9.48,849.44,851.86,210.000000,41.87,1.0543,178,0,15.193,2.10616,4.19,52938,16.166666,23.600000,24.333334,16.166666,23.600000,24.333334,7181710.000000,2248857.750000,326659.562500,18403.800781,3466.533447,471.000000
35:09:42,1542775140,2018-11-21T04:39:00,2018-11-20T23:39:00,1.994,4215.35,7.76,7.89,9.42,849.45,851.86,210.116669,41.67,1.0544,178,0,15.192,2.10408,4.19,52942,15.866667,22.600000,23.066668,15.866667,22.600000,23.066668,7183578.000000,2249447.000000,326750.343750,18409.466797,3466.833252,471.000000
35:10:12,1542775170,2018-11-21T04:39:30,2018-11-20T23:39:30,1.996,4216.34,7.75,7.85,9.44,849.39,851.82,207.850006,41.66,1.0544,178,0,15.193,2.10468,4.19,52945,14.100000,17.900000,17.900000,14.100000,17.900000,17.900000,7185236.500000,2249964.500000,326811.093750,18411.400391,3466.833252,471.000000
35:10:42,1542775200,2018-11-21T04:40:00,2018-11-20T23:40:00,1.998,4217.34,7.75,7.86,9.44,849.47,851.82,210.116669,41.81,1.0543,178,0,15.193,2.11332,4.19,52949,14.866667,21.366667,21.366667,14.866667,21.366667,21.366667,7186983.500000,2250520.750000,326903.343750,18413.533203,3466.833252,471.000000
35:11:12,1542775230,2018-11-21T04:40:30,2018-11-20T23:40:30,1.996,4218.34,7.74,7.85,9.45,849.43,851.92,210.116669,41.82,1.0545,178,0,15.193,2.10259,4.19,52953,15.400000,23.500000,23.500000,15.400000,23.500000,23.500000,7188904.500000,2251122.250000,326996.937500,18417.300781,3466.833252,471.000000
35:11:42,1542775260,2018-11-21T04:41:00,2018-11-20T23:41:00,1.996,4219.33,7.75,7.83,9.40,849.47,851.87,210.083328,41.83,1.0544,178,0,15.191,2.10021,4.19,52957,14.966666,18.266666,19.799999,14.966666,18.266666,19.799999,7190669.500000,2251669.750000,327059.937500,18421.632813,3468.366699,471.000000
35:12:12,1542775290,2018-11-21T04:41:30,2018-11-20T23:41:30,1.996,4220.33,7.73,7.81,9.40,849.40,851.93,209.600006,41.81,1.0546,178,0,15.191,2.11063,4.19,52961,13.166667,16.633333,17.366667,13.166667,16.633333,17.366667,7192262.500000,2252163.500000,327117.156250,18425.199219,3469.433350,471.000000
35:12:42,1542775320,2018-11-21T04:42:00,2018-11-20T23:42:00,1.995,4221.32,7.72,7.78,9.40,849.38,851.82,207.649994,41.79,1.0545,178,0,15.190,2.10676,4.19,52964,15.000000,20.666666,20.700001,15.000000,20.666666,20.700001,7194051.500000,2252717.500000,327197.718750,18430.699219,3469.600098,471.000000
35:13:12,1542775350,2018-11-21T04:42:30,2018-11-20T23:42:30,1.992,4222.32,7.73,7.74,9.41,849.40,851.85,210.399994,41.74,1.0545,178,0,15.191,2.09605,4.19,52968,16.366667,23.466667,25.133333,16.366667,23.466667,25.133333,7196101.000000,2253345.500000,327296.468750,18436.367188,3470.933350,471.000000
35:13:42,1542775380,2018-11-21T04:43:00,2018-11-20T23:43:00,1.992,4223.32,7.71,7.80,9.39,849.35,852.00,208.750000,41.71,1.0547,178,0,15.191,2.09902,4.19,52971,17.066668,23.733334,26.200001,17.066668,23.733334,26.200001,7198198.000000,2253995.250000,327384.062500,18446.132813,3473.266602,471.333344
35:14:12,1542775410,2018-11-21T04:43:30,2018-11-20T23:43:30,1.995,4224.31,7.70,7.78,9.36,849.38,852.03,206.316666,41.72,1.0548,178,0,15.192,2.10765,4.19,52975,18.666666,25.233334,25.900000,18.666666,25.233334,25.900000,7200446.500000,2254691.750000,327488.406250,18447.533203,3473.833252,471.866669
35:14:42,1542775440,2018-11-21T04:44:00,2018-11-20T23:44:00,1.990,4225.31,7.69,7.73,9.39,849.46,851.85,209.250000,41.82,1.0546,177,0,15.192,2.09665,4.19,52978,19.733334,29.066668,29.066668,19.733334,29.066668,29.066668,7202768.000000,2255424.000000,327603.031250,18452.699219,3473.833252,471.866669
35:15:12,1542775470,2018-11-21T04:44:30,2018-11-20T23:44:30,2.000,4226.31,7.67,7.71,9.38,849.34,851.91,208.350006,41.81,1.0548,177,0,15.227,2.11362,4.19,52981,20.000000,28.000000,28.400000,20.000000,28.000000,28.400000,7205019.000000,2256132.250000,327728.031250,18455.367188,3474.300049,471.866669
35:15:42,1542775500,2018-11-21T04:45:00,2018-11-20T23:45:00,1.999,4227.30,7.67,7.69,9.36,849.36,851.93,210.066666,41.73,1.0548,177,0,15.228,2.09932,4.19,52985,14.833333,21.266666,21.633333,14.833333,21.266666,21.633333,7206865.500000,2256704.500000,327820.406250,18457.933594,3474.699951,471.866669
35:16:12,1542775530,2018-11-21T04:45:30,2018-11-20T23:45:30,1.999,4228.30,7.67,7.71,9.38,849.36,851.98,210.466660,41.75,1.0549,177,0,15.227,2.11242,4.19,52988,16.033333,22.133333,22.766666,16.033333,22.133333,22.766666,7208808.500000,2257301.750000,327918.593750,18461.867188,3475.533447,471.866669
35:16:42,1542775560,2018-11-21T04:46:00,2018-11-20T23:46:00,1.998,4229.30,7.66,7.69,9.33,849.39,852.04,210.716660,41.76,1.0550,177,0,15.228,2.11004,4.19,52991,16.166666,21.633333,21.866667,16.166666,21.633333,21.866667,7210677.500000,2257881.750000,328004.031250,18465.966797,3476.266602,471.866669
35:17:12,1542775590,2018-11-21T04:46:30,2018-11-20T23:46:30,1.997,4230.29,7.65,7.70,9.36,849.34,852.01,209.666672,41.77,1.0550,177,0,15.228,2.10616,4.19,52994,15.333333,19.233334,19.233334,15.333333,19.233334,19.233334,7212464.500000,2258440.250000,328074.343750,18467.000000,3476.433350,471.866669
35:17:42,1542775620,2018-11-21T04:47:00,2018-11-20T23:47:00,1.997,4231.29,7.63,7.67,9.31,849.39,851.94,209.300003,41.79,1.0550,177,0,15.228,2.11183,4.19,52997,15.766666,24.833334,26.266666,15.766666,24.833334,26.266666,7214451.000000,2259060.500000,328178.531250,18478.433594,3478.500000,471.866669
35:18:12,1542775650,2018-11-21T04:47:30,2018-11-20T23:47:30,1.998,4232.29,7.63,7.70,9.34,849.34,851.94,209.683334,41.78,1.0550,177,0,15.226,2.10676,4.19,53000,16.133333,25.633333,28.000000,16.133333,25.633333,28.000000,7216390.000000,2259665.500000,328286.687500,18489.400391,3480.733398,471.866669
35:18:42,1542775680,2018-11-21T04:48:00,2018-11-20T23:48:00,1.997,4233.28,7.63,7.69,9.34,849.37,852.07,209.983337,41.77,1.0551,177,0,15.222,2.10289,4.11,52996,16.766666,25.133333,26.500000,16.766666,25.133333,26.500000,7218383.000000,2260300.500000,328403.843750,18496.033203,3482.500000,472.299988
35:19:12,1542775710,2018-11-21T04:48:30,2018-11-20T23:48:30,1.998,4234.28,7.62,7.50,9.30,849.50,852.18,210.000000,41.84,1.0553,177,0,15.219,2.11093,4.11,52980,16.166666,23.833334,26.433332,16.166666,23.833334,26.433332,7220322.000000,2260913.500000,328513.687500,18502.533203,3485.133301,472.299988
35:19:42,1542775740,2018-11-21T04:49:00,2018-11-20T23:49:00,1.994,4235.27,7.60,7.32,9.29,849.32,852.32,209.883331,41.86,1.0555,177,0,15.217,2.10229,4.10,52964,17.133333,26.266666,26.266666,17.133333,26.266666,26.266666,7222373.500000,2261557.750000,328628.968750,18506.966797,3485.133301,472.299988
35:20:12,1542775770,2018-11-21T04:49:30,2018-11-20T23:49:30,1.996,4236.27,7.57,7.18,9.28,849.33,852.51,210.266663,41.94,1.0559,177,0,15.216,2.10081,4.10,52948,18.700001,25.466667,28.299999,18.700001,25.466667,28.299999,7224507.000000,2262221.750000,328744.156250,18514.966797,3486.466553,472.666656
35:20:42,1542775800,2018-11-21T04:50:00,2018-11-20T23:50:00,1.992,4237.27,7.56,7.10,9.27,849.41,852.65,206.166672,41.96,1.0561,177,0,15.213,2.10616,4.09,52933,18.900000,27.466667,29.600000,18.900000,27.466667,29.600000,7226794.500000,2262935.500000,328864.781250,18519.800781,3488.500000,473.933319
35:21:12,1542775830,2018-11-21T04:50:30,2018-11-20T23:50:30,1.991,4238.26,7.52,7.03,9.23,849.41,852.74,208.966660,42.02,1.0564,177,0,15.213,2.09784,4.10,52917,16.799999,26.333334,27.433332,16.799999,26.333334,27.433332,7228766.500000,2263552.000000,328984.156250,18532.933594,3489.500000,474.033325
35:21:42,1542775860,2018-11-21T04:51:00,2018-11-20T23:51:00,1.992,4239.26,7.50,6.92,9.20,849.42,852.90,209.166672,42.04,1.0566,177,0,15.212,2.10676,4.10,52902,16.266666,24.433332,25.500000,16.266666,24.433332,25.500000,7230664.500000,2264141.000000,329092.156250,18541.800781,3490.633301,474.033325
35:22:12,1542775890,2018-11-21T04:51:30,2018-11-20T23:51:30,1.989,4240.25,7.48,6.80,9.19,849.42,853.00,209.733337,42.14,1.0568,177,0,15.212,2.11034,4.09,52886,16.433332,25.266666,25.633333,16.433332,25.266666,25.633333,7232642.000000,2264766.750000,329189.781250,18548.566406,3491.033447,474.033325
35:22:42,1542775920,2018-11-21T04:52:00,2018-11-20T23:52:00,1.989,4241.25,7.47,6.74,9.16,849.40,853.03,208.383331,42.14,1.0569,176,0,15.208,2.09427,4.09,52871,17.533333,24.566668,26.500000,17.533333,24.566668,26.500000,7234761.000000,2265428.250000,329289.375000,18553.400391,3493.166748,474.033325
35:23:12,1542775950,2018-11-21T04:52:30,2018-11-20T23:52:30,1.995,4242.25,7.45,6.64,9.16,849.41,853.06,208.550003,42.14,1.0570,176,0,15.245,2.10616,4.09,52855,19.133333,28.400000,29.533333,19.133333,28.400000,29.533333,7236946.000000,2266124.000000,329416.875000,18561.933594,3494.833252,474.033325
35:23:42,1542775980,2018-11-21T04:53:00,2018-11-20T23:53:00,1.994,4243.24,7.42,6.61,9.10,849.43,853.14,210.666672,42.10,1.0573,176,0,15.242,2.11601,4.08,52839,19.466667,26.366667,27.566668,19.466667,26.366667,27.566668,7239165.500000,2266823.250000,329528.968750,18567.199219,3496.000000,474.033325
35:24:12,1542776010,2018-11-21T04:53:30,2018-11-20T23:53:30,1.993,4244.24,7.41,6.57,9.14,849.46,853.25,209.449997,42.24,1.0574,176,0,15.241,2.10051,4.09,52824,14.800000,21.766666,22.400000,14.800000,21.766666,22.400000,7240994.000000,2267395.750000,329616.312500,18571.632813,3496.800049,474.033325
35:24:42,1542776040,2018-11-21T04:54:00,2018-11-20T23:54:00,1.992,4245.24,7.37,6.52,9.09,849.36,853.25,207.883331,42.20,1.0576,176,0,15.242,2.10765,4.08,52808,17.233334,22.733334,23.266666,17.233334,22.733334,23.266666,7242989.500000,2268020.000000,329709.000000,18575.566406,3497.866699,474.033325
35:25:12,1542776070,2018-11-21T04:54:30,2018-11-20T23:54:30,1.992,4246.23,7.35,6.48,9.05,849.35,853.28,206.199997,42.26,1.0577,176,0,15.242,2.11034,4.09,52793,17.533333,23.299999,24.633333,17.533333,23.299999,24.633333,7245000.500000,2268648.500000,329799.000000,18580.900391,3499.133301,474.666656
35:25:42,1542776100,2018-11-21T04:55:00,2018-11-20T23:55:00,1.991,4247.23,7.35,6.40,9.06,849.42,853.38,208.216660,42.38,1.0578,176,0,15.241,2.10587,4.08,52777,18.500000,26.700001,29.900000,18.500000,26.700001,29.900000,7247125.500000,2269318.250000,329897.875000,18595.066406,3502.666748,475.399994
35:26:12,1542776130,2018-11-21T04:55:30,2018-11-20T23:55:30,1.991,4248.22,7.32,6.40,9.02,849.40,853.36,208.983337,42.39,1.0579,176,0,15.240,2.10319,4.08,52761,18.966667,28.433332,29.366667,18.966667,28.433332,29.366667,7249334.500000,2270018.250000,330009.843750,18603.966797,3503.533447,475.766663
35:26:42,1542776160,2018-11-21T04:56:00,2018-11-20T23:56:00,1.991,4249.22,7.30,6.38,9.03,849.35,853.27,208.616669,42.37,1.0579,176,0,15.245,2.09932,4.19,52750,19.866667,28.233334,28.500000,19.866667,28.233334,28.500000,7251631.500000,2270741.250000,330128.500000,18606.132813,3503.833252,476.066681
35:27:12,1542776190,2018-11-21T04:56:30,2018-11-20T23:56:30,1.991,4250.22,7.27,6.54,8.98,849.30,853.17,211.199997,42.40,1.0579,176,0,15.249,2.09992,4.19,52760,19.900000,29.900000,33.233334,19.900000,29.900000,33.233334,7253910.000000,2271461.250000,330269.687500,18615.433594,3507.366699,477.500000
35:27:42,1542776220,2018-11-21T04:57:00,2018-11-20T23:57:00,1.992,4251.21,7.28,6.74,8.97,849.36,852.70,209.233337,42.41,1.0572,176,0,15.251,2.11272,4.19,52770,20.766666,27.933332,28.633333,20.766666,27.933332,28.633333,7256212.500000,2272187.500000,330379.718750,18621.066406,3508.500000,477.500000
35:28:12,1542776250,2018-11-21T04:57:30,2018-11-20T23:57:30,1.994,4252.21,7.29,6.87,8.99,849.41,852.65,210.000000,42.34,1.0571,176,0,15.255,2.11362,4.19,52778,20.133333,27.666666,28.799999,20.133333,27.666666,28.799999,7258483.000000,2272904.750000,330488.343750,18625.699219,3509.800049,477.866669
35:28:42,1542776280,2018-11-21T04:58:00,2018-11-20T23:58:00,1.994,4253.20,7.28,7.02,9.01,849.38,852.48,209.666672,42.42,1.0570,176,0,15.256,2.10587,4.19,52786,20.200001,30.933332,33.733334,20.200001,30.933332,33.733334,7260929.500000,2273663.750000,330605.125000,18638.099609,3512.766602,479.600006
35:29:12,1542776310,2018-11-21T04:58:30,2018-11-20T23:58:30,1.994,4254.20,7.30,7.14,9.02,849.33,852.32,211.016663,42.38,1.0567,176,0,15.258,2.10587,4.19,52793,20.333334,29.400000,31.433332,20.333334,29.400000,31.433332,7263290.500000,2274398.750000,330719.406250,18648.966797,3515.300049,479.899994
35:29:42,1542776340,2018-11-21T04:59:00,2018-11-20T23:59:00,1.994,4255.20,7.29,7.19,9.01,849.35,852.21,209.750000,42.53,1.0566,176,0,15.258,2.10646,4.19,52801,18.766666,27.866667,29.066668,18.766666,27.866667,29.066668,7265563.000000,2275103.000000,330836.093750,18654.433594,3516.966553,479.899994
35:30:12,1542776370,2018-11-21T04:59:30,2018-11-20T23:59:30,1.995,4256.19,7.30,7.21,9.00,849.38,852.08,209.283340,42.41,1.0564,176,0,15.259,2.10408,4.19,52808,17.733334,27.100000,28.600000,17.733334,27.100000,28.600000,7267674.500000,2275763.250000,330958.937500,18663.699219,3519.000000,479.899994
35:30:42,1542776400,2018-11-21T05:00:00,2018-11-21T00:00:00,1.995,4257.19,7.33,7.30,9.02,849.37,852.17,209.833328,42.45,1.0564,176,0,15.258,2.10468,4.19,52814,19.000000,27.533333,28.533333,19.000000,27.533333,28.533333,7269917.000000,2276468.500000,331063.937500,18668.066406,3520.199951,479.899994
35:31:12,1542776430,2018-11-21T05:00:30,2018-11-21T00:00:30,1.998,4258.18,7.31,7.33,9.03,849.46,852.05,208.899994,42.38,1.0563,176,0,15.257,2.11123,4.19,52821,16.933332,25.266666,25.900000,16.933332,25.266666,25.900000,7271985.000000,2277112.500000,331157.218750,18671.900391,3520.566650,479.966675
35:31:42,1542776460,2018-11-21T05:01:00,2018-11-21T00:01:00,1.996,4259.18,7.33,7.37,9.01,849.43,851.87,210.433334,42.33,1.0560,176,0,15.259,2.11571,4.19,52827,20.233334,29.600000,30.433332,20.233334,29.600000,30.433332,7274381.000000,2277864.500000,331278.656250,18677.632813,3521.300049,480.333344
35:32:12,1542776490,2018-11-21T05:01:30,2018-11-21T00:01:30,1.995,4260.18,7.32,7.32,9.01,849.35,851.90,208.500000,42.34,1.0561,176,0,15.259,2.09962,4.19,52833,23.000000,33.433334,35.066666,23.000000,33.433334,35.066666,7277070.500000,2278711.000000,331416.343750,18684.433594,3522.866699,480.966675
35:32:42,1542776520,2018-11-21T05:02:00,2018-11-21T00:02:00,1.994,4261.17,7.33,7.41,9.01,849.35,852.00,210.833328,42.32,1.0562,176,0,15.259,2.09902,4.19,52839,22.033333,31.000000,32.700001,22.033333,31.000000,32.700001,7279603.000000,2279503.500000,331528.468750,18692.533203,3524.699951,481.633331
35:33:12,1542776550,2018-11-21T05:02:30,2018-11-21T00:02:30,2.000,4262.17,7.33,7.43,9.03,849.45,852.00,209.449997,42.30,1.0562,176,0,15.258,2.10408,4.19,52845,21.433332,30.266666,33.333332,21.433332,30.266666,33.333332,7282067.000000,2280289.500000,331646.593750,18700.599609,3527.966553,482.500000
35:33:42,1542776580,2018-11-21T05:03:00,2018-11-21T00:03:00,1.994,4263.17,7.33,7.39,9.01,849.32,851.87,209.816666,42.29,1.0560,176,0,15.260,2.10527,4.19,52851,19.166666,26.466667,29.033333,19.166666,26.466667,29.033333,7284233.000000,2280968.000000,331752.375000,18706.767578,3531.366699,482.500000
35:34:12,1542776610,2018-11-21T05:03:30,2018-11-21T00:03:30,1.999,4264.16,7.33,7.38,9.03,849.40,851.87,205.766663,42.22,1.0560,176,0,15.261,2.11840,4.19,52856,20.333334,30.400000,30.400000,20.333334,30.400000,30.400000,7286560.000000,2281697.750000,331877.437500,18716.933594,3531.466553,482.500000
35:34:42,1542776640,2018-11-21T05:04:00,2018-11-21T00:04:00,1.996,4265.16,7.34,7.47,9.01,849.48,851.87,206.666672,42.24,1.0560,176,0,15.260,2.11631,4.19,52862,21.266666,29.866667,29.933332,21.266666,29.866667,29.933332,7288987.500000,2282452.000000,331994.531250,18724.099609,3531.500000,482.500000
35:35:12,1542776670,2018-11-21T05:04:30,2018-11-21T00:04:30,1.998,4266.15,7.31,7.47,9.03,849.43,851.85,209.983337,42.26,1.0561,176,0,15.260,2.11511,4.19,52867,22.299999,32.733334,34.533333,22.299999,32.733334,34.533333,7291653.500000,2283273.500000,332133.156250,18731.767578,3533.466553,482.500000
35:35:42,1542776700,2018-11-21T05:05:00,2018-11-21T00:05:00,1.995,4267.15,7.32,7.42,9.02,849.43,851.87,208.833328,42.25,1.0561,176,0,15.259,2.10736,4.19,52872,20.533333,30.366667,30.700001,20.533333,30.366667,30.700001,7294084.500000,2284044.750000,332261.718750,18737.033203,3533.833252,482.500000
35:36:12,1542776730,2018-11-21T05:05:30,2018-11-21T00:05:30,1.999,4268.15,7.30,7.43,9.01,849.43,851.80,208.783340,42.30,1.0561,176,0,15.261,2.11213,4.19,52878,22.733334,33.433334,35.066666,22.733334,33.433334,35.066666,7296747.000000,2284885.000000,332400.968750,18744.400391,3535.533447,482.500000
35:36:42,1542776760,2018-11-21T05:06:00,2018-11-21T00:06:00,1.994,4269.14,7.31,7.48,9.03,849.51,851.87,209.883331,42.28,1.0561,176,0,15.261,2.10021,4.19,52883,24.933332,35.000000,36.133335,24.933332,35.000000,36.133335,7299659.000000,2285788.750000,332535.343750,18750.500000,3536.600098,482.500000
35:37:12,1542776790,2018-11-21T05:06:30,2018-11-21T00:06:30,1.996,4270.14,7.31,7.44,9.01,849.46,851.85,210.550003,42.28,1.0561,176,0,15.260,2.10497,4.19,52888,24.466667,34.433334,34.433334,24.466667,34.433334,34.433334,7302507.000000,2286672.500000,332663.125000,18757.466797,3536.600098,482.500000
35:37:42,1542776820,2018-11-21T05:07:00,2018-11-21T00:07:00,1.998,4271.13,7.30,7.40,8.99,849.46,851.88,210.350006,42.31,1.0562,176,0,15.259,2.10081,4.19,52892,22.833334,31.700001,32.400002,22.833334,31.700001,32.400002,7305195.500000,2287516.250000,332773.906250,18765.333984,3536.633301,482.500000
35:38:12,1542776850,2018-11-21T05:07:30,2018-11-21T00:07:30,1.996,4272.13,7.32,7.44,9.01,849.46,851.82,206.949997,42.24,1.0560,176,0,15.260,2.11034,4.19,52897,20.000000,30.333334,32.666668,20.000000,30.333334,32.666668,7307601.000000,2288259.000000,332899.000000,18775.666016,3539.333252,483.366669
35:38:42,1542776880,2018-11-21T05:08:00,2018-11-21T00:08:00,1.998,4273.13,7.30,7.41,9.03,849.35,851.80,207.966660,42.26,1.0561,176,0,15.261,2.09932,4.19,52902,22.700001,31.900000,35.099998,22.700001,31.900000,35.099998,7310136.500000,2289052.750000,333023.656250,18789.367188,3543.100098,483.366669
35:39:12,1542776910,2018-11-21T05:08:30,2018-11-21T00:08:30,1.994,4274.12,7.29,7.42,8.98,849.46,851.93,211.250000,42.16,1.0563,176,0,15.261,2.10765,4.19,52906,23.833334,33.733334,34.966667,23.833334,33.733334,34.966667,7312766.000000,2289883.250000,333168.468750,18797.166016,3544.500000,483.366669
35:39:42,1542776940,2018-11-21T05:09:00,2018-11-21T00:09:00,1.998,4275.12,7.28,7.45,8.98,849.41,851.93,208.966660,42.15,1.0563,176,0,15.260,2.11929,4.19,52911,25.500000,34.900002,35.700001,25.500000,34.900002,35.700001,7315715.000000,2290789.250000,333295.687500,18804.099609,3545.199951,483.366669
35:40:12,1542776970,2018-11-21T05:09:30,2018-11-21T00:09:30,1.993,4276.12,7.27,7.39,8.98,849.43,851.81,208.883331,42.16,1.0562,176,0,15.260,2.10438,4.19,52915,27.566668,39.933334,40.299999,27.299999,39.933334,40.299999,7318954.500000,2291791.500000,333453.468750,18811.066406,3545.566650,483.366669
35:40:42,1542777000,2018-11-21T05:10:00,2018-11-21T00:10:00,1.995,4277.11,7.28,7.40,8.99,849.41,851.83,208.983337,42.15,1.0562,176,0,15.260,2.10765,4.19,52920,25.900000,38.099998,38.733334,25.900000,38.099998,38.733334,7321917.000000,2292721.750000,333611.875000,18822.300781,3546.233398,483.366669
35:41:12,1542777030,2018-11-21T05:10:30,2018-11-21T00:10:30,1.999,4278.11,7.27,7.40,8.97,849.46,851.78,208.500000,42.22,1.0561,176,0,15.261,2.10438,4.19,52924,25.033333,38.733334,40.333332,25.033333,38.733334,40.333332,7324835.000000,2293636.250000,333778.406250,18834.966797,3548.066650,483.366669
35:41:42,1542777060,2018-11-21T05:11:00,2018-11-21T00:11:00,1.994,4279.10,7.27,7.38,8.98,849.43,851.83,209.833328,42.18,1.0562,176,0,15.260,2.11392,4.19,52928,25.799999,37.633335,38.500000,25.799999,37.633335,38.500000,7327872.000000,2294575.500000,333927.531250,18844.033203,3549.733398,483.366669
35:42:12,1542777090,2018-11-21T05:11:30,2018-11-21T00:11:30,1.997,4280.10,7.26,7.35,8.97,849.52,851.96,208.633331,42.18,1.0564,176,0,15.259,2.11004,4.19,52932,25.833334,36.966667,38.466667,25.833334,36.966667,38.466667,7330834.000000,2295499.750000,334072.906250,18854.800781,3551.333252,483.966675
35:42:42,1542777120,2018-11-21T05:12:00,2018-11-21T00:12:00,1.994,4281.10,7.25,7.36,8.97,849.44,851.89,206.466660,42.17,1.0564,176,0,15.258,2.10944,4.19,52936,24.866667,36.433334,37.099998,24.866667,36.433334,37.099998,7333679.500000,2296391.750000,334214.406250,18865.000000,3551.966553,483.966675
35:43:12,1542777150,2018-11-21T05:12:30,2018-11-21T00:12:30,1.996,4282.09,7.25,7.36,8.95,849.41,851.84,205.716660,42.26,1.0563,176,0,15.260,2.11810,4.19,52940,25.799999,37.099998,38.866665,25.799999,37.099998,38.866665,7336682.500000,2297321.750000,334356.625000,18874.599609,3554.266602,483.966675
35:43:42,1542777180,2018-11-21T05:13:00,2018-11-21T00:13:00,1.996,4283.09,7.23,7.30,8.90,849.47,851.94,208.600006,42.25,1.0565,176,0,15.259,2.10527,4.19,52944,27.299999,40.466667,42.799999,27.299999,40.466667,42.799999,7339859.500000,2298311.500000,334527.781250,18886.099609,3556.233398,483.966675
35:44:12,1542777210,2018-11-21T05:13:30,2018-11-21T00:13:30,1.992,4284.08,7.23,7.30,8.91,849.34,851.94,210.416672,42.22,1.0565,176,0,15.260,2.10557,4.19,52948,25.166666,38.799999,42.799999,25.166666,38.799999,42.799999,7342828.500000,2299229.500000,334698.500000,18901.500000,3561.100098,483.966675
35:44:42,1542777240,2018-11-21T05:14:00,2018-11-21T00:14:00,1.997,4285.08,7.21,7.31,8.93,849.42,851.89,209.250000,42.21,1.0565,176,0,15.258,2.11272,4.19,52952,24.966667,36.566666,39.233334,24.966667,36.566666,39.233334,7345614.500000,2300097.000000,334842.093750,18916.033203,3564.666748,484.100006
35:45:12,1542777270,2018-11-21T05:14:30,2018-11-21T00:14:30,1.995,4286.08,7.22,7.32,8.93,849.50,851.92,209.333328,42.27,1.0565,176,0,15.260,2.10825,4.19,52956,25.133333,40.566666,42.733334,25.133333,40.566666,42.733334,7348566.500000,2301021.000000,335021.718750,18929.599609,3567.166748,484.333344
35:45:42,1542777300,2018-11-21T05:15:00,2018-11-21T00:15:00,1.993,4287.07,7.21,7.34,8.91,849.45,851.94,209.416672,42.28,1.0566,176,0,15.258,2.10855,4.19,52959,25.533333,40.799999,41.733334,25.533333,40.799999,41.733334,7351538.500000,2301945.500000,335197.375000,18941.400391,3568.399902,484.333344
35:46:12,1542777330,2018-11-21T05:15:30,2018-11-21T00:15:30,1.994,4288.07,7.20,7.28,8.93,849.61,851.97,208.683334,42.30,1.0567,176,0,15.258,2.10884,4.19,52963,26.600000,42.400002,46.099998,26.600000,42.033333,46.099998,7354584.500000,2302885.750000,335407.000000,18954.466797,3572.300049,485.133331
35:46:42,1542777360,2018-11-21T05:16:00,2018-11-21T00:16:00,1.992,4289.07,7.20,7.31,8.90,849.40,851.94,206.899994,42.44,1.0566,176,0,15.259,2.10884,4.19,52967,24.266666,37.799999,41.366665,24.266666,37.799999,41.366665,7357408.000000,2303775.250000,335586.781250,18968.267578,3576.800049,485.133331
35:47:12,1542777390,2018-11-21T05:16:30,2018-11-21T00:16:30,1.996,4290.06,7.18,7.31,8.93,849.48,851.87,210.533340,42.44,1.0566,176,0,15.259,2.11153,4.19,52970,22.066668,35.733334,37.933334,22.066668,35.733334,37.933334,7360012.500000,2304598.500000,335738.593750,18982.966797,3579.033447,485.666656
35:47:42,1542777420,2018-11-21T05:17:00,2018-11-21T00:17:00,1.996,4291.06,7.19,7.33,8.88,849.45,851.92,208.216660,42.46,1.0566,176,0,15.259,2.11123,4.19,52973,22.299999,31.299999,33.533333,22.299999,31.299999,33.533333,7362557.000000,2305395.500000,335879.906250,18989.166016,3581.466553,485.666656
35:48:12,1542777450,2018-11-21T05:17:30,2018-11-21T00:17:30,1.995,4292.05,7.18,7.28,8.86,849.56,851.97,209.033340,42.48,1.0567,176,0,15.259,2.10736,4.19,52977,22.866667,36.599998,37.500000,22.866667,36.599998,37.500000,7365255.000000,2306236.750000,336039.093750,18996.966797,3582.500000,485.666656
35:48:42,1542777480,2018-11-21T05:18:00,2018-11-21T00:18:00,1.993,4293.05,7.17,7.23,8.88,849.51,852.01,207.449997,42.40,1.0568,176,0,15.257,2.09992,4.19,52980,23.966667,36.366665,37.900002,23.966667,36.366665,37.900002,7368025.500000,2307115.250000,336190.531250,19005.732422,3584.066650,486.166656
35:49:12,1542777510,2018-11-21T05:18:30,2018-11-21T00:18:30,1.994,4294.05,7.16,7.27,8.88,849.38,851.83,206.350006,42.45,1.0566,176,0,15.258,2.11153,4.19,52983,22.799999,34.066666,37.533333,22.799999,34.066666,37.533333,7370645.000000,2307938.750000,336330.906250,19019.199219,3587.766602,487.399994
35:49:42,1542777540,2018-11-21T05:19:00,2018-11-21T00:19:00,1.993,4295.04,7.17,7.24,8.88,849.46,851.90,209.000000,42.42,1.0567,176,0,15.257,2.10319,4.19,52987,22.533333,37.066666,39.200001,22.533333,37.066666,39.200001,7373364.500000,2308784.250000,336486.937500,19033.833984,3590.199951,487.600006
35:50:12,1542777570,2018-11-21T05:19:30,2018-11-21T00:19:30,1.994,4296.04,7.16,7.20,8.87,849.38,851.91,207.816666,42.33,1.0567,176,0,15.257,2.10021,4.19,52990,21.600000,34.966667,35.799999,21.600000,34.966667,35.799999,7375918.000000,2309582.500000,336628.125000,19050.367188,3590.899902,487.600006
35:50:42,1542777600,2018-11-21T05:20:00,2018-11-21T00:20:00,1.993,4297.03,7.15,7.22,8.88,849.41,852.01,209.216660,42.22,1.0569,176,0,15.256,2.10557,4.19,52993,21.799999,30.866667,32.666668,21.799999,30.866667,32.666668,7378469.500000,2310368.000000,336756.187500,19057.900391,3592.699951,487.600006
35:51:12,1542777630,2018-11-21T05:20:30,2018-11-21T00:20:30,1.995,4298.03,7.14,7.22,8.85,849.43,851.96,210.233337,42.19,1.0569,176,0,15.257,2.11272,4.19,52996,22.600000,34.466667,37.666668,22.600000,34.466667,37.666668,7381153.000000,2311215.000000,336902.781250,19067.533203,3596.166748,488.200012
35:51:42,1542777660,2018-11-21T05:21:00,2018-11-21T00:21:00,1.992,4299.03,7.16,7.20,8.88,849.48,851.98,209.183334,42.16,1.0568,176,0,15.256,2.11063,4.19,52999,21.666666,31.933332,32.466667,21.666666,31.933332,32.466667,7383707.000000,2312009.500000,337031.500000,19078.000000,3597.066650,488.233337
35:52:12,1542777690,2018-11-21T05:21:30,2018-11-21T00:21:30,1.991,4300.02,7.15,7.17,8.86,849.43,851.98,208.383331,42.31,1.0569,176,0,15.256,2.10229,4.19,53002,19.633333,27.400000,29.700001,19.633333,27.400000,29.700001,7386034.500000,2312733.250000,337129.437500,19086.132813,3599.766602,489.066681
35:52:42,1542777720,2018-11-21T05:22:00,2018-11-21T00:22:00,1.992,4301.02,7.15,7.11,8.83,849.33,852.14,208.816666,42.34,1.0571,176,0,15.250,2.10914,4.10,52987,25.033333,37.633335,41.833332,25.033333,37.633335,41.833332,7388818.500000,2313603.500000,337290.781250,19107.666016,3604.033447,489.466675
35:53:12,1542777750,2018-11-21T05:22:30,2018-11-21T00:22:30,1.992,4302.02,7.15,6.85,8.82,849.38,852.32,209.716660,42.34,1.0573,176,0,15.247,2.10914,4.11,52971,24.700001,38.099998,43.566666,24.700001,38.099998,43.566666,7391766.000000,2314520.500000,337459.343750,19120.333984,3609.333252,491.833344
35:53:42,1542777780,2018-11-21T05:23:00,2018-11-21T00:23:00,1.990,4303.01,7.11,6.76,8.82,849.46,852.43,206.300003,42.36,1.0576,176,0,15.244,2.10944,4.10,52956,27.866667,42.433334,43.166668,27.733334,42.433334,43.166668,7394991.500000,2315526.500000,337629.500000,19133.867188,3609.966553,492.299988
35:54:12,1542777810,2018-11-21T05:23:30,2018-11-21T00:23:30,1.987,4304.01,7.09,6.62,8.80,849.39,852.67,208.433334,42.43,1.0579,175,0,15.245,2.09665,4.10,52940,27.533333,36.966667,38.933334,27.366667,36.966667,38.933334,7398128.000000,2316495.250000,337770.718750,19142.066406,3612.133301,492.299988
35:54:42,1542777840,2018-11-21T05:24:00,2018-11-21T00:24:00,1.993,4305.00,7.07,6.54,8.75,849.34,852.82,206.449997,42.45,1.0582,175,0,15.280,2.11870,4.09,52924,28.766666,40.066666,41.033333,28.466667,39.900002,41.033333,7401325.000000,2317490.250000,337928.875000,19150.066406,3613.833252,492.299988
35:55:12,1542777870,2018-11-21T05:24:30,2018-11-21T00:24:30,1.992,4306.00,7.06,6.49,8.77,849.32,852.88,208.933334,42.45,1.0583,175,0,15.279,2.11213,4.09,52908,26.966667,40.566666,42.733334,26.966667,40.466667,42.733334,7404404.500000,2318445.500000,338095.812500,19164.699219,3616.066650,493.233337
35:55:42,1542777900,2018-11-21T05:25:00,2018-11-21T00:25:00,1.992,4307.00,7.04,6.37,8.78,849.43,852.98,212.016663,42.43,1.0585,175,0,15.279,2.11034,4.09,52892,26.866667,43.833332,45.333332,26.466667,43.000000,45.333332,7407481.000000,2319417.000000,338283.656250,19181.232422,3618.066650,493.333344
35:56:12,1542777930,2018-11-21T05:25:30,2018-11-21T00:25:30,1.991,4307.99,7.03,6.29,8.73,849.43,853.09,207.100006,42.48,1.0587,175,0,15.278,2.10527,4.09,52876,25.633333,40.266666,44.233334,25.633333,40.266666,44.233334,7410396.500000,2320339.500000,338469.875000,19194.800781,3622.800049,494.000000
35:56:42,1542777960,2018-11-21T05:26:00,2018-11-21T00:26:00,1.990,4308.99,7.00,6.25,8.69,849.36,853.09,207.449997,42.57,1.0588,174,0,15.276,2.09932,4.08,52860,26.833334,44.466667,47.466667,26.833334,43.599998,47.466667,7413522.500000,2321328.750000,338679.156250,19208.132813,3626.066650,494.666656
35:57:12,1542777990,2018-11-21T05:26:30,2018-11-21T00:26:30,1.997,4309.98,6.99,6.21,8.70,849.36,853.15,211.966660,42.59,1.0589,174,0,15.313,2.10795,4.09,52845,26.566668,40.933334,42.299999,26.566668,40.933334,42.299999,7416613.500000,2322294.250000,338854.406250,19222.166016,3627.933350,494.666656
35:57:42,1542778020,2018-11-21T05:27:00,2018-11-21T00:27:00,1.995,4310.98,6.97,6.13,8.72,849.37,853.17,210.083328,42.58,1.0590,174,0,15.313,2.11780,4.09,52829,26.766666,40.166668,42.299999,26.766666,40.166668,42.299999,7419705.500000,2323262.250000,339025.468750,19234.400391,3630.500000,494.733337
35:58:12,1542778050,2018-11-21T05:27:30,2018-11-21T00:27:30,1.995,4311.98,6.97,6.07,8.68,849.34,853.28,210.399994,42.60,1.0592,174,0,15.310,2.11870,4.09,52813,27.600000,41.566666,43.666668,27.600000,41.566666,43.666668,7422873.500000,2324236.750000,339201.718750,19249.699219,3632.533447,495.533325
35:58:42,1542778080,2018-11-21T05:28:00,2018-11-21T00:28:00,1.994,4312.97,6.95,6.05,8.67,849.37,853.26,211.100006,42.65,1.0592,174,0,15.309,2.10289,4.08,52797,27.233334,42.000000,44.833332,27.166666,41.866665,44.833332,7426054.500000,2325220.750000,339386.187500,19261.033203,3635.899902,495.933319
35:59:12,1542778110,2018-11-21T05:28:30,2018-11-21T00:28:30,1.994,4313.97,6.93,6.03,8.65,849.43,853.34,208.933334,42.61,1.0594,174,0,15.309,2.11601,4.08,52781,26.933332,41.566666,44.599998,26.933332,41.566666,44.599998,7429128.500000,2326188.250000,339569.906250,19276.632813,3638.633301,496.533325
35:59:42,1542778140,2018-11-21T05:29:00,2018-11-21T00:29:00,1.994,4314.96,6.91,6.01,8.60,849.43,853.31,207.983337,42.71,1.0594,174,0,15.315,2.11690,4.19,52775,28.833334,44.066666,45.133335,28.366667,43.333332,45.133335,7432394.500000,2327208.500000,339751.468750,19291.433594,3639.733398,496.866669
36:00:12,1542778170,2018-11-21T05:29:30,2018-11-21T00:29:30,1.994,4315.96,6.90,6.19,8.59,849.41,852.96,210.350006,42.76,1.0590,174,0,15.318,2.11511,4.19,52784,26.833334,38.766666,40.466667,26.799999,38.666668,40.466667,7435409.000000,2328155.750000,339910.656250,19301.966797,3641.733398,497.033325
36:00:42,1542778200,2018-11-21T05:30:00,2018-11-21T00:30:00,1.996,4316.96,6.90,6.40,8.62,849.33,852.73,210.300003,42.70,1.0588,174,0,15.321,2.11451,4.19,52793,27.900000,41.299999,44.766666,27.833334,41.299999,44.766666,7438553.000000,2329139.750000,340089.156250,19315.367188,3646.433350,497.033325
36:01:12,1542778230,2018-11-21T05:30:30,2018-11-21T00:30:30,1.998,4317.95,6.91,6.52,8.62,849.40,852.57,212.383331,42.74,1.0585,174,0,15.324,2.10527,4.19,52801,28.566668,44.200001,45.366665,28.133333,43.599998,45.366665,7441798.500000,2330162.500000,340271.406250,19330.033203,3647.800049,497.033325
36:01:42,1542778260,2018-11-21T05:31:00,2018-11-21T00:31:00,1.997,4318.95,6.91,6.59,8.62,849.43,852.36,211.866669,42.58,1.0583,174,0,15.326,2.11362,4.19,52809,25.000000,36.566666,37.599998,25.000000,36.566666,37.599998,7444774.000000,2331083.000000,340416.375000,19338.132813,3649.233398,497.066681
36:02:12,1542778290,2018-11-21T05:31:30,2018-11-21T00:31:30,1.997,4319.95,6.93,6.70,8.61,849.43,852.32,208.133331,42.54,1.0581,174,0,15.327,2.11511,4.19,52816,23.700001,33.500000,34.900002,23.700001,33.500000,34.900002,7447466.500000,2331919.750000,340553.062500,19347.400391,3650.399902,497.399994
36:02:42,1542778320,2018-11-21T05:32:00,2018-11-21T00:32:00,1.998,4320.94,6.94,6.78,8.61,849.50,852.23,211.516663,42.54,1.0580,174,0,15.327,2.11123,4.19,52822,20.566668,29.133333,32.466667,20.566668,29.133333,32.466667,7449913.000000,2332684.250000,340680.156250,19354.867188,3654.566650,497.399994
36:03:12,1542778350,2018-11-21T05:32:30,2018-11-21T00:32:30,1.999,4321.94,6.94,6.80,8.66,849.34,852.23,210.916672,42.47,1.0580,174,0,15.329,2.10884,4.19,52829,24.066668,34.333332,35.466667,24.066668,34.333332,35.466667,7452750.000000,2333556.750000,340799.781250,19364.199219,3656.100098,497.399994
36:03:42,1542778380,2018-11-21T05:33:00,2018-11-21T00:33:00,2.000,4322.94,6.94,6.86,8.65,849.34,852.05,207.750000,42.46,1.0578,174,0,15.329,2.11063,4.19,52835,23.600000,34.166668,35.866665,23.600000,34.166668,35.866665,7455557.500000,2334416.500000,340933.312500,19372.767578,3657.600098,497.399994
36:04:12,1542778410,2018-11-21T05:33:30,2018-11-21T00:33:30,1.998,4323.93,6.96,6.91,8.68,849.37,852.07,208.399994,42.48,1.0577,174,0,15.329,2.11690,4.19,52841,23.633333,35.033333,35.466667,23.633333,35.033333,35.466667,7458230.000000,2335259.250000,341101.156250,19376.833984,3658.433350,497.799988
36:04:42,1542778440,2018-11-21T05:34:00,2018-11-21T00:34:00,1.999,4324.93,6.96,6.96,8.66,849.32,852.17,210.216660,42.43,1.0578,174,0,15.330,2.11780,4.19,52847,25.966667,37.700001,38.500000,25.966667,37.700001,38.500000,7461179.500000,2336171.000000,341263.468750,19385.132813,3659.399902,498.100006
36:05:12,1542778470,2018-11-21T05:34:30,2018-11-21T00:34:30,1.999,4325.93,6.96,6.98,8.64,849.37,852.07,210.433334,42.43,1.0577,174,0,15.329,2.10825,4.19,52853,23.900000,33.400002,34.333332,23.900000,33.400002,34.333332,7463915.000000,2337023.500000,341388.718750,19394.400391,3660.366699,498.733337
36:05:42,1542778500,2018-11-21T05:35:00,2018-11-21T00:35:00,2.000,4326.92,6.97,6.95,8.68,849.26,852.07,210.399994,42.34,1.0577,174,0,15.328,2.11870,4.19,52859,22.299999,33.933334,37.433334,22.299999,33.933334,37.433334,7466603.500000,2337860.000000,341516.437500,19408.732422,3663.933350,498.966675
36:06:12,1542778530,2018-11-21T05:35:30,2018-11-21T00:35:30,2.001,4327.92,6.97,6.98,8.69,849.42,852.02,210.616669,42.33,1.0576,174,0,15.329,2.11571,4.19,52864,24.933332,35.033333,35.833332,24.933332,35.033333,35.833332,7469482.500000,2338745.000000,341648.375000,19420.466797,3664.933350,498.966675
36:06:42,1542778560,2018-11-21T05:36:00,2018-11-21T00:36:00,2.000,4328.92,6.97,6.98,8.65,849.37,851.99,210.333328,42.34,1.0576,174,0,15.330,2.11690,4.19,52869,20.600000,31.733334,32.866665,20.600000,31.733334,32.866665,7471950.000000,2339517.250000,341783.500000,19426.500000,3666.300049,498.966675
36:07:12,1542778590,2018-11-21T05:36:30,2018-11-21T00:36:30,2.000,4329.92,6.96,7.01,8.68,849.39,852.02,210.850006,42.35,1.0577,174,0,15.330,2.10170,4.19,52875,21.666666,35.266666,36.299999,21.666666,35.266666,36.299999,7474570.500000,2340337.500000,341950.312500,19438.033203,3667.899902,498.966675
36:07:42,1542778620,2018-11-21T05:37:00,2018-11-21T00:37:00,1.999,4330.91,6.97,7.01,8.70,849.32,851.89,209.416672,42.36,1.0575,174,0,15.330,2.12079,4.19,52880,22.566668,33.799999,35.799999,22.566668,33.799999,35.799999,7477158.500000,2341156.250000,342097.687500,19448.132813,3670.366699,498.966675
36:08:12,1542778650,2018-11-21T05:37:30,2018-11-21T00:37:30,2.000,4331.91,6.98,7.01,8.68,849.36,851.99,209.833328,42.35,1.0575,174,0,15.330,2.11870,4.19,52885,25.066668,37.133335,38.833332,25.066668,37.133335,38.833332,7479990.000000,2342047.500000,342242.093750,19460.900391,3671.933350,498.966675
36:08:42,1542778680,2018-11-21T05:38:00,2018-11-21T00:38:00,2.000,4332.91,6.95,7.04,8.69,849.34,851.87,209.949997,42.38,1.0575,174,0,15.329,2.10765,4.19,52890,25.733334,35.233334,36.299999,25.733334,35.233334,36.299999,7482937.000000,2342961.250000,342364.531250,19467.699219,3673.166748,498.966675
36:09:12,1542778710,2018-11-21T05:38:30,2018-11-21T00:38:30,1.998,4333.91,6.97,7.06,8.65,849.29,851.89,209.850006,42.28,1.0575,174,0,15.330,2.12169,4.19,52895,28.400000,40.833332,42.200001,28.266666,40.500000,42.200001,7486093.500000,2343952.750000,342524.531250,19480.132813,3674.966553,499.333344
36:09:42,1542778740,2018-11-21T05:39:00,2018-11-21T00:39:00,2.003,4334.91,6.97,7.01,8.67,849.42,851.96,208.300003,42.32,1.0575,174,0,15.330,2.11870,4.19,52899,24.166666,36.866665,37.933334,24.166666,36.866665,37.933334,7488949.500000,2344845.500000,342679.406250,19489.599609,3675.966553,499.633331
36:10:12,1542778770,2018-11-21T05:39:30,2018-11-21T00:39:30,2.001,4335.90,6.97,7.02,8.66,849.26,851.99,210.666672,42.24,1.0576,174,0,15.330,2.11242,4.19,52904,26.033333,39.966667,41.033333,26.033333,39.966667,41.033333,7491949.500000,2345793.000000,342850.218750,19499.000000,3677.633301,499.633331
36:10:42,1542778800,2018-11-21T05:40:00,2018-11-21T00:40:00,2.000,4336.90,6.97,7.02,8.72,849.39,851.96,210.850006,42.29,1.0575,174,0,15.330,2.11093,4.19,52909,24.966667,37.033333,38.799999,24.966667,37.033333,38.799999,7494815.000000,2346684.750000,342994.812500,19507.767578,3679.399902,499.633331
36:11:12,1542778830,2018-11-21T05:40:30,2018-11-21T00:40:30,2.000,4337.90,6.96,7.01,8.68,849.37,852.12,209.416672,42.29,1.0578,174,0,15.330,2.11392,4.19,52913,24.866667,33.966667,34.099998,24.866667,33.966667,34.099998,7497534.000000,2347542.250000,343115.218750,19514.566406,3679.399902,499.633331
36:11:42,1542778860,2018-11-21T05:41:00,2018-11-21T00:41:00,2.001,4338.90,6.96,6.97,8.64,849.34,851.94,212.033340,42.19,1.0576,174,0,15.329,2.11601,4.19,52918,25.133333,37.200001,38.633335,25.133333,37.200001,38.633335,7500368.000000,2348439.500000,343269.406250,19525.333984,3680.699951,500.600006
36:12:12,1542778890,2018-11-21T05:41:30,2018-11-21T00:41:30,2.000,4339.89,6.96,6.99,8.63,849.37,851.99,211.466660,42.30,1.0576,174,0,15.331,2.11840,4.19,52922,26.633333,37.933334,40.533333,26.633333,37.933334,40.533333,7503416.000000,2349383.000000,343433.593750,19535.666016,3683.433350,501.366669
36:12:42,1542778920,2018-11-21T05:42:00,2018-11-21T00:42:00,1.999,4340.89,6.95,6.96,8.65,849.32,851.92,208.016663,42.29,1.0576,174,0,15.332,2.12169,4.19,52926,24.433332,35.900002,36.599998,24.433332,35.900002,36.599998,7506173.500000,2350249.000000,343587.375000,19544.566406,3684.233398,501.633331
36:13:12,1542778950,2018-11-21T05:42:30,2018-11-21T00:42:30,2.001,4341.89,6.94,7.02,8.63,849.34,851.89,211.533340,42.22,1.0576,174,0,15.331,2.11780,4.19,52930,24.466667,38.366665,40.466667,24.466667,38.366665,40.466667,7509036.500000,2351147.000000,343756.437500,19556.199219,3686.666748,502.333344
36:13:42,1542778980,2018-11-21T05:43:00,2018-11-21T00:43:00,2.000,4342.89,6.94,6.94,8.65,849.40,852.02,206.449997,42.27,1.0577,174,0,15.331,2.11451,4.19,52934,25.233334,36.233334,38.466667,25.233334,36.233334,38.466667,7511917.000000,2352052.000000,343888.593750,19566.833984,3688.733398,503.366669
36:14:12,1542779010,2018-11-21T05:43:30,2018-11-21T00:43:30,1.999,4343.88,6.93,6.96,8.64,849.37,851.95,211.383331,42.28,1.0577,174,0,15.330,2.11153,4.19,52939,22.333334,30.333334,31.733334,22.333334,30.333334,31.733334,7514457.000000,2352836.250000,344001.937500,19576.367188,3690.533447,503.666656
36:14:42,1542779040,2018-11-21T05:44:00,2018-11-21T00:44:00,1.998,4344.88,6.92,6.97,8.65,849.48,851.93,209.166672,42.28,1.0577,174,0,15.328,2.12588,4.19,52942,21.066668,30.166666,31.666666,21.066668,30.166666,31.666666,7516956.500000,2353611.250000,344123.937500,19584.033203,3692.633301,504.233337
36:15:12,1542779070,2018-11-21T05:44:30,2018-11-21T00:44:30,1.998,4345.88,6.92,6.95,8.65,849.42,851.88,206.449997,42.23,1.0576,174,0,15.329,2.11541,4.19,52946,23.600000,35.966667,36.599998,23.600000,35.966667,36.599998,7519694.500000,2354473.750000,344289.875000,19589.566406,3693.500000,504.233337
36:15:42,1542779100,2018-11-21T05:45:00,2018-11-21T00:45:00,1.999,4346.87,6.90,6.94,8.58,849.38,851.90,209.183334,42.25,1.0577,174,0,15.330,2.11153,4.19,52950,24.266666,35.099998,35.666668,24.266666,35.099998,35.666668,7522469.500000,2355344.500000,344442.031250,19596.132813,3694.266602,504.233337
36:16:12,1542779130,2018-11-21T05:45:30,2018-11-21T00:45:30,1.999,4347.87,6.91,6.93,8.61,849.45,852.00,209.133331,42.27,1.0578,174,0,15.329,2.12169,4.19,52954,22.600000,31.266666,31.466667,22.600000,31.266666,31.466667,7525027.500000,2356149.250000,344562.500000,19601.833984,3694.266602,504.233337
36:16:42,1542779160,2018-11-21T05:46:00,2018-11-21T00:46:00,1.997,4348.86,6.89,6.95,8.61,849.38,851.95,209.800003,42.21,1.0578,174,0,15.329,2.11302,4.19,52958,21.533333,33.633335,36.133335,21.533333,33.633335,36.133335,7527453.000000,2356915.000000,344716.906250,19611.732422,3696.266602,506.133331
36:17:12,1542779190,2018-11-21T05:46:30,2018-11-21T00:46:30,1.999,4349.86,6.90,6.94,8.60,849.38,851.95,209.983337,42.25,1.0578,174,0,15.330,2.10884,4.19,52961,19.600000,29.400000,30.766666,19.600000,29.400000,30.766666,7529734.000000,2357636.500000,344849.593750,19616.900391,3697.666748,506.133331
36:17:42,1542779220,2018-11-21T05:47:00,2018-11-21T00:47:00,1.998,4350.86,6.89,6.94,8.57,849.38,852.06,210.250000,42.26,1.0580,174,0,15.330,2.11780,4.19,52965,18.366667,26.333334,28.833334,18.366667,26.333334,28.833334,7531937.000000,2358336.500000,344952.937500,19622.933594,3700.699951,506.133331
36:18:12,1542779250,2018-11-21T05:47:30,2018-11-21T00:47:30,1.998,4351.85,6.88,6.93,8.59,849.36,852.06,211.216660,42.28,1.0580,174,0,15.329,2.11183,4.19,52968,19.933332,31.533333,34.666668,19.933332,31.533333,34.666668,7534280.500000,2359074.750000,345111.687500,19634.066406,3703.766602,506.833344
36:18:42,1542779280,2018-11-21T05:48:00,2018-11-21T00:48:00,1.997,4352.85,6.87,6.89,8.58,849.46,851.96,209.000000,42.29,1.0579,174,0,15.329,2.11660,4.19,52972,20.666666,28.366667,29.933332,20.666666,28.366667,29.933332,7536590.500000,2359806.750000,345227.437500,19640.166016,3705.933350,507.166656
36:19:12,1542779310,2018-11-21T05:48:30,2018-11-21T00:48:30,1.996,4353.85,6.87,6.89,8.56,849.41,851.93,210.500000,42.34,1.0579,174,0,15.329,2.12079,4.19,52975,19.233334,24.033333,26.166666,19.233334,24.033333,26.166666,7538768.500000,2360495.000000,345321.156250,19644.199219,3708.233398,507.700012
36:19:42,1542779340,2018-11-21T05:49:00,2018-11-21T00:49:00,1.997,4354.84,6.86,6.88,8.54,849.39,851.96,210.416672,42.39,1.0580,174,0,15.328,2.11242,4.19,52979,17.733334,26.266666,28.466667,17.733334,26.266666,28.466667,7540854.500000,2361154.250000,345430.968750,19650.966797,3710.266602,509.299988
36:20:12,1542779370,2018-11-21T05:49:30,2018-11-21T00:49:30,1.996,4355.84,6.85,6.88,8.55,849.44,852.06,209.199997,42.40,1.0581,174,0,15.328,2.10795,4.19,52982,17.366667,23.766666,25.933332,17.366667,23.766666,25.933332,7542783.500000,2361768.000000,345532.718750,19655.900391,3712.233398,510.533325
36:20:42,1542779400,2018-11-21T05:50:00,2018-11-21T00:50:00,1.996,4356.83,6.84,6.84,8.55,849.39,852.02,208.899994,42.43,1.0581,174,0,15.328,2.10706,4.19,52985,17.133333,22.700001,22.966667,17.133333,22.700001,22.966667,7544754.000000,2362376.500000,345631.687500,19657.066406,3712.533447,510.533325
36:21:12,1542779430,2018-11-21T05:50:30,2018-11-21T00:50:30,1.998,4357.83,6.83,6.83,8.53,849.37,851.99,210.283340,42.47,1.0581,174,0,15.328,2.12229,4.19,52988,17.866667,26.233334,27.333334,17.866667,26.233334,27.333334,7546822.500000,2363034.500000,345749.343750,19662.132813,3713.966553,510.533325
36:21:42,1542779460,2018-11-21T05:51:00,2018-11-21T00:51:00,1.995,4358.83,6.82,6.82,8.53,849.37,852.10,211.433334,42.51,1.0583,174,0,15.328,2.10855,4.19,52991,16.299999,24.933332,25.266666,16.299999,24.933332,25.266666,7548870.000000,2363665.000000,345845.062500,19669.199219,3714.466553,510.533325
36:22:12,1542779490,2018-11-21T05:51:30,2018-11-21T00:51:30,1.995,4359.82,6.82,6.81,8.53,849.47,852.10,209.033340,42.45,1.0583,174,0,15.327,2.11034,4.19,52994,18.299999,23.833334,25.466667,18.299999,23.833334,25.466667,7551033.000000,2364344.750000,345929.718750,19673.433594,3716.033447,510.533325
36:22:42,1542779520,2018-11-21T05:52:00,2018-11-21T00:52:00,1.995,4360.82,6.81,6.83,8.55,849.37,852.07,207.466660,42.42,1.0583,174,0,15.328,2.10676,4.19,52998,19.733334,31.466667,33.033333,19.733334,31.466667,33.033333,7553386.000000,2365073.500000,346061.906250,19684.732422,3718.033447,511.333344
36:23:12,1542779550,2018-11-21T05:52:30,2018-11-21T00:52:30,1.996,4361.82,6.81,6.77,8.52,849.37,852.00,207.550003,42.43,1.0582,174,0,15.328,2.11034,4.19,53001,15.666667,24.299999,24.799999,15.666667,24.299999,24.799999,7555292.500000,2365675.250000,346171.468750,19691.533203,3718.766602,511.333344
36:23:42,1542779580,2018-11-21T05:53:00,2018-11-21T00:53:00,1.994,4362.81,6.80,6.75,8.52,849.50,852.05,208.850006,42.49,1.0583,174,0,15.324,2.10646,4.11,52994,15.366667,23.200001,25.900000,15.366667,23.200001,25.900000,7557193.500000,2366276.000000,346262.906250,19700.732422,3721.733398,511.700012
36:24:12,1542779610,2018-11-21T05:53:30,2018-11-21T00:53:30,1.994,4363.81,6.78,6.60,8.49,849.37,852.32,211.850006,42.51,1.0587,174,0,15.318,2.11780,4.11,52978,16.299999,27.333334,27.799999,16.299999,27.333334,27.799999,7559175.000000,2366902.750000,346367.343750,19713.533203,3722.333252,511.700012
36:24:42,1542779640,2018-11-21T05:54:00,2018-11-21T00:54:00,1.993,4364.80,6.78,6.46,8.45,849.35,852.46,206.916672,42.56,1.0589,174,0,15.318,2.10497,4.10,52963,15.466666,22.799999,23.166666,15.466666,22.799999,23.166666,7561031.500000,2367482.500000,346453.031250,19717.132813,3722.333252,511.700012
36:25:12,1542779670,2018-11-21T05:54:30,2018-11-21T00:54:30,1.992,4365.80,6.76,6.27,8.47,849.45,852.73,208.583328,42.56,1.0593,174,0,15.316,2.10348,4.10,52947,15.933333,22.366667,23.000000,15.933333,22.366667,23.000000,7562951.500000,2368076.000000,346538.281250,19722.333984,3723.199951,511.700012
36:25:42,1542779700,2018-11-21T05:55:00,2018-11-21T00:55:00,1.990,4366.80,6.74,6.20,8.47,849.56,852.83,206.216660,42.59,1.0595,174,0,15.314,2.10974,4.10,52932,17.466667,26.566668,27.400000,17.466667,26.566668,27.400000,7565049.500000,2368732.250000,346640.937500,19730.466797,3724.000000,511.700012
36:26:12,1542779730,2018-11-21T05:55:30,2018-11-21T00:55:30,1.989,4367.79,6.71,6.10,8.41,849.44,853.02,209.350006,42.61,1.0599,173,0,15.314,2.10081,4.09,52916,19.766666,27.966667,28.233334,19.766666,27.966667,28.233334,7567219.500000,2369413.500000,346752.312500,19735.833984,3724.066650,511.700012
36:26:42,1542779760,2018-11-21T05:56:00,2018-11-21T00:56:00,1.996,4368.79,6.69,6.03,8.43,849.50,852.97,209.449997,42.58,1.0599,173,0,15.348,2.12019,4.09,52900,21.700001,28.400000,29.833334,21.700001,28.400000,29.833334,7569579.000000,2370159.500000,346860.937500,19741.833984,3725.699951,512.099976
36:27:12,1542779790,2018-11-21T05:56:30,2018-11-21T00:56:30,1.994,4369.78,6.67,5.92,8.36,849.47,853.21,208.816666,42.63,1.0603,173,0,15.347,2.11481,4.09,52884,20.233334,32.066666,32.700001,20.233334,32.066666,32.700001,7572006.000000,2370928.750000,346994.562500,19749.132813,3726.933350,512.133362
36:27:42,1542779820,2018-11-21T05:57:00,2018-11-21T00:57:00,1.994,4370.78,6.66,5.88,8.36,849.45,853.21,210.699997,42.66,1.0603,173,0,15.347,2.10587,4.09,52869,20.733334,29.799999,29.933332,20.733334,29.799999,29.933332,7574435.500000,2371681.750000,347106.781250,19755.333984,3727.366699,512.566650
36:28:12,1542779850,2018-11-21T05:57:30,2018-11-21T00:57:30,1.993,4371.78,6.63,5.81,8.31,849.50,853.31,208.800003,42.68,1.0605,173,0,15.346,2.11332,4.09,52853,22.200001,29.166666,30.299999,22.200001,29.166666,30.299999,7576906.500000,2372460.500000,347220.093750,19757.867188,3728.166748,513.133362
36:28:42,1542779880,2018-11-21T05:58:00,2018-11-21T00:58:00,1.992,4372.77,6.59,5.73,8.34,849.46,853.45,210.183334,42.71,1.0609,173,0,15.347,2.11840,4.09,52837,21.700001,31.900000,33.866665,21.700001,31.900000,33.866665,7579383.500000,2373243.250000,347335.937500,19768.066406,3730.399902,513.866638
36:29:12,1542779910,2018-11-21T05:58:30,2018-11-21T00:58:30,1.991,4373.77,6.59,5.73,8.30,849.43,853.40,209.750000,42.77,1.0608,173,0,15.344,2.10646,4.08,52822,20.833334,28.966667,28.966667,20.833334,28.966667,28.966667,7581735.500000,2373993.000000,347439.687500,19774.267578,3730.399902,513.866638
36:29:42,1542779940,2018-11-21T05:59:00,2018-11-21T00:59:00,1.990,4374.77,6.58,5.64,8.28,849.39,853.38,209.833328,42.83,1.0608,173,0,15.344,2.10527,4.08,52806,18.833334,28.566668,28.966667,18.833334,28.566668,28.966667,7583966.500000,2374683.000000,347568.687500,19783.767578,3731.000000,513.866638
36:30:12,1542779970,2018-11-21T05:59:30,2018-11-21T00:59:30,1.990,4375.76,6.55,5.60,8.30,849.34,853.41,210.516663,42.91,1.0610,172,0,15.346,2.10884,4.08,52790,20.066668,28.633333,29.166666,20.066668,28.633333,29.166666,7586288.500000,2375416.750000,347690.781250,19787.900391,3732.000000,513.866638
36:30:42,1542780000,2018-11-21T06:00:00,2018-11-21T01:00:00,1.997,4376.76,6.55,5.71,8.26,849.34,853.26,210.199997,42.99,1.0608,172,0,15.389,2.11929,4.19,52799,18.200001,24.133333,24.299999,18.200001,24.133333,24.299999,7588418.000000,2376073.000000,347767.781250,19791.833984,3732.399902,513.866638
36:31:12,1542780030,2018-11-21T06:00:30,2018-11-21T01:00:30,1.997,4377.75,6.55,5.91,8.24,849.39,852.94,208.550003,43.00,1.0604,172,0,15.392,2.12738,4.19,52808,18.533333,24.133333,24.700001,18.533333,24.133333,24.700001,7590508.500000,2376737.500000,347849.312500,19795.433594,3733.000000,513.866638
36:31:42,1542780060,2018-11-21T06:01:00,2018-11-21T01:01:00,1.999,4378.75,6.54,6.05,8.26,849.42,852.77,210.250000,42.94,1.0602,172,0,15.394,2.12768,4.19,52816,18.400000,23.799999,24.766666,18.400000,23.799999,24.766666,7592552.000000,2377380.250000,347952.468750,19798.333984,3733.766602,513.866638
36:32:12,1542780090,2018-11-21T06:01:30,2018-11-21T01:01:30,1.999,4379.75,6.56,6.18,8.26,849.39,852.56,213.199997,42.91,1.0599,172,0,15.394,2.12378,4.19,52823,19.799999,27.266666,28.333334,19.799999,27.266666,28.333334,7594800.500000,2378081.750000,348065.562500,19803.333984,3734.733398,513.866638
36:32:42,1542780120,2018-11-21T06:02:00,2018-11-21T01:02:00,2.001,4380.74,6.56,6.27,8.27,849.47,852.45,209.516663,42.97,1.0597,172,0,15.398,2.12079,4.19,52830,17.766666,24.066668,24.133333,17.766666,24.066668,24.133333,7596798.000000,2378713.000000,348163.281250,19807.300781,3734.899902,513.866638
36:33:12,1542780150,2018-11-21T06:02:30,2018-11-21T01:02:30,2.001,4381.74,6.56,6.35,8.28,849.47,852.45,209.050003,42.89,1.0597,172,0,15.397,2.12169,4.19,52836,17.000000,28.733334,29.666666,17.000000,28.733334,29.666666,7598889.000000,2379374.250000,348279.468750,19817.300781,3736.199951,513.866638
36:33:42,1542780180,2018-11-21T06:03:00,2018-11-21T01:03:00,2.002,4382.74,6.57,6.41,8.27,849.37,852.37,212.300003,42.89,1.0596,172,0,15.396,2.12588,4.19,52843,15.766666,22.100000,22.100000,15.766666,22.100000,22.100000,7600682.000000,2379946.750000,348359.093750,19821.533203,3736.333252,513.866638
36:34:12,1542780210,2018-11-21T06:03:30,2018-11-21T01:03:30,2.001,4383.74,6.57,6.43,8.27,849.42,852.35,210.133331,42.82,1.0596,172,0,15.397,2.13068,4.19,52849,16.733334,24.333334,25.233334,16.733334,24.333334,25.233334,7602662.500000,2380564.250000,348458.031250,19826.867188,3737.466553,513.900024
36:34:42,1542780240,2018-11-21T06:04:00,2018-11-21T01:04:00,2.001,4384.73,6.57,6.48,8.27,849.44,852.22,210.350006,42.86,1.0594,172,0,15.397,2.11810,4.19,52855,17.900000,25.466667,29.400000,17.900000,25.466667,29.400000,7604698.000000,2381205.750000,348563.937500,19835.099609,3741.633301,514.733337
36:35:12,1542780270,2018-11-21T06:04:30,2018-11-21T01:04:30,2.003,4385.73,6.57,6.49,8.29,849.42,852.22,212.850006,42.89,1.0594,172,0,15.399,2.12259,4.19,52861,16.533333,23.633333,24.266666,16.533333,23.633333,24.266666,7606610.500000,2381810.500000,348654.656250,19842.632813,3742.333252,514.733337
36:35:42,1542780300,2018-11-21T06:05:00,2018-11-21T01:05:00,2.001,4386.73,6.58,6.55,8.28,849.47,852.17,209.699997,42.87,1.0593,172,0,15.399,2.11959,4.19,52866,15.300000,23.500000,23.500000,15.300000,23.500000,23.500000,7608480.500000,2382388.500000,348759.812500,19846.699219,3742.333252,514.733337
36:36:12,1542780330,2018-11-21T06:05:30,2018-11-21T01:05:30,2.002,4387.73,6.59,6.53,8.30,849.59,852.11,210.983337,42.97,1.0592,172,0,15.399,2.11690,4.19,52871,16.299999,22.833334,23.233334,16.299999,22.833334,23.233334,7610450.500000,2383007.500000,348851.312500,19850.800781,3742.866699,514.733337
36:36:42,1542780360,2018-11-21T06:06:00,2018-11-21T01:06:00,2.002,4388.73,6.58,6.59,8.29,849.36,852.09,212.316666,42.89,1.0592,172,0,15.398,2.12618,4.19,52877,16.733334,22.466667,23.633333,16.733334,22.466667,23.633333,7612352.000000,2383609.250000,348929.843750,19854.900391,3744.199951,515.333313
36:37:12,1542780390,2018-11-21T06:06:30,2018-11-21T01:06:30,2.002,4389.73,6.58,6.55,8.28,849.39,852.12,212.083328,43.11,1.0592,172,0,15.399,2.12648,4.19,52882,16.566668,22.566668,23.266666,16.566668,22.566668,23.266666,7614319.500000,2384227.750000,349020.406250,19856.232422,3744.933350,515.599976
36:37:42,1542780420,2018-11-21T06:07:00,2018-11-21T01:07:00,2.001,4390.72,6.57,6.60,8.32,849.47,851.91,209.733337,42.92,1.0590,172,0,15.397,2.12229,4.19,52887,14.333333,20.933332,20.933332,14.333333,20.933332,20.933332,7616016.000000,2384752.500000,349115.500000,19858.599609,3744.933350,515.599976
36:38:12,1542780450,2018-11-21T06:07:30,2018-11-21T01:07:30,2.002,4391.72,6.57,6.55,8.30,849.42,852.07,213.466660,42.89,1.0592,172,0,15.399,2.12588,4.19,52892,17.766666,25.000000,25.366667,17.766666,25.000000,25.366667,7618036.500000,2385373.250000,349218.625000,19864.966797,3745.566650,515.599976
36:38:42,1542780480,2018-11-21T06:08:00,2018-11-21T01:08:00,2.003,4392.72,6.57,6.60,8.27,849.37,852.04,210.683334,42.84,1.0592,172,0,15.398,2.12199,4.19,52897,17.200001,22.366667,22.700001,17.200001,22.366667,22.700001,7619982.500000,2385984.750000,349294.312500,19869.466797,3745.800049,515.599976
36:39:12,1542780510,2018-11-21T06:08:30,2018-11-21T01:08:30,2.002,4393.72,6.57,6.63,8.30,849.29,852.09,212.366669,42.82,1.0592,172,0,15.399,2.12229,4.19,52901,18.733334,25.000000,25.733334,18.733334,25.000000,25.733334,7622037.000000,2386635.250000,349389.906250,19876.500000,3747.000000,515.599976
36:39:42,1542780540,2018-11-21T06:09:00,2018-11-21T01:09:00,2.003,4394.72,6.57,6.62,8.28,849.39,852.07,212.350006,42.89,1.0592,172,0,15.399,2.12199,4.19,52906,18.133333,24.566668,26.433332,18.133333,24.566668,26.433332,7624054.500000,2387265.250000,349496.781250,19882.933594,3749.100098,515.599976
36:40:12,1542780570,2018-11-21T06:09:30,2018-11-21T01:09:30,2.003,4395.72,6.56,6.63,8.28,849.42,852.04,210.783340,42.85,1.0592,172,0,15.400,2.11541,4.19,52911,18.133333,28.533333,30.500000,18.133333,28.533333,30.500000,7626250.000000,2387955.750000,349626.656250,19891.000000,3750.966553,516.433350
36:40:42,1542780600,2018-11-21T06:10:00,2018-11-21T01:10:00,2.002,4396.72,6.56,6.60,8.24,849.37,851.99,212.733337,42.86,1.0592,172,0,15.401,2.12289,4.19,52915,17.600000,25.366667,26.266666,17.600000,25.366667,26.266666,7628310.500000,2388599.000000,349728.500000,19898.699219,3751.899902,516.666687
36:41:12,1542780630,2018-11-21T06:10:30,2018-11-21T01:10:30,2.003,4397.72,6.56,6.59,8.27,849.44,852.07,210.800003,42.88,1.0593,172,0,15.400,2.11451,4.19,52919,22.900000,29.333334,29.600000,22.900000,29.333334,29.600000,7630791.500000,2389376.000000,349825.375000,19905.066406,3752.033447,516.666687
36:41:42,1542780660,2018-11-21T06:11:00,2018-11-21T01:11:00,2.003,4398.72,6.56,6.59,8.29,849.37,852.04,211.800003,42.82,1.0592,172,0,15.399,2.12049,4.19,52924,20.400000,30.799999,32.066666,20.400000,30.799999,32.066666,7633184.000000,2390136.250000,349951.093750,19912.433594,3753.633301,516.666687
36:42:12,1542780690,2018-11-21T06:11:30,2018-11-21T01:11:30,2.002,4399.72,6.56,6.57,8.30,849.34,852.07,211.716660,42.73,1.0593,172,0,15.400,2.11660,4.19,52928,22.666666,31.466667,32.366665,22.666666,31.466667,32.366665,7635734.500000,2390938.500000,350064.093750,19918.066406,3754.500000,516.666687
36:42:42,1542780720,2018-11-21T06:12:00,2018-11-21T01:12:00,2.002,4400.72,6.56,6.61,8.26,849.39,852.09,210.000000,42.81,1.0593,172,0,15.398,2.12438,4.19,52932,21.066668,29.100000,32.033333,21.066668,29.100000,32.033333,7638174.500000,2391705.000000,350178.125000,19926.267578,3756.733398,517.000000
36:43:12,1542780750,2018-11-21T06:12:30,2018-11-21T01:12:30,2.002,4401.71,6.56,6.60,8.30,849.37,851.92,211.033340,42.97,1.0591,172,0,15.400,2.11242,4.19,52936,18.333334,28.200001,28.200001,18.333334,28.200001,28.200001,7640377.000000,2392398.750000,350296.406250,19930.699219,3756.733398,517.000000
36:43:42,1542780780,2018-11-21T06:13:00,2018-11-21T01:13:00,2.003,4402.71,6.57,6.63,8.30,849.44,852.07,210.250000,43.00,1.0592,172,0,15.399,2.11541,4.19,52940,20.833334,30.799999,31.366667,20.833334,30.799999,31.366667,7642710.500000,2393138.500000,350422.375000,19938.066406,3757.333252,517.000000
36:44:12,1542780810,2018-11-21T06:13:30,2018-11-21T01:13:30,2.001,4403.71,6.55,6.59,8.30,849.39,852.00,212.383331,43.00,1.0592,172,0,15.400,2.11690,4.19,52944,15.333333,20.866667,23.100000,15.333333,20.866667,23.100000,7644580.500000,2393724.250000,350498.687500,19943.267578,3759.433350,517.900024
36:44:42,1542780840,2018-11-21T06:14:00,2018-11-21T01:14:00,2.002,4404.71,6.54,6.55,8.26,849.39,852.02,209.433334,42.95,1.0593,172,0,15.400,2.12289,4.19,52948,17.766666,23.500000,23.766666,17.766666,23.500000,23.766666,7646542.000000,2394350.750000,350591.218750,19947.632813,3759.800049,517.900024
36:45:12,1542780870,2018-11-21T06:14:30,2018-11-21T01:14:30,2.001,4405.71,6.56,6.57,8.28,849.47,852.12,210.966660,42.88,1.0593,172,0,15.399,2.11362,4.19,52952,16.333334,22.233334,23.200001,16.333334,22.233334,23.200001,7648461.000000,2394958.750000,350684.281250,19951.333984,3761.366699,517.900024
36:45:42,1542780900,2018-11-21T06:15:00,2018-11-21T01:15:00,2.001,4406.71,6.54,6.52,8.26,849.42,852.02,211.399994,42.86,1.0593,172,0,15.400,2.11511,4.19,52956,18.500000,25.966667,27.733334,18.500000,25.966667,27.733334,7650613.000000,2395635.000000,350788.406250,19960.232422,3763.133301,517.900024
36:46:12,1542780930,2018-11-21T06:15:30,2018-11-21T01:15:30,2.002,4407.70,6.55,6.57,8.24,849.42,852.12,211.550003,42.87,1.0594,172,0,15.400,2.11780,4.19,52959,17.900000,27.133333,28.100000,17.900000,27.133333,28.100000,7652741.500000,2396297.750000,350882.906250,19971.533203,3764.066650,517.900024
36:46:42,1542780960,2018-11-21T06:16:00,2018-11-21T01:16:00,2.001,4408.70,6.52,6.54,8.24,849.37,852.10,212.866669,42.81,1.0595,172,0,15.398,2.12079,4.19,52963,17.533333,26.733334,27.733334,17.533333,26.733334,27.733334,7654823.500000,2396960.750000,350982.656250,19981.566406,3765.100098,518.633362
36:47:12,1542780990,2018-11-21T06:16:30,2018-11-21T01:16:30,2.001,4409.70,6.54,6.56,8.26,849.42,852.07,211.550003,42.84,1.0593,172,0,15.399,2.12409,4.19,52966,20.966667,29.533333,30.966667,20.966667,29.533333,30.966667,7657216.500000,2397718.500000,351101.031250,19987.867188,3766.666748,518.766663
36:47:42,1542781020,2018-11-21T06:17:00,2018-11-21T01:17:00,2.000,4410.70,6.53,6.54,8.26,849.40,852.18,210.633331,42.86,1.0595,172,0,15.399,2.12289,4.19,52970,18.200001,28.000000,29.200001,18.200001,28.000000,29.200001,7659414.500000,2398410.250000,351218.031250,19996.433594,3768.433350,518.766663
36:48:12,1542781050,2018-11-21T06:17:30,2018-11-21T01:17:30,2.001,4411.69,6.53,6.54,8.28,849.40,852.10,210.750000,42.80,1.0594,172,0,15.397,2.12169,4.19,52973,19.799999,28.500000,28.700001,19.799999,28.500000,28.700001,7661743.000000,2399145.750000,351330.031250,20001.767578,3768.466553,518.766663
36:48:42,1542781080,2018-11-21T06:18:00,2018-11-21T01:18:00,2.000,4412.69,6.52,6.52,8.20,849.53,852.05,208.983337,42.89,1.0594,172,0,15.397,2.11272,4.19,52977,20.866667,31.666666,32.400002,20.866667,31.666666,32.400002,7664154.500000,2399908.000000,351461.562500,20009.500000,3768.933350,518.766663
36:49:12,1542781110,2018-11-21T06:18:30,2018-11-21T01:18:30,2.000,4413.69,6.52,6.54,8.24,849.37,852.08,212.133331,42.90,1.0594,172,0,15.399,2.12019,4.19,52980,17.933332,28.433332,29.833334,17.933332,28.433332,29.833334,7666295.500000,2400585.500000,351586.218750,20018.966797,3770.566650,518.766663
36:49:42,1542781140,2018-11-21T06:19:00,2018-11-21T01:19:00,2.000,4414.68,6.51,6.52,8.20,849.45,852.13,209.800003,42.92,1.0595,172,0,15.396,2.12468,4.19,52983,18.500000,28.266666,29.866667,18.500000,28.266666,29.866667,7668457.500000,2401269.750000,351713.656250,20027.933594,3771.433350,518.766663
36:50:12,1542781170,2018-11-21T06:19:30,2018-11-21T01:19:30,2.000,4415.68,6.52,6.53,8.22,849.45,852.18,210.433334,42.79,1.0596,172,0,15.397,2.12319,4.19,52987,19.733334,26.433332,28.766666,19.733334,26.433332,28.766666,7670697.500000,2401973.500000,351813.843750,20033.000000,3773.133301,518.766663
36:50:42,1542781200,2018-11-21T06:20:00,2018-11-21T01:20:00,2.000,4416.68,6.51,6.44,8.22,849.50,852.21,212.166672,42.93,1.0596,172,0,15.396,2.12229,4.19,52990,19.600000,26.600000,28.400000,19.600000,26.600000,28.400000,7672849.500000,2402656.500000,351916.843750,20037.800781,3774.766602,519.500000
36:51:12,1542781230,2018-11-21T06:20:30,2018-11-21T01:20:30,1.999,4417.67,6.49,6.45,8.25,849.48,852.11,210.183334,42.90,1.0596,172,0,15.396,2.11601,4.19,52993,18.933332,27.166666,28.200001,18.933332,27.166666,28.200001,7674990.000000,2403339.750000,352034.937500,20043.767578,3775.833252,519.500000
36:51:42,1542781260,2018-11-21T06:21:00,2018-11-21T01:21:00,2.000,4418.67,6.49,6.48,8.21,849.43,852.08,211.516663,42.92,1.0595,172,0,15.399,2.12409,4.19,52996,17.933332,24.400000,25.833334,17.933332,24.400000,25.833334,7676948.500000,2403964.750000,352132.500000,20049.566406,3777.833252,520.233337
36:52:12,1542781290,2018-11-21T06:21:30,2018-11-21T01:21:30,1.998,4419.67,6.48,6.43,8.22,849.43,852.11,211.399994,42.96,1.0596,172,0,15.396,2.11242,4.19,52999,16.700001,24.966667,27.333334,16.700001,24.966667,27.333334,7678881.500000,2404569.000000,352235.031250,20061.132813,3780.066650,520.966675
36:52:42,1542781320,2018-11-21T06:22:00,2018-11-21T01:22:00,1.998,4420.66,6.48,6.40,8.20,849.46,852.24,211.616669,42.96,1.0598,172,0,15.390,2.11541,4.11,52991,15.966666,23.433332,24.900000,15.966666,23.433332,24.900000,7680814.000000,2405168.500000,352331.687500,20065.566406,3781.533447,521.233337
36:53:12,1542781350,2018-11-21T06:22:30,2018-11-21T01:22:30,1.997,4421.66,6.47,6.25,8.18,849.43,852.40,210.716660,42.90,1.0600,172,0,15.389,2.12409,4.10,52975,15.733334,23.566668,24.466667,15.733334,23.566668,24.466667,7682682.000000,2405749.750000,352433.218750,20071.400391,3782.966553,521.233337
36:53:42,1542781380,2018-11-21T06:23:00,2018-11-21T01:23:00,1.996,4422.66,6.45,6.09,8.20,849.44,852.48,211.383331,42.99,1.0602,172,0,15.387,2.12438,4.10,52959,17.566668,26.200001,28.666666,17.566668,26.200001,28.666666,7684747.000000,2406388.500000,352541.468750,20081.699219,3785.699951,521.733337
36:54:12,1542781410,2018-11-21T06:23:30,2018-11-21T01:23:30,1.994,4423.65,6.43,5.96,8.15,849.39,852.79,211.149994,43.02,1.0607,172,0,15.384,2.11900,4.10,52944,16.200001,22.833334,23.833334,16.200001,22.833334,23.833334,7686668.500000,2406989.500000,352619.531250,20089.267578,3786.433350,522.099976
36:54:42,1542781440,2018-11-21T06:24:00,2018-11-21T01:24:00,1.993,4424.65,6.40,5.83,8.17,849.45,852.84,211.050003,43.01,1.0608,172,0,15.383,2.11093,4.10,52928,15.166667,20.633333,21.100000,15.166667,20.633333,21.100000,7688376.000000,2407525.500000,352687.343750,20095.632813,3786.933350,522.099976
36:55:12,1542781470,2018-11-21T06:24:30,2018-11-21T01:24:30,1.992,4425.64,6.39,5.73,8.16,849.50,853.10,209.366669,43.07,1.0612,172,0,15.382,2.11810,4.09,52912,16.166666,24.066668,24.666666,16.166666,24.066668,24.666666,7690262.000000,2408123.750000,352783.437500,20103.500000,3787.733398,522.099976
36:55:42,1542781500,2018-11-21T06:25:00,2018-11-21T01:25:00,1.992,4426.64,6.36,5.63,8.07,849.56,853.09,209.449997,43.12,1.0613,172,0,15.382,2.11601,4.09,52897,15.133333,20.299999,20.366667,15.133333,20.299999,20.366667,7692006.000000,2408672.750000,352862.812500,20105.466797,3787.800049,522.099976
36:56:12,1542781530,2018-11-21T06:25:30,2018-11-21T01:25:30,1.992,4427.64,6.35,5.58,8.06,849.41,853.24,209.216660,43.22,1.0615,172,0,15.382,2.11511,4.08,52881,15.333333,20.233334,20.233334,15.333333,20.233334,20.233334,7693821.000000,2409236.750000,352937.093750,20107.933594,3787.800049,522.099976
36:56:42,1542781560,2018-11-21T06:26:00,2018-11-21T01:26:00,1.991,4428.63,6.32,5.51,8.09,849.39,853.37,206.366669,43.31,1.0618,172,0,15.381,2.11332,4.08,52866,16.400000,22.900000,22.900000,16.400000,22.900000,22.900000,7695702.500000,2409828.250000,353013.156250,20114.533203,3787.800049,522.099976
36:57:12,1542781590,2018-11-21T06:26:30,2018-11-21T01:26:30,1.990,4429.63,6.30,5.46,8.02,849.39,853.38,207.883331,43.37,1.0619,172,0,15.380,2.11093,4.09,52849,14.166667,21.299999,22.766666,14.166667,21.299999,22.766666,7697387.500000,2410357.000000,353103.468750,20119.800781,3788.800049,522.833313
36:57:42,1542781620,2018-11-21T06:27:00,2018-11-21T01:27:00,1.990,4430.62,6.29,5.41,8.02,849.37,853.25,209.266663,43.45,1.0618,172,0,15.378,2.11332,4.09,52834,14.700000,20.633333,21.566668,14.700000,20.633333,21.566668,7699129.500000,2410885.500000,353186.656250,20122.933594,3789.433350,523.166687
36:58:12,1542781650,2018-11-21T06:27:30,2018-11-21T01:27:30,1.989,4431.62,6.27,5.36,8.01,849.39,853.34,210.966660,43.47,1.0620,171,0,15.378,2.10676,4.08,52818,12.966666,18.266666,18.733334,12.966666,18.266666,18.733334,7700693.500000,2411378.250000,353261.406250,20125.666016,3789.533447,523.166687
36:58:42,1542781680,2018-11-21T06:28:00,2018-11-21T01:28:00,1.995,4432.62,6.26,5.34,7.97,849.35,853.44,209.966660,43.48,1.0621,171,0,15.420,2.11840,4.19,52806,13.400000,19.966667,20.799999,13.400000,19.966667,20.799999,7702342.500000,2411888.000000,353343.875000,20131.232422,3790.233398,523.166687
36:59:12,1542781710,2018-11-21T06:28:30,2018-11-21T01:28:30,1.996,4433.61,6.25,5.48,8.00,849.35,853.21,210.116669,43.63,1.0619,171,0,15.423,2.12528,4.19,52815,13.833333,20.933332,21.200001,13.833333,20.933332,21.200001,7703979.500000,2412401.000000,353436.000000,20134.199219,3790.666748,523.166687
36:59:42,1542781740,2018-11-21T06:29:00,2018-11-21T01:29:00,1.997,4434.61,6.24,5.67,7.95,849.32,852.98,210.266663,43.54,1.0616,171,0,15.426,2.12618,4.19,52823,13.900000,19.100000,19.266666,13.900000,19.100000,19.266666,7705584.500000,2412904.750000,353500.437500,20136.500000,3791.100098,523.166687
37:00:12,1542781770,2018-11-21T06:29:30,2018-11-21T01:29:30,1.999,4435.61,6.25,5.82,7.97,849.29,852.61,209.416672,43.60,1.0611,171,0,15.429,2.11720,4.19,52831,13.333333,18.233334,18.266666,13.333333,18.233334,18.266666,7707208.000000,2413407.750000,353563.093750,20138.367188,3791.233398,523.166687
37:00:42,1542781800,2018-11-21T06:30:00,2018-11-21T01:30:00,2.000,4436.60,6.27,5.92,7.97,849.45,852.49,212.766663,43.43,1.0609,171,0,15.430,2.12349,4.19,52838,14.800000,21.433332,22.966667,14.800000,21.433332,22.966667,7709011.500000,2413962.250000,353641.687500,20146.466797,3792.833252,524.033325
37:01:12,1542781830,2018-11-21T06:30:30,2018-11-21T01:30:30,2.001,4437.60,6.28,5.99,7.96,849.37,852.59,213.199997,43.46,1.0610,171,0,15.431,2.12109,4.19,52844,13.400000,18.666666,18.666666,13.400000,18.666666,18.666666,7710677.500000,2414470.750000,353716.843750,20150.267578,3792.833252,524.033325
37:01:42,1542781860,2018-11-21T06:31:00,2018-11-21T01:31:00,2.000,4438.60,6.29,6.06,8.03,849.39,852.25,211.500000,43.61,1.0605,171,0,15.429,2.12768,4.19,52851,15.366667,21.066668,21.066668,15.366667,21.066668,21.066668,7712344.500000,2414987.000000,353813.156250,20155.933594,3792.833252,524.033325
37:02:12,1542781890,2018-11-21T06:31:30,2018-11-21T01:31:30,2.000,4439.59,6.29,6.12,8.00,849.34,852.30,211.116669,43.57,1.0606,171,0,15.431,2.11422,4.19,52857,15.233334,21.633333,23.799999,15.233334,21.633333,23.799999,7714093.500000,2415547.750000,353908.687500,20159.367188,3794.333252,525.533325
37:02:42,1542781920,2018-11-21T06:32:00,2018-11-21T01:32:00,2.000,4440.59,6.32,6.17,8.01,849.33,852.19,210.866669,43.57,1.0603,171,0,15.432,2.12409,4.19,52862,15.600000,24.166666,25.299999,15.600000,24.166666,25.299999,7715910.500000,2416128.500000,354002.125000,20168.066406,3795.566650,526.099976
37:03:12,1542781950,2018-11-21T06:32:30,2018-11-21T01:32:30,2.001,4441.59,6.31,6.21,8.01,849.42,852.25,212.800003,43.63,1.0604,171,0,15.435,2.13098,4.19,52868,15.100000,20.833334,23.000000,15.100000,20.833334,23.000000,7717670.000000,2416683.750000,354072.437500,20173.400391,3798.033447,526.633362
37:03:42,1542781980,2018-11-21T06:33:00,2018-11-21T01:33:00,2.002,4442.59,6.31,6.24,8.02,849.26,852.07,210.883331,43.51,1.0602,171,0,15.434,2.11750,4.19,52873,15.933333,21.799999,22.533333,15.933333,21.799999,22.533333,7719522.000000,2417264.000000,354161.375000,20175.599609,3798.766602,526.633362
37:04:12,1542782010,2018-11-21T06:33:30,2018-11-21T01:33:30,2.002,4443.58,6.31,6.26,8.02,849.36,852.19,209.066666,43.51,1.0604,171,0,15.433,2.12409,4.19,52879,16.633333,25.166666,28.433332,16.633333,25.166666,28.433332,7721474.500000,2417879.500000,354268.093750,20185.533203,3802.766602,526.633362
37:04:42,1542782040,2018-11-21T06:34:00,2018-11-21T01:34:00,2.002,4444.58,6.32,6.27,8.02,849.39,851.94,212.983337,43.27,1.0600,171,0,15.435,2.13038,4.19,52884,14.800000,22.633333,23.900000,14.800000,22.633333,23.900000,7723233.500000,2418436.500000,354373.468750,20189.833984,3804.366699,527.166687
37:05:12,1542782070,2018-11-21T06:34:30,2018-11-21T01:34:30,2.003,4445.58,6.33,6.32,8.06,849.33,852.09,211.666672,43.11,1.0602,171,0,15.435,2.12109,4.19,52889,13.066667,20.033333,23.766666,13.066667,20.033333,23.766666,7724899.000000,2418958.500000,354454.906250,20199.732422,3808.633301,527.500000
37:05:42,1542782100,2018-11-21T06:35:00,2018-11-21T01:35:00,2.002,4446.58,6.32,6.32,8.02,849.41,852.09,213.983337,43.23,1.0602,171,0,15.434,2.11810,4.19,52894,14.566667,20.799999,22.166666,14.566667,20.799999,22.166666,7726495.500000,2419462.250000,354528.593750,20208.166016,3810.466553,527.500000
37:06:12,1542782130,2018-11-21T06:35:30,2018-11-21T01:35:30,2.002,4447.58,6.33,6.29,8.03,849.31,852.16,211.750000,43.27,1.0603,171,0,15.434,2.12618,4.19,52899,17.900000,21.766666,22.400000,17.900000,21.766666,22.400000,7728407.000000,2420063.500000,354607.625000,20211.099609,3811.699951,527.500000
37:06:42,1542782160,2018-11-21T06:36:00,2018-11-21T01:36:00,2.002,4448.58,6.32,6.31,8.08,849.36,852.01,209.633331,43.21,1.0601,171,0,15.434,2.12109,4.19,52904,15.366667,22.033333,23.833334,15.366667,22.033333,23.833334,7730140.500000,2420611.250000,354702.156250,20219.732422,3813.966553,527.566650
37:07:12,1542782190,2018-11-21T06:36:30,2018-11-21T01:36:30,2.003,4449.57,6.33,6.28,8.05,849.36,851.91,211.016663,43.19,1.0599,171,0,15.437,2.12378,4.19,52908,17.166666,22.833334,24.166666,17.166666,22.833334,24.166666,7731991.000000,2421199.500000,354799.906250,20224.099609,3814.699951,528.299988
37:07:42,1542782220,2018-11-21T06:37:00,2018-11-21T01:37:00,2.003,4450.57,6.32,6.31,8.05,849.28,851.99,213.250000,43.17,1.0601,171,0,15.435,2.12738,4.19,52913,15.033334,19.933332,21.233334,15.033334,19.933332,21.233334,7733706.500000,2421731.500000,354879.718750,20226.632813,3815.766602,529.066650
37:08:12,1542782250,2018-11-21T06:37:30,2018-11-21T01:37:30,2.003,4451.57,6.32,6.34,8.03,849.33,852.06,210.899994,43.23,1.0602,171,0,15.435,2.12199,4.19,52917,15.533334,22.966667,25.966667,15.533334,22.966667,25.966667,7735518.500000,2422279.500000,354970.687500,20240.333984,3818.933350,529.933350
37:08:42,1542782280,2018-11-21T06:38:00,2018-11-21T01:38:00,2.003,4452.57,6.32,6.32,8.02,849.23,851.88,211.616669,43.18,1.0599,171,0,15.435,2.12259,4.19,52922,15.533334,19.400000,20.066668,15.533334,19.400000,20.066668,7737248.500000,2422817.750000,355045.843750,20242.767578,3819.699951,529.933350
37:09:12,1542782310,2018-11-21T06:38:30,2018-11-21T01:38:30,2.003,4453.57,6.32,6.32,8.05,849.33,851.99,210.433334,43.26,1.0601,171,0,15.437,2.11750,4.19,52926,13.800000,19.966667,20.200001,13.800000,19.966667,20.200001,7738793.500000,2423297.500000,355131.718750,20248.533203,3819.899902,529.933350
37:09:42,1542782340,2018-11-21T06:39:00,2018-11-21T01:39:00,2.003,4454.57,6.33,6.31,8.02,849.33,851.98,211.149994,43.22,1.0600,171,0,15.435,2.11959,4.19,52930,14.000000,18.900000,24.500000,14.000000,18.900000,24.500000,7740435.500000,2423805.750000,355211.031250,20259.433594,3826.033447,530.566650
37:10:12,1542782370,2018-11-21T06:39:30,2018-11-21T01:39:30,2.002,4455.57,6.33,6.31,8.02,849.28,851.98,212.449997,43.23,1.0600,171,0,15.437,2.12019,4.19,52934,14.066667,19.966667,20.666666,14.066667,19.966667,20.666666,7742137.000000,2424341.250000,355301.000000,20262.099609,3826.733398,530.799988
37:10:42,1542782400,2018-11-21T06:40:00,2018-11-21T01:40:00,2.003,4456.57,6.33,6.32,8.03,849.31,852.09,212.116669,43.17,1.0602,171,0,15.437,2.12139,4.19,52938,13.466666,19.200001,19.200001,13.466666,19.200001,19.200001,7743713.000000,2424839.500000,355383.343750,20263.500000,3826.733398,530.799988
37:11:12,1542782430,2018-11-21T06:40:30,2018-11-21T01:40:30,2.001,4457.57,6.33,6.31,8.02,849.39,851.88,212.433334,43.11,1.0599,171,0,15.434,2.12708,4.19,52942,14.933333,22.200001,23.966667,14.933333,22.200001,23.966667,7745436.500000,2425383.750000,355480.843750,20268.099609,3828.666748,531.866638
37:11:42,1542782460,2018-11-21T06:41:00,2018-11-21T01:41:00,2.002,4458.57,6.32,6.32,8.06,849.39,851.86,208.899994,43.14,1.0599,171,0,15.434,2.12888,4.19,52946,16.200001,23.200001,25.000000,16.200001,23.200001,25.000000,7747290.000000,2425965.750000,355572.562500,20274.099609,3830.433350,532.500000
37:12:12,1542782490,2018-11-21T06:41:30,2018-11-21T01:41:30,2.002,4459.56,6.33,6.30,8.01,849.28,851.93,210.750000,43.15,1.0600,171,0,15.434,2.13098,4.19,52950,15.533334,24.600000,25.900000,15.533334,24.600000,25.900000,7749171.500000,2426558.750000,355679.375000,20282.800781,3832.300049,532.500000
37:12:42,1542782520,2018-11-21T06:42:00,2018-11-21T01:42:00,2.002,4460.56,6.32,6.29,8.01,849.33,852.01,211.949997,43.17,1.0601,171,0,15.434,2.12349,4.19,52954,16.000000,22.933332,25.900000,16.000000,22.933332,25.900000,7750980.500000,2427124.750000,355767.375000,20292.000000,3835.100098,535.133362
37:13:12,1542782550,2018-11-21T06:42:30,2018-11-21T01:42:30,2.001,4461.56,6.32,6.28,8.02,849.33,852.01,212.516663,43.16,1.0601,171,0,15.433,2.11511,4.19,52957,15.500000,21.133333,23.400000,15.500000,21.133333,23.400000,7752791.500000,2427691.750000,355833.968750,20298.632813,3837.033447,535.966675
37:13:42,1542782580,2018-11-21T06:43:00,2018-11-21T01:43:00,2.001,4462.56,6.33,6.25,8.04,849.31,852.01,212.850006,43.13,1.0601,171,0,15.433,2.12528,4.19,52961,13.600000,20.833334,22.166666,13.600000,20.833334,22.166666,7754441.500000,2428197.750000,355912.500000,20304.900391,3838.766602,535.966675
37:14:12,1542782610,2018-11-21T06:43:30,2018-11-21T01:43:30,2.001,4463.56,6.33,6.23,8.05,849.36,852.09,209.983337,43.08,1.0602,171,0,15.434,2.12858,4.19,52965,15.000000,22.000000,24.666666,15.000000,22.000000,24.666666,7756228.500000,2428759.000000,355995.812500,20315.033203,3841.766602,536.766663
37:14:42,1542782640,2018-11-21T06:44:00,2018-11-21T01:44:00,2.002,4464.56,6.33,6.24,8.03,849.33,852.11,212.683334,43.01,1.0602,171,0,15.433,2.11959,4.19,52968,15.200000,19.933332,22.666666,15.200000,19.933332,22.666666,7757970.000000,2429303.500000,356078.687500,20319.767578,3844.366699,537.566650
37:15:12,1542782670,2018-11-21T06:44:30,2018-11-21T01:44:30,2.002,4465.56,6.31,6.26,8.03,849.21,851.99,211.833328,43.05,1.0601,171,0,15.432,2.12199,4.19,52972,15.033334,21.966667,23.666666,15.033334,21.966667,23.666666,7759751.000000,2429847.500000,356163.718750,20326.300781,3846.399902,537.700012
37:15:42,1542782700,2018-11-21T06:45:00,2018-11-21T01:45:00,2.001,4466.55,6.31,6.25,8.03,849.23,851.94,209.800003,43.05,1.0601,171,0,15.435,2.12738,4.19,52975,18.100000,25.466667,26.333334,18.100000,25.466667,26.333334,7761760.500000,2430477.250000,356267.875000,20333.033203,3847.966553,537.700012
37:16:12,1542782730,2018-11-21T06:45:30,2018-11-21T01:45:30,2.002,4467.55,6.30,6.25,8.03,849.26,852.02,212.649994,43.11,1.0602,171,0,15.434,2.12948,4.19,52978,15.600000,21.033333,21.433332,15.600000,21.033333,21.433332,7763471.500000,2431016.250000,356357.062500,20336.333984,3848.933350,537.700012
37:16:42,1542782760,2018-11-21T06:46:00,2018-11-21T01:46:00,2.002,4468.55,6.29,6.21,8.02,849.26,852.04,210.866669,43.10,1.0603,171,0,15.435,2.12438,4.19,52982,14.000000,19.266666,20.666666,14.000000,19.266666,20.666666,7765089.000000,2431527.750000,356436.593750,20341.367188,3849.966553,537.700012
37:17:12,1542782790,2018-11-21T06:46:30,2018-11-21T01:46:30,2.001,4469.55,6.29,6.23,8.04,849.29,852.09,212.733337,43.13,1.0603,171,0,15.433,2.11511,4.19,52985,13.600000,18.166666,18.299999,13.600000,18.166666,18.299999,7766673.500000,2432023.000000,356500.531250,20343.400391,3850.366699,537.700012
37:17:42,1542782820,2018-11-21T06:47:00,2018-11-21T01:47:00,2.000,4470.54,6.30,6.22,8.02,849.21,852.07,213.550003,43.05,1.0603,171,0,15.435,2.12019,4.19,52988,14.133333,22.733334,23.799999,14.133333,22.733334,23.799999,7768368.000000,2432547.250000,356585.687500,20353.267578,3851.766602,537.700012
37:18:12,1542782850,2018-11-21T06:47:30,2018-11-21T01:47:30,2.000,4471.54,6.28,6.23,8.00,849.31,852.04,212.116669,43.08,1.0603,171,0,15.433,2.13188,4.19,52991,14.533334,19.333334,21.533333,14.533334,19.333334,21.533333,7769992.000000,2433050.250000,356666.718750,20361.033203,3854.233398,537.700012
37:18:42,1542782880,2018-11-21T06:48:00,2018-11-21T01:48:00,2.001,4472.54,6.28,6.21,8.01,849.26,852.07,209.483337,43.11,1.0603,171,0,15.433,2.12438,4.19,52994,15.366667,20.833334,22.433332,15.366667,20.833334,22.433332,7771727.000000,2433586.500000,356744.031250,20366.300781,3856.100098,538.566650
37:19:12,1542782910,2018-11-21T06:48:30,2018-11-21T01:48:30,2.000,4473.53,6.28,6.20,7.99,849.29,852.15,208.850006,43.15,1.0604,171,0,15.434,2.11840,4.19,52997,15.033334,20.966667,22.266666,15.033334,20.966667,22.266666,7773493.500000,2434127.000000,356826.156250,20374.267578,3857.266602,538.566650
37:19:42,1542782940,2018-11-21T06:49:00,2018-11-21T01:49:00,2.001,4474.53,6.27,6.20,7.99,849.32,852.05,212.949997,43.12,1.0604,171,0,15.435,2.12319,4.19,53000,12.600000,18.133333,18.500000,12.600000,18.133333,18.500000,7775068.500000,2434612.500000,356893.437500,20379.267578,3858.166748,538.566650
37:20:12,1542782970,2018-11-21T06:49:30,2018-11-21T01:49:30,2.000,4475.53,6.27,6.14,7.97,849.29,852.20,210.716660,43.10,1.0605,171,0,15.429,2.12708,4.10,52993,15.000000,19.600000,20.133333,15.000000,19.600000,20.133333,7776833.000000,2435161.000000,356960.781250,20381.099609,3858.833252,538.566650
37:20:42,1542783000,2018-11-21T06:50:00,2018-11-21T01:50:00,1.998,4476.52,6.26,6.00,7.97,849.19,852.28,210.333328,43.12,1.0607,171,0,15.427,2.11213,4.10,52977,14.533334,21.333334,21.366667,14.533334,21.333334,21.366667,7778560.000000,2435711.750000,357043.031250,20383.699219,3858.966553,538.566650
37:21:12,1542783030,2018-11-21T06:50:30,2018-11-21T01:50:30,1.997,4477.52,6.24,5.82,8.01,849.17,852.67,210.199997,43.11,1.0613,171,0,15.424,2.11422,4.10,52962,15.300000,22.633333,22.633333,15.300000,22.633333,22.633333,7780317.500000,2436263.500000,357128.843750,20390.732422,3858.966553,538.566650
37:21:42,1542783060,2018-11-21T06:51:00,2018-11-21T01:51:00,1.998,4478.52,6.23,5.68,7.93,849.27,852.67,213.050003,43.18,1.0613,171,0,15.423,2.12199,4.10,52946,15.233334,21.333334,21.533333,15.233334,21.333334,21.533333,7782045.000000,2436806.500000,357209.218750,20394.400391,3859.533447,538.566650
37:22:12,1542783090,2018-11-21T06:51:30,2018-11-21T01:51:30,1.995,4479.51,6.20,5.56,7.92,849.25,852.83,209.766663,43.22,1.0616,171,0,15.421,2.10944,4.10,52930,12.966666,18.000000,18.100000,12.966666,18.000000,18.100000,7783585.500000,2437292.750000,357280.187500,20398.367188,3859.966553,538.566650
37:22:42,1542783120,2018-11-21T06:52:00,2018-11-21T01:52:00,1.993,4480.51,6.18,5.47,7.91,849.18,852.97,211.083328,43.26,1.0619,171,0,15.417,2.11631,4.09,52915,15.500000,23.600000,25.133333,15.500000,23.600000,25.133333,7785400.500000,2437859.750000,357364.906250,20407.466797,3861.566650,538.566650
37:23:12,1542783150,2018-11-21T06:52:30,2018-11-21T01:52:30,1.992,4481.51,6.15,5.40,7.89,849.24,853.10,211.066666,43.33,1.0621,171,0,15.416,2.11810,4.09,52899,15.266666,23.266666,24.100000,15.266666,23.266666,24.100000,7787087.500000,2438391.000000,357469.625000,20416.632813,3862.300049,539.299988
37:23:42,1542783180,2018-11-21T06:53:00,2018-11-21T01:53:00,1.992,4482.50,6.14,5.35,7.88,849.26,853.08,211.350006,43.36,1.0621,171,0,15.417,2.11780,4.08,52883,14.366667,22.433332,24.366667,14.366667,22.433332,24.366667,7788779.500000,2438927.000000,357578.437500,20421.267578,3863.966553,540.299988
37:24:12,1542783210,2018-11-21T06:53:30,2018-11-21T01:53:30,1.992,4483.50,6.11,5.29,7.84,849.22,853.34,210.783340,43.42,1.0626,171,0,15.416,2.11810,4.09,52868,15.966666,21.633333,21.966667,15.966666,21.633333,21.966667,7790591.000000,2439496.750000,357654.593750,20425.400391,3864.166748,540.299988
37:24:42,1542783240,2018-11-21T06:54:00,2018-11-21T01:54:00,1.992,4484.49,6.09,5.22,7.86,849.17,853.14,210.133331,43.49,1.0624,171,0,15.415,2.12259,4.08,52852,15.433333,21.400000,21.666666,15.433333,21.400000,21.666666,7792325.000000,2440039.250000,357742.781250,20429.533203,3864.433350,540.299988
37:25:12,1542783270,2018-11-21T06:54:30,2018-11-21T01:54:30,1.991,4485.49,6.09,5.19,7.84,849.35,853.27,211.800003,43.57,1.0626,171,0,15.415,2.12378,4.08,52837,14.000000,20.700001,21.366667,14.000000,20.700001,21.366667,7793963.000000,2440547.500000,357839.625000,20434.732422,3865.033447,540.299988
37:25:42,1542783300,2018-11-21T06:55:00,2018-11-21T01:55:00,1.990,4486.49,6.08,5.12,7.78,849.27,853.37,208.750000,43.53,1.0627,170,0,15.414,2.11242,4.08,52821,15.633333,22.233334,23.299999,15.633333,22.233334,23.299999,7795775.000000,2441125.500000,357943.031250,20438.267578,3866.366699,540.299988
37:26:12,1542783330,2018-11-21T06:55:30,2018-11-21T01:55:30,1.996,4487.48,6.06,5.13,7.76,849.36,853.37,213.266663,43.61,1.0628,170,0,15.457,2.11601,4.19,52819,12.866667,20.533333,21.033333,12.866667,20.533333,21.033333,7797351.000000,2441616.000000,358041.343750,20442.199219,3867.100098,540.299988
37:26:42,1542783360,2018-11-21T06:56:00,2018-11-21T01:56:00,1.997,4488.48,6.05,5.30,7.79,849.28,853.02,213.733337,43.70,1.0624,170,0,15.463,2.12199,4.19,52827,13.633333,21.033333,21.500000,13.633333,21.033333,21.500000,7798967.000000,2442129.250000,358145.125000,20446.199219,3867.666748,540.299988
37:27:12,1542783390,2018-11-21T06:56:30,2018-11-21T01:56:30,1.999,4489.48,6.04,5.45,7.79,849.10,852.76,214.000000,43.62,1.0621,170,0,15.463,2.12229,4.19,52835,15.333333,22.100000,22.900000,15.333333,22.100000,22.900000,7800685.500000,2442672.000000,358235.937500,20449.833984,3868.766602,540.299988
37:27:42,1542783420,2018-11-21T06:57:00,2018-11-21T01:57:00,2.001,4490.47,6.04,5.59,7.76,849.21,852.60,208.316666,43.69,1.0619,170,0,15.463,2.12558,4.19,52842,17.066668,22.033333,22.933332,17.066668,22.033333,22.933332,7802566.000000,2443262.750000,358307.906250,20455.132813,3869.500000,540.299988
37:28:12,1542783450,2018-11-21T06:57:30,2018-11-21T01:57:30,2.000,4491.47,6.06,5.74,7.78,849.25,852.50,211.983337,43.67,1.0617,170,0,15.466,2.13158,4.19,52849,14.400000,22.900000,24.000000,14.400000,22.900000,24.000000,7804282.500000,2443798.500000,358414.343750,20463.099609,3870.366699,540.833313
37:28:42,1542783480,2018-11-21T06:58:00,2018-11-21T01:58:00,2.002,4492.47,6.07,5.80,7.80,849.31,852.26,211.500000,43.67,1.0614,170,0,15.466,2.12708,4.19,52855,14.600000,22.933332,22.933332,14.600000,22.933332,22.933332,7805938.500000,2444313.000000,358521.687500,20468.033203,3870.366699,540.833313
37:29:12,1542783510,2018-11-21T06:58:30,2018-11-21T01:58:30,2.002,4493.47,6.08,5.86,7.80,849.09,852.26,211.750000,43.69,1.0613,170,0,15.467,2.12768,4.19,52861,14.766666,22.066668,22.666666,14.766666,22.066668,22.666666,7807632.000000,2444847.000000,358608.343750,20477.833984,3871.233398,540.833313
37:29:42,1542783540,2018-11-21T06:59:00,2018-11-21T01:59:00,2.003,4494.47,6.08,5.92,7.80,849.25,852.14,212.250000,43.71,1.0612,170,0,15.468,2.11959,4.19,52867,13.566667,20.700001,21.299999,13.566667,20.700001,21.299999,7809254.000000,2445357.750000,358701.562500,20481.666016,3871.833252,540.833313
37:30:12,1542783570,2018-11-21T06:59:30,2018-11-21T01:59:30,2.003,4495.47,6.10,5.94,7.80,849.19,852.23,212.550003,43.61,1.0612,170,0,15.471,2.12349,4.19,52872,14.466666,20.000000,20.666666,14.466666,20.000000,20.666666,7810968.000000,2445890.250000,358788.968750,20484.333984,3872.600098,540.833313
37:30:42,1542783600,2018-11-21T07:00:00,2018-11-21T02:00:00,2.004,4496.47,6.10,5.98,7.82,849.19,852.05,214.550003,43.65,1.0610,170,0,15.471,2.12079,4.19,52878,14.300000,19.600000,21.166666,14.300000,19.600000,21.166666,7812592.000000,2446399.750000,358865.531250,20490.400391,3874.533447,541.333313
37:31:12,1542783630,2018-11-21T07:00:30,2018-11-21T02:00:30,2.004,4497.46,6.10,6.01,7.82,849.19,852.03,211.366669,43.51,1.0610,170,0,15.469,2.13549,4.19,52883,12.600000,18.933332,20.833334,12.600000,18.933332,20.833334,7814176.000000,2446896.500000,358953.937500,20492.833984,3876.100098,541.700012
37:31:42,1542783660,2018-11-21T07:01:00,2018-11-21T02:01:00,2.003,4498.46,6.11,6.03,7.88,849.19,852.03,213.383331,43.57,1.0609,170,0,15.471,2.12648,4.19,52888,13.533334,20.100000,20.799999,13.533334,20.100000,20.799999,7815791.000000,2447405.250000,359036.281250,20496.900391,3876.800049,541.700012
37:32:12,1542783690,2018-11-21T07:01:30,2018-11-21T02:01:30,2.004,4499.46,6.12,6.07,7.85,849.27,851.93,212.050003,43.59,1.0608,170,0,15.469,2.12948,4.19,52893,14.766666,20.366667,20.366667,14.766666,20.366667,20.366667,7817493.500000,2447932.750000,359109.906250,20501.132813,3876.800049,541.700012
37:32:42,1542783720,2018-11-21T07:02:00,2018-11-21T02:02:00,2.004,4500.46,6.13,6.06,7.86,849.19,851.95,210.949997,43.53,1.0608,170,0,15.471,2.12079,4.19,52898,13.333333,19.200001,19.533333,13.333333,19.200001,19.533333,7819071.000000,2448421.500000,359178.593750,20506.966797,3877.166748,541.700012
37:33:12,1542783750,2018-11-21T07:02:30,2018-11-21T02:02:30,2.004,4501.46,6.13,6.09,7.86,849.22,852.00,211.483337,43.45,1.0608,170,0,15.471,2.12259,4.19,52903,14.333333,19.600000,19.966667,14.333333,19.600000,19.966667,7820670.500000,2448929.000000,359263.437500,20509.599609,3877.666748,541.700012
37:33:42,1542783780,2018-11-21T07:03:00,2018-11-21T02:03:00,2.004,4502.46,6.14,6.11,7.84,849.21,851.90,213.216660,43.32,1.0607,170,0,15.471,2.12678,4.19,52908,12.966666,20.600000,21.000000,12.966666,20.600000,21.000000,7822234.000000,2449418.250000,359355.937500,20516.199219,3878.066650,542.099976
37:34:12,1542783810,2018-11-21T07:03:30,2018-11-21T02:03:30,2.004,4503.46,6.14,6.09,7.86,849.26,851.85,213.050003,43.25,1.0606,170,0,15.471,2.13038,4.19,52912,12.800000,19.266666,20.033333,12.800000,19.266666,20.033333,7823762.500000,2449887.000000,359431.343750,20523.666016,3878.633301,542.566650
37:34:42,1542783840,2018-11-21T07:04:00,2018-11-21T02:04:00,2.005,4504.46,6.15,6.09,7.89,849.14,851.84,211.466660,43.34,1.0606,170,0,15.472,2.13008,4.19,52917,14.066667,19.866667,21.866667,14.066667,19.866667,21.866667,7825345.500000,2450385.500000,359499.812500,20533.833984,3881.033447,542.566650
37:35:12,1542783870,2018-11-21T07:04:30,2018-11-21T02:04:30,2.004,4505.47,6.15,6.13,7.86,849.16,851.89,210.366669,43.35,1.0606,170,0,15.469,2.12918,4.19,52921,12.800000,16.466667,17.233334,12.800000,16.466667,17.233334,7826798.000000,2450842.250000,359553.781250,20536.400391,3882.000000,542.566650
37:35:42,1542783900,2018-11-21T07:05:00,2018-11-21T02:05:00,2.005,4506.47,6.15,6.12,7.86,849.19,851.94,212.216660,43.29,1.0607,170,0,15.469,2.12468,4.19,52925,12.733334,17.666666,17.666666,12.733334,17.666666,17.666666,7828287.500000,2451309.000000,359624.593750,20537.500000,3882.000000,542.566650
37:36:12,1542783930,2018-11-21T07:05:30,2018-11-21T02:05:30,2.004,4507.47,6.16,6.13,7.86,849.18,851.89,215.750000,43.38,1.0606,170,0,15.471,2.12409,4.19,52930,13.000000,20.133333,20.400000,13.000000,20.133333,20.400000,7829903.500000,2451824.250000,359699.468750,20540.767578,3882.000000,542.566650
37:36:42,1542783960,2018-11-21T07:06:00,2018-11-21T02:06:00,2.004,4508.47,6.16,6.13,7.91,849.26,851.87,212.433334,43.23,1.0606,170,0,15.469,2.12798,4.19,52934,14.333333,19.333334,20.000000,14.333333,19.333334,20.000000,7831558.500000,2452350.250000,359769.656250,20545.666016,3882.899902,542.566650
37:37:12,1542783990,2018-11-21T07:06:30,2018-11-21T02:06:30,2.005,4509.47,6.16,6.11,7.88,849.18,851.97,212.683334,43.25,1.0607,170,0,15.471,2.12738,4.19,52938,12.400000,18.500000,19.166666,12.400000,18.500000,19.166666,7833047.000000,2452820.250000,359850.093750,20547.699219,3883.766602,542.566650
37:37:42,1542784020,2018-11-21T07:07:00,2018-11-21T02:07:00,2.005,4510.47,6.17,6.10,7.86,849.28,851.96,213.683334,43.23,1.0606,170,0,15.469,2.12888,4.19,52942,13.233334,18.500000,19.299999,13.233334,18.500000,19.299999,7834576.500000,2453307.500000,359930.375000,20549.132813,3884.600098,542.566650
37:38:12,1542784050,2018-11-21T07:07:30,2018-11-21T02:07:30,2.004,4511.47,6.17,6.08,7.90,849.26,851.96,209.949997,43.15,1.0606,170,0,15.468,2.12438,4.19,52946,12.000000,19.233334,20.166666,12.000000,19.233334,20.166666,7836072.500000,2453783.250000,360010.718750,20556.433594,3885.699951,542.566650
37:38:42,1542784080,2018-11-21T07:08:00,2018-11-21T02:08:00,2.005,4512.47,6.16,6.11,7.86,849.16,851.82,213.566666,43.14,1.0605,170,0,15.471,2.12768,4.19,52950,12.300000,18.566668,19.900000,12.300000,18.566668,19.900000,7837567.500000,2454250.750000,360080.468750,20564.433594,3887.066650,542.566650
37:39:12,1542784110,2018-11-21T07:08:30,2018-11-21T02:08:30,2.005,4513.47,6.17,6.11,7.88,849.31,851.89,212.449997,43.16,1.0606,170,0,15.471,2.12349,4.19,52953,13.166667,19.933332,21.433332,13.166667,19.933332,21.433332,7839178.500000,2454751.000000,360173.062500,20569.367188,3888.500000,542.566650
37:39:42,1542784140,2018-11-21T07:09:00,2018-11-21T02:09:00,2.004,4514.47,6.17,6.08,7.85,849.23,852.01,209.733337,43.15,1.0607,170,0,15.471,2.13819,4.19,52957,13.733334,21.299999,25.100000,13.733334,21.299999,25.100000,7840845.000000,2455274.250000,360277.125000,20578.033203,3892.199951,544.366638
37:40:12,1542784170,2018-11-21T07:09:30,2018-11-21T02:09:30,2.005,4515.47,6.16,6.08,7.87,849.18,851.94,213.633331,43.12,1.0607,170,0,15.471,2.12409,4.19,52961,12.800000,18.733334,20.299999,12.800000,18.733334,20.299999,7842427.500000,2455759.750000,360352.531250,20583.632813,3893.699951,545.000000
37:40:42,1542784200,2018-11-21T07:10:00,2018-11-21T02:10:00,2.005,4516.47,6.16,6.13,7.91,849.16,851.89,212.683334,43.17,1.0606,170,0,15.471,2.11929,4.19,52964,15.033334,21.333334,22.066668,15.033334,21.333334,22.066668,7844183.500000,2456307.000000,360444.968750,20585.867188,3894.500000,545.133362
37:41:12,1542784230,2018-11-21T07:10:30,2018-11-21T02:10:30,2.005,4517.47,6.17,6.03,7.85,849.21,851.99,212.816666,43.21,1.0607,170,0,15.469,2.12858,4.19,52968,15.300000,21.500000,21.799999,15.300000,21.500000,21.799999,7845922.000000,2456852.250000,360542.093750,20587.599609,3895.000000,545.133362
37:41:42,1542784260,2018-11-21T07:11:00,2018-11-21T02:11:00,2.004,4518.48,6.17,6.11,7.88,849.23,851.96,214.033340,43.21,1.0606,170,0,15.469,2.11750,4.19,52971,13.066667,19.833334,20.433332,13.066667,19.833334,20.433332,7847531.000000,2457356.750000,360628.562500,20591.033203,3896.000000,545.133362
37:42:12,1542784290,2018-11-21T07:11:30,2018-11-21T02:11:30,2.004,4519.48,6.15,6.03,7.88,849.16,852.02,210.516663,43.20,1.0608,170,0,15.469,2.12319,4.19,52975,13.500000,18.700001,19.333334,13.500000,18.700001,19.333334,7849124.500000,2457861.750000,360701.187500,20594.132813,3896.733398,545.133362
37:42:42,1542784320,2018-11-21T07:12:00,2018-11-21T02:12:00,2.004,4520.48,6.16,6.06,7.87,849.11,851.92,209.233337,43.21,1.0606,170,0,15.469,2.12828,4.19,52978,13.800000,19.933332,21.299999,13.800000,19.933332,21.299999,7850753.000000,2458375.000000,360775.718750,20599.900391,3897.666748,545.933350
37:43:12,1542784350,2018-11-21T07:12:30,2018-11-21T02:12:30,2.004,4521.47,6.15,6.03,7.89,849.24,852.02,212.350006,43.27,1.0608,170,0,15.469,2.12978,4.19,52981,13.433333,19.366667,19.566668,13.433333,19.366667,19.566668,7852316.500000,2458865.500000,360868.468750,20601.599609,3897.733398,546.000000
37:43:42,1542784380,2018-11-21T07:13:00,2018-11-21T02:13:00,2.004,4522.47,6.15,6.05,7.88,849.08,851.89,211.483337,43.27,1.0606,170,0,15.471,2.12409,4.19,52985,13.233334,20.366667,21.200001,13.233334,20.366667,21.200001,7853880.000000,2459358.500000,360958.875000,20606.132813,3899.033447,546.000000
37:44:12,1542784410,2018-11-21T07:13:30,2018-11-21T02:13:30,2.004,4523.47,6.15,6.04,7.89,849.19,852.02,211.383331,43.28,1.0608,170,0,15.472,2.11929,4.19,52988,13.733334,20.299999,21.333334,13.733334,20.299999,21.333334,7855460.500000,2459863.000000,361039.031250,20610.566406,3900.333252,546.000000
37:44:42,1542784440,2018-11-21T07:14:00,2018-11-21T02:14:00,2.004,4524.47,6.14,6.01,7.90,849.19,852.07,211.449997,43.23,1.0609,170,0,15.471,2.13429,4.19,52991,14.733334,20.733334,21.766666,14.733334,20.733334,21.766666,7857176.000000,2460392.500000,361120.062500,20615.732422,3901.533447,546.000000
37:45:12,1542784470,2018-11-21T07:14:30,2018-11-21T02:14:30,2.004,4525.47,6.15,5.97,7.91,849.19,852.02,213.716660,43.23,1.0608,170,0,15.472,2.11810,4.19,52994,12.100000,17.600000,18.466667,12.100000,17.600000,18.466667,7858642.000000,2460845.500000,361201.656250,20618.699219,3902.699951,546.000000
37:45:42,1542784500,2018-11-21T07:15:00,2018-11-21T02:15:00,2.004,4526.47,6.14,6.00,7.82,849.21,851.95,211.300003,43.16,1.0607,170,0,15.469,2.12768,4.19,52997,12.400000,17.133333,18.166666,12.400000,17.133333,18.166666,7860104.500000,2461303.750000,361272.500000,20621.466797,3904.233398,546.000000
37:46:12,1542784530,2018-11-21T07:15:30,2018-11-21T02:15:30,2.003,4527.47,6.13,5.99,7.84,849.06,852.13,210.933334,43.18,1.0610,170,0,15.469,2.13098,4.19,53000,12.833333,18.166666,19.333334,12.833333,18.166666,19.333334,7861651.500000,2461780.500000,361350.687500,20624.666016,3905.033447,546.000000
37:46:42,1542784560,2018-11-21T07:16:00,2018-11-21T02:16:00,2.002,4528.47,6.14,5.90,7.84,849.16,852.23,211.133331,43.17,1.0611,170,0,15.464,2.12558,4.11,52987,13.333333,18.333334,18.466667,13.333333,18.333334,18.466667,7863197.500000,2462265.500000,361411.781250,20626.400391,3905.166748,546.000000
37:47:12,1542784590,2018-11-21T07:16:30,2018-11-21T02:16:30,2.002,4529.47,6.12,5.77,7.84,849.27,852.44,208.716660,43.15,1.0614,170,0,15.461,2.12798,4.10,52971,14.133333,18.799999,18.799999,14.133333,18.799999,18.799999,7864754.000000,2462757.250000,361480.781250,20630.232422,3905.166748,546.000000
37:47:42,1542784620,2018-11-21T07:17:00,2018-11-21T02:17:00,2.000,4530.47,6.10,5.61,7.84,849.17,852.51,210.933334,43.18,1.0616,170,0,15.458,2.12798,4.10,52956,13.366667,19.566668,19.933332,13.366667,19.566668,19.933332,7866335.500000,2463248.500000,361565.437500,20634.033203,3905.600098,546.000000
37:48:12,1542784650,2018-11-21T07:17:30,2018-11-21T02:17:30,1.998,4531.46,6.08,5.45,7.84,849.17,852.67,210.283340,43.28,1.0619,170,0,15.457,2.12708,4.10,52940,12.100000,16.166666,17.033333,12.100000,16.166666,17.033333,7867714.000000,2463675.250000,361635.687500,20638.232422,3906.899902,546.000000
37:48:42,1542784680,2018-11-21T07:18:00,2018-11-21T02:18:00,1.998,4532.46,6.06,5.35,7.82,849.15,852.83,212.516663,43.29,1.0622,170,0,15.455,2.12798,4.09,52924,12.500000,19.133333,20.066668,12.500000,19.133333,20.066668,7869258.000000,2464155.250000,361706.156250,20647.132813,3907.766602,546.000000
37:49:12,1542784710,2018-11-21T07:18:30,2018-11-21T02:18:30,1.996,4533.46,6.03,5.29,7.76,849.16,852.97,211.466660,43.31,1.0624,170,0,15.453,2.12498,4.09,52908,12.400000,17.733334,18.066668,12.400000,17.733334,18.066668,7870734.500000,2464628.000000,361772.125000,20650.166016,3908.166748,546.000000
37:49:42,1542784740,2018-11-21T07:19:00,2018-11-21T02:19:00,1.996,4534.45,6.00,5.18,7.76,849.11,852.91,210.283340,43.34,1.0625,170,0,15.453,2.12019,4.08,52893,13.233334,18.433332,20.333334,13.233334,18.433332,20.333334,7872289.000000,2465119.000000,361852.093750,20657.566406,3910.233398,546.000000
37:50:12,1542784770,2018-11-21T07:19:30,2018-11-21T02:19:30,1.995,4535.45,5.98,5.13,7.74,849.11,853.03,209.133331,43.44,1.0627,170,0,15.452,2.11870,4.09,52877,14.000000,18.733334,19.933332,14.000000,18.733334,19.933332,7873882.500000,2465620.500000,361928.375000,20662.367188,3911.366699,546.133362
37:50:42,1542784800,2018-11-21T07:20:00,2018-11-21T02:20:00,1.994,4536.44,5.97,5.03,7.72,849.22,853.16,208.649994,43.49,1.0629,170,0,15.451,2.11989,4.08,52861,14.800000,21.299999,22.166666,14.800000,21.299999,22.166666,7875551.000000,2466135.500000,362025.000000,20666.933594,3912.100098,546.866638
37:51:12,1542784830,2018-11-21T07:20:30,2018-11-21T02:20:30,1.993,4537.44,5.94,4.99,7.66,849.20,853.17,209.483337,43.50,1.0630,170,0,15.451,2.11631,4.08,52846,12.433333,17.433332,18.466667,12.433333,17.433332,18.466667,7877053.000000,2466594.750000,362089.531250,20672.033203,3912.933350,546.866638
37:51:42,1542784860,2018-11-21T07:21:00,2018-11-21T02:21:00,1.991,4538.44,5.93,4.95,7.67,849.13,853.22,210.633331,43.51,1.0631,170,0,15.449,2.11720,4.08,52830,12.000000,17.233334,17.266666,12.000000,17.233334,17.266666,7878445.000000,2467026.250000,362154.281250,20676.800781,3912.966553,546.866638
37:52:12,1542784890,2018-11-21T07:21:30,2018-11-21T02:21:30,1.993,4539.43,5.90,5.04,7.64,849.05,853.05,208.633331,43.51,1.0630,170,0,15.456,2.12319,4.19,52838,11.966666,17.100000,17.100000,11.966666,17.100000,17.100000,7879913.000000,2467486.500000,362219.687500,20678.066406,3912.966553,546.866638
37:52:42,1542784920,2018-11-21T07:22:00,2018-11-21T02:22:00,1.995,4540.43,5.90,5.21,7.64,849.26,852.79,210.600006,43.54,1.0627,170,0,15.460,2.12199,4.19,52846,11.033334,15.900000,16.100000,11.033334,15.900000,16.100000,7881276.500000,2467912.500000,362276.781250,20682.300781,3913.600098,546.866638
37:53:12,1542784950,2018-11-21T07:22:30,2018-11-21T02:22:30,1.994,4541.42,5.90,5.35,7.63,849.08,852.68,210.766663,43.53,1.0626,170,0,15.463,2.11481,4.19,52853,13.533334,17.866667,18.433332,13.533334,17.866667,18.433332,7882889.000000,2468415.750000,362341.093750,20683.933594,3914.433350,546.866638
37:53:42,1542784980,2018-11-21T07:23:00,2018-11-21T02:23:00,1.996,4542.42,5.90,5.48,7.66,849.08,852.51,211.516663,43.61,1.0624,170,0,15.464,2.12139,4.19,52859,13.100000,18.266666,19.333334,13.100000,18.266666,19.333334,7884439.000000,2468906.750000,362413.906250,20686.599609,3915.566650,546.866638
37:54:12,1542785010,2018-11-21T07:23:30,2018-11-21T02:23:30,1.997,4543.42,5.90,5.55,7.61,849.08,852.30,213.050003,43.61,1.0621,170,0,15.464,2.11034,4.19,52866,13.466666,19.200001,19.533333,13.466666,19.200001,19.533333,7885992.500000,2469398.750000,362491.125000,20688.300781,3915.833252,546.866638
37:54:42,1542785040,2018-11-21T07:24:00,2018-11-21T02:24:00,1.996,4544.41,5.90,5.63,7.64,849.05,852.17,212.466660,43.63,1.0619,170,0,15.466,2.12139,4.19,52872,12.500000,20.166666,20.500000,12.500000,20.166666,20.500000,7887529.500000,2469874.250000,362588.000000,20694.333984,3916.433350,546.866638
37:55:12,1542785070,2018-11-21T07:24:30,2018-11-21T02:24:30,1.998,4545.41,5.89,5.67,7.64,849.00,852.22,212.816666,43.65,1.0620,170,0,15.466,2.12708,4.19,52877,12.433333,19.033333,19.466667,12.433333,19.033333,19.466667,7888984.000000,2470336.750000,362667.937500,20698.933594,3917.033447,546.866638
37:55:42,1542785100,2018-11-21T07:25:00,2018-11-21T02:25:00,1.997,4546.41,5.90,5.68,7.64,849.08,852.12,208.433334,43.68,1.0619,170,0,15.466,2.11660,4.19,52883,12.566667,17.233334,18.133333,12.566667,17.233334,18.133333,7890482.500000,2470803.750000,362732.000000,20702.833984,3917.766602,546.866638
37:56:12,1542785130,2018-11-21T07:25:30,2018-11-21T02:25:30,1.998,4547.40,5.89,5.74,7.62,849.05,851.97,213.383331,43.71,1.0617,170,0,15.465,2.12109,4.19,52888,13.466666,17.733334,18.400000,13.466666,17.733334,18.400000,7892037.000000,2471286.750000,362797.343750,20706.933594,3918.500000,546.866638
37:56:42,1542785160,2018-11-21T07:26:00,2018-11-21T02:26:00,1.999,4548.40,5.90,5.77,7.63,849.05,852.02,214.199997,43.69,1.0618,170,0,15.466,2.12498,4.19,52893,12.166667,18.366667,19.400000,12.166667,18.366667,19.400000,7893539.000000,2471749.000000,362881.437500,20712.566406,3919.766602,546.866638
37:57:12,1542785190,2018-11-21T07:26:30,2018-11-21T02:26:30,1.998,4549.40,5.90,5.77,7.66,849.08,852.02,211.866669,43.69,1.0618,170,0,15.467,2.11959,4.19,52898,13.400000,19.033333,19.666666,13.400000,19.033333,19.666666,7895144.000000,2472248.000000,362956.187500,20715.199219,3920.333252,546.866638
37:57:42,1542785220,2018-11-21T07:27:00,2018-11-21T02:27:00,1.998,4550.39,5.90,5.79,7.57,849.08,851.89,211.416672,43.70,1.0616,170,0,15.468,2.11362,4.19,52903,12.566667,18.100000,18.799999,12.566667,18.100000,18.799999,7896597.500000,2472702.500000,363038.593750,20717.533203,3921.633301,546.866638
37:58:12,1542785250,2018-11-21T07:27:30,2018-11-21T02:27:30,1.998,4551.39,5.90,5.79,7.61,849.08,851.74,209.866669,43.72,1.0614,170,0,15.466,2.11989,4.19,52908,13.366667,19.299999,19.833334,13.366667,19.299999,19.833334,7898235.500000,2473217.250000,363100.062500,20722.966797,3922.166748,546.866638
37:58:42,1542785280,2018-11-21T07:28:00,2018-11-21T02:28:00,1.998,4552.38,5.89,5.79,7.64,849.03,851.81,209.033340,43.71,1.0615,170,0,15.468,2.12378,4.19,52913,14.400000,18.566668,18.900000,14.400000,18.566668,18.900000,7899874.000000,2473730.250000,363164.343750,20723.966797,3922.500000,546.866638
37:59:12,1542785310,2018-11-21T07:28:30,2018-11-21T02:28:30,1.998,4553.38,5.90,5.81,7.63,849.10,851.87,210.916672,43.70,1.0616,170,0,15.467,2.11989,4.19,52917,13.733334,17.966667,17.966667,13.733334,17.966667,17.966667,7901432.000000,2474223.500000,363222.031250,20724.666016,3922.500000,546.866638
37:59:42,1542785340,2018-11-21T07:29:00,2018-11-21T02:29:00,1.998,4554.38,5.88,5.83,7.62,849.05,851.94,210.766663,43.72,1.0617,170,0,15.468,2.11780,4.19,52921,11.833333,18.633333,18.633333,11.833333,18.633333,18.633333,7902933.500000,2474687.000000,363304.718750,20726.599609,3922.500000,546.866638
38:00:12,1542785370,2018-11-21T07:29:30,2018-11-21T02:29:30,1.997,4555.37,5.89,5.80,7.63,848.93,851.76,211.449997,43.74,1.0615,170,0,15.469,2.11541,4.19,52926,13.133333,19.600000,20.566668,13.133333,19.600000,20.566668,7904537.000000,2475184.750000,363390.343750,20731.166016,3923.466553,546.866638
38:00:42,1542785400,2018-11-21T07:30:00,2018-11-21T02:30:00,1.997,4556.37,5.89,5.81,7.61,849.05,851.92,212.199997,43.79,1.0617,170,0,15.466,2.12618,4.19,52930,14.266666,22.366667,24.466667,14.266666,22.366667,24.466667,7906241.500000,2475714.500000,363493.187500,20739.666016,3925.733398,547.133362
38:01:12,1542785430,2018-11-21T07:30:30,2018-11-21T02:30:30,1.998,4557.37,5.89,5.83,7.63,848.90,851.89,210.683334,43.77,1.0616,170,0,15.468,2.11690,4.19,52934,13.866667,21.400000,22.833334,13.866667,21.400000,22.833334,7907862.000000,2476219.250000,363570.406250,20747.500000,3927.500000,547.700012
38:01:42,1542785460,2018-11-21T07:31:00,2018-11-21T02:31:00,1.997,4558.36,5.89,5.84,7.64,849.03,851.76,212.483337,43.76,1.0615,170,0,15.467,2.12319,4.19,52938,15.266666,19.200001,19.200001,15.266666,19.200001,19.200001,7909498.500000,2476735.000000,363646.562500,20749.833984,3927.500000,547.700012
38:02:12,1542785490,2018-11-21T07:31:30,2018-11-21T02:31:30,1.997,4559.36,5.89,5.82,7.59,849.03,851.71,211.283340,43.73,1.0614,170,0,15.467,2.12618,4.19,52942,12.966666,16.133333,16.333334,12.966666,16.133333,16.333334,7910909.500000,2477181.750000,363715.968750,20750.966797,3928.333252,547.700012
38:02:42,1542785520,2018-11-21T07:32:00,2018-11-21T02:32:00,1.997,4560.35,5.89,5.84,7.60,848.98,851.76,212.250000,43.75,1.0615,170,0,15.466,2.12229,4.19,52946,11.866667,16.100000,18.566668,11.866667,16.100000,18.566668,7912297.500000,2477619.500000,363783.593750,20758.199219,3930.866699,547.700012
38:03:12,1542785550,2018-11-21T07:32:30,2018-11-21T02:32:30,1.998,4561.35,5.88,5.84,7.63,849.03,851.69,211.333328,43.81,1.0614,170,0,15.467,2.11840,4.19,52950,11.133333,16.600000,18.166666,11.133333,16.600000,18.166666,7913639.000000,2478045.750000,363854.968750,20761.900391,3932.633301,547.700012
38:03:42,1542785580,2018-11-21T07:33:00,2018-11-21T02:33:00,1.998,4562.35,5.89,5.84,7.63,849.03,851.74,211.100006,43.75,1.0614,170,0,15.467,2.11989,4.19,52954,12.666667,16.733334,16.866667,12.666667,16.733334,16.866667,7915129.500000,2478509.750000,363918.531250,20763.400391,3932.699951,547.700012
38:04:12,1542785610,2018-11-21T07:33:30,2018-11-21T02:33:30,1.998,4563.34,5.90,5.87,7.62,849.02,851.71,208.949997,43.62,1.0614,170,0,15.466,2.13158,4.19,52958,11.600000,16.900000,19.100000,11.600000,16.900000,19.100000,7916539.500000,2478951.750000,363988.656250,20767.500000,3935.000000,547.700012
38:04:42,1542785640,2018-11-21T07:34:00,2018-11-21T02:34:00,1.997,4564.34,5.89,5.87,7.64,849.03,851.69,213.550003,43.82,1.0614,170,0,15.468,2.12019,4.19,52961,11.333333,15.933333,18.000000,11.333333,15.933333,18.000000,7917910.000000,2479382.500000,364052.781250,20770.533203,3936.933350,547.700012
38:05:12,1542785670,2018-11-21T07:34:30,2018-11-21T02:34:30,1.998,4565.33,5.88,5.85,7.63,849.00,851.74,210.699997,43.74,1.0615,170,0,15.467,2.11810,4.19,52965,11.533334,15.733334,16.533333,11.533334,15.733334,16.533333,7919297.000000,2479807.000000,364113.843750,20771.833984,3937.899902,547.700012
38:05:42,1542785700,2018-11-21T07:35:00,2018-11-21T02:35:00,1.998,4566.33,5.89,5.82,7.64,849.03,851.66,210.649994,43.85,1.0613,170,0,15.465,2.11929,4.19,52968,12.000000,17.266666,17.600000,12.000000,17.266666,17.600000,7920719.000000,2480251.250000,364193.718750,20774.632813,3938.500000,547.700012
38:06:12,1542785730,2018-11-21T07:35:30,2018-11-21T02:35:30,1.999,4567.33,5.89,5.83,7.62,848.95,851.79,211.816666,43.79,1.0615,170,0,15.469,2.11720,4.19,52972,14.366667,18.633333,19.200001,14.366667,18.633333,19.200001,7922295.000000,2480746.750000,364267.656250,20778.267578,3939.699951,547.700012
38:06:42,1542785760,2018-11-21T07:36:00,2018-11-21T02:36:00,1.997,4568.32,5.88,5.84,7.59,849.00,851.74,209.666672,43.68,1.0615,170,0,15.466,2.12229,4.19,52975,13.000000,18.766666,21.466667,13.000000,18.766666,21.466667,7923813.000000,2481230.250000,364338.593750,20784.867188,3942.966553,547.700012
38:07:12,1542785790,2018-11-21T07:36:30,2018-11-21T02:36:30,1.998,4569.32,5.89,5.84,7.63,848.98,851.66,209.933334,43.65,1.0613,170,0,15.467,2.11660,4.19,52979,13.733334,18.866667,19.600000,13.733334,18.866667,19.600000,7925386.500000,2481720.250000,364416.093750,20786.300781,3943.833252,547.700012
38:07:42,1542785820,2018-11-21T07:37:00,2018-11-21T02:37:00,1.999,4570.32,5.90,5.85,7.61,849.05,851.76,212.449997,43.79,1.0614,170,0,15.466,2.12169,4.19,52982,13.266666,20.600000,21.233334,13.266666,20.600000,21.233334,7926938.500000,2482204.250000,364507.906250,20793.599609,3944.733398,547.700012
38:08:12,1542785850,2018-11-21T07:37:30,2018-11-21T02:37:30,1.999,4571.31,5.90,5.81,7.64,848.97,851.76,211.383331,43.70,1.0614,170,0,15.468,2.12558,4.19,52985,12.900000,18.100000,18.299999,12.900000,18.100000,18.299999,7928376.000000,2482650.500000,364586.312500,20799.867188,3944.966553,547.700012
38:08:42,1542785880,2018-11-21T07:38:00,2018-11-21T02:38:00,1.998,4572.31,5.89,5.82,7.61,848.93,851.71,211.050003,43.65,1.0614,170,0,15.468,2.12289,4.19,52988,11.900000,16.400000,18.666666,11.900000,16.400000,18.666666,7929785.000000,2483087.000000,364662.218750,20805.400391,3947.866699,547.700012
38:09:12,1542785910,2018-11-21T07:38:30,2018-11-21T02:38:30,1.997,4573.31,5.89,5.83,7.62,849.03,851.81,210.516663,43.54,1.0615,170,0,15.466,2.11840,4.19,52992,11.500000,16.266666,18.133333,11.500000,16.266666,18.133333,7931107.000000,2483510.250000,364730.375000,20812.033203,3950.033447,547.700012
38:09:42,1542785940,2018-11-21T07:39:00,2018-11-21T02:39:00,1.997,4574.30,5.89,5.84,7.66,848.98,851.81,211.483337,43.47,1.0615,170,0,15.466,2.12648,4.19,52995,13.733334,19.500000,19.866667,13.733334,19.500000,19.866667,7932682.000000,2484000.500000,364797.000000,20817.900391,3950.266602,547.700012
38:10:12,1542785970,2018-11-21T07:39:30,2018-11-21T02:39:30,1.998,4575.30,5.89,5.80,7.64,848.87,851.71,210.516663,43.54,1.0614,170,0,15.468,2.12319,4.19,52998,12.766666,19.500000,19.833334,12.766666,19.500000,19.833334,7934278.000000,2484489.000000,364872.906250,20822.300781,3950.866699,547.700012
38:10:42,1542786000,2018-11-21T07:40:00,2018-11-21T02:40:00,1.998,4576.30,5.88,5.83,7.64,848.95,851.72,207.416672,43.51,1.0615,170,0,15.467,2.13368,4.19,53001,12.300000,16.400000,17.566668,12.300000,16.400000,17.566668,7935749.500000,2484950.750000,364939.468750,20825.833984,3952.300049,547.700012
38:11:12,1542786030,2018-11-21T07:40:30,2018-11-21T02:40:30,1.998,4577.29,5.89,5.82,7.60,848.98,851.79,212.466660,43.56,1.0615,170,0,15.464,2.12049,4.11,53003,12.233334,16.366667,18.066668,12.233334,16.366667,18.066668,7937201.000000,2485411.250000,365004.000000,20829.500000,3954.333252,547.700012
38:11:42,1542786060,2018-11-21T07:41:00,2018-11-21T02:41:00,1.996,4578.29,5.89,5.68,7.61,848.87,851.94,212.833328,43.51,1.0617,170,0,15.462,2.11571,4.10,52987,14.000000,18.166666,19.866667,14.000000,18.166666,19.866667,7938784.000000,2485910.500000,365071.593750,20833.267578,3955.533447,548.166687
38:12:12,1542786090,2018-11-21T07:41:30,2018-11-21T02:41:30,1.995,4579.28,5.87,5.53,7.61,848.95,852.30,210.983337,43.51,1.0622,170,0,15.460,2.11422,4.09,52971,12.600000,18.333334,20.666666,12.600000,18.333334,20.666666,7940234.000000,2486369.250000,365161.625000,20838.000000,3957.866699,549.200012
38:12:42,1542786120,2018-11-21T07:42:00,2018-11-21T02:42:00,1.994,4580.28,5.85,5.36,7.61,848.93,852.43,208.483337,43.54,1.0625,170,0,15.457,2.11601,4.10,52955,15.100000,20.933332,23.033333,15.100000,20.933332,23.033333,7941896.500000,2486891.000000,365250.593750,20842.333984,3959.966553,550.033325
38:13:12,1542786150,2018-11-21T07:42:30,2018-11-21T02:42:30,1.992,4581.28,5.84,5.25,7.58,848.91,852.46,212.050003,43.53,1.0625,170,0,15.455,2.11063,4.09,52940,13.666667,18.600000,19.600000,13.666667,18.600000,19.600000,7943458.000000,2487373.750000,365319.687500,20845.767578,3961.199951,550.700012
38:13:42,1542786180,2018-11-21T07:43:00,2018-11-21T02:43:00,1.991,4582.27,5.82,5.12,7.54,848.81,852.75,208.683334,43.54,1.0630,170,0,15.453,2.11422,4.09,52924,13.066667,18.433332,18.866667,13.066667,18.433332,18.866667,7945034.500000,2487870.750000,365382.656250,20850.033203,3961.966553,550.700012
38:14:12,1542786210,2018-11-21T07:43:30,2018-11-21T02:43:30,1.992,4583.27,5.81,5.08,7.53,848.94,852.67,210.483337,43.60,1.0629,170,0,15.453,2.11183,4.09,52908,14.066667,17.700001,18.066668,14.066667,17.700001,18.066668,7946599.500000,2488369.750000,365455.031250,20852.433594,3962.866699,550.700012
38:14:42,1542786240,2018-11-21T07:44:00,2018-11-21T02:44:00,1.991,4584.26,5.79,4.93,7.53,848.84,852.79,209.916672,43.63,1.0631,170,0,15.450,2.11541,4.09,52892,13.000000,17.333334,17.333334,13.000000,17.333334,17.333334,7948152.500000,2488851.250000,365525.593750,20853.166016,3963.233398,550.700012
38:15:12,1542786270,2018-11-21T07:44:30,2018-11-21T02:44:30,1.990,4585.26,5.78,4.85,7.49,848.97,852.83,210.583328,43.68,1.0632,170,0,15.451,2.11541,4.08,52877,13.100000,18.266666,18.266666,13.100000,18.266666,18.266666,7949680.000000,2489335.500000,365606.437500,20854.367188,3963.233398,550.700012
38:15:42,1542786300,2018-11-21T07:45:00,2018-11-21T02:45:00,1.990,4586.26,5.75,4.84,7.48,848.90,852.82,210.983337,43.76,1.0633,170,0,15.450,2.12139,4.09,52861,14.466666,20.333334,20.466667,14.466666,20.333334,20.466667,7951405.000000,2489869.250000,365683.906250,20857.099609,3963.600098,550.700012
38:16:12,1542786330,2018-11-21T07:45:30,2018-11-21T02:45:30,1.988,4587.25,5.73,4.81,7.51,848.88,853.08,213.583328,43.73,1.0637,170,0,15.449,2.12019,4.08,52845,14.400000,21.433332,22.466667,14.400000,21.433332,22.466667,7953097.500000,2490400.000000,365773.937500,20863.333984,3965.266602,550.700012
38:16:42,1542786360,2018-11-21T07:46:00,2018-11-21T02:46:00,1.988,4588.25,5.72,4.76,7.45,848.90,853.06,209.350006,43.80,1.0638,169,0,15.450,2.11332,4.08,52829,14.266666,20.000000,21.066668,14.266666,20.000000,21.066668,7954802.000000,2490928.500000,365857.656250,20867.433594,3966.899902,550.700012
38:17:12,1542786390,2018-11-21T07:46:30,2018-11-21T02:46:30,1.996,4589.24,5.70,4.81,7.43,849.04,852.91,210.983337,43.87,1.0636,169,0,15.496,2.12378,4.19,52837,12.400000,18.400000,20.166666,12.400000,18.400000,20.166666,7956313.500000,2491399.500000,365928.062500,20873.699219,3968.399902,550.700012
38:17:42,1542786420,2018-11-21T07:47:00,2018-11-21T02:47:00,1.997,4590.24,5.69,5.02,7.43,848.91,852.70,210.766663,43.90,1.0634,169,0,15.496,2.12918,4.19,52845,12.700000,19.100000,19.100000,12.700000,19.100000,19.100000,7957876.500000,2491881.500000,366004.281250,20878.800781,3968.399902,550.700012
38:18:12,1542786450,2018-11-21T07:47:30,2018-11-21T02:47:30,1.999,4591.24,5.71,5.18,7.43,848.96,852.43,213.033340,44.08,1.0630,169,0,15.500,2.11840,4.19,52852,14.266666,19.166666,19.166666,14.266666,19.166666,19.166666,7959549.000000,2492389.750000,366088.156250,20881.767578,3968.399902,550.700012
38:18:42,1542786480,2018-11-21T07:48:00,2018-11-21T02:48:00,1.999,4592.23,5.71,5.29,7.42,849.01,852.28,212.766663,44.13,1.0628,169,0,15.501,2.12229,4.19,52859,13.500000,20.466667,20.666666,13.500000,20.466667,20.666666,7961106.000000,2492887.000000,366166.593750,20887.666016,3968.500000,550.799988
38:19:12,1542786510,2018-11-21T07:48:30,2018-11-21T02:48:30,1.998,4593.23,5.72,5.37,7.43,848.98,852.10,211.399994,44.11,1.0625,169,0,15.502,2.11840,4.19,52865,12.733334,17.133333,17.933332,12.733334,17.133333,17.933332,7962633.500000,2493357.750000,366222.156250,20890.833984,3969.266602,551.566650
38:19:42,1542786540,2018-11-21T07:49:00,2018-11-21T02:49:00,1.999,4594.23,5.73,5.43,7.45,848.96,852.12,211.800003,44.19,1.0625,169,0,15.503,2.11720,4.19,52871,13.133333,18.633333,20.066668,13.133333,18.633333,20.066668,7964181.500000,2493838.500000,366288.343750,20896.867188,3971.233398,551.599976
38:20:12,1542786570,2018-11-21T07:49:30,2018-11-21T02:49:30,2.000,4595.22,5.73,5.47,7.43,848.90,851.87,211.850006,44.13,1.0622,169,0,15.502,2.12349,4.19,52877,12.500000,16.633333,18.233334,12.500000,16.633333,18.233334,7965624.500000,2494292.250000,366361.718750,20900.699219,3972.733398,552.433350
38:20:42,1542786600,2018-11-21T07:50:00,2018-11-21T02:50:00,1.999,4596.22,5.74,5.54,7.47,848.90,851.97,211.383331,44.06,1.0623,169,0,15.502,2.11631,4.19,52882,10.633333,15.333333,15.566667,10.633333,15.333333,15.566667,7966973.500000,2494717.500000,366420.218750,20902.632813,3973.433350,552.433350
38:21:12,1542786630,2018-11-21T07:50:30,2018-11-21T02:50:30,2.001,4597.21,5.74,5.55,7.47,848.82,851.90,212.500000,43.99,1.0622,169,0,15.505,2.12588,4.19,52888,11.800000,14.800000,15.000000,11.800000,14.800000,15.000000,7968261.500000,2495120.750000,366472.968750,20904.599609,3973.600098,552.433350
38:21:42,1542786660,2018-11-21T07:51:00,2018-11-21T02:51:00,2.001,4598.21,5.74,5.58,7.48,848.85,851.90,213.866669,44.02,1.0622,169,0,15.505,2.12319,4.19,52893,12.133333,17.366667,17.500000,12.133333,17.366667,17.500000,7969663.000000,2495562.500000,366547.687500,20906.900391,3974.066650,552.433350
38:22:12,1542786690,2018-11-21T07:51:30,2018-11-21T02:51:30,2.002,4599.21,5.75,5.63,7.51,848.90,851.87,210.383331,43.98,1.0621,169,0,15.505,2.12888,4.19,52898,10.266666,14.533334,14.566667,10.266666,14.533334,14.566667,7970929.000000,2495960.500000,366617.781250,20908.033203,3974.233398,552.433350
38:22:42,1542786720,2018-11-21T07:52:00,2018-11-21T02:52:00,2.003,4600.21,5.75,5.65,7.51,848.84,851.74,211.983337,44.05,1.0620,169,0,15.505,2.12858,4.19,52903,12.666667,17.233334,17.766666,12.666667,17.233334,17.766666,7972391.500000,2496419.750000,366686.937500,20909.867188,3974.766602,552.433350
38:23:12,1542786750,2018-11-21T07:52:30,2018-11-21T02:52:30,2.001,4601.21,5.76,5.67,7.50,848.90,851.81,211.816666,43.97,1.0620,169,0,15.506,2.13248,4.19,52907,12.233334,17.100000,18.366667,12.233334,17.100000,18.366667,7973793.000000,2496853.000000,366760.562500,20914.099609,3975.966553,552.433350
38:23:42,1542786780,2018-11-21T07:53:00,2018-11-21T02:53:00,2.002,4602.20,5.77,5.69,7.48,848.92,851.84,214.033340,43.88,1.0620,169,0,15.507,2.12618,4.19,52912,9.666667,13.866667,14.733334,9.666667,13.866667,14.733334,7974995.500000,2497231.250000,366817.625000,20916.533203,3976.666748,553.033325
38:24:12,1542786810,2018-11-21T07:53:30,2018-11-21T02:53:30,2.001,4603.20,5.76,5.67,7.48,848.90,851.71,213.166672,43.84,1.0619,169,0,15.505,2.12828,4.19,52917,11.333333,15.133333,16.200001,11.333333,15.133333,16.200001,7976369.500000,2497664.750000,366869.375000,20919.466797,3977.699951,553.299988
38:24:42,1542786840,2018-11-21T07:54:00,2018-11-21T02:54:00,2.002,4604.20,5.77,5.70,7.50,848.84,851.76,211.550003,43.80,1.0619,169,0,15.506,2.12378,4.19,52921,12.033334,17.566668,17.566668,12.033334,17.566668,17.566668,7977778.500000,2498111.000000,366945.406250,20921.732422,3977.699951,553.299988
38:25:12,1542786870,2018-11-21T07:54:30,2018-11-21T02:54:30,2.002,4605.20,5.78,5.72,7.49,848.92,851.63,211.300003,43.75,1.0617,169,0,15.505,2.12289,4.19,52925,11.633333,16.266666,16.833334,11.633333,16.266666,16.833334,7979138.500000,2498541.500000,367018.500000,20924.166016,3978.333252,553.299988
38:25:42,1542786900,2018-11-21T07:55:00,2018-11-21T02:55:00,2.001,4606.20,5.77,5.73,7.50,848.89,851.79,213.266663,43.74,1.0620,169,0,15.506,2.12289,4.19,52930,12.000000,16.866667,18.066668,12.000000,16.866667,18.066668,7980558.500000,2498986.750000,367092.656250,20927.833984,3979.533447,553.299988
38:26:12,1542786930,2018-11-21T07:55:30,2018-11-21T02:55:30,2.002,4607.19,5.78,5.73,7.49,848.84,851.81,211.116669,43.67,1.0620,169,0,15.503,2.13188,4.19,52934,12.233334,17.633333,19.166666,12.233334,17.633333,19.166666,7981987.500000,2499433.750000,367172.093750,20933.800781,3980.966553,553.299988
38:26:42,1542786960,2018-11-21T07:56:00,2018-11-21T02:56:00,2.002,4608.19,5.77,5.73,7.51,848.82,851.79,213.133331,43.57,1.0620,169,0,15.507,2.12019,4.19,52938,12.733334,18.600000,19.799999,12.733334,18.600000,19.799999,7983545.000000,2499916.000000,367256.093750,20939.833984,3981.800049,553.299988
38:27:12,1542786990,2018-11-21T07:56:30,2018-11-21T02:56:30,2.002,4609.19,5.78,5.73,7.51,848.92,851.71,211.733337,43.71,1.0618,169,0,15.503,2.12648,4.19,52942,11.200000,16.700001,16.966667,11.200000,16.700001,16.966667,7984866.000000,2500333.000000,367308.343750,20944.666016,3982.633301,553.299988
38:27:42,1542787020,2018-11-21T07:57:00,2018-11-21T02:57:00,2.003,4610.19,5.77,5.74,7.53,848.87,851.79,213.733337,43.72,1.0620,169,0,15.506,2.13128,4.19,52946,11.066667,16.266666,17.233334,11.066667,16.266666,17.233334,7986171.500000,2500736.500000,367371.156250,20950.900391,3983.733398,553.299988
38:28:12,1542787050,2018-11-21T07:57:30,2018-11-21T02:57:30,2.003,4611.19,5.78,5.70,7.49,848.89,851.86,212.766663,43.65,1.0620,169,0,15.506,2.12768,4.19,52950,11.533334,16.533333,18.500000,11.533334,16.533333,18.500000,7987501.500000,2501160.250000,367447.218750,20956.433594,3985.833252,553.299988
38:28:42,1542787080,2018-11-21T07:58:00,2018-11-21T02:58:00,2.002,4612.19,5.78,5.75,7.51,849.05,851.71,211.000000,43.63,1.0618,169,0,15.505,2.12678,4.19,52954,11.500000,15.966666,16.433332,11.500000,15.966666,16.433332,7988870.000000,2501594.750000,367505.468750,20959.466797,3986.233398,553.400024
38:29:12,1542787110,2018-11-21T07:58:30,2018-11-21T02:58:30,2.003,4613.18,5.77,5.73,7.50,848.87,851.84,213.800003,43.64,1.0620,169,0,15.503,2.12618,4.19,52957,12.866667,17.133333,18.266666,12.866667,17.133333,18.266666,7990307.000000,2502042.750000,367573.937500,20964.533203,3987.000000,554.166687
38:29:42,1542787140,2018-11-21T07:59:00,2018-11-21T02:59:00,2.003,4614.18,5.78,5.73,7.50,848.87,851.71,213.133331,43.66,1.0618,169,0,15.505,2.12409,4.19,52961,12.233334,16.933332,17.633333,12.233334,16.933332,17.633333,7991742.000000,2502499.250000,367648.500000,20966.966797,3987.366699,554.166687
38:30:12,1542787170,2018-11-21T07:59:30,2018-11-21T02:59:30,2.002,4615.18,5.78,5.68,7.53,848.97,851.66,211.949997,43.71,1.0618,169,0,15.503,2.12259,4.19,52965,14.066667,20.000000,21.133333,14.066667,20.000000,21.133333,7993349.500000,2503000.000000,367737.093750,20970.000000,3988.699951,554.166687
38:30:42,1542787200,2018-11-21T08:00:00,2018-11-21T03:00:00,2.002,4616.18,5.78,5.71,7.53,848.89,851.81,210.866669,43.83,1.0620,169,0,15.507,2.12229,4.19,52968,13.033334,17.933332,18.299999,13.033334,17.933332,18.299999,7994828.500000,2503470.500000,367815.843750,20973.500000,3989.100098,554.166687
38:31:12,1542787230,2018-11-21T08:00:30,2018-11-21T03:00:30,2.002,4617.18,5.77,5.69,7.48,849.05,851.79,213.750000,43.83,1.0620,169,0,15.507,2.12858,4.19,52972,11.033334,15.233334,15.933333,11.033334,15.233334,15.933333,7996088.000000,2503863.750000,367888.031250,20976.466797,3990.300049,554.400024
38:31:42,1542787260,2018-11-21T08:01:00,2018-11-21T03:01:00,2.002,4618.18,5.78,5.66,7.49,848.84,851.81,213.483337,43.81,1.0620,169,0,15.506,2.12139,4.19,52975,11.300000,15.300000,17.666666,11.300000,15.300000,17.666666,7997393.500000,2504279.500000,367965.718750,20980.400391,3992.933350,555.033325
38:32:12,1542787290,2018-11-21T08:01:30,2018-11-21T03:01:30,2.002,4619.18,5.78,5.66,7.53,848.95,851.76,212.699997,43.76,1.0619,169,0,15.506,2.13098,4.19,52978,12.200000,17.900000,18.700001,12.200000,17.900000,18.700001,7998817.000000,2504725.750000,368039.781250,20984.699219,3993.500000,555.033325
38:32:42,1542787320,2018-11-21T08:02:00,2018-11-21T03:02:00,2.001,4620.17,5.77,5.64,7.50,848.97,851.63,213.766663,43.77,1.0618,169,0,15.505,2.11870,4.19,52982,12.400000,17.433332,18.466667,12.400000,17.433332,18.466667,8000229.000000,2505176.000000,368100.187500,20990.000000,3994.933350,555.033325
38:33:12,1542787350,2018-11-21T08:02:30,2018-11-21T03:02:30,2.001,4621.17,5.77,5.61,7.51,848.84,851.76,211.433334,43.70,1.0619,169,0,15.506,2.12229,4.19,52985,11.066667,16.200001,16.266666,11.066667,16.200001,16.266666,8001578.500000,2505600.250000,368165.562500,20992.800781,3995.166748,555.033325
38:33:42,1542787380,2018-11-21T08:03:00,2018-11-21T03:03:00,2.002,4622.17,5.77,5.66,7.51,848.95,851.69,212.766663,43.65,1.0619,169,0,15.503,2.12708,4.19,52988,10.400000,15.700000,15.700000,10.400000,15.700000,15.700000,8002891.000000,2506011.250000,368228.156250,20996.400391,3995.166748,555.033325
38:34:12,1542787410,2018-11-21T08:03:30,2018-11-21T03:03:30,2.002,4623.17,5.76,5.64,7.47,848.85,851.84,211.416672,43.63,1.0621,169,0,15.502,2.13759,4.19,52991,10.000000,14.000000,14.066667,10.000000,14.000000,14.066667,8004138.500000,2506395.750000,368274.000000,21000.333984,3995.500000,555.033325
38:34:42,1542787440,2018-11-21T08:04:00,2018-11-21T03:04:00,2.001,4624.16,5.75,5.61,7.50,848.87,851.79,208.899994,43.71,1.0621,169,0,15.505,2.12139,4.19,52994,9.466666,13.333333,15.000000,9.466666,13.333333,15.000000,8005290.500000,2506761.250000,368324.875000,21004.900391,3996.766602,555.033325
38:35:12,1542787470,2018-11-21T08:04:30,2018-11-21T03:04:30,2.000,4625.16,5.75,5.63,7.46,848.95,851.82,211.016663,43.74,1.0621,169,0,15.503,2.12259,4.19,52997,10.466666,13.866667,14.600000,10.466666,13.866667,14.600000,8006597.500000,2507159.500000,368376.187500,21007.433594,3997.333252,555.033325
38:35:42,1542787500,2018-11-21T08:05:00,2018-11-21T03:05:00,2.001,4626.16,5.74,5.58,7.47,848.95,851.90,213.266663,43.77,1.0622,169,0,15.506,2.12049,4.19,53000,13.766666,19.033333,20.600000,13.766666,19.033333,20.600000,8008140.500000,2507639.250000,368464.531250,21012.599609,3999.466553,555.033325
38:36:12,1542787530,2018-11-21T08:05:30,2018-11-21T03:05:30,2.000,4627.16,5.74,5.53,7.47,848.82,851.95,211.633331,43.83,1.0623,169,0,15.498,2.12828,4.11,52991,14.400000,20.400000,20.966667,14.400000,20.400000,20.966667,8009749.500000,2508139.500000,368556.906250,21017.333984,4000.366699,555.033325
38:36:42,1542787560,2018-11-21T08:06:00,2018-11-21T03:06:00,1.999,4628.15,5.74,5.38,7.47,848.82,852.10,212.250000,43.86,1.0625,169,0,15.495,2.12199,4.10,52975,12.800000,16.666666,16.666666,12.800000,16.666666,16.666666,8011223.000000,2508587.250000,368624.187500,21019.466797,4000.366699,555.033325
38:37:12,1542787590,2018-11-21T08:06:30,2018-11-21T03:06:30,1.997,4629.15,5.71,5.21,7.47,848.88,852.38,213.733337,43.95,1.0629,169,0,15.492,2.11870,4.10,52960,10.433333,14.933333,14.933333,10.433333,14.933333,14.933333,8012463.000000,2508970.500000,368687.843750,21023.566406,4000.366699,555.033325
38:37:42,1542787620,2018-11-21T08:07:00,2018-11-21T03:07:00,1.996,4630.14,5.68,5.11,7.43,848.99,852.37,210.233337,44.06,1.0630,169,0,15.490,2.12109,4.09,52944,11.900000,18.400000,18.866667,11.900000,18.400000,18.866667,8013849.000000,2509408.500000,368765.031250,21028.599609,4001.033447,555.033325
38:38:12,1542787650,2018-11-21T08:07:30,2018-11-21T03:07:30,1.996,4631.14,5.66,5.00,7.41,848.81,852.56,211.516663,44.00,1.0634,169,0,15.490,2.12139,4.09,52928,10.833333,18.700001,19.766666,10.833333,18.700001,19.766666,8015260.500000,2509855.500000,368852.125000,21033.566406,4002.300049,555.033325
38:38:42,1542787680,2018-11-21T08:08:00,2018-11-21T03:08:00,1.994,4632.14,5.65,4.92,7.40,848.87,852.60,212.216660,44.06,1.0634,169,0,15.488,2.11601,4.09,52912,12.200000,21.133333,21.633333,12.200000,21.133333,21.633333,8016700.500000,2510311.750000,368940.500000,21043.699219,4003.066650,555.033325
38:39:12,1542787710,2018-11-21T08:08:30,2018-11-21T03:08:30,1.993,4633.13,5.62,4.85,7.34,848.85,852.68,209.050003,44.05,1.0637,169,0,15.488,2.11929,4.09,52897,12.033334,18.333334,20.333334,12.033334,18.333334,20.333334,8018083.000000,2510751.750000,369019.906250,21051.099609,4004.800049,555.900024
38:39:42,1542787740,2018-11-21T08:09:00,2018-11-21T03:09:00,1.993,4634.13,5.61,4.78,7.34,848.92,852.77,213.416672,44.09,1.0638,169,0,15.487,2.12259,4.09,52881,10.533334,15.933333,16.366667,10.533334,15.933333,16.366667,8019370.500000,2511158.750000,369084.906250,21055.033203,4005.300049,556.400024
38:40:12,1542787770,2018-11-21T08:09:30,2018-11-21T03:09:30,1.993,4635.12,5.58,4.71,7.34,848.90,852.75,209.100006,44.07,1.0639,169,0,15.486,2.12738,4.09,52865,13.166667,18.400000,19.900000,13.166667,18.400000,19.900000,8020923.500000,2511647.000000,369160.531250,21060.232422,4007.166748,556.766663
38:40:42,1542787800,2018-11-21T08:10:00,2018-11-21T03:10:00,1.992,4636.12,5.57,4.66,7.30,848.96,852.83,211.000000,44.11,1.0640,169,0,15.486,2.11929,4.08,52849,10.266666,16.200001,16.299999,10.266666,16.200001,16.299999,8022240.000000,2512057.750000,369226.218750,21063.666016,4007.399902,556.766663
38:41:12,1542787830,2018-11-21T08:10:30,2018-11-21T03:10:30,1.991,4637.12,5.55,4.62,7.28,848.91,852.91,211.116669,44.15,1.0642,169,0,15.490,2.11511,4.19,52837,11.866667,15.366667,16.066668,11.866667,15.366667,16.066668,8023600.500000,2512485.250000,369296.937500,21066.099609,4008.199951,556.766663
38:41:42,1542787860,2018-11-21T08:11:00,2018-11-21T03:11:00,1.992,4638.11,5.53,4.71,7.28,848.86,852.58,211.350006,44.12,1.0639,169,0,15.494,2.12558,4.19,52845,12.400000,16.666666,18.933332,12.400000,16.666666,18.933332,8025044.500000,2512941.000000,369357.968750,21072.333984,4010.566650,556.766663
38:42:12,1542787890,2018-11-21T08:11:30,2018-11-21T03:11:30,1.994,4639.11,5.53,4.86,7.26,848.94,852.43,211.433334,44.09,1.0637,169,0,15.494,2.12468,4.19,52853,9.700000,13.066667,13.800000,9.700000,13.066667,13.800000,8026263.000000,2513318.250000,369390.343750,21076.699219,4011.300049,557.200012
38:42:42,1542787920,2018-11-21T08:12:00,2018-11-21T03:12:00,1.994,4640.10,5.53,5.01,7.26,848.84,852.29,209.300003,44.03,1.0635,169,0,15.497,2.11631,4.19,52860,11.200000,14.866667,15.466666,11.200000,14.866667,15.466666,8027537.000000,2513723.000000,369441.343750,21080.132813,4011.733398,557.633362
38:43:12,1542787950,2018-11-21T08:12:30,2018-11-21T03:12:30,1.995,4641.10,5.52,5.13,7.28,848.81,852.01,210.783340,44.10,1.0632,169,0,15.497,2.11660,4.19,52866,12.300000,18.733334,19.400000,12.300000,18.733334,19.400000,8028987.500000,2514175.500000,369524.843750,21086.232422,4012.433350,557.633362
38:43:42,1542787980,2018-11-21T08:13:00,2018-11-21T03:13:00,1.996,4642.10,5.54,5.19,7.28,848.84,852.01,212.166672,44.23,1.0631,169,0,15.499,2.12049,4.19,52872,14.466666,19.000000,19.900000,14.466666,19.000000,19.900000,8030566.500000,2514669.250000,369605.937500,21089.267578,4013.266602,557.633362
38:44:12,1542788010,2018-11-21T08:13:30,2018-11-21T03:13:30,1.996,4643.09,5.54,5.26,7.28,848.86,851.91,210.483337,44.23,1.0630,169,0,15.499,2.11720,4.19,52878,13.033334,20.433332,21.533333,13.033334,20.433332,21.533333,8032106.000000,2515151.250000,369697.125000,21095.099609,4014.433350,558.400024
38:44:42,1542788040,2018-11-21T08:14:00,2018-11-21T03:14:00,1.996,4644.09,5.55,5.29,7.28,848.94,851.88,212.083328,44.24,1.0629,169,0,15.500,2.11840,4.19,52884,21.000000,27.166666,27.633333,21.000000,27.166666,27.633333,8034441.000000,2515879.500000,369787.187500,21100.400391,4014.899902,558.866638
38:45:12,1542788070,2018-11-21T08:14:30,2018-11-21T03:14:30,1.998,4645.09,5.54,5.33,7.24,848.89,851.75,209.116669,44.41,1.0628,169,0,15.501,2.12648,4.19,52889,19.900000,26.400000,26.600000,19.900000,26.400000,26.600000,8036721.000000,2516587.500000,369883.406250,21102.800781,4015.100098,558.866638
38:45:42,1542788100,2018-11-21T08:15:00,2018-11-21T03:15:00,1.996,4646.08,5.55,5.36,7.30,848.83,851.68,208.649994,44.37,1.0627,169,0,15.500,2.13098,4.19,52894,13.866667,21.799999,22.866667,13.866667,21.799999,22.866667,8038397.000000,2517109.500000,369975.968750,21110.732422,4016.100098,558.866638
38:46:12,1542788130,2018-11-21T08:15:30,2018-11-21T03:15:30,1.997,4647.08,5.56,5.40,7.30,848.81,851.85,210.633331,44.34,1.0629,169,0,15.502,2.12528,4.19,52899,12.233334,19.333334,19.766666,12.233334,19.333334,19.766666,8039857.000000,2517573.750000,370062.843750,21116.267578,4017.033447,558.866638
38:46:42,1542788160,2018-11-21T08:16:00,2018-11-21T03:16:00,1.997,4648.07,5.55,5.39,7.31,848.86,851.81,209.750000,44.37,1.0628,169,0,15.502,2.12349,4.19,52904,12.266666,19.500000,21.000000,12.266666,19.500000,21.000000,8041328.500000,2518023.500000,370146.718750,21124.632813,4018.866699,559.633362
38:47:12,1542788190,2018-11-21T08:16:30,2018-11-21T03:16:30,1.995,4649.07,5.54,5.41,7.30,848.84,851.68,209.333328,44.29,1.0627,169,0,15.500,2.12079,4.19,52909,11.833333,18.733334,20.266666,11.833333,18.733334,20.266666,8042756.500000,2518465.750000,370224.062500,21132.699219,4020.199951,560.466675
38:47:42,1542788220,2018-11-21T08:17:00,2018-11-21T03:17:00,1.996,4650.07,5.54,5.43,7.30,848.84,851.68,210.050003,44.27,1.0627,169,0,15.501,2.12409,4.19,52913,13.366667,20.733334,21.933332,13.366667,20.733334,21.933332,8044329.500000,2518958.500000,370323.031250,21139.132813,4021.399902,561.033325
38:48:12,1542788250,2018-11-21T08:17:30,2018-11-21T03:17:30,1.996,4651.06,5.55,5.47,7.32,848.83,851.68,212.449997,44.30,1.0627,169,0,15.501,2.11660,4.19,52918,12.300000,20.799999,21.866667,12.300000,20.799999,21.866667,8045816.000000,2519426.500000,370418.625000,21147.632813,4022.566650,561.466675
38:48:42,1542788280,2018-11-21T08:18:00,2018-11-21T03:18:00,1.996,4652.06,5.54,5.46,7.28,848.81,851.68,211.583328,44.38,1.0627,169,0,15.501,2.12498,4.19,52922,13.866667,20.566668,20.566668,13.866667,20.566668,20.566668,8047418.500000,2519928.500000,370491.437500,21153.732422,4022.566650,561.466675
38:49:12,1542788310,2018-11-21T08:18:30,2018-11-21T03:18:30,1.997,4653.05,5.56,5.43,7.30,848.78,851.67,211.466660,44.27,1.0626,169,0,15.500,2.12378,4.19,52926,14.400000,20.633333,21.100000,14.400000,20.633333,21.100000,8049081.500000,2520446.500000,370589.218750,21156.000000,4022.866699,561.766663
38:49:42,1542788340,2018-11-21T08:19:00,2018-11-21T03:19:00,1.997,4654.05,5.55,5.47,7.28,848.86,851.60,210.416672,44.29,1.0626,169,0,15.502,2.12319,4.19,52931,13.366667,21.400000,22.566668,13.366667,21.400000,22.566668,8050679.500000,2520942.250000,370688.437500,21162.400391,4023.866699,562.333313
38:50:12,1542788370,2018-11-21T08:19:30,2018-11-21T03:19:30,1.995,4655.05,5.54,5.48,7.31,848.84,851.58,212.833328,44.37,1.0626,169,0,15.501,2.12319,4.19,52935,13.400000,21.000000,21.833334,13.400000,21.000000,21.833334,8052306.000000,2521445.000000,370786.125000,21168.566406,4024.433350,562.333313
38:50:42,1542788400,2018-11-21T08:20:00,2018-11-21T03:20:00,1.996,4656.04,5.53,5.47,7.28,848.84,851.50,210.283340,44.24,1.0625,169,0,15.501,2.12079,4.19,52939,13.333333,22.633333,22.933332,13.333333,22.633333,22.933332,8053963.500000,2521964.750000,370890.468750,21173.833984,4024.966553,562.333313
38:51:12,1542788430,2018-11-21T08:20:30,2018-11-21T03:20:30,1.997,4657.04,5.53,5.46,7.26,848.84,851.55,210.516663,44.33,1.0626,169,0,15.501,2.11810,4.19,52943,15.100000,23.100000,23.500000,15.100000,23.100000,23.500000,8055609.500000,2522487.500000,371003.000000,21181.500000,4025.600098,562.333313
38:51:42,1542788460,2018-11-21T08:21:00,2018-11-21T03:21:00,1.996,4658.04,5.54,5.49,7.26,848.84,851.60,211.966660,44.20,1.0626,169,0,15.500,2.12139,4.19,52947,13.800000,21.966667,22.100000,13.800000,21.966667,22.100000,8057218.000000,2522994.250000,371112.656250,21187.132813,4025.833252,562.333313
38:52:12,1542788490,2018-11-21T08:21:30,2018-11-21T03:21:30,1.996,4659.03,5.53,5.48,7.28,848.84,851.55,209.066666,44.20,1.0626,169,0,15.502,2.12349,4.19,52951,14.466666,24.833334,26.366667,14.466666,24.833334,26.366667,8058938.000000,2523541.250000,371234.656250,21193.867188,4027.600098,562.766663
38:52:42,1542788520,2018-11-21T08:22:00,2018-11-21T03:22:00,1.996,4660.03,5.53,5.44,7.28,848.89,851.58,210.833328,44.24,1.0626,169,0,15.502,2.11720,4.19,52955,14.233334,22.566668,22.566668,14.233334,22.566668,22.566668,8060568.500000,2524059.500000,371338.875000,21198.632813,4027.933350,562.766663
38:53:12,1542788550,2018-11-21T08:22:30,2018-11-21T03:22:30,1.996,4661.02,5.53,5.49,7.26,848.81,851.50,209.966660,44.26,1.0625,169,0,15.503,2.12858,4.19,52958,13.866667,22.566668,25.400000,13.866667,22.566668,25.400000,8062273.000000,2524594.750000,371441.125000,21205.966797,4031.166748,563.266663
38:53:42,1542788580,2018-11-21T08:23:00,2018-11-21T03:23:00,1.996,4662.02,5.51,5.46,7.28,848.79,851.58,211.899994,44.34,1.0627,169,0,15.502,2.12409,4.19,52962,15.733334,22.900000,26.266666,15.733334,22.900000,26.266666,8064060.500000,2525165.000000,371533.468750,21213.132813,4034.766602,563.633362
38:54:12,1542788610,2018-11-21T08:23:30,2018-11-21T03:23:30,1.996,4663.02,5.52,5.48,7.24,848.92,851.65,208.283340,44.33,1.0628,169,0,15.502,2.12438,4.19,52966,14.133333,20.700001,20.833334,14.133333,20.700001,20.833334,8065635.500000,2525668.750000,371633.125000,21215.800781,4035.233398,563.633362
38:54:42,1542788640,2018-11-21T08:24:00,2018-11-21T03:24:00,1.995,4664.01,5.50,5.44,7.28,848.77,851.61,211.199997,44.36,1.0628,169,0,15.502,2.11989,4.19,52969,12.300000,20.600000,21.166666,12.300000,20.600000,21.166666,8067128.000000,2526139.250000,371731.687500,21221.199219,4035.833252,563.633362
38:55:12,1542788670,2018-11-21T08:24:30,2018-11-21T03:24:30,1.996,4665.01,5.50,5.43,7.24,848.84,851.56,210.383331,44.35,1.0627,169,0,15.500,2.12319,4.19,52973,14.800000,21.866667,23.799999,14.800000,21.866667,23.799999,8068908.500000,2526684.000000,371820.531250,21228.833984,4037.933350,563.633362
38:55:42,1542788700,2018-11-21T08:25:00,2018-11-21T03:25:00,1.996,4666.00,5.50,5.44,7.27,848.90,851.61,210.516663,44.35,1.0628,169,0,15.500,2.11422,4.19,52976,14.800000,24.366667,28.433332,14.800000,24.366667,28.433332,8070666.500000,2527230.500000,371929.937500,21243.033203,4042.300049,564.700012
38:56:12,1542788730,2018-11-21T08:25:30,2018-11-21T03:25:30,1.995,4667.00,5.49,5.44,7.24,848.85,851.61,211.199997,44.40,1.0628,169,0,15.500,2.12978,4.19,52979,12.833333,18.933332,20.500000,12.833333,18.933332,20.500000,8072177.000000,2527699.750000,372012.875000,21249.132813,4043.899902,565.366638
38:56:42,1542788760,2018-11-21T08:26:00,2018-11-21T03:26:00,1.996,4668.00,5.49,5.44,7.25,848.82,851.61,210.866669,44.36,1.0628,169,0,15.501,2.12019,4.19,52983,16.033333,24.933332,26.966667,16.033333,24.933332,26.966667,8073928.000000,2528253.750000,372142.812500,21256.500000,4046.266602,566.033325
38:57:12,1542788790,2018-11-21T08:26:30,2018-11-21T03:26:30,1.995,4668.99,5.49,5.42,7.24,848.90,851.56,208.600006,44.45,1.0628,169,0,15.500,2.12918,4.19,52986,14.433333,21.633333,23.733334,14.433333,21.633333,23.733334,8075605.000000,2528788.000000,372242.562500,21262.500000,4048.533447,566.133362
38:57:42,1542788820,2018-11-21T08:27:00,2018-11-21T03:27:00,1.995,4669.99,5.49,5.42,7.22,848.95,851.66,211.333328,44.45,1.0629,169,0,15.500,2.12378,4.19,52989,14.500000,23.200001,24.866667,14.500000,23.200001,24.866667,8077305.500000,2529331.250000,372349.000000,21269.767578,4050.066650,566.133362
38:58:12,1542788850,2018-11-21T08:27:30,2018-11-21T03:27:30,1.995,4670.98,5.47,5.42,7.22,848.85,851.77,210.399994,44.53,1.0631,169,0,15.501,2.12049,4.19,52992,10.700000,18.700001,19.733334,10.700000,18.700001,19.733334,8078648.000000,2529754.750000,372429.656250,21278.599609,4051.199951,566.133362
38:58:42,1542788880,2018-11-21T08:28:00,2018-11-21T03:28:00,1.995,4671.98,5.48,5.42,7.20,848.98,851.54,210.600006,44.59,1.0628,169,0,15.502,2.11481,4.19,52995,13.500000,19.833334,20.799999,13.500000,19.833334,20.799999,8080273.500000,2530249.500000,372506.531250,21285.433594,4052.000000,566.133362
38:59:12,1542788910,2018-11-21T08:28:30,2018-11-21T03:28:30,1.995,4672.98,5.48,5.42,7.25,848.95,851.64,210.366669,44.83,1.0629,169,0,15.501,2.12169,4.19,52998,13.133333,18.600000,19.799999,13.133333,18.600000,19.799999,8081798.500000,2530723.750000,372584.031250,21289.333984,4053.100098,566.133362
38:59:42,1542788940,2018-11-21T08:29:00,2018-11-21T03:29:00,1.995,4673.97,5.48,5.41,7.24,848.87,851.74,210.899994,44.72,1.0630,169,0,15.498,2.12259,4.11,52995,12.666667,17.866667,19.066668,12.666667,17.866667,19.066668,8083263.000000,2531180.750000,372656.062500,21294.867188,4054.199951,566.133362
39:00:12,1542788970,2018-11-21T08:29:30,2018-11-21T03:29:30,1.994,4674.97,5.48,5.26,7.23,848.98,851.89,208.000000,44.82,1.0632,169,0,15.495,2.11780,4.10,52980,13.233334,23.533333,23.533333,13.233334,23.533333,23.533333,8084865.500000,2531688.250000,372768.500000,21303.367188,4054.199951,566.133362
39:00:42,1542789000,2018-11-21T08:30:00,2018-11-21T03:30:00,1.992,4675.97,5.45,5.11,7.22,848.88,852.05,211.149994,44.92,1.0635,169,0,15.491,2.11242,4.09,52964,15.000000,21.533333,21.533333,15.000000,21.533333,21.533333,8086558.000000,2532225.250000,372855.281250,21306.099609,4054.199951,566.133362
39:01:12,1542789030,2018-11-21T08:30:30,2018-11-21T03:30:30,1.991,4676.96,5.45,4.98,7.20,848.83,852.20,212.600006,44.87,1.0637,169,0,15.490,2.12259,4.09,52948,12.200000,21.466667,22.366667,12.200000,21.466667,22.366667,8088066.500000,2532704.000000,372961.625000,21315.433594,4054.966553,566.400024
39:01:42,1542789060,2018-11-21T08:31:00,2018-11-21T03:31:00,1.989,4677.96,5.44,4.84,7.18,848.85,852.28,210.699997,45.07,1.0638,167,0,15.490,2.10646,4.09,52932,10.933333,17.566668,19.966667,10.933333,17.566668,19.966667,8089458.000000,2533139.500000,373039.156250,21322.599609,4057.066650,567.400024
39:02:12,1542789090,2018-11-21T08:31:30,2018-11-21T03:31:30,2.002,4678.96,5.42,4.75,7.16,848.78,852.36,213.533340,44.98,1.0640,167,0,15.566,2.13639,4.08,52917,12.033334,17.933332,18.633333,12.033334,17.933332,18.633333,8090849.000000,2533575.500000,373110.718750,21329.400391,4057.933350,567.400024
39:02:42,1542789120,2018-11-21T08:32:00,2018-11-21T03:32:00,2.001,4679.95,5.41,4.69,7.17,848.81,852.44,213.566666,45.11,1.0641,167,0,15.563,2.13489,4.09,52901,12.733334,18.966667,19.666666,12.733334,18.966667,19.666666,8092336.000000,2534040.000000,373194.500000,21336.666016,4058.199951,567.400024
39:03:12,1542789150,2018-11-21T08:32:30,2018-11-21T03:32:30,2.001,4680.95,5.39,4.60,7.12,848.86,852.68,214.733337,45.01,1.0645,167,0,15.562,2.13429,4.08,52885,12.400000,17.299999,18.299999,12.400000,17.299999,18.299999,8093753.000000,2534482.500000,373261.156250,21339.099609,4059.100098,567.400024
39:03:42,1542789180,2018-11-21T08:33:00,2018-11-21T03:33:00,1.999,4681.95,5.37,4.53,7.12,848.84,852.66,210.783340,45.06,1.0646,167,0,15.560,2.11900,4.09,52869,12.400000,19.333334,20.266666,12.400000,19.333334,20.266666,8095230.500000,2534947.750000,373352.468750,21342.199219,4060.366699,567.400024
39:04:12,1542789210,2018-11-21T08:33:30,2018-11-21T03:33:30,2.000,4682.95,5.37,4.49,7.11,848.82,852.70,215.766663,45.03,1.0646,167,0,15.560,2.11900,4.08,52853,11.100000,17.066668,17.299999,11.100000,17.066668,17.299999,8096613.500000,2535369.250000,373426.656250,21344.867188,4060.766602,567.400024
39:04:42,1542789240,2018-11-21T08:34:00,2018-11-21T03:34:00,2.000,4683.94,5.35,4.58,7.10,848.79,852.68,213.166672,45.14,1.0647,167,0,15.567,2.13128,4.19,52861,11.900000,18.533333,18.600000,11.900000,18.533333,18.600000,8098078.500000,2535833.500000,373508.625000,21350.066406,4060.800049,567.400024
39:05:12,1542789270,2018-11-21T08:34:30,2018-11-21T03:34:30,2.002,4684.94,5.34,4.74,7.09,848.82,852.34,212.166672,45.12,1.0643,167,0,15.569,2.13248,4.19,52868,12.333333,16.666666,17.799999,12.333333,16.666666,17.799999,8099531.000000,2536285.750000,373574.906250,21352.333984,4061.600098,567.400024
39:05:42,1542789300,2018-11-21T08:35:00,2018-11-21T03:35:00,2.002,4685.94,5.34,4.86,7.07,848.77,852.25,214.733337,45.12,1.0642,167,0,15.572,2.13308,4.19,52875,12.100000,16.900000,17.466667,12.100000,16.900000,17.466667,8100931.000000,2536720.250000,373648.062500,21355.132813,4062.266602,567.400024
39:06:12,1542789330,2018-11-21T08:35:30,2018-11-21T03:35:30,2.003,4686.94,5.34,4.94,7.13,848.80,852.05,211.533340,45.13,1.0639,167,0,15.576,2.13098,4.19,52881,11.466666,15.766666,16.333334,11.466666,15.766666,16.333334,8102271.000000,2537138.250000,373721.937500,21356.367188,4062.533447,567.400024
39:06:42,1542789360,2018-11-21T08:36:00,2018-11-21T03:36:00,2.004,4687.94,5.35,5.01,7.09,848.77,851.97,215.616669,45.15,1.0638,167,0,15.575,2.13278,4.19,52887,12.700000,19.900000,20.366667,12.700000,19.900000,20.366667,8103784.500000,2537612.000000,373814.187500,21360.367188,4063.266602,567.400024
39:07:12,1542789390,2018-11-21T08:36:30,2018-11-21T03:36:30,2.004,4688.94,5.37,5.11,7.13,848.79,851.84,213.750000,45.02,1.0636,167,0,15.575,2.13699,4.19,52893,10.666667,16.666666,17.733334,10.666667,16.666666,17.733334,8105059.500000,2538020.500000,373880.875000,21366.533203,4064.166748,568.266663
39:07:42,1542789420,2018-11-21T08:37:00,2018-11-21T03:37:00,2.006,4689.94,5.36,5.15,7.12,848.79,851.76,213.350006,44.90,1.0635,167,0,15.576,2.12648,4.19,52898,10.000000,14.933333,14.933333,10.000000,14.933333,14.933333,8106281.500000,2538405.250000,373940.125000,21367.166016,4064.166748,568.266663
39:08:12,1542789450,2018-11-21T08:37:30,2018-11-21T03:37:30,2.004,4690.94,5.37,5.17,7.07,848.76,851.74,212.533340,44.95,1.0634,167,0,15.576,2.12259,4.19,52903,10.133333,15.800000,16.600000,10.133333,15.800000,16.600000,8107549.500000,2538801.250000,374007.281250,21371.933594,4064.800049,568.266663
39:08:42,1542789480,2018-11-21T08:38:00,2018-11-21T03:38:00,2.005,4691.94,5.37,5.20,7.12,848.71,851.74,213.300003,44.87,1.0634,167,0,15.578,2.12409,4.19,52908,12.033334,18.266666,18.366667,12.033334,18.266666,18.366667,8108933.500000,2539243.500000,374083.093750,21378.132813,4065.033447,568.266663
39:09:12,1542789510,2018-11-21T08:38:30,2018-11-21T03:38:30,2.004,4692.94,5.37,5.27,7.13,848.87,851.74,213.283340,44.82,1.0634,167,0,15.576,2.13399,4.19,52913,11.800000,18.866667,22.233334,11.800000,18.866667,22.233334,8110433.500000,2539703.000000,374172.312500,21386.300781,4068.600098,568.799988
39:09:42,1542789540,2018-11-21T08:39:00,2018-11-21T03:39:00,2.006,4693.95,5.37,5.26,7.14,848.89,851.84,214.699997,44.79,1.0636,167,0,15.578,2.13098,4.19,52917,14.266666,22.799999,24.700001,14.266666,22.799999,24.700001,8112159.000000,2540240.750000,374266.781250,21395.066406,4070.600098,568.799988
39:10:12,1542789570,2018-11-21T08:39:30,2018-11-21T03:39:30,2.006,4694.95,5.37,5.29,7.14,848.84,851.76,213.633331,44.71,1.0635,167,0,15.578,2.13519,4.19,52922,13.600000,22.133333,22.366667,13.600000,22.133333,22.366667,8113848.500000,2540765.250000,374370.718750,21400.566406,4070.899902,568.799988
39:10:42,1542789600,2018-11-21T08:40:00,2018-11-21T03:40:00,2.006,4695.95,5.37,5.29,7.13,848.87,851.56,211.783340,44.72,1.0632,167,0,15.578,2.13819,4.19,52926,12.900000,22.066668,24.000000,12.900000,22.066668,24.000000,8115442.000000,2541271.000000,374469.906250,21411.033203,4073.199951,568.799988
39:11:12,1542789630,2018-11-21T08:40:30,2018-11-21T03:40:30,2.006,4696.95,5.38,5.35,7.14,848.82,851.68,211.266663,44.78,1.0633,167,0,15.578,2.12828,4.19,52931,14.333333,22.666666,23.466667,14.333333,22.666666,23.466667,8117043.000000,2541789.250000,374564.093750,21419.900391,4074.000000,568.799988
39:11:42,1542789660,2018-11-21T08:41:00,2018-11-21T03:41:00,2.005,4697.95,5.39,5.33,7.12,848.94,851.61,213.050003,44.80,1.0632,167,0,15.578,2.13278,4.19,52935,13.233334,21.799999,24.299999,13.233334,21.799999,24.299999,8118651.000000,2542288.000000,374667.187500,21425.867188,4076.300049,569.500000
39:12:12,1542789690,2018-11-21T08:41:30,2018-11-21T03:41:30,2.006,4698.96,5.40,5.32,7.16,848.89,851.63,213.766663,44.74,1.0632,167,0,15.579,2.13850,4.19,52939,13.066667,17.400000,19.333334,13.066667,17.400000,19.333334,8120106.500000,2542739.000000,374739.062500,21430.966797,4078.333252,570.033325
39:12:42,1542789720,2018-11-21T08:42:00,2018-11-21T03:42:00,2.006,4699.96,5.40,5.33,7.14,848.84,851.65,211.833328,44.71,1.0632,167,0,15.578,2.12768,4.19,52943,11.500000,16.066668,17.166666,11.500000,16.066668,17.166666,8121495.000000,2543172.250000,374813.156250,21434.800781,4079.766602,570.366638
39:13:12,1542789750,2018-11-21T08:42:30,2018-11-21T03:42:30,2.006,4700.96,5.40,5.36,7.17,848.89,851.68,214.149994,44.81,1.0633,167,0,15.579,2.13459,4.19,52947,12.066667,20.233334,20.400000,12.066667,20.233334,20.400000,8122976.000000,2543643.250000,374911.343750,21440.966797,4079.933350,570.533325
39:13:42,1542789780,2018-11-21T08:43:00,2018-11-21T03:43:00,2.006,4701.96,5.41,5.37,7.16,848.86,851.70,211.500000,44.91,1.0632,167,0,15.578,2.13248,4.19,52951,13.666667,18.700001,20.100000,13.666667,18.700001,20.100000,8124511.000000,2544129.000000,374998.531250,21445.400391,4081.533447,571.233337
39:14:12,1542789810,2018-11-21T08:43:30,2018-11-21T03:43:30,2.005,4702.97,5.41,5.33,7.14,848.94,851.65,214.583328,44.85,1.0632,167,0,15.580,2.13549,4.19,52955,13.600000,20.166666,23.533333,13.600000,20.166666,23.533333,8126110.000000,2544629.000000,375091.968750,21455.599609,4085.533447,571.233337
39:14:42,1542789840,2018-11-21T08:44:00,2018-11-21T03:44:00,2.007,4703.97,5.42,5.37,7.15,848.81,851.62,214.466660,44.80,1.0631,167,0,15.579,2.13519,4.19,52958,13.666667,20.466667,22.666666,13.666667,20.466667,22.666666,8127742.000000,2545134.750000,375185.906250,21460.066406,4087.933350,571.233337
39:15:12,1542789870,2018-11-21T08:44:30,2018-11-21T03:44:30,2.007,4704.97,5.41,5.35,7.13,848.84,851.70,212.916672,44.78,1.0632,167,0,15.579,2.13910,4.19,52962,11.766666,18.533333,21.400000,11.766666,18.533333,21.400000,8129150.000000,2545578.750000,375267.718750,21467.833984,4090.466553,572.099976
39:15:42,1542789900,2018-11-21T08:45:00,2018-11-21T03:45:00,2.006,4705.98,5.43,5.39,7.14,848.83,851.72,215.399994,44.69,1.0632,167,0,15.578,2.13789,4.19,52966,13.333333,22.433332,23.700001,13.333333,22.433332,23.700001,8130734.000000,2546080.500000,375364.406250,21480.000000,4091.933350,572.099976
39:16:12,1542789930,2018-11-21T08:45:30,2018-11-21T03:45:30,2.007,4706.98,5.43,5.37,7.14,848.78,851.57,214.250000,44.56,1.0630,167,0,15.577,2.14000,4.19,52969,12.300000,19.566668,20.400000,12.300000,19.566668,20.400000,8132238.000000,2546543.000000,375465.468750,21482.267578,4092.899902,572.099976
39:16:42,1542789960,2018-11-21T08:46:00,2018-11-21T03:46:00,2.007,4707.98,5.44,5.34,7.18,848.93,851.67,213.949997,44.59,1.0631,167,0,15.578,2.12558,4.19,52973,12.966666,20.866667,21.266666,12.966666,20.866667,21.266666,8133863.500000,2547044.500000,375562.468750,21487.400391,4093.666748,572.099976
39:17:12,1542789990,2018-11-21T08:46:30,2018-11-21T03:46:30,2.006,4708.99,5.43,5.37,7.20,848.81,851.67,214.350006,44.59,1.0631,167,0,15.578,2.13549,4.19,52976,11.400000,17.100000,17.799999,11.400000,17.100000,17.799999,8135281.000000,2547483.000000,375628.375000,21491.500000,4094.533447,572.099976
39:17:42,1542790020,2018-11-21T08:47:00,2018-11-21T03:47:00,2.007,4709.99,5.44,5.35,7.18,848.83,851.67,213.250000,44.62,1.0631,167,0,15.577,2.13459,4.19,52979,10.666667,17.266666,17.533333,10.666667,17.266666,17.533333,8136640.000000,2547904.500000,375704.093750,21494.867188,4094.533447,572.099976
39:18:12,1542790050,2018-11-21T08:47:30,2018-11-21T03:47:30,2.006,4710.99,5.44,5.34,7.17,848.85,851.72,212.850006,44.56,1.0632,167,0,15.578,2.13248,4.19,52983,12.066667,17.633333,17.633333,12.066667,17.633333,17.633333,8138026.000000,2548349.500000,375774.968750,21498.199219,4094.533447,572.099976
39:18:42,1542790080,2018-11-21T08:48:00,2018-11-21T03:48:00,2.006,4711.99,5.43,5.35,7.17,848.88,851.57,211.550003,44.39,1.0630,167,0,15.577,2.13368,4.19,52986,9.833333,17.433332,18.000000,9.833333,17.433332,18.000000,8139250.000000,2548737.250000,375858.343750,21505.400391,4095.333252,572.099976
39:19:12,1542790110,2018-11-21T08:48:30,2018-11-21T03:48:30,2.005,4713.00,5.44,5.34,7.18,848.88,851.70,212.183334,44.42,1.0631,167,0,15.578,2.13368,4.19,52989,8.466666,12.800000,14.800000,8.466666,12.800000,14.800000,8140373.500000,2549075.500000,375913.437500,21511.433594,4097.233398,572.799988
39:19:42,1542790140,2018-11-21T08:49:00,2018-11-21T03:49:00,2.006,4714.00,5.43,5.30,7.16,848.81,851.83,212.766663,44.51,1.0633,167,0,15.577,2.12828,4.19,52992,10.566667,14.600000,15.266666,10.566667,14.600000,15.266666,8141609.000000,2549471.000000,375976.031250,21514.033203,4098.166504,572.966675
39:20:12,1542790170,2018-11-21T08:49:30,2018-11-21T03:49:30,2.006,4715.00,5.44,5.31,7.16,848.88,851.75,213.250000,44.40,1.0632,167,0,15.577,2.13579,4.19,52995,11.366667,18.900000,19.566668,11.366667,18.900000,19.566668,8143014.500000,2549919.500000,376042.812500,21523.466797,4098.799805,572.966675
39:20:42,1542790200,2018-11-21T08:50:00,2018-11-21T03:50:00,2.007,4716.00,5.44,5.34,7.17,848.88,851.72,214.383331,44.33,1.0632,167,0,15.579,2.13669,4.19,52998,14.033334,21.333334,21.733334,14.033334,21.333334,21.733334,8144680.000000,2550444.250000,376133.218750,21528.632813,4099.500000,572.966675
39:21:12,1542790230,2018-11-21T08:50:30,2018-11-21T03:50:30,2.007,4717.01,5.44,5.31,7.22,848.80,851.83,212.916672,44.31,1.0633,167,0,15.574,2.12828,4.11,52997,11.833333,18.366667,18.966667,11.833333,18.366667,18.966667,8146115.000000,2550890.500000,376220.375000,21532.732422,4099.966797,573.366638
39:21:42,1542790260,2018-11-21T08:51:00,2018-11-21T03:51:00,2.007,4718.01,5.45,5.20,7.15,848.88,851.90,212.066666,44.43,1.0633,167,0,15.570,2.13308,4.10,52981,10.733334,16.533333,17.000000,10.733334,16.533333,17.000000,8147409.500000,2551297.500000,376293.718750,21538.000000,4100.566895,573.366638
39:22:12,1542790290,2018-11-21T08:51:30,2018-11-21T03:51:30,2.004,4719.01,5.43,5.05,7.18,848.75,852.03,212.899994,44.27,1.0636,167,0,15.568,2.13880,4.10,52965,12.933333,18.733334,20.166666,12.933333,18.733334,20.166666,8148990.500000,2551790.250000,376381.156250,21541.533203,4101.833496,573.366638
39:22:42,1542790320,2018-11-21T08:52:00,2018-11-21T03:52:00,2.003,4720.01,5.41,4.90,7.15,848.86,852.40,214.116669,44.45,1.0641,167,0,15.567,2.13759,4.09,52949,12.700000,19.600000,22.333334,12.700000,19.600000,22.333334,8150523.000000,2552269.250000,376470.968750,21550.267578,4104.299805,573.933350
39:23:12,1542790350,2018-11-21T08:52:30,2018-11-21T03:52:30,2.003,4721.01,5.41,4.78,7.14,848.89,852.36,213.899994,44.54,1.0641,167,0,15.566,2.12618,4.09,52933,12.233334,19.966667,21.066668,12.233334,19.966667,21.066668,8152001.500000,2552730.750000,376558.062500,21559.066406,4105.466797,574.733337
39:23:42,1542790380,2018-11-21T08:53:00,2018-11-21T03:53:00,2.001,4722.00,5.39,4.69,7.13,848.86,852.48,211.433334,44.53,1.0643,167,0,15.563,2.12768,4.09,52917,12.000000,17.466667,17.733334,12.000000,17.466667,17.733334,8153403.500000,2553176.500000,376636.500000,21561.666016,4105.799805,574.733337
39:24:12,1542790410,2018-11-21T08:53:30,2018-11-21T03:53:30,2.001,4723.00,5.37,4.63,7.14,848.82,852.60,214.466660,44.63,1.0645,167,0,15.563,2.13248,4.08,52902,12.666667,16.799999,17.799999,12.666667,16.799999,17.799999,8154807.500000,2553629.500000,376703.812500,21566.599609,4106.899902,574.733337
39:24:42,1542790440,2018-11-21T08:54:00,2018-11-21T03:54:00,2.000,4724.00,5.36,4.55,7.11,848.90,852.70,209.800003,44.62,1.0647,167,0,15.562,2.12588,4.09,52886,12.533334,18.333334,19.133333,12.533334,18.333334,19.133333,8156265.000000,2554093.000000,376774.500000,21575.066406,4107.966797,574.733337
39:25:12,1542790470,2018-11-21T08:54:30,2018-11-21T03:54:30,2.000,4725.00,5.35,4.48,7.11,848.84,852.67,213.750000,44.68,1.0647,167,0,15.562,2.12858,4.09,52870,10.100000,16.299999,16.500000,10.100000,16.299999,16.500000,8157512.500000,2554486.750000,376849.687500,21580.033203,4108.066895,574.733337
39:25:42,1542790500,2018-11-21T08:55:00,2018-11-21T03:55:00,1.999,4725.99,5.34,4.41,7.07,848.85,852.82,210.000000,44.54,1.0649,167,0,15.562,2.12199,4.08,52854,13.000000,17.733334,17.733334,13.000000,17.733334,17.733334,8158950.500000,2554941.500000,376919.812500,21584.099609,4108.066895,574.733337
39:26:12,1542790530,2018-11-21T08:55:30,2018-11-21T03:55:30,1.999,4726.99,5.32,4.45,7.09,848.90,852.83,212.683334,44.48,1.0650,167,0,15.567,2.12858,4.19,52855,9.566667,13.466666,13.933333,9.566667,13.466666,13.933333,8160124.500000,2555315.000000,376974.000000,21586.867188,4108.933105,574.733337
39:26:42,1542790560,2018-11-21T08:56:00,2018-11-21T03:56:00,2.001,4727.99,5.32,4.64,7.07,848.85,852.59,211.716660,44.44,1.0647,167,0,15.569,2.13639,4.19,52863,11.833333,18.566668,19.133333,11.833333,18.566668,19.133333,8161543.500000,2555756.250000,377053.968750,21594.066406,4109.799805,574.733337
39:27:12,1542790590,2018-11-21T08:56:30,2018-11-21T03:56:30,2.001,4728.99,5.31,4.77,7.07,848.75,852.32,212.533340,44.57,1.0644,167,0,15.572,2.12768,4.19,52870,11.900000,16.966667,17.033333,11.900000,16.966667,17.033333,8162877.500000,2556171.500000,377128.937500,21598.300781,4109.933105,574.733337
39:27:42,1542790620,2018-11-21T08:57:00,2018-11-21T03:57:00,2.003,4729.98,5.34,4.86,7.06,848.82,852.12,209.866669,44.35,1.0641,167,0,15.571,2.13008,4.19,52876,10.266666,14.400000,15.966666,10.266666,14.400000,15.966666,8164120.000000,2556559.500000,377191.156250,21604.000000,4111.466797,574.733337
39:28:12,1542790650,2018-11-21T08:57:30,2018-11-21T03:57:30,2.003,4730.98,5.35,4.94,7.07,848.69,852.02,211.366669,44.29,1.0639,167,0,15.571,2.13038,4.19,52882,10.266666,15.333333,17.500000,10.266666,15.333333,17.500000,8165376.000000,2556955.500000,377255.000000,21610.900391,4113.966797,574.733337
39:28:42,1542790680,2018-11-21T08:58:00,2018-11-21T03:58:00,2.003,4731.98,5.35,5.01,7.07,848.82,852.02,211.683334,44.43,1.0639,167,0,15.572,2.13158,4.19,52888,10.033334,16.333334,17.566668,10.033334,16.333334,17.566668,8166656.500000,2557355.250000,377322.406250,21616.800781,4114.700195,575.166687
39:29:12,1542790710,2018-11-21T08:58:30,2018-11-21T03:58:30,2.003,4732.98,5.37,5.03,7.09,848.76,851.86,213.300003,44.40,1.0636,167,0,15.574,2.12858,4.19,52893,12.000000,16.933332,17.900000,12.000000,16.933332,17.900000,8167953.500000,2557763.500000,377390.468750,21624.367188,4115.799805,576.266663
39:29:42,1542790740,2018-11-21T08:59:00,2018-11-21T03:59:00,2.005,4733.98,5.37,5.08,7.11,848.87,851.89,212.050003,44.41,1.0636,167,0,15.574,2.13459,4.19,52899,12.733334,19.100000,19.766666,12.733334,19.100000,19.766666,8169419.500000,2558223.750000,377476.281250,21629.400391,4116.566895,576.599976
39:30:12,1542790770,2018-11-21T08:59:30,2018-11-21T03:59:30,2.005,4734.99,5.37,5.12,7.11,848.87,851.86,215.083328,44.35,1.0636,167,0,15.574,2.12858,4.19,52904,14.133333,20.500000,21.400000,14.133333,20.500000,21.400000,8170965.000000,2558710.750000,377568.218750,21634.632813,4117.733398,577.333313
39:30:42,1542790800,2018-11-21T09:00:00,2018-11-21T04:00:00,2.005,4735.99,5.37,5.15,7.11,848.84,851.74,208.699997,44.25,1.0635,167,0,15.575,2.13158,4.19,52909,12.600000,20.766666,21.200001,12.600000,20.766666,21.200001,8172477.000000,2559192.000000,377672.562500,21639.132813,4118.299805,577.333313
39:31:12,1542790830,2018-11-21T09:00:30,2018-11-21T04:00:30,2.004,4736.99,5.39,5.21,7.11,848.79,851.79,214.399994,44.31,1.0634,167,0,15.576,2.13609,4.19,52913,12.000000,19.000000,19.466667,12.000000,19.000000,19.466667,8173919.500000,2559643.250000,377761.218750,21643.232422,4118.799805,577.333313
39:31:42,1542790860,2018-11-21T09:01:00,2018-11-21T04:01:00,2.005,4737.99,5.40,5.20,7.14,848.76,851.78,212.149994,44.24,1.0634,167,0,15.578,2.13489,4.19,52918,12.933333,20.833334,21.333334,12.933333,20.833334,21.333334,8175498.500000,2560140.000000,377849.937500,21648.833984,4119.533203,577.333313
39:32:12,1542790890,2018-11-21T09:01:30,2018-11-21T04:01:30,2.006,4738.99,5.39,5.22,7.14,848.73,851.68,213.883331,44.21,1.0633,167,0,15.577,2.13248,4.19,52922,13.033334,19.799999,20.733334,13.033334,19.799999,20.733334,8177097.000000,2560635.250000,377944.531250,21652.099609,4120.333496,577.333313
39:32:42,1542790920,2018-11-21T09:02:00,2018-11-21T04:02:00,2.005,4739.99,5.39,5.25,7.13,848.73,851.68,213.100006,44.13,1.0633,167,0,15.577,2.12708,4.19,52927,11.700000,18.299999,20.066668,11.700000,18.299999,20.066668,8178542.500000,2561083.500000,378029.718750,21656.500000,4122.166504,577.333313
39:33:12,1542790950,2018-11-21T09:02:30,2018-11-21T04:02:30,2.005,4740.99,5.40,5.29,7.14,848.74,851.68,212.383331,44.16,1.0633,167,0,15.576,2.13338,4.19,52931,11.600000,16.299999,17.266666,11.600000,16.299999,17.266666,8179842.500000,2561490.250000,378096.375000,21660.433594,4123.433105,577.333313
39:33:42,1542790980,2018-11-21T09:03:00,2018-11-21T04:03:00,2.006,4742.00,5.40,5.26,7.15,848.74,851.68,212.233337,44.02,1.0633,167,0,15.576,2.12678,4.19,52935,10.600000,16.100000,17.066668,10.600000,16.100000,17.066668,8181151.000000,2561900.000000,378161.000000,21664.466797,4124.600098,577.333313
39:34:12,1542791010,2018-11-21T09:03:30,2018-11-21T04:03:30,2.004,4743.00,5.41,5.22,7.12,848.78,851.75,214.466660,43.98,1.0633,167,0,15.576,2.12948,4.19,52939,12.733334,17.566668,18.133333,12.733334,17.566668,18.133333,8182593.500000,2562345.750000,378233.687500,21666.433594,4125.266602,577.333313
39:34:42,1542791040,2018-11-21T09:04:00,2018-11-21T04:04:00,2.006,4744.00,5.40,5.27,7.14,848.74,851.73,213.716660,44.05,1.0633,167,0,15.578,2.13218,4.19,52943,12.400000,18.900000,19.900000,12.400000,18.900000,19.900000,8184023.000000,2562794.250000,378315.718750,21671.867188,4126.566895,577.333313
39:35:12,1542791070,2018-11-21T09:04:30,2018-11-21T04:04:30,2.007,4745.00,5.39,5.26,7.14,848.76,851.48,214.816666,44.11,1.0631,167,0,15.577,2.14120,4.19,52947,11.233334,15.700000,15.700000,11.233334,15.700000,15.700000,8185343.000000,2563209.500000,378376.843750,21675.132813,4126.566895,577.333313
39:35:42,1542791100,2018-11-21T09:05:00,2018-11-21T04:05:00,2.005,4746.00,5.38,5.27,7.11,848.82,851.71,210.733337,44.06,1.0634,167,0,15.578,2.13699,4.19,52951,10.933333,14.900000,14.900000,10.933333,14.900000,14.900000,8186593.500000,2563598.750000,378436.187500,21678.767578,4126.566895,577.333313
39:36:12,1542791130,2018-11-21T09:05:30,2018-11-21T04:05:30,2.006,4747.00,5.40,5.29,7.17,848.79,851.60,213.766663,44.08,1.0632,167,0,15.577,2.13098,4.19,52955,10.266666,15.533334,15.733334,10.266666,15.533334,15.733334,8187834.500000,2563988.750000,378506.000000,21683.166016,4126.866699,577.333313
39:36:42,1542791160,2018-11-21T09:06:00,2018-11-21T04:06:00,2.007,4748.01,5.38,5.23,7.13,848.71,851.81,210.366669,44.07,1.0635,167,0,15.576,2.13489,4.19,52959,10.200000,15.233334,15.800000,10.200000,15.233334,15.800000,8189014.500000,2564367.500000,378575.531250,21686.833984,4127.433105,577.333313
39:37:12,1542791190,2018-11-21T09:06:30,2018-11-21T04:06:30,2.006,4749.01,5.38,5.30,7.13,848.76,851.68,215.466660,44.15,1.0634,167,0,15.576,2.13549,4.19,52962,11.200000,16.166666,16.966667,11.200000,16.166666,16.966667,8190357.500000,2564792.500000,378649.500000,21689.267578,4128.000000,577.333313
39:37:42,1542791220,2018-11-21T09:07:00,2018-11-21T04:07:00,2.005,4750.01,5.40,5.27,7.12,848.68,851.68,212.566666,44.11,1.0633,167,0,15.576,2.12618,4.19,52966,9.833333,15.833333,17.333334,9.833333,15.833333,17.333334,8191616.000000,2565185.500000,378711.656250,21693.333984,4129.266602,577.333313
39:38:12,1542791250,2018-11-21T09:07:30,2018-11-21T04:07:30,2.005,4751.01,5.39,5.25,7.14,848.79,851.71,210.716660,44.12,1.0634,167,0,15.577,2.13459,4.19,52969,11.000000,20.933332,21.733334,11.000000,20.933332,21.733334,8193069.500000,2565634.750000,378806.781250,21702.000000,4130.266602,577.866638
39:38:42,1542791280,2018-11-21T09:08:00,2018-11-21T04:08:00,2.004,4752.01,5.37,5.26,7.13,848.74,851.63,212.033340,44.10,1.0633,167,0,15.577,2.12888,4.19,52973,10.733334,14.600000,15.600000,10.733334,14.600000,15.600000,8194392.500000,2566052.750000,378857.187500,21704.900391,4131.299805,578.233337
39:39:12,1542791310,2018-11-21T09:08:30,2018-11-21T04:08:30,2.004,4753.01,5.38,5.25,7.12,848.79,851.68,211.899994,44.07,1.0634,167,0,15.576,2.13489,4.19,52976,11.100000,16.633333,16.633333,11.100000,16.633333,16.633333,8195703.500000,2566468.250000,378934.312500,21707.933594,4131.299805,578.233337
39:39:42,1542791340,2018-11-21T09:09:00,2018-11-21T04:09:00,2.004,4754.01,5.38,5.25,7.11,848.79,851.76,212.266663,44.00,1.0635,167,0,15.576,2.12468,4.19,52980,11.566667,18.933332,19.233334,11.566667,18.933332,19.233334,8197161.500000,2566923.500000,379015.406250,21713.666016,4131.299805,578.233337
39:40:12,1542791370,2018-11-21T09:09:30,2018-11-21T04:09:30,2.003,4755.01,5.36,5.23,7.09,848.79,851.61,210.833328,44.03,1.0634,167,0,15.578,2.13068,4.19,52983,10.400000,16.933332,17.133333,10.400000,16.933332,17.133333,8198470.000000,2567332.750000,379094.281250,21717.466797,4131.500000,578.433350
39:40:42,1542791400,2018-11-21T09:10:00,2018-11-21T04:10:00,2.005,4756.02,5.36,5.23,7.10,848.79,851.76,213.483337,44.02,1.0635,167,0,15.577,2.14181,4.19,52986,11.400000,17.066668,17.866667,11.400000,17.066668,17.866667,8199884.500000,2567773.250000,379157.406250,21720.699219,4131.833496,578.766663
39:41:12,1542791430,2018-11-21T09:10:30,2018-11-21T04:10:30,2.005,4757.02,5.36,5.24,7.11,848.74,851.69,215.199997,43.98,1.0635,167,0,15.575,2.12828,4.19,52989,10.733334,15.466666,16.266666,10.733334,15.466666,16.266666,8201214.000000,2568181.000000,379223.906250,21724.300781,4132.700195,578.766663
39:41:42,1542791460,2018-11-21T09:11:00,2018-11-21T04:11:00,2.005,4758.02,5.35,5.21,7.09,848.84,851.69,214.516663,44.00,1.0635,167,0,15.576,2.13098,4.19,52993,9.833333,15.233334,15.233334,9.833333,15.233334,15.233334,8202450.000000,2568570.500000,379289.468750,21727.132813,4132.700195,578.766663
39:42:12,1542791490,2018-11-21T09:11:30,2018-11-21T04:11:30,2.004,4759.02,5.35,5.21,7.11,848.84,851.56,212.250000,44.04,1.0633,167,0,15.576,2.12768,4.19,52996,10.300000,17.733334,18.100000,10.300000,17.733334,18.100000,8203777.500000,2568988.500000,379374.625000,21731.033203,4133.066895,578.766663
39:42:42,1542791520,2018-11-21T09:12:00,2018-11-21T04:12:00,2.004,4760.02,5.35,5.19,7.09,848.84,851.69,213.116669,44.00,1.0635,167,0,15.577,2.13098,4.19,52999,10.200000,15.166667,15.900000,10.200000,15.166667,15.900000,8205038.500000,2569385.000000,379441.281250,21735.500000,4133.633301,579.133362
39:43:12,1542791550,2018-11-21T09:12:30,2018-11-21T04:12:30,2.004,4761.02,5.33,5.19,7.09,848.77,851.67,213.366669,44.02,1.0635,167,0,15.576,2.12708,4.19,53002,11.366667,16.900000,18.666666,11.366667,16.900000,18.666666,8206406.500000,2569814.250000,379520.593750,21740.599609,4135.200195,579.633362
39:43:42,1542791580,2018-11-21T09:13:00,2018-11-21T04:13:00,2.003,4762.01,5.31,5.12,7.08,848.78,851.80,212.350006,43.98,1.0638,167,0,15.571,2.12618,4.10,52992,11.066667,15.700000,16.600000,11.066667,15.700000,16.600000,8207760.500000,2570235.000000,379592.593750,21744.267578,4136.533203,579.633362
39:44:12,1542791610,2018-11-21T09:13:30,2018-11-21T04:13:30,2.002,4763.01,5.31,4.93,7.08,848.75,852.03,214.350006,43.98,1.0641,167,0,15.568,2.13218,4.10,52976,10.033334,17.299999,19.900000,10.033334,17.299999,19.900000,8209066.000000,2570645.250000,379672.718750,21752.666016,4139.833496,579.633362
39:44:42,1542791640,2018-11-21T09:14:00,2018-11-21T04:14:00,1.999,4764.01,5.30,4.81,7.09,848.83,852.13,210.949997,44.01,1.0642,167,0,15.565,2.12349,4.10,52960,9.700000,17.333334,17.500000,9.700000,17.333334,17.500000,8210317.000000,2571044.250000,379755.562500,21757.966797,4140.366699,579.633362
39:45:12,1542791670,2018-11-21T09:14:30,2018-11-21T04:14:30,1.999,4765.01,5.27,4.68,7.03,848.76,852.35,213.716660,44.02,1.0646,167,0,15.563,2.13098,4.09,52944,9.766666,16.299999,18.633333,9.766666,16.299999,18.633333,8211593.500000,2571444.750000,379839.187500,21765.166016,4141.833496,579.633362
39:45:42,1542791700,2018-11-21T09:15:00,2018-11-21T04:15:00,1.997,4766.00,5.25,4.57,7.01,848.74,852.43,210.883331,44.06,1.0648,167,0,15.562,2.13098,4.09,52928,12.000000,19.299999,21.600000,12.000000,19.299999,21.600000,8212984.500000,2571879.750000,379933.218750,21775.900391,4144.799805,579.733337
39:46:12,1542791730,2018-11-21T09:15:30,2018-11-21T04:15:30,1.997,4767.00,5.22,4.49,6.97,848.74,852.49,212.966660,44.09,1.0650,167,0,15.560,2.12289,4.09,52912,10.900000,16.700001,18.600000,10.900000,16.700001,18.600000,8214281.500000,2572285.750000,380008.375000,21782.099609,4146.700195,580.500000
39:46:42,1542791760,2018-11-21T09:16:00,2018-11-21T04:16:00,1.995,4768.00,5.21,4.39,6.95,848.72,852.59,211.850006,44.12,1.0652,167,0,15.559,2.12199,4.09,52896,11.533334,18.266666,19.000000,11.533334,18.266666,19.000000,8215767.500000,2572743.000000,380095.031250,21786.199219,4148.033203,580.500000
39:47:12,1542791790,2018-11-21T09:16:30,2018-11-21T04:16:30,1.994,4768.99,5.19,4.33,6.93,848.88,852.77,212.783340,44.21,1.0655,167,0,15.557,2.12618,4.08,52881,10.300000,15.033334,15.033334,10.300000,15.033334,15.033334,8217053.500000,2573144.250000,380154.312500,21786.500000,4148.133301,580.500000
39:47:42,1542791820,2018-11-21T09:17:00,2018-11-21T04:17:00,1.995,4769.99,5.17,4.27,6.95,848.73,852.69,211.566666,44.22,1.0654,167,0,15.558,2.12798,4.08,52865,12.300000,17.000000,18.033333,12.300000,17.000000,18.033333,8218469.000000,2573591.000000,380228.812500,21789.666016,4149.299805,580.500000
39:48:12,1542791850,2018-11-21T09:17:30,2018-11-21T04:17:30,1.994,4770.98,5.14,4.23,6.93,848.79,852.78,212.750000,44.29,1.0657,167,0,15.562,2.12708,4.19,52857,11.333333,16.166666,16.166666,11.333333,16.166666,16.166666,8219851.500000,2574020.500000,380288.843750,21791.199219,4149.299805,580.500000
39:48:42,1542791880,2018-11-21T09:18:00,2018-11-21T04:18:00,1.994,4771.98,5.12,4.35,6.90,848.71,852.51,212.466660,44.29,1.0654,167,0,15.564,2.12049,4.19,52865,10.800000,16.666666,17.333334,10.800000,16.666666,17.333334,8221212.500000,2574455.000000,380358.562500,21794.833984,4149.700195,580.500000
39:49:12,1542791910,2018-11-21T09:18:30,2018-11-21T04:18:30,1.996,4772.98,5.12,4.55,6.88,848.71,852.29,212.449997,43.88,1.0652,167,0,15.566,2.11780,4.19,52872,9.900000,15.100000,15.566667,9.900000,15.100000,15.566667,8222403.000000,2574837.000000,380428.312500,21797.066406,4150.166504,580.500000
39:49:42,1542791940,2018-11-21T09:19:00,2018-11-21T04:19:00,1.996,4773.97,5.13,4.64,6.85,848.78,852.12,211.449997,44.32,1.0649,167,0,15.567,2.12199,4.19,52878,10.600000,17.600000,17.600000,10.600000,17.600000,17.600000,8223741.500000,2575259.750000,380507.468750,21804.099609,4150.166504,580.500000
39:50:12,1542791970,2018-11-21T09:19:30,2018-11-21T04:19:30,1.996,4774.97,5.13,4.73,6.86,848.84,852.01,210.766663,44.23,1.0648,167,0,15.569,2.11750,4.19,52884,11.833333,17.333334,17.333334,11.833333,17.333334,17.333334,8225105.500000,2575688.750000,380576.468750,21808.966797,4150.166504,580.500000
39:50:42,1542792000,2018-11-21T09:20:00,2018-11-21T04:20:00,1.997,4775.96,5.13,4.80,6.88,848.78,852.01,210.066666,44.24,1.0648,167,0,15.571,2.12858,4.19,52890,11.500000,15.133333,15.133333,11.500000,15.133333,15.133333,8226425.000000,2576109.250000,380624.000000,21813.033203,4150.166504,580.500000
39:51:12,1542792030,2018-11-21T09:20:30,2018-11-21T04:20:30,1.998,4776.96,5.13,4.86,6.90,848.78,851.86,211.716660,44.26,1.0646,167,0,15.572,2.12738,4.19,52895,11.333333,17.533333,17.533333,11.333333,17.533333,17.533333,8227762.500000,2576536.250000,380702.781250,21816.632813,4150.166504,580.500000
39:51:42,1542792060,2018-11-21T09:21:00,2018-11-21T04:21:00,1.998,4777.96,5.14,4.90,6.89,848.68,851.86,212.199997,44.22,1.0645,167,0,15.572,2.12708,4.19,52901,11.300000,18.833334,19.466667,11.300000,18.833334,19.466667,8229105.500000,2576957.250000,380792.187500,21826.000000,4151.000000,580.500000
39:52:12,1542792090,2018-11-21T09:21:30,2018-11-21T04:21:30,1.997,4778.96,5.15,4.93,6.89,848.78,851.73,209.666672,44.19,1.0643,167,0,15.574,2.12738,4.19,52906,12.033334,18.600000,19.866667,12.033334,18.600000,19.866667,8230549.500000,2577410.500000,380879.406250,21830.867188,4152.433105,580.500000
39:52:42,1542792120,2018-11-21T09:22:00,2018-11-21T04:22:00,1.998,4779.95,5.14,4.96,6.91,848.71,851.75,213.233337,44.15,1.0644,167,0,15.574,2.12978,4.19,52911,11.866667,19.766666,19.766666,11.866667,19.766666,19.766666,8231985.000000,2577861.750000,380958.187500,21836.632813,4152.500000,580.500000
39:53:12,1542792150,2018-11-21T09:22:30,2018-11-21T04:22:30,1.997,4780.95,5.13,4.99,6.91,848.81,851.66,209.816666,44.17,1.0643,167,0,15.572,2.11870,4.19,52915,10.633333,15.566667,16.500000,10.633333,15.566667,16.500000,8233344.000000,2578279.750000,381022.875000,21838.767578,4153.299805,580.500000
39:53:42,1542792180,2018-11-21T09:23:00,2018-11-21T04:23:00,1.999,4781.94,5.16,5.02,6.91,848.76,851.75,211.550003,44.17,1.0643,167,0,15.574,2.12558,4.19,52920,12.533334,16.500000,16.500000,12.533334,16.500000,16.500000,8234756.500000,2578722.500000,381090.875000,21840.767578,4153.299805,580.500000
39:54:12,1542792210,2018-11-21T09:23:30,2018-11-21T04:23:30,1.999,4782.94,5.16,5.06,6.89,848.73,851.52,209.866669,44.13,1.0640,167,0,15.571,2.12708,4.19,52924,12.500000,18.133333,18.133333,12.500000,18.133333,18.133333,8236224.500000,2579185.750000,381170.000000,21845.199219,4153.299805,580.500000
39:54:42,1542792240,2018-11-21T09:24:00,2018-11-21T04:24:00,1.999,4783.94,5.15,5.04,6.89,848.86,851.55,212.566666,44.11,1.0641,167,0,15.574,2.12588,4.19,52929,12.366667,15.733334,16.233334,12.366667,15.733334,16.233334,8237607.500000,2579624.250000,381227.406250,21850.099609,4154.366699,580.500000
39:55:12,1542792270,2018-11-21T09:24:30,2018-11-21T04:24:30,2.000,4784.93,5.16,5.06,6.89,848.76,851.62,208.666672,44.14,1.0642,167,0,15.575,2.12948,4.19,52933,11.866667,17.033333,17.766666,11.866667,17.033333,17.766666,8239013.500000,2580069.750000,381297.218750,21855.300781,4155.033203,580.500000
39:55:42,1542792300,2018-11-21T09:25:00,2018-11-21T04:25:00,2.001,4785.93,5.17,5.07,6.91,848.83,851.65,210.833328,44.07,1.0642,167,0,15.575,2.13248,4.19,52937,12.166667,16.433332,16.433332,12.166667,16.433332,16.433332,8240337.000000,2580497.000000,381363.875000,21858.199219,4155.033203,580.500000
39:56:12,1542792330,2018-11-21T09:25:30,2018-11-21T04:25:30,2.000,4786.93,5.16,5.11,6.91,848.81,851.55,211.649994,44.07,1.0641,167,0,15.575,2.13338,4.19,52941,12.066667,19.666666,20.366667,12.066667,19.666666,20.366667,8241782.500000,2580954.500000,381447.968750,21865.367188,4155.833496,580.500000
39:56:42,1542792360,2018-11-21T09:26:00,2018-11-21T04:26:00,2.000,4787.92,5.16,5.11,6.91,848.81,851.50,211.500000,43.99,1.0640,167,0,15.576,2.13218,4.19,52945,10.066667,15.833333,16.400000,10.066667,15.833333,16.400000,8243064.000000,2581357.500000,381505.218750,21871.132813,4156.566895,580.500000
39:57:12,1542792390,2018-11-21T09:26:30,2018-11-21T04:26:30,2.000,4788.92,5.17,5.11,6.91,848.83,851.55,213.366669,44.03,1.0640,167,0,15.576,2.12528,4.19,52949,10.400000,15.466666,15.833333,10.400000,15.466666,15.833333,8244397.500000,2581775.250000,381562.781250,21872.966797,4156.933105,580.500000
39:57:42,1542792420,2018-11-21T09:27:00,2018-11-21T04:27:00,2.001,4789.92,5.16,5.08,6.95,848.73,851.55,212.149994,43.89,1.0641,167,0,15.575,2.13188,4.19,52953,10.333333,14.533334,15.700000,10.333333,14.533334,15.700000,8245664.500000,2582166.500000,381614.281250,21876.699219,4158.200195,580.500000
39:58:12,1542792450,2018-11-21T09:27:30,2018-11-21T04:27:30,2.000,4790.92,5.17,5.05,6.94,848.80,851.60,212.166672,44.03,1.0641,167,0,15.574,2.12438,4.19,52957,12.433333,17.299999,17.666666,12.433333,17.299999,17.666666,8247089.500000,2582615.000000,381672.343750,21881.500000,4158.799805,580.500000
39:58:42,1542792480,2018-11-21T09:28:00,2018-11-21T04:28:00,2.001,4791.91,5.18,5.13,6.91,848.83,851.62,212.266663,43.97,1.0641,167,0,15.575,2.13519,4.19,52960,11.200000,15.466666,15.600000,11.200000,15.466666,15.600000,8248420.500000,2583029.000000,381731.156250,21884.199219,4159.166504,580.500000
39:59:12,1542792510,2018-11-21T09:28:30,2018-11-21T04:28:30,2.000,4792.91,5.17,5.12,6.93,848.73,851.60,209.533340,43.93,1.0641,167,0,15.576,2.12888,4.19,52964,10.266666,15.866667,15.866667,10.266666,15.866667,15.866667,8249651.500000,2583422.500000,381798.937500,21888.166016,4159.166504,580.500000
39:59:42,1542792540,2018-11-21T09:29:00,2018-11-21T04:29:00,2.000,4793.91,5.17,5.09,6.93,848.78,851.44,211.616669,43.93,1.0639,167,0,15.574,2.13128,4.19,52968,11.533334,18.133333,18.600000,11.533334,18.133333,18.600000,8251005.500000,2583850.750000,381881.312500,21894.433594,4159.766602,580.500000
40:00:12,1542792570,2018-11-21T09:29:30,2018-11-21T04:29:30,1.999,4794.90,5.19,5.09,6.91,848.85,851.64,212.899994,43.93,1.0641,167,0,15.574,2.12828,4.19,52971,10.000000,16.266666,16.466667,10.000000,16.266666,16.466667,8252254.000000,2584245.250000,381948.375000,21900.066406,4160.033203,580.500000
40:00:42,1542792600,2018-11-21T09:30:00,2018-11-21T04:30:00,1.999,4795.90,5.19,5.09,6.93,848.72,851.69,214.283340,43.96,1.0641,167,0,15.574,2.12498,4.19,52975,9.366667,13.866667,13.866667,9.366667,13.866667,13.866667,8253449.000000,2584624.000000,382002.531250,21903.132813,4160.033203,580.500000
40:01:12,1542792630,2018-11-21T09:30:30,2018-11-21T04:30:30,2.000,4796.90,5.17,5.06,6.97,848.73,851.50,213.683334,43.91,1.0640,167,0,15.574,2.11810,4.19,52978,10.866667,16.600000,16.766666,10.866667,16.600000,16.766666,8254778.500000,2585049.000000,382068.437500,21906.000000,4160.166504,580.500000
40:01:42,1542792660,2018-11-21T09:31:00,2018-11-21T04:31:00,2.000,4797.89,5.18,5.08,6.93,848.73,851.67,210.016663,43.84,1.0641,167,0,15.575,2.13399,4.19,52981,11.500000,16.066668,17.433332,11.500000,16.066668,17.433332,8256107.000000,2585469.500000,382136.031250,21909.367188,4161.933105,580.500000
40:02:12,1542792690,2018-11-21T09:31:30,2018-11-21T04:31:30,2.001,4798.89,5.18,5.07,6.93,848.68,851.60,210.633331,43.76,1.0641,167,0,15.574,2.12528,4.19,52985,11.433333,16.700001,17.333334,11.433333,16.700001,17.333334,8257416.000000,2585879.500000,382208.437500,21912.500000,4162.633301,580.500000
40:02:42,1542792720,2018-11-21T09:32:00,2018-11-21T04:32:00,2.000,4799.89,5.18,5.08,6.93,848.78,851.57,210.383331,43.74,1.0640,167,0,15.574,2.13158,4.19,52988,12.166667,20.700001,21.233334,12.166667,20.700001,21.233334,8258838.000000,2586341.750000,382296.187500,21918.400391,4163.500000,580.500000
40:03:12,1542792750,2018-11-21T09:32:30,2018-11-21T04:32:30,2.000,4800.88,5.17,5.07,6.93,848.70,851.65,212.250000,43.71,1.0642,167,0,15.574,2.12079,4.19,52991,14.866667,19.566668,19.566668,14.866667,19.566668,19.566668,8260472.000000,2586862.500000,382374.593750,21920.400391,4163.500000,580.500000
40:03:42,1542792780,2018-11-21T09:33:00,2018-11-21T04:33:00,1.999,4801.88,5.17,5.08,6.93,848.73,851.65,210.550003,43.69,1.0642,167,0,15.572,2.13248,4.19,52994,12.733334,17.433332,17.533333,12.733334,17.433332,17.533333,8261873.000000,2587307.500000,382432.281250,21926.300781,4163.500000,580.500000
40:04:12,1542792810,2018-11-21T09:33:30,2018-11-21T04:33:30,2.000,4802.88,5.17,5.04,6.95,848.67,851.57,211.683334,43.67,1.0641,167,0,15.574,2.12349,4.19,52997,11.866667,18.600000,19.299999,11.866667,18.600000,19.299999,8263286.500000,2587750.750000,382518.125000,21930.767578,4164.333496,580.500000
40:04:42,1542792840,2018-11-21T09:34:00,2018-11-21T04:34:00,1.999,4803.88,5.18,5.04,6.93,848.70,851.62,211.733337,43.70,1.0641,167,0,15.572,2.13459,4.19,53000,12.800000,18.966667,19.799999,12.800000,18.966667,19.799999,8264757.500000,2588224.000000,382588.500000,21936.400391,4165.233398,580.500000
40:05:12,1542792870,2018-11-21T09:34:30,2018-11-21T04:34:30,1.999,4804.87,5.15,5.01,6.93,848.76,851.52,213.133331,43.74,1.0641,167,0,15.570,2.12918,4.12,53003,12.400000,15.833333,15.833333,12.400000,15.833333,15.833333,8266192.000000,2588682.500000,382640.781250,21938.099609,4165.233398,580.500000
40:05:42,1542792900,2018-11-21T09:35:00,2018-11-21T04:35:00,1.998,4805.87,5.16,4.94,6.89,848.78,851.78,210.116669,43.73,1.0644,167,0,15.568,2.12798,4.10,52987,11.366667,15.566667,15.566667,11.366667,15.566667,15.566667,8267556.500000,2589109.250000,382696.312500,21940.367188,4165.233398,580.500000
40:06:12,1542792930,2018-11-21T09:35:30,2018-11-21T04:35:30,1.998,4806.87,5.15,4.79,6.91,848.78,851.96,211.699997,43.75,1.0646,167,0,15.565,2.11959,4.10,52971,12.833333,18.299999,18.466667,12.833333,18.299999,18.466667,8269069.500000,2589592.250000,382776.187500,21942.966797,4165.566895,580.500000
40:06:42,1542792960,2018-11-21T09:36:00,2018-11-21T04:36:00,1.997,4807.86,5.14,4.66,6.88,848.73,852.16,212.883331,43.81,1.0649,167,0,15.563,2.12378,4.09,52956,13.700000,19.766666,20.633333,13.700000,19.766666,20.633333,8270602.500000,2590081.250000,382857.937500,21947.300781,4166.733398,580.500000
40:07:12,1542792990,2018-11-21T09:36:30,2018-11-21T04:36:30,1.995,4808.86,5.12,4.50,6.88,848.76,852.29,211.300003,43.80,1.0652,167,0,15.560,2.12918,4.09,52940,9.900000,14.466666,14.500000,9.900000,14.466666,14.500000,8271795.000000,2590450.500000,382925.312500,21949.466797,4166.966797,580.500000
40:07:42,1542793020,2018-11-21T09:37:00,2018-11-21T04:37:00,1.992,4809.85,5.09,4.40,6.84,848.69,852.41,210.483337,43.84,1.0654,167,0,15.559,2.11959,4.09,52924,12.100000,20.799999,21.233334,12.100000,20.799999,21.233334,8273344.500000,2590933.250000,383022.781250,21954.800781,4167.533203,580.500000
40:08:12,1542793050,2018-11-21T09:37:30,2018-11-21T04:37:30,1.994,4810.85,5.07,4.32,6.83,848.67,852.49,210.416672,43.89,1.0656,167,0,15.557,2.12049,4.08,52908,14.566667,21.200001,22.933332,14.566667,21.200001,22.933332,8274979.000000,2591447.500000,383112.468750,21962.033203,4169.466797,580.500000
40:08:42,1542793080,2018-11-21T09:38:00,2018-11-21T04:38:00,1.992,4811.85,5.05,4.25,6.80,848.65,852.65,209.916672,43.94,1.0659,167,0,15.557,2.12139,4.09,52892,12.533334,16.433332,16.766666,12.533334,16.433332,16.766666,8276461.500000,2591911.000000,383169.937500,21963.666016,4169.899902,580.500000
40:09:12,1542793110,2018-11-21T09:38:30,2018-11-21T04:38:30,1.992,4812.84,5.03,4.21,6.80,848.70,852.59,211.050003,43.94,1.0659,167,0,15.558,2.12708,4.08,52877,13.433333,19.600000,20.133333,13.433333,19.600000,20.133333,8278039.000000,2592402.750000,383255.156250,21967.166016,4170.299805,580.900024
40:09:42,1542793140,2018-11-21T09:39:00,2018-11-21T04:39:00,1.990,4813.84,5.01,4.11,6.76,848.71,852.52,206.816666,44.02,1.0659,167,0,15.562,2.12378,4.08,52861,15.800000,23.700001,24.200001,15.800000,23.700001,24.200001,8279816.500000,2592956.000000,383354.531250,21975.433594,4171.066895,581.366638
40:10:12,1542793170,2018-11-21T09:39:30,2018-11-21T04:39:30,1.991,4814.84,5.00,4.21,6.76,848.66,852.56,212.783340,44.04,1.0660,167,0,15.563,2.12319,4.19,52869,13.033334,21.166666,22.633333,13.033334,21.166666,22.633333,8281416.500000,2593459.500000,383450.343750,21983.066406,4172.666504,581.833313
40:10:42,1542793200,2018-11-21T09:40:00,2018-11-21T04:40:00,1.994,4815.83,4.99,4.38,6.74,848.64,852.30,211.800003,44.03,1.0657,167,0,15.565,2.13218,4.19,52876,11.133333,19.466667,19.666666,11.133333,19.466667,19.666666,8282810.000000,2593890.250000,383528.781250,21991.132813,4172.766602,581.933350
40:11:12,1542793230,2018-11-21T09:40:30,2018-11-21T04:40:30,1.994,4816.83,4.99,4.52,6.72,848.61,851.99,211.166672,44.03,1.0653,167,0,15.567,2.11541,4.19,52883,14.566667,24.666666,26.866667,14.566667,24.666666,26.866667,8284548.500000,2594442.250000,383641.718750,22000.966797,4175.366699,582.366638
40:11:42,1542793260,2018-11-21T09:41:00,2018-11-21T04:41:00,1.994,4817.82,4.99,4.62,6.72,848.66,851.86,212.399994,44.00,1.0651,167,0,15.569,2.12438,4.19,52889,16.033333,26.533333,28.500000,16.033333,26.533333,28.500000,8286395.500000,2595024.000000,383762.343750,22009.267578,4177.533203,582.966675
40:12:12,1542793290,2018-11-21T09:41:30,2018-11-21T04:41:30,1.994,4818.82,5.00,4.66,6.78,848.68,851.81,208.333328,44.00,1.0650,167,0,15.569,2.12199,4.19,52894,17.966667,30.233334,33.833332,17.966667,30.233334,33.833332,8288425.500000,2595668.250000,383907.093750,22024.732422,4181.799805,583.133362
40:12:42,1542793320,2018-11-21T09:42:00,2018-11-21T04:42:00,1.995,4819.82,4.99,4.73,6.76,848.64,851.69,211.316666,43.97,1.0649,167,0,15.569,2.12079,4.19,52900,20.900000,36.433334,40.233334,20.900000,36.000000,40.233334,8290858.000000,2596426.250000,384073.531250,22046.066406,4185.733398,583.833313
40:13:12,1542793350,2018-11-21T09:42:30,2018-11-21T04:42:30,1.996,4820.81,5.00,4.78,6.74,848.73,851.66,211.816666,43.95,1.0648,167,0,15.571,2.12888,4.19,52905,21.566668,39.566666,42.900002,21.566668,39.366665,42.900002,8293338.500000,2597212.750000,384257.875000,22067.966797,4189.000000,584.500000
40:13:42,1542793380,2018-11-21T09:43:00,2018-11-21T04:43:00,1.995,4821.81,5.01,4.81,6.78,848.65,851.70,212.466660,43.94,1.0649,167,0,15.571,2.11900,4.19,52910,21.133333,38.400002,42.866665,21.133333,38.400002,42.866665,8295795.000000,2597985.500000,384440.437500,22091.066406,4193.700195,585.133362
40:14:12,1542793410,2018-11-21T09:43:30,2018-11-21T04:43:30,1.995,4822.80,5.01,4.83,6.76,848.73,851.55,211.583328,43.95,1.0647,167,0,15.570,2.12199,4.19,52915,18.866667,34.033333,35.799999,18.866667,34.033333,35.799999,8297978.500000,2598685.000000,384606.375000,22106.099609,4195.033203,585.133362
40:14:42,1542793440,2018-11-21T09:44:00,2018-11-21T04:44:00,1.996,4823.80,5.02,4.87,6.76,848.68,851.58,211.750000,43.93,1.0647,167,0,15.570,2.12708,4.19,52919,23.833334,42.000000,43.500000,23.833334,41.933334,43.500000,8300632.500000,2599527.000000,384797.125000,22125.232422,4196.600098,585.233337
40:15:12,1542793470,2018-11-21T09:44:30,2018-11-21T04:44:30,1.996,4824.80,5.01,4.89,6.74,848.65,851.45,212.683334,43.96,1.0645,167,0,15.571,2.12648,4.19,52924,21.333334,35.533333,42.599998,21.333334,35.533333,42.599998,8303091.000000,2600295.250000,384958.937500,22145.732422,4204.966797,586.000000
40:15:42,1542793500,2018-11-21T09:45:00,2018-11-21T04:45:00,1.997,4825.79,5.02,4.89,6.76,848.78,851.50,209.949997,43.95,1.0646,167,0,15.572,2.13188,4.19,52928,19.166666,30.700001,34.033333,19.166666,30.700001,34.033333,8305302.000000,2600989.000000,385101.312500,22157.500000,4209.066895,586.000000
40:16:12,1542793530,2018-11-21T09:45:30,2018-11-21T04:45:30,1.996,4826.79,5.02,4.91,6.76,848.68,851.58,211.883331,43.94,1.0647,167,0,15.574,2.12319,4.19,52933,20.500000,38.700001,44.700001,20.500000,38.700001,44.700001,8307719.500000,2601754.500000,385302.593750,22179.466797,4215.700195,587.766663
40:16:42,1542793560,2018-11-21T09:46:00,2018-11-21T04:46:00,1.997,4827.79,5.01,4.96,6.81,848.65,851.53,213.000000,44.02,1.0646,167,0,15.571,2.12229,4.19,52937,24.000000,42.133335,46.266666,24.000000,41.933334,46.266666,8310415.000000,2602602.250000,385492.281250,22205.566406,4220.200195,589.033325
40:17:12,1542793590,2018-11-21T09:46:30,2018-11-21T04:46:30,1.996,4828.78,5.02,4.94,6.76,848.65,851.50,211.833328,43.96,1.0646,167,0,15.571,2.12948,4.19,52941,28.533333,49.133335,51.266666,28.266666,47.366665,51.266666,8313413.500000,2603561.750000,385735.031250,22228.566406,4222.700195,589.966675
40:17:42,1542793620,2018-11-21T09:47:00,2018-11-21T04:47:00,1.997,4829.78,5.02,4.95,6.80,848.70,851.48,210.833328,43.86,1.0645,167,0,15.571,2.11989,4.19,52945,23.799999,43.333332,44.433334,23.799999,43.333332,44.433334,8316138.500000,2604422.500000,385935.937500,22245.632813,4224.533203,589.966675
40:18:12,1542793650,2018-11-21T09:47:30,2018-11-21T04:47:30,1.997,4830.77,5.02,4.98,6.78,848.73,851.42,210.316666,43.91,1.0645,167,0,15.574,2.12528,4.19,52949,27.766666,51.299999,55.066666,27.533333,48.233334,55.066666,8319301.000000,2605424.500000,386179.781250,22272.066406,4229.299805,589.966675
40:18:42,1542793680,2018-11-21T09:48:00,2018-11-21T04:48:00,1.997,4831.77,5.02,4.98,6.78,848.57,851.48,210.416672,43.85,1.0645,167,0,15.574,2.12738,4.19,52953,23.866667,49.200001,52.000000,23.866667,47.266666,52.000000,8322077.000000,2606316.500000,386431.656250,22299.400391,4232.133301,590.733337
40:19:12,1542793710,2018-11-21T09:48:30,2018-11-21T04:48:30,1.996,4832.77,5.02,5.00,6.78,848.65,851.50,209.016663,43.91,1.0646,167,0,15.572,2.12558,4.19,52957,25.666666,49.733334,52.733334,25.666666,47.000000,52.533333,8325027.500000,2607251.750000,386691.718750,22325.333984,4235.466797,590.766663
40:19:42,1542793740,2018-11-21T09:49:00,2018-11-21T04:49:00,1.996,4833.76,5.01,4.98,6.79,848.68,851.32,212.733337,43.88,1.0644,167,0,15.571,2.11690,4.19,52960,21.466667,40.966667,44.166668,21.466667,40.633335,44.166668,8327617.500000,2608051.750000,386892.062500,22344.267578,4238.266602,591.700012
40:20:12,1542793770,2018-11-21T09:49:30,2018-11-21T04:49:30,1.996,4834.76,5.03,5.00,6.77,848.63,851.42,210.500000,43.91,1.0644,167,0,15.575,2.12409,4.19,52964,26.200001,42.233334,45.566666,26.200001,42.200001,45.566666,8330490.000000,2608948.000000,387078.718750,22362.632813,4241.500000,592.900024
40:20:42,1542793800,2018-11-21T09:50:00,2018-11-21T04:50:00,1.996,4835.75,5.02,5.01,6.76,848.60,851.37,212.066666,44.12,1.0644,167,0,15.574,2.12888,4.19,52968,24.200001,43.700001,45.566666,24.200001,43.566666,45.566666,8333333.500000,2609840.500000,387293.656250,22378.099609,4243.500000,593.599976
40:21:12,1542793830,2018-11-21T09:50:30,2018-11-21T04:50:30,1.997,4836.75,5.02,5.01,6.75,848.60,851.30,210.816666,43.90,1.0643,167,0,15.571,2.11720,4.19,52971,21.866667,38.033333,40.400002,21.866667,38.033333,40.400002,8335903.500000,2610642.250000,387470.718750,22395.199219,4246.899902,593.599976
40:21:42,1542793860,2018-11-21T09:51:00,2018-11-21T04:51:00,1.997,4837.75,5.03,5.01,6.76,848.57,851.37,213.233337,44.03,1.0644,167,0,15.571,2.11870,4.19,52975,23.333334,43.099998,45.866665,23.333334,42.933334,45.866665,8338536.000000,2611470.500000,387682.406250,22417.132813,4250.033203,593.599976
40:22:12,1542793890,2018-11-21T09:51:30,2018-11-21T04:51:30,1.997,4838.74,5.03,4.98,6.78,848.55,851.34,209.199997,44.13,1.0643,167,0,15.572,2.12588,4.19,52978,27.833334,51.799999,54.700001,27.600000,48.733334,54.700001,8341663.000000,2612456.000000,387927.125000,22443.400391,4253.266602,594.166687
40:22:42,1542793920,2018-11-21T09:52:00,2018-11-21T04:52:00,1.996,4839.74,5.05,5.00,6.78,848.60,851.44,212.883331,44.10,1.0644,167,0,15.571,2.12618,4.19,52981,27.266666,49.466667,52.866665,27.233334,47.299999,52.866665,8344745.500000,2613444.500000,388165.218750,22463.500000,4257.266602,595.099976
40:23:12,1542793950,2018-11-21T09:52:30,2018-11-21T04:52:30,1.998,4840.74,5.04,5.02,6.79,848.60,851.32,210.833328,43.94,1.0643,167,0,15.572,2.13278,4.19,52985,24.033333,43.500000,48.033333,24.033333,43.066666,48.033333,8347551.000000,2614331.000000,388374.156250,22484.867188,4262.033203,595.966675
40:23:42,1542793980,2018-11-21T09:53:00,2018-11-21T04:53:00,1.997,4841.73,5.06,5.01,6.78,848.67,851.39,211.683334,43.85,1.0643,167,0,15.574,2.12648,4.19,52988,20.133333,36.599998,41.933334,20.133333,36.599998,41.933334,8349912.500000,2615079.250000,388541.968750,22508.833984,4267.966797,595.966675
40:24:12,1542794010,2018-11-21T09:53:30,2018-11-21T04:53:30,1.997,4842.73,5.06,5.02,6.76,848.54,851.42,211.683334,43.71,1.0643,167,0,15.574,2.12678,4.19,52991,19.366667,36.200001,40.233334,19.366667,36.200001,40.233334,8352218.500000,2615808.250000,388719.656250,22527.166016,4272.200195,596.833313
40:24:42,1542794040,2018-11-21T09:54:00,2018-11-21T04:54:00,1.997,4843.72,5.05,4.99,6.82,848.52,851.34,211.816666,43.66,1.0643,167,0,15.572,2.12109,4.19,52994,20.200001,32.266666,35.000000,20.200001,32.266666,35.000000,8354467.000000,2616529.750000,388876.718750,22541.099609,4273.833496,597.833313
40:25:12,1542794070,2018-11-21T09:54:30,2018-11-21T04:54:30,1.997,4844.72,5.06,5.01,6.80,848.69,851.49,212.666672,43.73,1.0644,167,0,15.572,2.12528,4.19,52997,20.533333,32.933334,35.933334,20.533333,32.933334,35.933334,8356784.500000,2617260.750000,389041.343750,22552.000000,4276.633301,599.433350
40:25:42,1542794100,2018-11-21T09:55:00,2018-11-21T04:55:00,1.997,4845.72,5.06,4.98,6.77,848.51,851.36,209.933334,43.59,1.0642,167,0,15.574,2.11929,4.19,53000,22.933332,38.166668,42.966667,22.933332,38.166668,42.966667,8359384.000000,2618073.250000,389207.781250,22571.732422,4282.233398,600.599976
40:26:12,1542794130,2018-11-21T09:55:30,2018-11-21T04:55:30,1.997,4846.71,5.06,4.96,6.78,848.51,851.34,208.850006,43.66,1.0642,167,0,15.571,2.12888,4.19,53003,20.666666,36.966667,39.566666,20.666666,36.966667,39.566666,8361809.000000,2618830.250000,389386.843750,22587.566406,4285.633301,600.700012
40:26:42,1542794160,2018-11-21T09:56:00,2018-11-21T04:56:00,1.997,4847.71,5.06,4.95,6.82,848.59,851.39,211.149994,43.57,1.0643,167,0,15.568,2.12289,4.11,53000,19.799999,35.666668,39.566666,19.799999,35.666668,39.566666,8364136.500000,2619570.500000,389556.812500,22604.232422,4289.833496,601.599976
40:27:12,1542794190,2018-11-21T09:56:30,2018-11-21T04:56:30,1.996,4848.70,5.07,4.82,6.78,848.59,851.64,211.149994,43.60,1.0646,167,0,15.566,2.11481,4.10,52984,18.733334,31.633333,32.333332,18.733334,31.633333,32.333332,8366254.500000,2620247.500000,389704.875000,22615.533203,4291.066895,601.599976
40:27:42,1542794220,2018-11-21T09:57:00,2018-11-21T04:57:00,1.994,4849.70,5.06,4.67,6.80,848.59,851.80,209.683334,43.58,1.0648,167,0,15.565,2.13158,4.09,52968,16.166666,24.766666,25.233334,16.166666,24.766666,25.233334,8368080.000000,2620831.500000,389818.906250,22620.800781,4291.500000,601.599976
40:28:12,1542794250,2018-11-21T09:57:30,2018-11-21T04:57:30,1.994,4850.70,5.04,4.52,6.78,848.54,852.00,209.933334,43.54,1.0651,167,0,15.559,2.12049,4.09,52952,15.633333,27.166666,29.700001,15.633333,27.166666,29.700001,8369942.000000,2621421.250000,389959.531250,22630.433594,4294.433105,601.599976
40:28:42,1542794280,2018-11-21T09:58:00,2018-11-21T04:58:00,1.993,4851.69,5.02,4.41,6.78,848.57,851.98,210.699997,43.53,1.0652,167,0,15.559,2.11481,4.09,52936,15.833333,27.366667,30.166666,15.833333,27.366667,30.166666,8371821.000000,2622009.250000,390089.937500,22641.199219,4297.600098,601.866638
40:29:12,1542794310,2018-11-21T09:58:30,2018-11-21T04:58:30,1.992,4852.69,5.00,4.29,6.76,848.53,852.14,210.883331,43.59,1.0655,167,0,15.559,2.12349,4.08,52921,14.900000,25.000000,28.833334,14.900000,25.000000,28.833334,8373602.000000,2622571.500000,390215.437500,22652.433594,4301.399902,603.900024
40:29:42,1542794340,2018-11-21T09:59:00,2018-11-21T04:59:00,1.992,4853.68,4.98,4.20,6.72,848.53,852.33,209.816666,43.54,1.0658,167,0,15.558,2.12378,4.09,52904,14.200000,21.600000,22.200001,14.200000,21.600000,22.200001,8375194.500000,2623079.750000,390318.875000,22655.632813,4302.033203,603.900024
40:30:12,1542794370,2018-11-21T09:59:30,2018-11-21T04:59:30,1.991,4854.68,4.97,4.14,6.70,848.59,852.30,211.233337,43.63,1.0658,167,0,15.556,2.12618,4.08,52888,13.000000,20.966667,22.066668,13.000000,20.966667,22.066668,8376727.500000,2623567.250000,390420.125000,22659.800781,4303.766602,603.900024
40:30:42,1542794400,2018-11-21T10:00:00,2018-11-21T05:00:00,1.989,4855.68,4.95,4.07,6.68,848.48,852.41,211.050003,43.68,1.0660,166,0,15.557,2.12079,4.08,52872,11.833333,18.700001,19.100000,11.833333,18.700001,19.100000,8378174.000000,2624024.000000,390508.406250,22663.466797,4304.033203,603.900024
40:31:12,1542794430,2018-11-21T10:00:30,2018-11-21T05:00:30,1.996,4856.67,4.92,4.07,6.70,848.52,852.38,211.333328,43.67,1.0661,166,0,15.600,2.12648,4.19,52872,12.200000,17.833334,18.766666,12.200000,17.833334,18.766666,8379618.000000,2624472.500000,390592.437500,22668.333984,4304.899902,603.900024
40:31:42,1542794460,2018-11-21T10:01:00,2018-11-21T05:01:00,1.997,4857.67,4.91,4.26,6.68,848.50,852.15,212.283340,43.71,1.0658,166,0,15.603,2.13519,4.19,52879,12.166667,18.500000,18.866667,12.166667,18.500000,18.866667,8381040.500000,2624916.250000,390684.218750,22673.267578,4305.200195,603.900024
40:32:12,1542794490,2018-11-21T10:01:30,2018-11-21T05:01:30,1.998,4858.67,4.90,4.38,6.63,848.47,851.95,212.133331,43.71,1.0656,166,0,15.604,2.12768,4.19,52886,11.733334,20.766666,23.500000,11.733334,20.766666,23.500000,8382438.500000,2625364.750000,390789.437500,22683.466797,4307.766602,604.200012
40:32:42,1542794520,2018-11-21T10:02:00,2018-11-21T05:02:00,1.999,4859.66,4.92,4.46,6.66,848.47,851.72,211.000000,43.68,1.0652,166,0,15.608,2.13188,4.19,52892,11.266666,19.500000,20.633333,11.266666,19.500000,20.633333,8383862.500000,2625816.250000,390874.593750,22689.966797,4308.899902,604.666687
40:33:12,1542794550,2018-11-21T10:02:30,2018-11-21T05:02:30,2.000,4860.66,4.92,4.58,6.67,848.52,851.69,211.116669,43.65,1.0652,166,0,15.606,2.12409,4.19,52898,11.266666,16.633333,17.000000,11.266666,16.633333,17.000000,8385227.500000,2626249.000000,390935.062500,22693.800781,4309.433105,604.666687
40:33:42,1542794580,2018-11-21T10:03:00,2018-11-21T05:03:00,2.000,4861.66,4.92,4.62,6.70,848.41,851.72,210.699997,43.60,1.0652,166,0,15.609,2.13278,4.19,52903,9.300000,13.633333,13.633333,9.300000,13.633333,13.633333,8386352.500000,2626606.750000,390993.968750,22696.533203,4309.433105,604.666687
40:34:12,1542794610,2018-11-21T10:03:30,2018-11-21T05:03:30,2.000,4862.65,4.93,4.69,6.68,848.47,851.52,213.366669,43.54,1.0650,166,0,15.609,2.13188,4.19,52908,11.400000,19.133333,19.700001,11.400000,19.133333,19.700001,8387718.500000,2627036.250000,391093.218750,22701.632813,4310.566895,604.966675
40:34:42,1542794640,2018-11-21T10:04:00,2018-11-21T05:04:00,2.001,4863.65,4.94,4.68,6.72,848.46,851.56,212.800003,43.58,1.0650,166,0,15.608,2.12918,4.19,52913,10.166667,15.466666,17.100000,10.166667,15.466666,17.100000,8388954.000000,2627430.250000,391166.906250,22706.800781,4312.033203,605.566650
40:35:12,1542794670,2018-11-21T10:04:30,2018-11-21T05:04:30,2.000,4864.64,4.93,4.70,6.68,848.41,851.31,212.216660,43.51,1.0647,166,0,15.612,2.13579,4.19,52918,10.066667,17.066668,17.833334,10.066667,17.066668,17.833334,8390247.000000,2627836.500000,391243.593750,22711.800781,4313.000000,605.566650
40:35:42,1542794700,2018-11-21T10:05:00,2018-11-21T05:05:00,2.002,4865.64,4.94,4.78,6.68,848.46,851.41,214.433334,43.42,1.0648,166,0,15.611,2.13429,4.19,52923,9.800000,15.433333,16.166666,9.800000,15.433333,16.166666,8391467.000000,2628214.500000,391318.500000,22714.800781,4313.799805,605.566650
40:36:12,1542794730,2018-11-21T10:05:30,2018-11-21T05:05:30,2.000,4866.64,4.95,4.79,6.68,848.48,851.33,210.483337,43.49,1.0646,166,0,15.612,2.12349,4.19,52927,9.933333,15.933333,15.933333,9.933333,15.933333,15.933333,8392685.000000,2628591.250000,391381.500000,22718.699219,4313.799805,605.566650
40:36:42,1542794760,2018-11-21T10:06:00,2018-11-21T05:06:00,2.001,4867.64,4.94,4.81,6.70,848.43,851.28,213.883331,43.48,1.0646,166,0,15.611,2.13278,4.19,52932,11.066667,17.233334,17.233334,11.066667,17.233334,17.233334,8394009.000000,2629010.750000,391444.718750,22721.699219,4313.799805,605.566650
40:37:12,1542794790,2018-11-21T10:06:30,2018-11-21T05:06:30,2.001,4868.64,4.95,4.81,6.68,848.38,851.33,212.983337,43.48,1.0646,166,0,15.610,2.12498,4.19,52936,10.633333,16.733334,17.533333,10.633333,16.733334,17.533333,8395273.000000,2629413.000000,391508.718750,22728.099609,4314.799805,605.566650
40:37:42,1542794820,2018-11-21T10:07:00,2018-11-21T05:07:00,2.001,4869.63,4.95,4.81,6.72,848.51,851.23,213.033340,43.49,1.0645,166,0,15.611,2.13188,4.19,52940,10.200000,16.466667,17.600000,10.200000,16.466667,17.600000,8396534.000000,2629808.000000,391575.562500,22735.099609,4315.899902,605.566650
40:38:12,1542794850,2018-11-21T10:07:30,2018-11-21T05:07:30,2.002,4870.63,4.96,4.81,6.68,848.48,851.31,211.383331,43.47,1.0646,166,0,15.611,2.13158,4.19,52944,9.933333,16.833334,17.799999,9.933333,16.833334,17.799999,8397828.000000,2630221.000000,391646.312500,22743.900391,4317.000000,605.566650
40:38:42,1542794880,2018-11-21T10:08:00,2018-11-21T05:08:00,2.001,4871.63,4.93,4.85,6.70,848.34,851.31,212.350006,43.37,1.0647,166,0,15.611,2.13158,4.19,52948,9.833333,15.233334,16.033333,9.833333,15.233334,16.033333,8399028.000000,2630605.750000,391713.156250,22745.732422,4317.266602,605.566650
40:39:12,1542794910,2018-11-21T10:08:30,2018-11-21T05:08:30,2.000,4872.63,4.95,4.80,6.73,848.48,851.26,211.750000,43.54,1.0646,166,0,15.610,2.12858,4.19,52952,8.366667,12.233334,12.733334,8.366667,12.233334,12.733334,8400075.000000,2630933.500000,391763.531250,22748.933594,4317.600098,605.900024
40:39:42,1542794940,2018-11-21T10:09:00,2018-11-21T05:09:00,2.001,4873.62,4.95,4.80,6.68,848.48,851.33,209.716660,43.40,1.0646,166,0,15.609,2.13158,4.19,52956,12.000000,17.033333,18.000000,12.000000,17.033333,18.000000,8401478.000000,2631373.750000,391824.843750,22754.300781,4318.866699,606.433350
40:40:12,1542794970,2018-11-21T10:09:30,2018-11-21T05:09:30,2.001,4874.62,4.95,4.82,6.66,848.46,851.21,211.266663,43.35,1.0645,166,0,15.610,2.13549,4.19,52960,9.566667,15.333333,16.433332,9.566667,15.333333,16.433332,8402652.000000,2631737.250000,391894.718750,22761.767578,4319.866699,606.700012
40:40:42,1542795000,2018-11-21T10:10:00,2018-11-21T05:10:00,2.002,4875.62,4.95,4.83,6.70,848.51,851.33,211.949997,43.48,1.0646,166,0,15.610,2.13068,4.19,52963,11.733334,15.366667,16.266666,11.733334,15.366667,16.266666,8403978.000000,2632152.750000,391940.937500,22764.599609,4320.733398,607.299988
40:41:12,1542795030,2018-11-21T10:10:30,2018-11-21T05:10:30,2.001,4876.62,4.95,4.82,6.72,848.41,851.26,213.149994,43.38,1.0646,166,0,15.612,2.13549,4.19,52967,10.766666,16.400000,18.000000,10.766666,16.400000,18.000000,8405295.000000,2632555.000000,392013.375000,22770.400391,4321.866699,608.166687
40:41:42,1542795060,2018-11-21T10:11:00,2018-11-21T05:11:00,2.003,4877.62,4.95,4.85,6.74,848.56,851.31,211.433334,43.39,1.0646,166,0,15.612,2.12858,4.19,52970,9.333333,14.400000,15.066667,9.333333,14.400000,15.066667,8406438.000000,2632907.000000,392073.437500,22775.933594,4322.533203,608.166687
40:42:12,1542795090,2018-11-21T10:11:30,2018-11-21T05:11:30,2.001,4878.61,4.94,4.83,6.70,848.46,851.33,211.916672,43.42,1.0647,166,0,15.611,2.13248,4.19,52974,10.066667,13.300000,14.866667,10.066667,13.300000,14.866667,8407651.000000,2633287.750000,392125.093750,22778.732422,4324.500000,608.166687
40:42:42,1542795120,2018-11-21T10:12:00,2018-11-21T05:12:00,2.001,4879.61,4.94,4.82,6.70,848.41,851.41,211.716660,43.42,1.0648,166,0,15.612,2.12498,4.19,52977,8.766666,13.266666,14.533334,8.766666,13.266666,14.533334,8408764.000000,2633645.500000,392173.781250,22782.833984,4326.266602,608.166687
40:43:12,1542795150,2018-11-21T10:12:30,2018-11-21T05:12:30,2.001,4880.61,4.94,4.84,6.70,848.46,851.36,212.649994,43.39,1.0647,166,0,15.612,2.13218,4.19,52981,9.100000,14.433333,15.833333,9.100000,14.433333,15.833333,8409899.000000,2633997.250000,392243.718750,22789.000000,4327.700195,608.166687
40:43:42,1542795180,2018-11-21T10:13:00,2018-11-21T05:13:00,2.002,4881.61,4.94,4.82,6.68,848.43,851.26,211.500000,43.34,1.0646,166,0,15.612,2.13549,4.19,52984,8.133333,13.166667,13.833333,8.133333,13.166667,13.833333,8411030.000000,2634344.000000,392299.406250,22793.466797,4328.633301,608.166687
40:44:12,1542795210,2018-11-21T10:13:30,2018-11-21T05:13:30,2.003,4882.60,4.95,4.84,6.69,848.46,851.36,212.050003,43.29,1.0647,166,0,15.611,2.12468,4.19,52987,12.533334,17.633333,19.500000,12.533334,17.633333,19.500000,8412481.000000,2634803.250000,392369.875000,22799.367188,4330.333496,608.500000
40:44:42,1542795240,2018-11-21T10:14:00,2018-11-21T05:14:00,2.001,4883.60,4.95,4.82,6.67,848.43,851.28,211.533340,43.39,1.0646,166,0,15.612,2.12798,4.19,52990,10.600000,15.666667,17.566668,10.600000,15.666667,17.566668,8413749.000000,2635197.750000,392429.968750,22805.666016,4332.266602,609.900024
40:45:12,1542795270,2018-11-21T10:14:30,2018-11-21T05:14:30,2.001,4884.60,4.96,4.83,6.70,848.43,851.38,210.533340,43.31,1.0647,166,0,15.610,2.12678,4.19,52993,9.466666,13.833333,15.566667,9.466666,13.833333,15.566667,8414904.000000,2635564.750000,392481.218750,22810.367188,4334.066895,609.900024
40:45:42,1542795300,2018-11-21T10:15:00,2018-11-21T05:15:00,2.001,4885.60,4.95,4.79,6.71,848.43,851.33,211.233337,43.35,1.0647,166,0,15.612,2.12409,4.19,52997,9.500000,13.800000,14.633333,9.500000,13.800000,14.633333,8416090.000000,2635940.750000,392540.562500,22813.400391,4334.933105,609.900024
40:46:12,1542795330,2018-11-21T10:15:30,2018-11-21T05:15:30,2.001,4886.59,4.94,4.80,6.68,848.46,851.41,213.800003,43.34,1.0648,166,0,15.612,2.12468,4.19,53000,9.633333,14.866667,15.766666,9.633333,14.866667,15.766666,8417323.000000,2636321.500000,392594.656250,22821.500000,4336.366699,609.900024
40:46:42,1542795360,2018-11-21T10:16:00,2018-11-21T05:16:00,2.000,4887.59,4.94,4.80,6.70,848.46,851.33,212.399994,43.31,1.0647,166,0,15.612,2.13278,4.19,53003,10.933333,15.366667,15.366667,10.933333,15.366667,15.366667,8418569.000000,2636714.250000,392661.843750,22825.066406,4336.366699,609.900024
40:47:12,1542795390,2018-11-21T10:16:30,2018-11-21T05:16:30,2.001,4888.59,4.94,4.75,6.69,848.46,851.36,212.699997,43.31,1.0647,166,0,15.606,2.12678,4.11,52998,10.533334,13.100000,13.566667,10.533334,13.100000,13.566667,8419711.000000,2637075.250000,392726.593750,22826.767578,4337.233398,609.900024
40:47:42,1542795420,2018-11-21T10:17:00,2018-11-21T05:17:00,1.999,4889.58,4.94,4.64,6.69,848.41,851.59,213.000000,43.34,1.0650,166,0,15.603,2.13098,4.09,52982,8.900000,13.200000,13.266666,8.900000,13.200000,13.266666,8420834.000000,2637426.500000,392779.218750,22831.900391,4337.399902,609.900024
40:48:12,1542795450,2018-11-21T10:17:30,2018-11-21T05:17:30,1.998,4890.58,4.92,4.45,6.67,848.36,851.77,213.199997,43.39,1.0653,166,0,15.600,2.12678,4.10,52967,11.000000,15.433333,17.433332,11.000000,15.433333,17.433332,8422126.000000,2637832.500000,392847.843750,22837.599609,4339.733398,610.433350
40:48:42,1542795480,2018-11-21T10:18:00,2018-11-21T05:18:00,1.996,4891.58,4.90,4.33,6.68,848.37,851.90,211.616669,43.36,1.0656,166,0,15.600,2.11870,4.09,52951,10.600000,15.533334,17.566668,10.600000,15.533334,17.566668,8423391.000000,2638231.000000,392922.812500,22841.367188,4342.100098,611.299988
40:49:12,1542795510,2018-11-21T10:18:30,2018-11-21T05:18:30,1.996,4892.57,4.89,4.24,6.63,848.34,852.04,210.383331,43.35,1.0658,166,0,15.599,2.12978,4.09,52935,9.933333,17.333334,17.966667,9.933333,17.333334,17.966667,8424664.000000,2638633.500000,392999.531250,22848.900391,4342.733398,611.666687
40:49:42,1542795540,2018-11-21T10:19:00,2018-11-21T05:19:00,1.995,4893.57,4.86,4.12,6.62,848.40,852.22,213.033340,43.37,1.0661,166,0,15.597,2.13098,4.09,52919,10.900000,17.566668,19.533333,10.900000,17.566668,19.533333,8426029.000000,2639060.750000,393081.718750,22855.166016,4345.133301,612.333313
40:50:12,1542795570,2018-11-21T10:19:30,2018-11-21T05:19:30,1.994,4894.57,4.84,4.04,6.59,848.37,852.29,210.283340,43.45,1.0663,166,0,15.594,2.12498,4.08,52903,11.033334,16.733334,17.033333,11.033334,16.733334,17.033333,8427372.000000,2639481.000000,393162.843750,22858.166016,4345.366699,612.533325
40:50:42,1542795600,2018-11-21T10:20:00,2018-11-21T05:20:00,1.993,4895.56,4.83,3.94,6.60,848.35,852.35,211.366669,43.42,1.0664,166,0,15.596,2.12828,4.08,52888,11.133333,15.666667,15.666667,11.133333,15.666667,15.666667,8428655.000000,2639881.750000,393235.312500,22862.132813,4345.366699,612.533325
40:51:12,1542795630,2018-11-21T10:20:30,2018-11-21T05:20:30,1.992,4896.56,4.80,3.90,6.55,848.28,852.30,210.883331,43.38,1.0665,166,0,15.594,2.12978,4.08,52872,10.800000,13.366667,13.366667,10.800000,13.366667,13.366667,8429946.000000,2640280.500000,393279.937500,22863.199219,4345.366699,612.533325
40:51:42,1542795660,2018-11-21T10:21:00,2018-11-21T05:21:00,1.992,4897.55,4.79,3.98,6.51,848.39,852.34,210.683334,43.49,1.0665,166,0,15.598,2.12139,4.19,52879,9.933333,14.466666,14.466666,9.933333,14.466666,14.466666,8431222.000000,2640677.750000,393343.437500,22865.400391,4345.366699,612.533325
40:52:12,1542795690,2018-11-21T10:21:30,2018-11-21T05:21:30,1.995,4898.55,4.77,4.11,6.53,848.34,852.00,209.800003,43.49,1.0662,166,0,15.603,2.12738,4.19,52886,10.600000,15.333333,15.766666,10.600000,15.333333,15.766666,8432471.000000,2641073.000000,393403.000000,22868.699219,4345.899902,612.533325
40:52:42,1542795720,2018-11-21T10:22:00,2018-11-21T05:22:00,1.995,4899.55,4.78,4.25,6.55,848.37,851.85,211.833328,43.45,1.0660,166,0,15.605,2.13459,4.19,52892,9.633333,14.733334,15.133333,9.633333,14.733334,15.133333,8433621.000000,2641443.000000,393459.218750,22875.099609,4346.233398,612.533325
40:53:12,1542795750,2018-11-21T10:22:30,2018-11-21T05:22:30,1.996,4900.54,4.78,4.32,6.53,848.42,851.62,212.350006,43.57,1.0657,166,0,15.605,2.12588,4.19,52898,9.633333,14.933333,15.666667,9.633333,14.933333,15.666667,8434820.000000,2641822.250000,393517.562500,22882.232422,4347.000000,612.566650
40:53:42,1542795780,2018-11-21T10:23:00,2018-11-21T05:23:00,1.997,4901.54,4.77,4.42,6.52,848.31,851.55,211.883331,43.40,1.0656,166,0,15.605,2.13128,4.19,52904,9.366667,12.533334,14.433333,9.366667,12.533334,14.433333,8435998.000000,2642189.750000,393573.312500,22885.000000,4349.166504,613.400024
40:54:12,1542795810,2018-11-21T10:23:30,2018-11-21T05:23:30,1.997,4902.53,4.77,4.43,6.51,848.39,851.44,209.583328,43.42,1.0655,166,0,15.606,2.12978,4.19,52909,10.066667,13.900000,14.333333,10.066667,13.900000,14.333333,8437206.000000,2642573.250000,393638.500000,22886.566406,4349.700195,613.400024
40:54:42,1542795840,2018-11-21T10:24:00,2018-11-21T05:24:00,1.996,4903.53,4.77,4.52,6.51,848.29,851.50,210.916672,43.37,1.0656,166,0,15.608,2.12828,4.19,52914,8.200000,12.000000,12.600000,8.200000,12.000000,12.600000,8438190.000000,2642888.000000,393692.562500,22890.400391,4351.000000,613.400024
40:55:12,1542795870,2018-11-21T10:24:30,2018-11-21T05:24:30,1.996,4904.53,4.78,4.55,6.53,848.31,851.34,211.800003,43.44,1.0653,166,0,15.608,2.13459,4.19,52919,8.733334,12.866667,13.633333,8.733334,12.866667,13.633333,8439253.000000,2643221.000000,393755.718750,22893.732422,4352.266602,613.400024
40:55:42,1542795900,2018-11-21T10:25:00,2018-11-21T05:25:00,1.996,4905.52,4.78,4.55,6.52,848.37,851.32,213.483337,43.42,1.0653,166,0,15.609,2.11929,4.19,52923,9.366667,14.766666,14.800000,9.366667,14.766666,14.800000,8440447.000000,2643597.500000,393817.312500,22897.466797,4352.299805,613.400024
40:56:12,1542795930,2018-11-21T10:25:30,2018-11-21T05:25:30,1.996,4906.52,4.77,4.57,6.52,848.34,851.24,213.133331,43.43,1.0652,166,0,15.608,2.13188,4.19,52928,10.466666,14.266666,15.000000,10.466666,14.266666,15.000000,8441638.000000,2643974.750000,393878.906250,22902.132813,4353.000000,613.400024
40:56:42,1542795960,2018-11-21T10:26:00,2018-11-21T05:26:00,1.998,4907.52,4.78,4.59,6.51,848.31,851.27,212.333328,43.41,1.0652,166,0,15.610,2.12888,4.19,52932,9.500000,13.233334,13.500000,9.500000,13.233334,13.500000,8442757.000000,2644318.500000,393935.406250,22906.732422,4353.166504,613.400024
40:57:12,1542795990,2018-11-21T10:26:30,2018-11-21T05:26:30,1.998,4908.51,4.78,4.62,6.53,848.24,851.22,211.233337,43.38,1.0652,166,0,15.609,2.13188,4.19,52937,9.800000,12.800000,12.800000,9.800000,12.800000,12.800000,8443960.000000,2644691.250000,393981.062500,22907.599609,4353.166504,613.400024
40:57:42,1542796020,2018-11-21T10:27:00,2018-11-21T05:27:00,1.996,4909.51,4.79,4.61,6.56,848.34,851.26,210.300003,43.35,1.0652,166,0,15.611,2.12378,4.19,52941,9.633333,13.966666,13.966666,9.633333,13.966666,13.966666,8445226.000000,2645091.750000,394034.218750,22908.966797,4353.166504,613.400024
40:58:12,1542796050,2018-11-21T10:27:30,2018-11-21T05:27:30,1.997,4910.50,4.78,4.64,6.53,848.37,851.24,211.500000,43.39,1.0652,166,0,15.609,2.12678,4.19,52945,10.100000,15.000000,15.000000,10.100000,15.000000,15.000000,8446446.000000,2645476.000000,394104.812500,22911.232422,4353.166504,613.400024
40:58:42,1542796080,2018-11-21T10:28:00,2018-11-21T05:28:00,1.997,4911.50,4.78,4.60,6.53,848.29,851.19,213.083328,43.36,1.0651,166,0,15.610,2.12978,4.19,52949,11.666667,17.333334,17.799999,11.666667,17.333334,17.799999,8447818.000000,2645906.750000,394184.437500,22914.433594,4353.700195,613.400024
40:59:12,1542796110,2018-11-21T10:28:30,2018-11-21T05:28:30,1.997,4912.50,4.77,4.66,6.53,848.34,851.24,210.583328,43.30,1.0653,166,0,15.610,2.12828,4.19,52953,9.766666,14.733334,15.100000,9.766666,14.733334,15.100000,8448989.000000,2646275.500000,394240.625000,22918.533203,4354.266602,613.400024
40:59:42,1542796140,2018-11-21T10:29:00,2018-11-21T05:29:00,1.998,4913.49,4.77,4.67,6.53,848.34,851.24,210.116669,43.25,1.0653,166,0,15.608,2.12618,4.19,52957,9.200000,15.633333,16.433332,9.200000,15.633333,16.433332,8450181.000000,2646643.250000,394314.000000,22924.500000,4355.466797,613.400024
41:00:12,1542796170,2018-11-21T10:29:30,2018-11-21T05:29:30,1.998,4914.49,4.78,4.65,6.53,848.37,851.24,212.750000,43.34,1.0652,166,0,15.610,2.13308,4.19,52960,9.200000,16.000000,17.033333,9.200000,16.000000,17.033333,8451364.000000,2647022.500000,394389.218750,22929.466797,4357.066895,613.400024
41:00:42,1542796200,2018-11-21T10:30:00,2018-11-21T05:30:00,1.997,4915.48,4.77,4.65,6.56,848.31,851.24,211.266663,43.37,1.0652,166,0,15.610,2.13008,4.19,52964,10.200000,16.066668,16.466667,10.200000,16.066668,16.466667,8452689.000000,2647436.500000,394456.593750,22931.632813,4357.500000,613.400024
41:01:12,1542796230,2018-11-21T10:30:30,2018-11-21T05:30:30,1.997,4916.48,4.78,4.66,6.51,848.26,851.17,211.783340,43.43,1.0651,166,0,15.611,2.12438,4.19,52968,10.233334,14.133333,14.133333,10.233334,14.133333,14.133333,8453962.000000,2647830.250000,394508.781250,22934.867188,4357.500000,613.400024
41:01:42,1542796260,2018-11-21T10:31:00,2018-11-21T05:31:00,1.998,4917.48,4.77,4.61,6.51,848.36,851.22,211.199997,43.39,1.0652,166,0,15.611,2.13669,4.19,52971,8.500000,12.466666,13.333333,8.500000,12.466666,13.333333,8455047.000000,2648167.500000,394555.343750,22939.400391,4358.933105,613.400024
41:02:12,1542796290,2018-11-21T10:31:30,2018-11-21T05:31:30,1.997,4918.47,4.78,4.69,6.51,848.31,851.17,208.766663,43.45,1.0651,166,0,15.609,2.12858,4.19,52975,9.700000,14.366667,14.633333,9.700000,14.366667,14.633333,8456185.000000,2648530.500000,394616.843750,22945.400391,4359.766602,613.400024
41:02:42,1542796320,2018-11-21T10:32:00,2018-11-21T05:32:00,1.997,4919.47,4.78,4.65,6.53,848.26,851.19,212.300003,43.40,1.0651,166,0,15.610,2.12918,4.19,52978,9.400000,13.300000,13.633333,9.400000,13.300000,13.633333,8457316.000000,2648883.750000,394665.125000,22948.300781,4360.133301,613.400024
41:03:12,1542796350,2018-11-21T10:32:30,2018-11-21T05:32:30,1.997,4920.47,4.78,4.65,6.51,848.29,851.22,211.616669,43.37,1.0652,166,0,15.610,2.13218,4.19,52981,9.400000,14.933333,14.933333,9.400000,14.933333,14.933333,8458516.000000,2649252.750000,394731.968750,22952.400391,4360.133301,613.400024
41:03:42,1542796380,2018-11-21T10:33:00,2018-11-21T05:33:00,1.996,4921.46,4.77,4.66,6.51,848.36,851.27,214.933334,43.35,1.0653,166,0,15.608,2.12378,4.19,52985,10.700000,15.600000,15.600000,10.700000,15.600000,15.600000,8459728.000000,2649639.750000,394804.781250,22954.732422,4360.133301,613.400024
41:04:12,1542796410,2018-11-21T10:33:30,2018-11-21T05:33:30,1.998,4922.46,4.77,4.65,6.53,848.26,851.14,209.716660,43.34,1.0651,166,0,15.610,2.12468,4.19,52988,9.233334,14.300000,14.666667,9.233334,14.300000,14.666667,8460834.000000,2649992.000000,394864.843750,22960.099609,4360.933105,613.400024
41:04:42,1542796440,2018-11-21T10:34:00,2018-11-21T05:34:00,1.996,4923.45,4.77,4.65,6.49,848.31,851.29,210.983337,43.36,1.0653,166,0,15.608,2.12289,4.19,52991,8.966666,12.833333,13.466666,8.966666,12.833333,13.466666,8461973.000000,2650341.000000,394907.656250,22964.533203,4361.866699,613.400024
41:05:12,1542796470,2018-11-21T10:34:30,2018-11-21T05:34:30,1.997,4924.45,4.76,4.61,6.49,848.24,851.27,209.083328,43.39,1.0653,166,0,15.609,2.12738,4.19,52994,10.200000,13.733334,14.800000,10.200000,13.733334,14.800000,8463171.000000,2650721.000000,394968.687500,22967.800781,4362.733398,613.400024
41:05:42,1542796500,2018-11-21T10:35:00,2018-11-21T05:35:00,1.997,4925.45,4.76,4.65,6.53,848.34,851.09,209.283340,43.35,1.0651,166,0,15.608,2.12438,4.19,52997,9.766666,12.500000,12.633333,9.766666,12.500000,12.633333,8464358.000000,2651090.250000,395017.843750,22968.433594,4362.733398,613.400024
41:06:12,1542796530,2018-11-21T10:35:30,2018-11-21T05:35:30,1.996,4926.44,4.75,4.63,6.50,848.39,851.17,209.750000,43.32,1.0652,166,0,15.609,2.12858,4.19,53000,9.433333,14.533334,16.266666,9.433333,14.533334,16.266666,8465545.000000,2651464.500000,395093.531250,22974.533203,4364.266602,613.666687
41:06:42,1542796560,2018-11-21T10:36:00,2018-11-21T05:36:00,1.997,4927.44,4.74,4.63,6.53,848.29,851.20,210.500000,43.29,1.0653,166,0,15.608,2.12079,4.19,53003,9.266666,14.233334,16.933332,9.266666,14.233334,16.933332,8466678.000000,2651822.500000,395159.468750,22983.500000,4367.066895,614.266663
41:07:12,1542796590,2018-11-21T10:36:30,2018-11-21T05:36:30,1.996,4928.44,4.76,4.57,6.47,848.34,851.35,209.033340,43.30,1.0654,166,0,15.604,2.12588,4.10,52997,7.400000,12.333333,13.466666,7.400000,12.333333,13.466666,8467693.000000,2652128.500000,395213.843750,22988.599609,4368.533203,614.266663
41:07:42,1542796620,2018-11-21T10:37:00,2018-11-21T05:37:00,1.994,4929.43,4.74,4.45,6.51,848.40,851.45,211.600006,43.22,1.0656,166,0,15.601,2.11720,4.10,52981,8.566667,14.733334,17.066668,8.566667,14.733334,17.066668,8468806.000000,2652479.500000,395279.625000,22995.400391,4371.500000,614.266663
41:08:12,1542796650,2018-11-21T10:37:30,2018-11-21T05:37:30,1.993,4930.43,4.72,4.30,6.49,848.35,851.69,209.333328,43.21,1.0660,166,0,15.599,2.13038,4.10,52966,8.533334,11.600000,11.600000,8.533334,11.600000,11.600000,8469809.000000,2652794.250000,395327.031250,22997.267578,4371.500000,614.266663
41:08:42,1542796680,2018-11-21T10:38:00,2018-11-21T05:38:00,1.992,4931.42,4.70,4.14,6.49,848.33,851.69,211.416672,43.26,1.0661,166,0,15.597,2.12109,4.09,52950,8.533334,12.833333,13.166667,8.533334,12.833333,13.166667,8470850.000000,2653121.500000,395379.500000,23001.599609,4372.000000,614.266663
41:09:12,1542796710,2018-11-21T10:38:30,2018-11-21T05:38:30,1.991,4932.42,4.68,4.02,6.45,848.31,851.90,211.516663,43.35,1.0664,166,0,15.596,2.12349,4.09,52934,9.000000,11.800000,12.066667,9.000000,11.800000,12.066667,8471956.000000,2653468.000000,395413.718750,23002.800781,4372.466797,614.366638
41:09:42,1542796740,2018-11-21T10:39:00,2018-11-21T05:39:00,1.990,4933.42,4.66,3.96,6.43,848.31,851.92,211.816666,43.46,1.0665,166,0,15.594,2.12588,4.09,52918,9.133333,12.266666,12.666667,9.133333,12.266666,12.666667,8473118.000000,2653827.500000,395461.406250,23004.433594,4373.233398,615.133362
41:10:12,1542796770,2018-11-21T10:39:30,2018-11-21T05:39:30,1.990,4934.41,4.63,3.88,6.45,848.29,852.08,208.800003,43.41,1.0669,165,0,15.594,2.12019,4.09,52902,9.066667,11.533334,11.533334,9.066667,11.533334,11.533334,8474150.000000,2654152.500000,395501.812500,23006.333984,4373.233398,615.133362
41:10:42,1542796800,2018-11-21T10:40:00,2018-11-21T05:40:00,1.995,4935.41,4.63,3.79,6.38,848.42,852.13,211.283340,43.55,1.0669,165,0,15.633,2.13008,4.08,52887,7.933333,10.900000,10.900000,7.933333,10.900000,10.900000,8475155.000000,2654474.250000,395540.093750,23010.000000,4373.233398,615.133362
41:11:12,1542796830,2018-11-21T10:40:30,2018-11-21T05:40:30,1.995,4936.40,4.60,3.79,6.33,848.30,852.19,211.916672,43.60,1.0671,165,0,15.639,2.13609,4.19,52883,10.400000,14.600000,14.600000,10.400000,14.600000,14.600000,8476396.000000,2654863.750000,395597.093750,23012.566406,4373.233398,615.133362
41:11:42,1542796860,2018-11-21T10:41:00,2018-11-21T05:41:00,1.996,4937.40,4.59,3.90,6.34,848.35,852.04,212.216660,43.57,1.0670,165,0,15.640,2.12738,4.19,52890,8.000000,11.400000,12.033334,8.000000,11.400000,12.033334,8477422.000000,2655181.750000,395654.312500,23015.166016,4374.100098,615.133362
41:12:12,1542796890,2018-11-21T10:41:30,2018-11-21T05:41:30,1.997,4938.40,4.59,4.07,6.35,848.32,851.89,210.916672,43.46,1.0668,165,0,15.642,2.13399,4.19,52896,9.666667,13.066667,13.066667,9.666667,13.066667,13.066667,8478595.000000,2655552.750000,395713.218750,23015.699219,4374.100098,615.133362
41:12:42,1542796920,2018-11-21T10:42:00,2018-11-21T05:42:00,1.998,4939.39,4.60,4.12,6.35,848.35,851.68,212.833328,43.41,1.0665,165,0,15.645,2.14090,4.19,52902,9.533334,12.200000,12.400000,9.533334,12.200000,12.400000,8479685.000000,2655900.500000,395757.468750,23017.833984,4374.433105,615.133362
41:13:12,1542796950,2018-11-21T10:42:30,2018-11-21T05:42:30,1.998,4940.39,4.60,4.19,6.36,848.42,851.56,212.066666,43.36,1.0663,165,0,15.643,2.13940,4.19,52908,9.633333,12.633333,14.033334,9.633333,12.633333,14.033334,8480805.000000,2656257.750000,395801.875000,23021.566406,4376.100098,615.133362
41:13:42,1542796980,2018-11-21T10:43:00,2018-11-21T05:43:00,1.998,4941.39,4.60,4.28,6.36,848.32,851.50,211.566666,43.37,1.0662,165,0,15.646,2.13699,4.19,52913,8.500000,11.333333,12.566667,8.500000,11.333333,12.566667,8481870.000000,2656589.000000,395839.968750,23025.000000,4377.233398,615.133362
41:14:12,1542797010,2018-11-21T10:43:30,2018-11-21T05:43:30,1.999,4942.38,4.60,4.36,6.39,848.35,851.45,211.883331,43.32,1.0662,165,0,15.647,2.13128,4.19,52918,8.733334,12.000000,12.433333,8.733334,12.000000,12.433333,8482893.000000,2656915.750000,395890.187500,23026.132813,4377.566895,615.133362
41:14:42,1542797040,2018-11-21T10:44:00,2018-11-21T05:44:00,2.000,4943.38,4.60,4.38,6.36,848.35,851.25,212.466660,43.30,1.0659,165,0,15.648,2.13880,4.19,52923,9.533334,12.266666,12.266666,9.533334,12.266666,12.266666,8484012.000000,2657269.500000,395934.531250,23028.533203,4377.566895,615.133362
41:15:12,1542797070,2018-11-21T10:44:30,2018-11-21T05:44:30,2.000,4944.37,4.61,4.41,6.37,848.34,851.30,211.633331,43.31,1.0660,165,0,15.646,2.13008,4.19,52927,8.933333,12.300000,12.433333,8.933333,12.300000,12.433333,8485053.000000,2657595.250000,395993.531250,23030.466797,4377.833496,615.133362
41:15:42,1542797100,2018-11-21T10:45:00,2018-11-21T05:45:00,1.999,4945.37,4.60,4.40,6.34,848.35,851.25,212.850006,43.29,1.0659,165,0,15.647,2.13008,4.19,52932,9.200000,12.100000,12.633333,9.200000,12.100000,12.633333,8486123.000000,2657930.750000,396040.718750,23032.933594,4378.433105,615.133362
41:16:12,1542797130,2018-11-21T10:45:30,2018-11-21T05:45:30,1.998,4946.37,4.60,4.45,6.34,848.27,851.30,212.533340,43.34,1.0660,165,0,15.645,2.13609,4.19,52936,9.466666,14.333333,14.333333,9.466666,14.333333,14.333333,8487277.000000,2658291.250000,396101.875000,23036.132813,4378.433105,615.133362
41:16:42,1542797160,2018-11-21T10:46:00,2018-11-21T05:46:00,2.000,4947.36,4.60,4.45,6.37,848.35,851.30,212.183334,43.35,1.0660,165,0,15.646,2.13459,4.19,52940,9.133333,13.100000,13.800000,9.133333,13.100000,13.800000,8488373.000000,2658633.000000,396157.031250,23039.066406,4379.033203,615.133362
41:17:12,1542797190,2018-11-21T10:46:30,2018-11-21T05:46:30,2.000,4948.36,4.61,4.46,6.37,848.29,851.22,211.883331,43.35,1.0659,165,0,15.646,2.13729,4.19,52944,9.633333,13.666667,15.000000,9.633333,13.666667,15.000000,8489514.000000,2658987.000000,396223.531250,23042.666016,4380.166504,615.133362
41:17:42,1542797220,2018-11-21T10:47:00,2018-11-21T05:47:00,2.000,4949.36,4.60,4.50,6.36,848.35,851.17,209.083328,43.32,1.0658,165,0,15.646,2.13699,4.19,52949,10.433333,15.233334,15.233334,10.433333,15.233334,15.233334,8490780.000000,2659377.750000,396286.937500,23044.367188,4380.166504,615.133362
41:18:12,1542797250,2018-11-21T10:47:30,2018-11-21T05:47:30,2.000,4950.35,4.60,4.47,6.39,848.32,851.20,211.716660,43.33,1.0659,165,0,15.647,2.12768,4.19,52952,10.133333,14.333333,14.333333,10.133333,14.333333,14.333333,8491997.000000,2659758.750000,396344.343750,23046.333984,4380.233398,615.133362
41:18:42,1542797280,2018-11-21T10:48:00,2018-11-21T05:48:00,1.999,4951.35,4.60,4.51,6.38,848.40,851.25,211.933334,43.32,1.0659,165,0,15.647,2.13308,4.19,52956,9.466666,14.366667,15.833333,9.466666,14.366667,15.833333,8493207.000000,2660133.250000,396407.343750,23051.232422,4381.666504,615.133362
41:19:12,1542797310,2018-11-21T10:48:30,2018-11-21T05:48:30,1.999,4952.35,4.60,4.51,6.39,848.45,851.17,211.449997,43.37,1.0658,165,0,15.647,2.12768,4.19,52960,10.066667,16.566668,17.966667,10.066667,16.566668,17.966667,8494436.000000,2660521.000000,396489.218750,23056.599609,4383.033203,615.866638
41:19:42,1542797340,2018-11-21T10:49:00,2018-11-21T05:49:00,1.999,4953.34,4.59,4.50,6.36,848.40,851.22,212.500000,43.36,1.0659,165,0,15.648,2.13158,4.19,52964,10.000000,14.900000,15.066667,10.000000,14.900000,15.066667,8495700.000000,2660913.750000,396549.125000,23058.767578,4383.366699,615.900024
41:20:12,1542797370,2018-11-21T10:49:30,2018-11-21T05:49:30,1.999,4954.34,4.60,4.52,6.35,848.27,851.12,211.416672,43.38,1.0658,165,0,15.648,2.13038,4.19,52967,11.000000,13.000000,13.266666,11.000000,13.000000,13.266666,8496948.000000,2661303.500000,396595.781250,23060.900391,4383.500000,615.900024
41:20:42,1542797400,2018-11-21T10:50:00,2018-11-21T05:50:00,1.999,4955.34,4.59,4.51,6.36,848.32,851.10,215.916672,43.35,1.0658,165,0,15.649,2.12079,4.19,52971,11.333333,13.800000,14.633333,11.333333,13.800000,14.633333,8498247.000000,2661708.750000,396650.656250,23063.066406,4384.233398,615.900024
41:21:12,1542797430,2018-11-21T10:50:30,2018-11-21T05:50:30,1.999,4956.33,4.60,4.52,6.36,848.27,851.07,209.683334,43.33,1.0657,165,0,15.648,2.12888,4.19,52974,8.400000,11.833333,11.833333,8.400000,11.833333,11.833333,8499323.000000,2662045.000000,396690.468750,23064.267578,4384.233398,615.900024
41:21:42,1542797460,2018-11-21T10:51:00,2018-11-21T05:51:00,2.000,4957.33,4.60,4.48,6.35,848.27,851.12,212.500000,43.39,1.0658,165,0,15.648,2.12498,4.19,52978,7.400000,12.066667,12.066667,7.400000,12.066667,12.066667,8500367.000000,2662370.750000,396744.500000,23066.166016,4384.233398,615.900024
41:22:12,1542797490,2018-11-21T10:51:30,2018-11-21T05:51:30,1.999,4958.33,4.59,4.52,6.36,848.32,851.20,212.066666,43.46,1.0659,165,0,15.647,2.13399,4.19,52981,10.533334,14.000000,14.000000,10.533334,14.000000,14.000000,8501631.000000,2662761.500000,396794.312500,23066.767578,4384.233398,615.900024
41:22:42,1542797520,2018-11-21T10:52:00,2018-11-21T05:52:00,1.998,4959.33,4.60,4.50,6.34,848.30,851.12,211.866669,43.59,1.0658,165,0,15.647,2.12498,4.19,52984,8.166667,11.833333,11.833333,8.166667,11.833333,11.833333,8502710.000000,2663099.250000,396838.656250,23069.132813,4384.233398,615.900024
41:23:12,1542797550,2018-11-21T10:52:30,2018-11-21T05:52:30,1.999,4960.32,4.59,4.50,6.35,848.22,851.17,211.100006,43.53,1.0659,165,0,15.648,2.13308,4.19,52988,9.200000,12.566667,12.766666,9.200000,12.566667,12.766666,8503813.000000,2663443.000000,396883.875000,23073.199219,4384.566895,615.900024
41:23:42,1542797580,2018-11-21T10:53:00,2018-11-21T05:53:00,1.998,4961.32,4.59,4.50,6.37,848.35,851.20,213.000000,43.62,1.0659,165,0,15.648,2.13308,4.19,52991,8.000000,11.800000,12.966666,8.000000,11.800000,12.966666,8504867.000000,2663768.500000,396927.656250,23077.599609,4386.433105,615.900024
41:24:12,1542797610,2018-11-21T10:53:30,2018-11-21T05:53:30,1.998,4962.31,4.58,4.51,6.33,848.30,851.15,213.383331,43.58,1.0659,165,0,15.648,2.12978,4.19,52994,9.766666,12.166667,12.800000,9.766666,12.166667,12.800000,8506039.000000,2664129.500000,396965.406250,23079.199219,4387.333496,615.900024
41:24:42,1542797640,2018-11-21T10:54:00,2018-11-21T05:54:00,1.997,4963.31,4.59,4.49,6.36,848.32,851.25,213.149994,43.60,1.0660,165,0,15.647,2.12858,4.19,52997,9.800000,13.333333,13.866667,9.800000,13.333333,13.866667,8507247.000000,2664503.750000,397015.625000,23082.232422,4388.133301,615.900024
41:25:12,1542797670,2018-11-21T10:54:30,2018-11-21T05:54:30,1.999,4964.31,4.59,4.51,6.35,848.37,851.20,214.600006,43.52,1.0659,165,0,15.647,2.13158,4.19,53000,9.433333,13.500000,16.266666,9.433333,13.500000,16.266666,8508427.000000,2664871.000000,397066.968750,23089.732422,4391.733398,615.900024
41:25:42,1542797700,2018-11-21T10:55:00,2018-11-21T05:55:00,1.999,4965.30,4.58,4.50,6.34,848.30,851.13,213.033340,43.45,1.0659,165,0,15.648,2.12678,4.19,53003,6.966667,9.733334,10.033334,6.966667,9.733334,10.033334,8509353.000000,2665147.750000,397104.843750,23092.566406,4392.033203,615.900024
41:26:12,1542797730,2018-11-21T10:55:30,2018-11-21T05:55:30,1.998,4966.30,4.58,4.43,6.35,848.32,851.20,210.899994,43.54,1.0659,165,0,15.640,2.13308,4.10,52991,8.533334,12.033334,12.233334,8.533334,12.033334,12.233334,8510392.000000,2665472.250000,397150.625000,23095.199219,4392.133301,615.900024
41:26:42,1542797760,2018-11-21T10:56:00,2018-11-21T05:56:00,1.997,4967.30,4.56,4.28,6.35,848.33,851.46,210.966660,43.63,1.0663,165,0,15.638,2.13038,4.09,52975,8.800000,11.833333,12.733334,8.800000,11.833333,12.733334,8511434.000000,2665798.500000,397197.843750,23098.933594,4393.200195,616.200012
41:27:12,1542797790,2018-11-21T10:56:30,2018-11-21T05:56:30,1.996,4968.29,4.55,4.11,6.32,848.40,851.61,210.800003,43.65,1.0666,165,0,15.636,2.13098,4.09,52959,8.133333,10.466666,11.200000,8.133333,10.466666,11.200000,8512402.000000,2666102.750000,397240.781250,23099.900391,4394.166504,617.166687
41:27:42,1542797820,2018-11-21T10:57:00,2018-11-21T05:57:00,1.993,4969.29,4.55,4.00,6.32,848.38,851.72,210.983337,43.67,1.0667,165,0,15.636,2.12139,4.08,52943,8.000000,13.200000,13.700000,8.000000,13.200000,13.700000,8513477.000000,2666435.750000,397309.437500,23103.466797,4394.666504,617.666687
41:28:12,1542797850,2018-11-21T10:57:30,2018-11-21T05:57:30,1.994,4970.29,4.51,3.88,6.30,848.36,851.95,210.183334,43.73,1.0672,165,0,15.635,2.12558,4.09,52927,8.066667,13.600000,13.600000,8.066667,13.600000,13.600000,8514501.000000,2666761.000000,397371.593750,23108.900391,4394.666504,617.666687
41:28:42,1542797880,2018-11-21T10:58:00,2018-11-21T05:58:00,1.993,4971.28,4.50,3.79,6.30,848.24,852.03,208.866669,43.67,1.0673,165,0,15.634,2.13038,4.08,52912,9.166667,12.166667,12.700000,9.166667,12.166667,12.700000,8515591.000000,2667104.000000,397421.000000,23111.400391,4395.166504,617.666687
41:29:12,1542797910,2018-11-21T10:58:30,2018-11-21T05:58:30,1.992,4972.28,4.48,3.70,6.23,848.37,852.06,210.583328,43.69,1.0674,165,0,15.631,2.12349,4.09,52896,8.500000,10.533334,11.466666,8.500000,10.533334,11.466666,8516598.000000,2667415.500000,397471.343750,23112.699219,4396.066895,617.666687
41:29:42,1542797940,2018-11-21T10:59:00,2018-11-21T05:59:00,1.991,4973.27,4.47,3.64,6.26,848.29,852.21,209.666672,43.92,1.0676,165,0,15.635,2.12019,4.08,52880,8.166667,12.233334,12.666667,8.166667,12.233334,12.666667,8517649.000000,2667744.000000,397524.187500,23115.033203,4396.399902,617.666687
41:30:12,1542797970,2018-11-21T10:59:30,2018-11-21T05:59:30,1.992,4974.27,4.44,3.73,6.24,848.30,852.14,211.633331,43.91,1.0677,165,0,15.638,2.12798,4.19,52888,8.400000,11.666667,12.233334,8.400000,11.666667,12.233334,8518721.000000,2668079.750000,397560.312500,23117.599609,4397.166504,617.666687
41:30:42,1542798000,2018-11-21T11:00:00,2018-11-21T06:00:00,1.993,4975.27,4.45,3.90,6.22,848.35,851.74,210.816666,44.05,1.0671,165,0,15.639,2.12558,4.19,52895,8.900000,11.900000,14.433333,8.900000,11.900000,14.433333,8519801.000000,2668415.500000,397596.843750,23123.000000,4399.600098,618.266663
41:31:12,1542798030,2018-11-21T11:00:30,2018-11-21T06:00:30,1.993,4976.26,4.44,3.99,6.22,848.43,851.69,211.416672,44.05,1.0671,165,0,15.642,2.13038,4.19,52901,8.400000,11.966666,12.333333,8.400000,11.966666,12.333333,8520840.000000,2668735.250000,397646.125000,23125.767578,4399.866699,618.533325
41:31:42,1542798060,2018-11-21T11:01:00,2018-11-21T06:01:00,1.995,4977.26,4.45,4.09,6.21,848.32,851.56,212.649994,43.98,1.0669,165,0,15.643,2.12139,4.19,52907,9.566667,13.266666,14.333333,9.566667,13.266666,14.333333,8522003.000000,2669106.750000,397700.718750,23128.433594,4400.533203,618.533325
41:32:12,1542798090,2018-11-21T11:01:30,2018-11-21T06:01:30,1.995,4978.25,4.46,4.17,6.22,848.40,851.68,209.883331,43.81,1.0670,165,0,15.644,2.12888,4.19,52912,9.733334,12.566667,13.033334,9.733334,12.566667,13.033334,8523116.000000,2669453.750000,397746.625000,23132.900391,4400.766602,618.533325
41:32:42,1542798120,2018-11-21T11:02:00,2018-11-21T06:02:00,1.994,4979.25,4.47,4.19,6.22,848.35,851.43,210.699997,43.79,1.0667,165,0,15.644,2.13429,4.19,52917,7.100000,11.433333,12.100000,7.100000,11.433333,12.100000,8524069.000000,2669752.500000,397792.875000,23139.166016,4401.600098,618.533325
41:33:12,1542798150,2018-11-21T11:02:30,2018-11-21T06:02:30,1.995,4980.25,4.47,4.24,6.20,848.37,851.35,211.116669,43.84,1.0666,165,0,15.644,2.11780,4.19,52922,6.766667,8.433333,9.866667,6.766667,8.433333,9.866667,8524910.000000,2670022.750000,397829.312500,23140.533203,4402.399902,618.533325
41:33:42,1542798180,2018-11-21T11:03:00,2018-11-21T06:03:00,1.996,4981.24,4.47,4.27,6.26,848.35,851.27,210.583328,43.82,1.0665,165,0,15.646,2.13128,4.19,52927,7.333333,10.500000,10.500000,7.333333,10.500000,10.500000,8525876.000000,2670323.500000,397880.656250,23141.000000,4402.466797,618.533325
41:34:12,1542798210,2018-11-21T11:03:30,2018-11-21T06:03:30,1.996,4982.24,4.49,4.29,6.24,848.34,851.30,210.033340,43.80,1.0664,165,0,15.646,2.13609,4.19,52931,8.400000,9.800000,9.800000,8.400000,9.800000,9.800000,8526907.000000,2670643.500000,397915.500000,23141.632813,4402.466797,618.533325
41:34:42,1542798240,2018-11-21T11:04:00,2018-11-21T06:04:00,1.996,4983.23,4.48,4.34,6.26,848.34,851.30,211.300003,43.77,1.0665,165,0,15.645,2.13609,4.19,52935,8.200000,12.033334,12.266666,8.200000,12.033334,12.266666,8527927.000000,2670962.750000,397957.875000,23145.833984,4402.799805,618.533325
41:35:12,1542798270,2018-11-21T11:04:30,2018-11-21T06:04:30,1.995,4984.23,4.48,4.37,6.22,848.32,851.12,212.050003,43.77,1.0662,165,0,15.646,2.12978,4.19,52940,8.400000,11.766666,13.066667,8.400000,11.766666,13.066667,8528954.000000,2671279.500000,398004.875000,23150.867188,4404.266602,618.533325
41:35:42,1542798300,2018-11-21T11:05:00,2018-11-21T06:05:00,1.995,4985.23,4.48,4.43,6.24,848.37,851.30,211.166672,43.75,1.0665,165,0,15.646,2.12918,4.19,52944,7.800000,12.400000,13.500000,7.800000,12.400000,13.500000,8529939.000000,2671589.000000,398053.000000,23158.666016,4405.799805,618.533325
41:36:12,1542798330,2018-11-21T11:05:30,2018-11-21T06:05:30,1.997,4986.22,4.49,4.38,6.26,848.42,851.25,210.866669,43.78,1.0664,165,0,15.647,2.13128,4.19,52948,7.966667,11.533334,11.666667,7.966667,11.533334,11.666667,8531028.000000,2671925.750000,398096.437500,23160.367188,4405.933105,618.533325
41:36:42,1542798360,2018-11-21T11:06:00,2018-11-21T06:06:00,1.998,4987.22,4.50,4.42,6.28,848.44,851.14,211.300003,43.70,1.0662,165,0,15.647,2.12678,4.19,52952,8.066667,11.266666,11.600000,8.066667,11.266666,11.600000,8532075.000000,2672256.500000,398137.656250,23163.333984,4406.133301,618.533325
41:37:12,1542798390,2018-11-21T11:06:30,2018-11-21T06:06:30,1.997,4988.22,4.49,4.38,6.28,848.39,851.20,211.233337,43.69,1.0663,165,0,15.646,2.12918,4.19,52956,7.466667,12.033334,12.433333,7.466667,12.033334,12.433333,8533051.000000,2672563.750000,398191.812500,23169.199219,4406.766602,618.533325
41:37:42,1542798420,2018-11-21T11:07:00,2018-11-21T06:07:00,1.996,4989.21,4.50,4.37,6.24,848.34,851.22,209.433334,43.61,1.0663,165,0,15.646,2.13368,4.19,52959,7.033333,11.866667,12.566667,7.033333,11.866667,12.566667,8533946.000000,2672849.500000,398246.281250,23174.767578,4407.433105,618.533325
41:38:12,1542798450,2018-11-21T11:07:30,2018-11-21T06:07:30,1.997,4990.21,4.50,4.40,6.30,848.34,851.19,213.216660,43.64,1.0662,165,0,15.646,2.12978,4.19,52963,6.866667,8.900000,9.100000,6.866667,8.900000,9.100000,8534804.000000,2673120.750000,398276.687500,23175.900391,4407.633301,618.533325
41:38:42,1542798480,2018-11-21T11:08:00,2018-11-21T06:08:00,1.997,4991.20,4.50,4.39,6.28,848.39,851.12,212.083328,43.54,1.0662,165,0,15.645,2.13068,4.19,52967,6.733333,9.666667,9.733334,6.733333,9.666667,9.733334,8535649.000000,2673388.000000,398329.656250,23178.466797,4407.633301,618.533325
41:39:12,1542798510,2018-11-21T11:08:30,2018-11-21T06:08:30,1.998,4992.20,4.50,4.43,6.24,848.37,851.14,211.583328,43.47,1.0662,165,0,15.645,2.12708,4.19,52970,7.000000,9.666667,9.666667,7.000000,9.666667,9.666667,8536484.000000,2673652.750000,398374.593750,23180.699219,4407.633301,618.533325
41:39:42,1542798540,2018-11-21T11:09:00,2018-11-21T06:09:00,1.997,4993.20,4.50,4.41,6.28,848.44,851.19,212.383331,43.52,1.0662,165,0,15.647,2.12498,4.19,52974,6.933333,9.933333,10.466666,6.933333,9.933333,10.466666,8537373.000000,2673930.500000,398411.000000,23184.666016,4407.633301,618.533325
41:40:12,1542798570,2018-11-21T11:09:30,2018-11-21T06:09:30,1.998,4994.19,4.50,4.39,6.26,848.29,851.06,211.250000,43.44,1.0661,165,0,15.646,2.12438,4.19,52977,7.400000,10.766666,11.000000,7.400000,10.766666,11.000000,8538296.000000,2674223.250000,398455.718750,23187.199219,4407.666504,618.533325
41:40:42,1542798600,2018-11-21T11:10:00,2018-11-21T06:10:00,1.998,4995.19,4.51,4.41,6.22,848.44,851.24,214.966660,43.36,1.0663,165,0,15.647,2.12468,4.19,52981,8.566667,12.900000,13.233334,8.566667,12.900000,13.233334,8539421.000000,2674574.750000,398507.375000,23189.933594,4408.500000,618.533325
41:41:12,1542798630,2018-11-21T11:10:30,2018-11-21T06:10:30,1.997,4996.19,4.51,4.44,6.25,848.36,851.21,212.633331,43.33,1.0662,165,0,15.646,2.13188,4.19,52984,7.933333,12.833333,13.566667,7.933333,12.833333,13.566667,8540461.000000,2674899.500000,398558.531250,23196.533203,4409.166504,618.533325
41:41:42,1542798660,2018-11-21T11:11:00,2018-11-21T06:11:00,1.996,4997.18,4.51,4.38,6.26,848.36,851.14,211.616669,43.33,1.0662,165,0,15.647,2.13188,4.19,52987,6.966667,10.066667,10.066667,6.966667,10.066667,10.066667,8541363.000000,2675179.000000,398603.375000,23199.732422,4409.233398,618.533325
41:42:12,1542798690,2018-11-21T11:11:30,2018-11-21T06:11:30,1.996,4998.18,4.49,4.37,6.25,848.37,851.12,211.283340,43.32,1.0662,165,0,15.646,2.13218,4.19,52990,7.300000,9.633333,9.700000,7.300000,9.633333,9.700000,8542285.000000,2675461.000000,398640.625000,23203.466797,4409.700195,618.533325
41:42:42,1542798720,2018-11-21T11:12:00,2018-11-21T06:12:00,1.997,4999.17,4.49,4.38,6.28,848.29,851.12,212.350006,43.33,1.0662,165,0,15.646,2.12738,4.19,52993,7.533333,11.066667,11.700000,7.533333,11.066667,11.700000,8543189.000000,2675743.500000,398691.125000,23209.166016,4410.933105,618.533325
41:43:12,1542798750,2018-11-21T11:12:30,2018-11-21T06:12:30,1.996,5000.17,4.49,4.37,6.26,848.21,851.14,213.383331,43.31,1.0662,165,0,15.647,2.12588,4.19,52997,8.600000,12.800000,14.133333,8.600000,12.800000,14.133333,8544206.000000,2676062.500000,398745.906250,23215.300781,4412.133301,618.533325
41:43:42,1542798780,2018-11-21T11:13:00,2018-11-21T06:13:00,1.996,5001.17,4.48,4.34,6.27,848.29,851.07,211.933334,43.28,1.0662,165,0,15.647,2.12079,4.19,53000,6.133333,9.733334,9.733334,6.133333,9.733334,9.733334,8545035.000000,2676321.500000,398788.093750,23218.433594,4412.133301,618.533325
41:44:12,1542798810,2018-11-21T11:13:30,2018-11-21T06:13:30,1.996,5002.16,4.48,4.34,6.22,848.37,851.12,212.066666,43.23,1.0663,165,0,15.646,2.13489,4.19,53003,6.700000,9.500000,9.500000,6.700000,9.500000,9.500000,8545889.000000,2676584.750000,398826.937500,23221.767578,4412.133301,618.533325
41:44:42,1542798840,2018-11-21T11:14:00,2018-11-21T06:14:00,1.995,5003.16,4.48,4.29,6.24,848.24,851.25,208.316666,43.22,1.0664,165,0,15.640,2.12708,4.10,52991,6.133333,9.266666,9.566667,6.133333,9.266666,9.566667,8546709.000000,2676841.500000,398874.562500,23223.000000,4412.633301,618.533325
41:45:12,1542798870,2018-11-21T11:14:30,2018-11-21T06:14:30,1.994,5004.16,4.46,4.14,6.25,848.29,851.48,210.883331,43.18,1.0668,165,0,15.637,2.12798,4.10,52975,6.900000,11.233334,11.700000,6.900000,11.233334,11.700000,8547636.000000,2677132.250000,398923.375000,23228.466797,4413.000000,618.533325
41:45:42,1542798900,2018-11-21T11:15:00,2018-11-21T06:15:00,1.993,5005.15,4.45,4.00,6.22,848.35,851.58,208.899994,43.24,1.0669,165,0,15.635,2.12918,4.09,52960,8.133333,11.066667,11.066667,8.133333,11.066667,11.066667,8548582.000000,2677432.500000,398968.218750,23234.132813,4413.000000,618.533325
41:46:12,1542798930,2018-11-21T11:15:30,2018-11-21T06:15:30,1.992,5006.15,4.42,3.87,6.17,848.30,851.82,210.399994,43.21,1.0674,165,0,15.632,2.12259,4.09,52944,7.733333,12.500000,12.500000,7.733333,12.500000,12.500000,8549558.000000,2677744.000000,399022.375000,23240.300781,4413.000000,618.533325
41:46:42,1542798960,2018-11-21T11:16:00,2018-11-21T06:16:00,1.990,5007.14,4.41,3.75,6.18,848.28,851.80,211.116669,43.26,1.0674,164,0,15.632,2.11601,4.09,52929,8.300000,11.000000,11.000000,8.300000,11.000000,11.000000,8550532.000000,2678052.750000,399062.781250,23243.099609,4413.000000,618.533325
41:47:12,1542798990,2018-11-21T11:16:30,2018-11-21T06:16:30,1.996,5008.14,4.39,3.67,6.16,848.21,851.93,210.933334,43.30,1.0676,164,0,15.670,2.12768,4.09,52913,6.466667,10.200000,10.200000,6.466667,10.200000,10.200000,8551356.000000,2678313.000000,399110.906250,23244.500000,4413.000000,618.533325
41:47:42,1542799020,2018-11-21T11:17:00,2018-11-21T06:17:00,1.995,5009.14,4.35,3.57,6.18,848.29,851.98,211.883331,43.37,1.0678,164,0,15.669,2.13399,4.08,52897,6.933333,10.066667,10.200000,6.933333,10.066667,10.200000,8552203.000000,2678583.250000,399154.125000,23246.732422,4413.166504,618.533325
41:48:12,1542799050,2018-11-21T11:17:30,2018-11-21T06:17:30,1.995,5010.13,4.33,3.55,6.14,848.19,851.99,210.800003,43.41,1.0679,164,0,15.673,2.13308,4.19,52889,6.133333,7.066667,8.000000,6.133333,7.066667,8.000000,8552939.000000,2678819.500000,399177.343750,23248.833984,4413.866699,618.533325
41:48:42,1542799080,2018-11-21T11:18:00,2018-11-21T06:18:00,1.995,5011.13,4.33,3.64,6.11,848.27,851.89,212.550003,43.43,1.0678,164,0,15.677,2.12708,4.19,52896,6.600000,9.033334,9.933333,6.600000,9.033334,9.933333,8553751.000000,2679080.750000,399212.500000,23251.666016,4414.733398,618.533325
41:49:12,1542799110,2018-11-21T11:18:30,2018-11-21T06:18:30,1.996,5012.12,4.31,3.80,6.10,848.19,851.71,212.133331,43.44,1.0677,164,0,15.677,2.13308,4.19,52902,6.600000,8.933333,8.933333,6.600000,8.933333,8.933333,8554563.000000,2679337.000000,399254.843750,23254.666016,4414.733398,618.533325
41:49:42,1542799140,2018-11-21T11:19:00,2018-11-21T06:19:00,1.997,5013.12,4.32,3.89,6.11,848.17,851.58,212.166672,43.43,1.0675,164,0,15.679,2.13489,4.19,52908,7.366667,10.600000,10.600000,7.366667,10.600000,10.600000,8555500.000000,2679627.750000,399305.812500,23256.933594,4414.733398,618.533325
41:50:12,1542799170,2018-11-21T11:19:30,2018-11-21T06:19:30,1.998,5014.12,4.32,4.00,6.09,848.29,851.43,211.500000,43.43,1.0673,164,0,15.681,2.12588,4.19,52914,6.066667,9.866667,10.100000,6.066667,9.866667,10.100000,8556304.000000,2679880.250000,399355.875000,23259.166016,4415.266602,618.533325
41:50:42,1542799200,2018-11-21T11:20:00,2018-11-21T06:20:00,1.999,5015.11,4.32,4.08,6.10,848.19,851.38,210.283340,43.44,1.0672,164,0,15.681,2.13038,4.19,52919,6.833333,9.600000,9.933333,6.833333,9.600000,9.933333,8557213.000000,2680165.750000,399394.281250,23260.900391,4415.600098,618.533325
41:51:12,1542799230,2018-11-21T11:20:30,2018-11-21T06:20:30,1.998,5016.11,4.33,4.08,6.10,848.19,851.33,210.533340,43.42,1.0671,164,0,15.681,2.12978,4.19,52924,6.633333,9.600000,9.600000,6.633333,9.600000,9.600000,8558130.000000,2680452.250000,399435.281250,23262.132813,4415.600098,618.533325
41:51:42,1542799260,2018-11-21T11:21:00,2018-11-21T06:21:00,2.000,5017.11,4.33,4.10,6.09,848.27,851.28,210.983337,43.37,1.0670,164,0,15.681,2.13008,4.19,52928,5.333333,8.033334,8.233334,5.333333,8.033334,8.233334,8558915.000000,2680695.000000,399469.375000,23264.066406,4415.766602,618.700012
41:52:12,1542799290,2018-11-21T11:21:30,2018-11-21T06:21:30,2.000,5018.10,4.34,4.16,6.11,848.24,851.15,214.766663,43.36,1.0668,164,0,15.681,2.13188,4.19,52933,5.933333,9.300000,10.100000,5.933333,9.300000,10.100000,8559691.000000,2680930.750000,399503.562500,23269.699219,4416.466797,619.400024
41:52:42,1542799320,2018-11-21T11:22:00,2018-11-21T06:22:00,2.000,5019.10,4.34,4.19,6.16,848.32,851.10,211.616669,43.27,1.0668,164,0,15.681,2.13368,4.19,52937,8.666667,9.900000,11.200000,8.666667,9.900000,11.200000,8560658.000000,2681235.250000,399532.562500,23271.767578,4417.433105,619.666687
41:53:12,1542799350,2018-11-21T11:22:30,2018-11-21T06:22:30,2.000,5020.10,4.34,4.24,6.14,848.27,851.07,212.933334,43.34,1.0667,164,0,15.682,2.14211,4.19,52942,6.133333,7.133333,9.100000,6.133333,7.133333,9.100000,8561452.000000,2681483.250000,399562.125000,23274.267578,4418.200195,620.266663
41:53:42,1542799380,2018-11-21T11:23:00,2018-11-21T06:23:00,1.999,5021.09,4.35,4.21,6.12,848.31,851.14,211.949997,43.30,1.0668,164,0,15.683,2.13850,4.19,52946,5.733333,7.333333,7.333333,5.733333,7.333333,7.333333,8562169.000000,2681708.250000,399585.500000,23277.199219,4418.200195,620.266663
41:54:12,1542799410,2018-11-21T11:23:30,2018-11-21T06:23:30,2.000,5022.09,4.34,4.25,6.10,848.29,851.02,212.633331,43.34,1.0667,164,0,15.682,2.13729,4.19,52950,6.033333,8.266666,8.266666,6.033333,8.266666,8.266666,8562965.000000,2681958.500000,399619.281250,23279.767578,4418.200195,620.266663
41:54:42,1542799440,2018-11-21T11:24:00,2018-11-21T06:24:00,2.000,5023.09,4.35,4.26,6.16,848.31,851.04,214.216660,43.43,1.0667,164,0,15.684,2.12918,4.19,52954,6.000000,9.700000,9.700000,6.000000,9.700000,9.700000,8563792.000000,2682209.250000,399666.062500,23283.267578,4418.200195,620.266663
41:55:12,1542799470,2018-11-21T11:24:30,2018-11-21T06:24:30,2.000,5024.09,4.35,4.29,6.14,848.24,851.12,212.133331,43.42,1.0668,164,0,15.684,2.13549,4.19,52957,6.466667,9.533334,9.533334,6.466667,9.533334,9.533334,8564651.000000,2682475.750000,399703.562500,23285.400391,4418.200195,620.266663
41:55:42,1542799500,2018-11-21T11:25:00,2018-11-21T06:25:00,2.000,5025.08,4.35,4.29,6.13,848.26,851.09,212.466660,43.40,1.0667,164,0,15.683,2.13850,4.19,52961,6.433333,10.333333,12.400000,6.433333,10.333333,12.400000,8565517.000000,2682745.500000,399750.843750,23292.900391,4420.833496,621.000000
41:56:12,1542799530,2018-11-21T11:25:30,2018-11-21T06:25:30,2.000,5026.08,4.36,4.28,6.11,848.19,851.09,212.266663,43.37,1.0667,164,0,15.684,2.13940,4.19,52965,6.733333,10.966666,11.033334,6.733333,10.966666,11.033334,8566434.000000,2683029.250000,399795.718750,23295.267578,4420.866699,621.000000
41:56:42,1542799560,2018-11-21T11:26:00,2018-11-21T06:26:00,2.000,5027.08,4.36,4.33,6.14,848.24,851.04,209.800003,43.43,1.0666,164,0,15.683,2.13038,4.19,52968,7.000000,7.433333,7.433333,7.000000,7.433333,7.433333,8567240.000000,2683285.750000,399817.000000,23295.333984,4420.866699,621.000000
41:57:12,1542799590,2018-11-21T11:26:30,2018-11-21T06:26:30,2.001,5028.07,4.36,4.32,6.12,848.26,851.02,213.366669,43.43,1.0666,164,0,15.684,2.13519,4.19,52972,4.966667,6.433333,6.600000,4.966667,6.433333,6.600000,8567927.000000,2683500.250000,399838.937500,23295.632813,4421.166504,621.000000
41:57:42,1542799620,2018-11-21T11:27:00,2018-11-21T06:27:00,2.001,5029.07,4.37,4.31,6.13,848.26,851.06,211.183334,43.32,1.0666,164,0,15.684,2.13278,4.19,52976,5.766667,7.766667,8.266666,5.766667,7.766667,8.266666,8568718.000000,2683743.250000,399865.562500,23296.267578,4421.799805,621.000000
41:58:12,1542799650,2018-11-21T11:27:30,2018-11-21T06:27:30,2.001,5030.07,4.37,4.29,6.11,848.31,850.99,211.466660,43.32,1.0665,164,0,15.684,2.14090,4.19,52979,5.666667,7.400000,8.366667,5.666667,7.400000,8.366667,8569485.000000,2683976.500000,399896.437500,23297.699219,4422.600098,621.000000
41:58:42,1542799680,2018-11-21T11:28:00,2018-11-21T06:28:00,2.001,5031.06,4.39,4.33,6.16,848.23,851.04,211.199997,43.44,1.0665,164,0,15.684,2.13218,4.19,52982,6.100000,8.966666,9.033334,6.100000,8.966666,9.033334,8570238.000000,2684218.500000,399931.812500,23300.033203,4423.299805,621.000000
41:59:12,1542799710,2018-11-21T11:28:30,2018-11-21T06:28:30,2.001,5032.06,4.39,4.34,6.14,848.21,851.06,212.116669,43.35,1.0665,164,0,15.684,2.13008,4.19,52985,5.066667,9.500000,9.500000,5.066667,9.500000,9.500000,8570945.000000,2684442.500000,399979.125000,23302.533203,4423.466797,621.000000
41:59:42,1542799740,2018-11-21T11:29:00,2018-11-21T06:29:00,2.002,5033.06,4.39,4.32,6.13,848.31,851.06,211.833328,43.38,1.0665,164,0,15.685,2.13399,4.19,52989,6.066667,9.100000,9.100000,6.066667,9.100000,9.100000,8571767.000000,2684698.750000,400014.156250,23305.732422,4423.466797,621.000000
42:00:12,1542799770,2018-11-21T11:29:30,2018-11-21T06:29:30,2.002,5034.06,4.39,4.33,6.15,848.26,851.01,212.300003,43.30,1.0665,164,0,15.684,2.12708,4.19,52992,5.800000,7.800000,7.800000,5.800000,7.800000,7.800000,8572525.000000,2684939.250000,400044.906250,23307.132813,4423.466797,621.000000
42:00:42,1542799800,2018-11-21T11:30:00,2018-11-21T06:30:00,2.001,5035.05,4.40,4.31,6.14,848.28,851.08,209.733337,43.30,1.0665,164,0,15.684,2.13669,4.19,52995,6.600000,9.266666,9.733334,6.600000,9.266666,9.733334,8573350.000000,2685205.500000,400085.562500,23309.767578,4424.166504,621.000000
42:01:12,1542799830,2018-11-21T11:30:30,2018-11-21T06:30:30,2.000,5036.05,4.40,4.32,6.17,848.23,851.08,212.366669,43.33,1.0665,164,0,15.683,2.13880,4.19,52998,6.666667,9.966666,10.433333,6.666667,9.966666,10.433333,8574214.000000,2685483.000000,400131.343750,23313.232422,4424.899902,621.000000
42:01:42,1542799860,2018-11-21T11:31:00,2018-11-21T06:31:00,2.001,5037.05,4.40,4.28,6.14,848.31,851.11,213.216660,43.26,1.0666,164,0,15.681,2.13669,4.19,53001,5.833333,7.333333,7.533333,5.833333,7.333333,7.533333,8574989.000000,2685724.250000,400161.812500,23313.566406,4425.200195,621.000000
42:02:12,1542799890,2018-11-21T11:31:30,2018-11-21T06:31:30,2.000,5038.04,4.40,4.29,6.16,848.21,851.16,211.633331,43.25,1.0666,164,0,15.682,2.13489,4.19,53004,6.000000,7.200000,7.200000,6.000000,7.200000,7.200000,8575720.000000,2685953.500000,400193.625000,23313.699219,4425.200195,621.000000
42:02:42,1542799920,2018-11-21T11:32:00,2018-11-21T06:32:00,2.000,5039.04,4.40,4.15,6.20,848.16,851.31,212.066666,43.25,1.0668,164,0,15.678,2.13729,4.10,52990,6.700000,8.933333,8.933333,6.700000,8.933333,8.933333,8576580.000000,2686223.500000,400227.093750,23315.066406,4425.200195,621.000000
42:03:12,1542799950,2018-11-21T11:32:30,2018-11-21T06:32:30,1.998,5040.04,4.39,4.04,6.13,848.18,851.52,211.833328,43.23,1.0671,164,0,15.673,2.13188,4.10,52974,6.400000,8.133333,8.800000,6.400000,8.133333,8.800000,8577376.000000,2686474.250000,400257.468750,23316.732422,4425.966797,621.000000
42:03:42,1542799980,2018-11-21T11:33:00,2018-11-21T06:33:00,1.997,5041.03,4.37,3.86,6.13,848.29,851.70,210.983337,43.18,1.0674,164,0,15.672,2.13278,4.09,52958,7.066667,9.000000,9.800000,7.066667,9.000000,9.800000,8578222.000000,2686745.000000,400294.062500,23317.900391,4426.933105,621.000000
42:04:12,1542800010,2018-11-21T11:33:30,2018-11-21T06:33:30,1.996,5042.03,4.35,3.75,6.14,848.21,851.75,212.183334,43.22,1.0676,164,0,15.670,2.13158,4.09,52943,6.200000,8.600000,9.133333,6.200000,8.600000,9.133333,8579058.000000,2687006.500000,400327.906250,23318.800781,4427.433105,621.000000
42:04:42,1542800040,2018-11-21T11:34:00,2018-11-21T06:34:00,1.995,5043.03,4.33,3.69,6.07,848.22,851.84,211.016663,43.24,1.0678,164,0,15.671,2.13789,4.09,52927,4.133333,8.400000,8.866667,4.133333,8.400000,8.866667,8579732.000000,2687220.250000,400367.031250,23321.033203,4427.799805,621.000000
42:05:12,1542800070,2018-11-21T11:34:30,2018-11-21T06:34:30,1.995,5044.02,4.32,3.57,6.11,848.22,851.97,210.600006,43.27,1.0680,164,0,15.668,2.12648,4.09,52911,4.466667,7.100000,7.100000,4.466667,7.100000,7.100000,8580393.000000,2687425.750000,400394.656250,23322.433594,4427.799805,621.000000
42:05:42,1542800100,2018-11-21T11:35:00,2018-11-21T06:35:00,1.995,5045.02,4.31,3.51,6.09,848.27,852.12,211.366669,43.32,1.0682,164,0,15.668,2.12918,4.08,52895,6.533333,9.500000,9.500000,6.533333,9.500000,9.500000,8581259.000000,2687696.500000,400436.500000,23323.900391,4427.799805,621.000000
42:06:12,1542800130,2018-11-21T11:35:30,2018-11-21T06:35:30,1.996,5046.01,4.29,3.55,6.05,848.28,852.04,212.083328,43.31,1.0682,164,0,15.674,2.12768,4.19,52902,6.500000,9.266666,9.266666,6.500000,9.266666,9.266666,8582073.000000,2687951.500000,400473.500000,23326.166016,4427.799805,621.000000
42:06:42,1542800160,2018-11-21T11:36:00,2018-11-21T06:36:00,1.994,5047.01,4.28,3.70,6.03,848.25,851.77,211.550003,43.27,1.0679,164,0,15.677,2.13459,4.19,52908,6.866667,9.000000,9.300000,6.866667,9.000000,9.300000,8582948.000000,2688227.250000,400499.968750,23328.066406,4428.266602,621.466675
42:07:12,1542800190,2018-11-21T11:36:30,2018-11-21T06:36:30,1.996,5048.01,4.28,3.81,6.03,848.28,851.59,210.016663,43.28,1.0676,164,0,15.678,2.13489,4.19,52914,5.533333,9.000000,9.333333,5.533333,9.000000,9.333333,8583715.000000,2688467.750000,400540.437500,23330.933594,4428.666504,621.866638
42:07:42,1542800220,2018-11-21T11:37:00,2018-11-21T06:37:00,1.997,5049.00,4.28,3.88,6.07,848.23,851.62,210.899994,43.24,1.0677,164,0,15.680,2.12528,4.19,52919,6.700000,9.833333,10.800000,6.700000,9.833333,10.800000,8584594.000000,2688736.500000,400588.062500,23333.433594,4429.533203,621.866638
42:08:12,1542800250,2018-11-21T11:37:30,2018-11-21T06:37:30,1.997,5050.00,4.29,3.96,6.08,848.28,851.54,210.649994,43.24,1.0675,164,0,15.679,2.12738,4.19,52925,4.600000,7.333333,7.333333,4.600000,7.333333,7.333333,8585269.000000,2688947.000000,400618.968750,23335.000000,4429.533203,621.866638
42:08:42,1542800280,2018-11-21T11:38:00,2018-11-21T06:38:00,1.996,5051.00,4.27,4.01,6.03,848.21,851.39,213.949997,43.62,1.0674,164,0,15.681,2.12648,4.19,52929,5.600000,8.200000,8.200000,5.600000,8.200000,8.200000,8586054.000000,2689190.500000,400652.906250,23335.267578,4429.533203,621.866638
42:09:12,1542800310,2018-11-21T11:38:30,2018-11-21T06:38:30,1.997,5051.99,4.28,4.03,6.05,848.28,851.26,211.699997,43.17,1.0672,164,0,15.680,2.13759,4.19,52934,4.466667,6.166667,6.166667,4.466667,6.166667,6.166667,8586788.000000,2689416.000000,400677.968750,23335.267578,4429.533203,621.866638
42:09:42,1542800340,2018-11-21T11:39:00,2018-11-21T06:39:00,1.998,5052.99,4.29,4.10,6.07,848.28,851.23,212.766663,43.19,1.0671,164,0,15.682,2.13338,4.19,52939,4.800000,5.600000,5.600000,4.800000,5.600000,5.600000,8587507.000000,2689636.500000,400689.718750,23335.267578,4429.533203,621.866638
42:10:12,1542800370,2018-11-21T11:39:30,2018-11-21T06:39:30,1.998,5053.98,4.28,4.08,6.06,848.28,851.13,210.333328,43.16,1.0671,164,0,15.682,2.12828,4.19,52943,6.800000,8.933333,8.933333,6.800000,8.933333,8.933333,8588380.000000,2689916.500000,400722.687500,23336.132813,4429.533203,621.866638
42:10:42,1542800400,2018-11-21T11:40:00,2018-11-21T06:40:00,1.998,5054.98,4.28,4.12,6.06,848.28,851.06,214.433334,43.16,1.0670,164,0,15.682,2.12019,4.19,52947,6.200000,7.333333,7.333333,6.200000,7.333333,7.333333,8589157.000000,2690155.750000,400748.281250,23336.132813,4429.533203,621.866638
42:11:12,1542800430,2018-11-21T11:40:30,2018-11-21T06:40:30,1.997,5055.98,4.29,4.16,6.05,848.28,851.18,212.866669,43.17,1.0671,164,0,15.681,2.13098,4.19,52951,4.933333,7.833333,7.833333,4.933333,7.833333,7.833333,8589880.000000,2690381.000000,400784.312500,23337.533203,4429.533203,621.866638
42:11:42,1542800460,2018-11-21T11:41:00,2018-11-21T06:41:00,1.998,5056.97,4.29,4.15,6.05,848.23,851.03,211.083328,43.15,1.0669,164,0,15.683,2.13850,4.19,52955,5.966667,8.366667,8.366667,5.966667,8.366667,8.366667,8590660.000000,2690624.500000,400815.843750,23338.933594,4429.533203,621.866638
42:12:12,1542800490,2018-11-21T11:41:30,2018-11-21T06:41:30,1.998,5057.97,4.28,4.15,6.07,848.18,851.21,210.899994,43.16,1.0672,164,0,15.683,2.13188,4.19,52959,6.066667,7.733333,7.966667,6.066667,7.733333,7.966667,8591458.000000,2690869.500000,400845.437500,23340.632813,4430.033203,621.866638
42:12:42,1542800520,2018-11-21T11:42:00,2018-11-21T06:42:00,1.999,5058.97,4.28,4.17,6.06,848.23,851.11,210.399994,43.18,1.0670,164,0,15.682,2.12948,4.19,52963,6.433333,9.000000,9.233334,6.433333,9.000000,9.233334,8592289.000000,2691126.750000,400877.781250,23342.933594,4430.399902,621.866638
42:13:12,1542800550,2018-11-21T11:42:30,2018-11-21T06:42:30,1.998,5059.96,4.29,4.18,6.03,848.18,851.03,212.733337,43.14,1.0669,164,0,15.683,2.13940,4.19,52966,5.866667,6.533333,6.533333,5.866667,6.533333,6.533333,8593043.000000,2691365.750000,400900.437500,23343.400391,4430.399902,621.866638
42:13:42,1542800580,2018-11-21T11:43:00,2018-11-21T06:43:00,1.998,5060.96,4.28,4.16,6.04,848.33,851.08,213.000000,43.13,1.0670,164,0,15.683,2.12768,4.19,52970,5.433333,7.300000,7.300000,5.433333,7.300000,7.300000,8593804.000000,2691603.500000,400923.031250,23344.566406,4430.399902,621.866638
42:14:12,1542800610,2018-11-21T11:43:30,2018-11-21T06:43:30,1.997,5061.96,4.26,4.15,6.04,848.23,851.14,211.699997,43.09,1.0672,164,0,15.684,2.12798,4.19,52973,6.366667,8.600000,8.600000,6.366667,8.600000,8.600000,8594607.000000,2691856.750000,400962.062500,23345.232422,4430.399902,621.866638
42:14:42,1542800640,2018-11-21T11:44:00,2018-11-21T06:44:00,1.998,5062.95,4.28,4.16,6.06,848.28,851.01,212.766663,43.04,1.0669,164,0,15.681,2.14030,4.19,52977,4.066667,5.866667,5.866667,4.066667,5.866667,5.866667,8595194.000000,2692043.000000,400984.218750,23345.632813,4430.399902,621.866638
42:15:12,1542800670,2018-11-21T11:44:30,2018-11-21T06:44:30,1.998,5063.95,4.27,4.19,6.05,848.26,851.24,211.233337,43.08,1.0672,164,0,15.683,2.13910,4.19,52980,3.966667,5.900000,5.900000,3.966667,5.900000,5.900000,8595829.000000,2692239.250000,401005.687500,23346.500000,4430.399902,621.866638
42:15:42,1542800700,2018-11-21T11:45:00,2018-11-21T06:45:00,1.998,5064.94,4.26,4.19,6.05,848.31,851.06,211.983337,43.17,1.0671,164,0,15.684,2.13038,4.19,52984,4.866667,6.700000,6.766667,4.866667,6.700000,6.766667,8596554.000000,2692464.500000,401032.500000,23347.632813,4430.833496,621.866638
42:16:12,1542800730,2018-11-21T11:45:30,2018-11-21T06:45:30,1.998,5065.94,4.26,4.17,6.04,848.31,851.08,212.183334,43.22,1.0671,164,0,15.682,2.12588,4.19,52987,4.800000,6.400000,6.733333,4.800000,6.400000,6.733333,8597245.000000,2692674.500000,401066.968750,23349.099609,4431.266602,621.866638
42:16:42,1542800760,2018-11-21T11:46:00,2018-11-21T06:46:00,1.998,5066.94,4.27,4.18,6.05,848.31,851.09,211.566666,43.22,1.0670,164,0,15.681,2.12768,4.19,52990,6.600000,8.133333,8.600000,6.600000,8.133333,8.600000,8598069.000000,2692936.500000,401104.875000,23349.466797,4431.633301,621.866638
42:17:12,1542800790,2018-11-21T11:46:30,2018-11-21T06:46:30,1.997,5067.93,4.25,4.17,6.05,848.21,850.99,210.866669,43.21,1.0670,164,0,15.683,2.12948,4.19,52993,5.533333,7.333333,8.333333,5.533333,7.333333,8.333333,8598814.000000,2693173.500000,401135.468750,23351.232422,4432.399902,621.866638
42:17:42,1542800820,2018-11-21T11:47:00,2018-11-21T06:47:00,1.997,5068.93,4.25,4.17,6.06,848.23,851.19,211.266663,43.15,1.0673,164,0,15.683,2.13158,4.19,52996,4.533333,7.600000,8.800000,4.533333,7.600000,8.800000,8599486.000000,2693386.500000,401176.156250,23353.833984,4433.399902,621.866638
42:18:12,1542800850,2018-11-21T11:47:30,2018-11-21T06:47:30,1.998,5069.93,4.24,4.16,6.03,848.26,851.12,211.133331,43.10,1.0672,164,0,15.682,2.12978,4.19,52999,5.400000,7.200000,7.600000,5.400000,7.200000,7.600000,8600206.000000,2693617.000000,401204.625000,23354.333984,4433.899902,621.866638
42:18:42,1542800880,2018-11-21T11:48:00,2018-11-21T06:48:00,1.998,5070.92,4.24,4.17,6.01,848.26,851.14,212.000000,43.16,1.0672,164,0,15.682,2.13399,4.19,53002,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,8600836.000000,2693819.000000,401223.781250,23355.400391,4433.899902,621.866638
42:19:12,1542800910,2018-11-21T11:48:30,2018-11-21T06:48:30,1.997,5071.92,4.24,4.16,6.01,848.26,851.09,211.766663,43.19,1.0672,164,0,15.683,2.12708,4.19,53005,5.866667,6.766667,6.766667,5.866667,6.766667,6.766667,8601526.000000,2694037.500000,401253.500000,23356.066406,4433.899902,621.866638
42:19:42,1542800940,2018-11-21T11:49:00,2018-11-21T06:49:00,1.996,5072.92,4.22,4.06,6.02,848.16,851.35,208.616669,43.20,1.0676,164,0,15.676,2.13459,4.09,52990,4.933333,6.666667,6.666667,4.933333,6.666667,6.666667,8602225.000000,2694253.000000,401276.375000,23357.433594,4433.899902,621.866638
42:20:12,1542800970,2018-11-21T11:49:30,2018-11-21T06:49:30,1.994,5073.91,4.22,3.89,6.01,848.32,851.40,211.183334,43.24,1.0676,164,0,15.673,2.13278,4.10,52974,5.000000,6.833333,6.966667,5.000000,6.833333,6.966667,8602905.000000,2694465.500000,401299.031250,23360.767578,4434.133301,621.866638
42:20:42,1542801000,2018-11-21T11:50:00,2018-11-21T06:50:00,1.993,5074.91,4.20,3.72,6.03,848.22,851.58,211.233337,43.31,1.0679,164,0,15.671,2.12049,4.09,52958,6.000000,7.733333,8.266666,6.000000,7.733333,8.266666,8603618.000000,2694692.250000,401317.000000,23363.232422,4434.766602,621.866638
42:21:12,1542801030,2018-11-21T11:50:30,2018-11-21T06:50:30,1.992,5075.90,4.17,3.61,5.99,848.30,851.71,211.100006,43.32,1.0682,164,0,15.669,2.12378,4.09,52942,5.133333,6.500000,7.100000,5.133333,6.500000,7.100000,8604324.000000,2694912.500000,401337.968750,23364.367188,4435.266602,621.866638
42:21:42,1542801060,2018-11-21T11:51:00,2018-11-21T06:51:00,1.990,5076.90,4.16,3.53,5.91,848.25,851.90,209.916672,43.51,1.0685,164,0,15.669,2.12438,4.08,52927,5.333333,7.833333,9.000000,5.333333,7.833333,9.000000,8605036.000000,2695139.250000,401374.468750,23366.466797,4436.500000,621.866638
42:22:12,1542801090,2018-11-21T11:51:30,2018-11-21T06:51:30,1.992,5077.90,4.15,3.42,5.95,848.25,851.97,209.066666,43.72,1.0686,164,0,15.668,2.13128,4.08,52911,6.300000,7.566667,7.566667,6.300000,7.566667,7.566667,8605840.000000,2695391.000000,401398.156250,23367.232422,4436.500000,621.866638
42:22:42,1542801120,2018-11-21T11:52:00,2018-11-21T06:52:00,1.989,5078.89,4.13,3.34,5.89,848.28,852.02,212.100006,43.60,1.0688,164,0,15.666,2.13248,4.08,52895,4.933333,6.266667,6.266667,4.933333,6.266667,6.266667,8606519.000000,2695606.500000,401416.875000,23367.333984,4436.500000,621.866638
42:23:12,1542801150,2018-11-21T11:52:30,2018-11-21T06:52:30,1.991,5079.89,4.12,3.43,5.87,848.26,851.95,209.766663,43.53,1.0687,164,0,15.671,2.12109,4.19,52902,4.933333,5.933333,5.933333,4.933333,5.933333,5.933333,8607175.000000,2695812.500000,401439.281250,23367.333984,4436.500000,621.866638
42:23:42,1542801180,2018-11-21T11:53:00,2018-11-21T06:53:00,1.991,5080.88,4.11,3.58,5.86,848.23,851.72,209.916672,43.49,1.0685,164,0,15.674,2.13248,4.19,52909,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,8607815.000000,2696012.250000,401463.968750,23367.333984,4436.500000,621.866638
42:24:12,1542801210,2018-11-21T11:53:30,2018-11-21T06:53:30,1.994,5081.88,4.12,3.65,5.87,848.26,851.52,211.949997,43.52,1.0682,164,0,15.676,2.13278,4.19,52914,4.133333,6.200000,6.200000,4.133333,6.200000,6.200000,8608424.000000,2696205.500000,401490.156250,23367.666016,4436.500000,621.866638
42:24:42,1542801240,2018-11-21T11:54:00,2018-11-21T06:54:00,1.994,5082.88,4.11,3.77,5.91,848.28,851.49,211.850006,43.57,1.0682,164,0,15.678,2.12678,4.19,52920,3.566667,6.066667,6.066667,3.566667,6.066667,6.066667,8608978.000000,2696383.000000,401516.625000,23369.900391,4436.500000,621.866638
42:25:12,1542801270,2018-11-21T11:54:30,2018-11-21T06:54:30,1.992,5083.87,4.12,3.85,5.91,848.18,851.39,209.666672,43.53,1.0680,164,0,15.678,2.13128,4.19,52925,4.200000,7.333333,7.333333,4.200000,7.333333,7.333333,8609658.000000,2696595.500000,401550.031250,23371.666016,4436.500000,621.866638
42:25:42,1542801300,2018-11-21T11:55:00,2018-11-21T06:55:00,1.993,5084.87,4.13,3.89,5.93,848.26,851.29,211.633331,43.51,1.0678,164,0,15.679,2.12888,4.19,52930,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,8610308.000000,2696795.500000,401571.968750,23372.732422,4436.500000,621.866638
42:26:12,1542801330,2018-11-21T11:55:30,2018-11-21T06:55:30,1.994,5085.86,4.14,3.97,5.93,848.23,851.26,208.449997,43.45,1.0678,164,0,15.680,2.13639,4.19,52934,5.266667,7.000000,7.000000,5.266667,7.000000,7.000000,8611000.000000,2697012.750000,401595.843750,23374.400391,4436.500000,621.866638
42:26:42,1542801360,2018-11-21T11:56:00,2018-11-21T06:56:00,1.994,5086.86,4.14,3.95,5.93,848.28,851.26,213.050003,43.47,1.0678,164,0,15.680,2.13098,4.19,52939,4.000000,6.300000,7.600000,4.000000,6.300000,7.600000,8611630.000000,2697207.750000,401615.656250,23378.666016,4438.133301,621.866638
42:27:12,1542801390,2018-11-21T11:56:30,2018-11-21T06:56:30,1.994,5087.86,4.14,3.96,5.91,848.23,851.13,211.733337,43.35,1.0676,164,0,15.679,2.13579,4.19,52943,4.333333,6.466667,6.533333,4.333333,6.466667,6.533333,8612304.000000,2697420.000000,401638.281250,23379.900391,4438.233398,621.866638
42:27:42,1542801420,2018-11-21T11:57:00,2018-11-21T06:57:00,1.995,5088.85,4.15,3.98,5.92,848.28,851.18,210.266663,43.37,1.0676,164,0,15.681,2.12858,4.19,52947,4.933333,7.066667,7.066667,4.933333,7.066667,7.066667,8612987.000000,2697630.500000,401669.218750,23381.566406,4438.233398,621.866638
42:28:12,1542801450,2018-11-21T11:57:30,2018-11-21T06:57:30,1.993,5089.85,4.15,4.02,5.93,848.23,851.18,210.266663,43.30,1.0676,164,0,15.681,2.12199,4.19,52951,6.233333,8.300000,8.300000,6.233333,8.300000,8.300000,8613771.000000,2697875.250000,401709.906250,23382.933594,4438.233398,621.866638
42:28:42,1542801480,2018-11-21T11:58:00,2018-11-21T06:58:00,1.995,5090.84,4.15,4.02,5.95,848.20,851.13,210.633331,43.29,1.0676,164,0,15.682,2.12978,4.19,52955,5.400000,7.400000,8.433333,5.400000,7.400000,8.433333,8614478.000000,2698103.250000,401743.812500,23385.033203,4439.733398,621.866638
42:29:12,1542801510,2018-11-21T11:58:30,2018-11-21T06:58:30,1.995,5091.84,4.16,4.03,5.89,848.23,851.23,210.583328,43.32,1.0677,164,0,15.680,2.12738,4.19,52959,4.000000,4.800000,5.066667,4.000000,4.800000,5.066667,8615066.000000,2698284.750000,401756.031250,23385.533203,4439.966797,621.866638
42:29:42,1542801540,2018-11-21T11:59:00,2018-11-21T06:59:00,1.995,5092.84,4.17,4.06,5.92,848.38,851.15,209.800003,43.35,1.0675,164,0,15.680,2.13368,4.19,52963,5.733333,6.866667,6.866667,5.733333,6.866667,6.866667,8615778.000000,2698510.750000,401781.875000,23385.533203,4439.966797,621.866638
42:30:12,1542801570,2018-11-21T11:59:30,2018-11-21T06:59:30,1.995,5093.83,4.16,4.05,5.93,848.25,851.13,209.816666,43.20,1.0675,164,0,15.681,2.12978,4.19,52967,5.466667,7.933333,8.666667,5.466667,7.933333,8.666667,8616535.000000,2698746.500000,401810.937500,23387.033203,4439.966797,621.866638
42:30:42,1542801600,2018-11-21T12:00:00,2018-11-21T07:00:00,1.995,5094.83,4.15,4.06,5.93,848.28,851.13,212.083328,43.37,1.0676,164,0,15.680,2.13970,4.19,52970,5.466667,8.333333,8.566667,5.466667,8.333333,8.566667,8617300.000000,2698991.000000,401841.187500,23389.933594,4439.966797,621.866638
42:31:12,1542801630,2018-11-21T12:00:30,2018-11-21T07:00:30,1.996,5095.83,4.16,4.06,5.95,848.31,851.08,210.966660,43.41,1.0675,164,0,15.681,2.13038,4.19,52974,6.633333,8.133333,8.133333,6.633333,8.133333,8.133333,8618090.000000,2699242.750000,401861.312500,23391.566406,4439.966797,621.866638
42:31:42,1542801660,2018-11-21T12:01:00,2018-11-21T07:01:00,1.993,5096.82,4.16,4.06,5.93,848.20,851.11,213.300003,43.28,1.0675,164,0,15.681,2.12349,4.19,52977,7.300000,9.433333,9.433333,7.300000,9.433333,9.433333,8619012.000000,2699535.750000,401894.718750,23393.199219,4439.966797,621.866638
42:32:12,1542801690,2018-11-21T12:01:30,2018-11-21T07:01:30,1.995,5097.82,4.16,4.07,5.93,848.18,851.13,212.550003,43.29,1.0675,164,0,15.681,2.13549,4.19,52981,5.800000,8.966666,8.966666,5.800000,8.966666,8.966666,8619742.000000,2699766.250000,401945.187500,23396.699219,4439.966797,621.866638
42:32:42,1542801720,2018-11-21T12:02:00,2018-11-21T07:02:00,1.994,5098.81,4.17,4.06,5.95,848.27,851.21,210.516663,43.30,1.0676,164,0,15.680,2.12678,4.19,52984,5.733333,8.800000,8.800000,5.733333,8.800000,8.800000,8620513.000000,2700007.000000,401989.437500,23399.400391,4439.966797,621.866638
42:33:12,1542801750,2018-11-21T12:02:30,2018-11-21T07:02:30,1.995,5099.81,4.16,4.03,5.91,848.18,851.06,211.633331,43.25,1.0674,164,0,15.682,2.12948,4.19,52987,3.666667,5.433333,5.733333,3.666667,5.433333,5.733333,8621102.000000,2700190.250000,402012.062500,23400.632813,4440.366699,621.866638
42:33:42,1542801780,2018-11-21T12:03:00,2018-11-21T07:03:00,1.995,5100.81,4.16,4.04,5.92,848.31,851.03,211.183334,43.26,1.0674,164,0,15.681,2.12438,4.19,52990,5.400000,7.333333,8.200000,5.400000,7.333333,8.200000,8621813.000000,2700419.250000,402045.781250,23402.267578,4440.833496,621.866638
42:34:12,1542801810,2018-11-21T12:03:30,2018-11-21T07:03:30,1.995,5101.80,4.15,4.04,5.96,848.28,851.16,209.949997,43.27,1.0676,164,0,15.680,2.12648,4.19,52993,4.333333,6.600000,6.600000,4.333333,6.600000,6.600000,8622458.000000,2700618.500000,402068.781250,23403.099609,4440.833496,621.866638
42:34:42,1542801840,2018-11-21T12:04:00,2018-11-21T07:04:00,1.995,5102.80,4.15,4.04,5.94,848.30,851.11,210.800003,43.20,1.0676,164,0,15.680,2.12558,4.19,52997,3.333333,6.400000,6.400000,3.333333,6.400000,6.400000,8623053.000000,2700799.500000,402093.593750,23405.599609,4440.833496,621.866638
42:35:12,1542801870,2018-11-21T12:04:30,2018-11-21T07:04:30,1.996,5103.79,4.14,3.99,5.93,848.20,851.08,211.283340,43.17,1.0676,164,0,15.681,2.13218,4.19,53000,4.566667,6.500000,7.300000,4.566667,6.500000,7.300000,8623681.000000,2700997.000000,402125.093750,23408.000000,4441.700195,621.866638
42:35:42,1542801900,2018-11-21T12:05:00,2018-11-21T07:05:00,1.994,5104.79,4.15,4.07,5.91,848.25,851.23,210.250000,43.25,1.0677,164,0,15.679,2.13158,4.19,53003,4.833333,8.333333,8.333333,4.833333,8.333333,8.333333,8624344.000000,2701206.500000,402160.031250,23414.066406,4441.700195,621.866638
42:36:12,1542801930,2018-11-21T12:05:30,2018-11-21T07:05:30,1.994,5105.79,4.13,4.04,5.91,848.28,851.13,212.683334,43.25,1.0677,164,0,15.679,2.12588,4.19,53005,3.400000,6.300000,6.300000,3.400000,6.300000,6.300000,8624914.000000,2701384.000000,402188.156250,23416.732422,4441.700195,621.866638
42:36:42,1542801960,2018-11-21T12:06:00,2018-11-21T07:06:00,1.993,5106.78,4.14,3.95,5.91,848.33,851.26,211.816666,43.27,1.0678,164,0,15.674,2.13098,4.09,52994,3.633333,4.533333,4.800000,3.633333,4.533333,4.800000,8625459.000000,2701552.000000,402206.187500,23417.500000,4442.166504,621.866638
42:37:12,1542801990,2018-11-21T12:06:30,2018-11-21T07:06:30,1.993,5107.78,4.14,3.80,5.89,848.33,851.36,209.000000,43.26,1.0679,164,0,15.672,2.13128,4.10,52979,3.400000,4.733333,5.266667,3.400000,4.733333,5.266667,8626021.000000,2701722.250000,402221.906250,23418.466797,4442.566895,621.866638
42:37:42,1542802020,2018-11-21T12:07:00,2018-11-21T07:07:00,1.990,5108.77,4.12,3.68,5.90,848.36,851.72,209.316666,43.30,1.0684,164,0,15.670,2.12169,4.09,52963,4.000000,5.133333,5.333333,4.000000,5.133333,5.333333,8626625.000000,2701905.250000,402237.281250,23418.800781,4442.866699,621.866638
42:38:12,1542802050,2018-11-21T12:07:30,2018-11-21T07:07:30,1.987,5109.77,4.11,3.51,5.89,848.36,851.90,211.600006,43.27,1.0687,163,0,15.668,2.12738,4.09,52947,5.133333,6.433333,7.733333,5.133333,6.433333,7.733333,8627321.000000,2702121.500000,402267.812500,23421.066406,4444.299805,621.866638
42:38:42,1542802080,2018-11-21T12:08:00,2018-11-21T07:08:00,1.996,5110.77,4.08,3.42,5.86,848.42,852.01,210.466660,43.38,1.0690,163,0,15.707,2.12888,4.09,52932,5.233333,7.066667,7.066667,5.233333,7.066667,7.066667,8628069.000000,2702353.250000,402288.468750,23421.699219,4444.299805,621.866638
42:39:12,1542802110,2018-11-21T12:08:30,2018-11-21T07:08:30,1.995,5111.76,4.06,3.34,5.86,848.32,852.04,210.649994,43.48,1.0691,163,0,15.706,2.14120,4.09,52916,7.000000,9.133333,9.133333,7.000000,9.133333,9.133333,8629038.000000,2702648.750000,402320.875000,23423.099609,4444.299805,621.866638
42:39:42,1542802140,2018-11-21T12:09:00,2018-11-21T07:09:00,1.995,5112.76,4.05,3.29,5.86,848.43,852.22,213.483337,43.57,1.0693,163,0,15.707,2.13128,4.08,52900,6.133333,7.800000,7.800000,6.133333,7.800000,7.800000,8629790.000000,2702887.250000,402349.062500,23424.500000,4444.299805,621.866638
42:40:12,1542802170,2018-11-21T12:09:30,2018-11-21T07:09:30,1.995,5113.75,4.04,3.34,5.82,848.37,852.04,212.550003,43.75,1.0691,163,0,15.713,2.13970,4.19,52907,4.000000,6.533333,6.866667,4.000000,6.533333,6.866667,8630441.000000,2703090.250000,402373.468750,23425.767578,4444.566895,622.133362
42:40:42,1542802200,2018-11-21T12:10:00,2018-11-21T07:10:00,1.995,5114.75,4.03,3.48,5.81,848.28,851.82,213.433334,43.79,1.0689,163,0,15.715,2.13248,4.19,52913,5.333333,9.066667,10.500000,5.333333,9.066667,10.500000,8631239.000000,2703340.500000,402415.000000,23428.732422,4445.899902,623.466675
42:41:12,1542802230,2018-11-21T12:10:30,2018-11-21T07:10:30,1.996,5115.75,4.03,3.56,5.82,848.36,851.72,213.566666,43.76,1.0688,163,0,15.715,2.14000,4.19,52919,6.500000,8.733334,9.000000,6.500000,8.733334,9.000000,8632050.000000,2703596.750000,402444.437500,23430.533203,4446.033203,623.599976
42:41:42,1542802260,2018-11-21T12:11:00,2018-11-21T07:11:00,1.996,5116.74,4.03,3.67,5.82,848.46,851.44,212.350006,43.70,1.0684,163,0,15.717,2.13819,4.19,52924,6.700000,9.166667,9.433333,6.700000,9.166667,9.433333,8632874.000000,2703859.250000,402477.500000,23433.533203,4446.433105,623.599976
42:42:12,1542802290,2018-11-21T12:11:30,2018-11-21T07:11:30,1.999,5117.74,4.03,3.75,5.84,848.25,851.46,211.116669,43.60,1.0685,163,0,15.718,2.12888,4.19,52929,6.000000,9.000000,11.400000,6.000000,9.000000,11.400000,8633657.000000,2704099.250000,402519.687500,23439.033203,4449.500000,623.599976
42:42:42,1542802320,2018-11-21T12:12:00,2018-11-21T07:12:00,2.000,5118.74,4.05,3.78,5.81,848.37,851.48,212.550003,43.55,1.0684,163,0,15.716,2.13910,4.19,52934,4.600000,7.100000,7.100000,4.600000,7.100000,7.100000,8634374.000000,2704315.250000,402544.875000,23439.267578,4449.500000,623.599976
42:43:12,1542802350,2018-11-21T12:12:30,2018-11-21T07:12:30,1.998,5119.73,4.04,3.80,5.82,848.37,851.25,213.316666,43.56,1.0681,163,0,15.719,2.13368,4.19,52938,5.466667,8.100000,8.233334,5.466667,8.100000,8.233334,8635146.000000,2704558.500000,402580.968750,23439.533203,4449.500000,623.599976
42:43:42,1542802380,2018-11-21T12:13:00,2018-11-21T07:13:00,1.997,5120.73,4.05,3.84,5.80,848.35,851.28,211.383331,43.55,1.0681,163,0,15.721,2.12708,4.19,52943,4.733333,6.733333,6.833333,4.733333,6.733333,6.833333,8635818.000000,2704770.500000,402606.312500,23442.599609,4449.500000,623.599976
42:44:12,1542802410,2018-11-21T12:13:30,2018-11-21T07:13:30,1.996,5121.72,4.05,3.87,5.85,848.37,851.28,212.850006,43.57,1.0681,163,0,15.721,2.13880,4.19,52947,6.000000,7.066667,8.000000,6.000000,7.066667,8.000000,8636555.000000,2705000.500000,402633.593750,23444.732422,4450.600098,623.599976
42:44:42,1542802440,2018-11-21T12:14:00,2018-11-21T07:14:00,1.997,5122.72,4.05,3.92,5.83,848.32,851.18,210.399994,43.54,1.0680,163,0,15.719,2.13248,4.19,52951,6.066667,7.000000,7.800000,6.066667,7.000000,7.800000,8637338.000000,2705243.250000,402652.937500,23445.566406,4451.433105,623.599976
42:45:12,1542802470,2018-11-21T12:14:30,2018-11-21T07:14:30,1.999,5123.72,4.05,3.87,5.83,848.27,851.23,211.533340,43.49,1.0681,163,0,15.721,2.13940,4.19,52955,6.833333,9.300000,10.866667,6.833333,9.300000,10.866667,8638237.000000,2705527.000000,402681.875000,23449.000000,4453.433105,624.333313
42:45:42,1542802500,2018-11-21T12:15:00,2018-11-21T07:15:00,2.000,5124.71,4.05,3.93,5.81,848.32,851.23,209.416672,43.37,1.0681,163,0,15.721,2.14603,4.19,52959,8.133333,12.500000,14.200000,8.133333,12.500000,14.200000,8639239.000000,2705846.500000,402737.406250,23456.199219,4455.500000,624.466675
42:46:12,1542802530,2018-11-21T12:15:30,2018-11-21T07:15:30,1.998,5125.71,4.06,3.96,5.80,848.35,851.30,210.699997,43.48,1.0681,163,0,15.719,2.13098,4.19,52963,8.200000,10.500000,10.500000,8.200000,10.500000,10.500000,8640267.000000,2706165.750000,402771.656250,23457.666016,4455.733398,624.466675
42:46:42,1542802560,2018-11-21T12:16:00,2018-11-21T07:16:00,2.000,5126.70,4.05,3.96,5.82,848.32,851.13,210.066666,43.36,1.0680,163,0,15.721,2.13459,4.19,52966,6.566667,9.400000,11.666667,6.566667,9.400000,11.666667,8641214.000000,2706455.750000,402809.781250,23462.433594,4457.233398,624.466675
42:47:12,1542802590,2018-11-21T12:16:30,2018-11-21T07:16:30,2.001,5127.70,4.05,3.95,5.83,848.40,851.05,210.466660,43.31,1.0679,163,0,15.721,2.14060,4.19,52970,6.800000,8.466666,8.566667,6.800000,8.466666,8.566667,8642109.000000,2706729.000000,402840.625000,23463.599609,4457.333496,624.466675
42:47:42,1542802620,2018-11-21T12:17:00,2018-11-21T07:17:00,2.002,5128.70,4.05,3.95,5.87,848.37,851.05,211.666672,43.46,1.0679,163,0,15.721,2.13699,4.19,52974,5.800000,6.833333,6.833333,5.800000,6.833333,6.833333,8642863.000000,2706954.750000,402860.906250,23463.599609,4457.333496,624.466675
42:48:12,1542802650,2018-11-21T12:17:30,2018-11-21T07:17:30,1.999,5129.70,4.05,3.98,5.85,848.27,851.18,210.983337,43.38,1.0680,163,0,15.721,2.12768,4.19,52977,6.566667,8.433333,9.166667,6.566667,8.433333,9.166667,8643718.000000,2707216.250000,402892.812500,23465.599609,4458.166504,624.466675
42:48:42,1542802680,2018-11-21T12:18:00,2018-11-21T07:18:00,1.997,5130.69,4.05,3.94,5.84,848.30,851.10,212.899994,43.42,1.0679,163,0,15.722,2.13579,4.19,52980,7.800000,9.733334,10.366667,7.800000,9.733334,10.366667,8644647.000000,2707506.750000,402932.156250,23469.232422,4458.733398,624.466675
42:49:12,1542802710,2018-11-21T12:18:30,2018-11-21T07:18:30,2.002,5131.69,4.07,3.96,5.84,848.37,851.25,212.300003,43.33,1.0680,163,0,15.722,2.13519,4.19,52984,6.166667,8.133333,8.300000,6.166667,8.133333,8.300000,8645535.000000,2707781.750000,402952.718750,23471.367188,4459.066895,624.466675
42:49:42,1542802740,2018-11-21T12:19:00,2018-11-21T07:19:00,1.999,5132.68,4.06,4.00,5.83,848.29,851.10,211.916672,43.25,1.0679,163,0,15.722,2.13399,4.19,52987,6.700000,9.100000,9.100000,6.700000,9.100000,9.100000,8646437.000000,2708067.500000,402985.218750,23473.132813,4459.066895,624.466675
42:50:12,1542802770,2018-11-21T12:19:30,2018-11-21T07:19:30,2.000,5133.68,4.07,3.99,5.86,848.32,851.15,209.449997,43.15,1.0679,163,0,15.722,2.13669,4.19,52990,5.000000,6.333333,6.766667,5.000000,6.333333,6.766667,8647137.000000,2708283.000000,403010.218750,23474.833984,4459.899902,624.466675
42:50:42,1542802800,2018-11-21T12:20:00,2018-11-21T07:20:00,2.000,5134.68,4.07,3.96,5.88,848.27,851.15,214.433334,43.27,1.0679,163,0,15.723,2.13068,4.19,52994,5.666667,7.500000,7.966667,5.666667,7.500000,7.966667,8647904.000000,2708523.000000,403032.531250,23477.300781,4460.433105,624.466675
42:51:12,1542802830,2018-11-21T12:20:30,2018-11-21T07:20:30,2.000,5135.68,4.08,3.94,5.86,848.39,851.22,213.183334,43.34,1.0680,163,0,15.719,2.13729,4.19,52997,5.600000,7.333333,9.433333,5.600000,7.333333,9.433333,8648663.000000,2708757.750000,403060.656250,23481.666016,4462.399902,625.333313
42:51:42,1542802860,2018-11-21T12:21:00,2018-11-21T07:21:00,1.999,5136.67,4.09,3.95,5.84,848.37,851.30,210.699997,43.45,1.0680,163,0,15.718,2.13519,4.19,53000,6.366667,7.533333,7.666667,6.366667,7.533333,7.666667,8649461.000000,2709001.750000,403092.781250,23481.767578,4462.500000,625.333313
42:52:12,1542802890,2018-11-21T12:21:30,2018-11-21T07:21:30,1.997,5137.67,4.08,3.97,5.85,848.45,851.17,211.783340,43.37,1.0679,163,0,15.719,2.13489,4.19,53003,5.400000,6.300000,6.300000,5.400000,6.300000,6.300000,8650142.000000,2709216.000000,403114.031250,23482.533203,4462.500000,625.333313
42:52:42,1542802920,2018-11-21T12:22:00,2018-11-21T07:22:00,2.001,5138.66,4.07,3.96,5.86,848.35,851.27,213.000000,43.31,1.0681,163,0,15.721,2.14060,4.19,53006,5.900000,6.966667,6.966667,5.900000,6.966667,6.966667,8650892.000000,2709450.750000,403138.937500,23482.833984,4462.700195,625.333313
42:53:12,1542802950,2018-11-21T12:22:30,2018-11-21T07:22:30,1.998,5139.66,4.08,3.88,5.84,848.42,851.33,211.699997,43.28,1.0681,163,0,15.714,2.13429,4.10,52996,5.466667,7.100000,8.200000,5.466667,7.100000,8.200000,8651652.000000,2709679.000000,403166.500000,23484.533203,4463.799805,625.333313
42:53:42,1542802980,2018-11-21T12:23:00,2018-11-21T07:23:00,1.996,5140.66,4.08,3.73,5.83,848.37,851.55,212.649994,43.32,1.0684,163,0,15.712,2.13549,4.10,52981,4.266667,6.100000,6.266667,4.266667,6.100000,6.266667,8652319.000000,2709879.500000,403190.718750,23485.232422,4464.233398,625.333313
42:54:12,1542803010,2018-11-21T12:23:30,2018-11-21T07:23:30,1.995,5141.65,4.06,3.59,5.81,848.45,851.71,211.149994,43.33,1.0687,163,0,15.712,2.13489,4.09,52965,5.400000,6.266667,6.766667,5.400000,6.266667,6.766667,8653033.000000,2710099.000000,403208.843750,23486.800781,4465.100098,625.333313
42:54:42,1542803040,2018-11-21T12:24:00,2018-11-21T07:24:00,1.995,5142.65,4.05,3.47,5.82,848.37,851.81,211.416672,43.41,1.0688,163,0,15.710,2.13248,4.09,52949,6.100000,8.400000,8.400000,6.100000,8.400000,8.400000,8653869.000000,2710355.250000,403235.593750,23487.833984,4465.100098,625.333313
42:55:12,1542803070,2018-11-21T12:24:30,2018-11-21T07:24:30,1.994,5143.64,4.03,3.36,5.80,848.46,852.07,211.416672,43.38,1.0692,163,0,15.707,2.13038,4.09,52933,6.066667,6.933333,7.600000,6.066667,6.933333,7.600000,8654641.000000,2710594.750000,403257.125000,23488.533203,4465.799805,625.333313
42:55:42,1542803100,2018-11-21T12:25:00,2018-11-21T07:25:00,1.994,5144.64,4.01,3.28,5.79,848.31,852.15,211.949997,43.40,1.0694,163,0,15.707,2.13459,4.09,52917,5.666667,6.133333,6.166667,5.666667,6.133333,6.166667,8655324.000000,2710805.750000,403270.875000,23488.699219,4465.966797,625.333313
42:56:12,1542803130,2018-11-21T12:25:30,2018-11-21T07:25:30,1.992,5145.64,4.01,3.18,5.77,848.36,852.23,213.733337,43.54,1.0695,163,0,15.711,2.12648,4.19,52904,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,8656114.000000,2711048.000000,403309.125000,23491.333984,4465.966797,625.333313
42:56:42,1542803160,2018-11-21T12:26:00,2018-11-21T07:26:00,1.993,5146.63,3.99,3.30,5.76,848.39,852.08,212.000000,43.56,1.0694,163,0,15.713,2.13579,4.19,52911,6.666667,8.566667,9.400000,6.666667,8.566667,9.400000,8656925.000000,2711300.750000,403343.437500,23493.732422,4466.700195,625.333313
42:57:12,1542803190,2018-11-21T12:26:30,2018-11-21T07:26:30,1.994,5147.63,3.98,3.41,5.74,848.36,852.00,211.149994,43.51,1.0693,163,0,15.715,2.13188,4.19,52917,6.733333,9.200000,9.300000,6.733333,9.200000,9.300000,8657804.000000,2711572.250000,403376.875000,23495.966797,4466.833496,625.333313
42:57:42,1542803220,2018-11-21T12:27:00,2018-11-21T07:27:00,1.994,5148.63,3.97,3.50,5.70,848.44,851.83,207.416672,43.57,1.0692,163,0,15.715,2.13639,4.19,52923,7.000000,9.166667,9.500000,7.000000,9.166667,9.500000,8658719.000000,2711856.500000,403409.625000,23498.400391,4467.233398,625.333313
42:58:12,1542803250,2018-11-21T12:27:30,2018-11-21T07:27:30,1.996,5149.62,3.97,3.63,5.74,848.47,851.68,215.316666,43.57,1.0690,163,0,15.716,2.13429,4.19,52928,5.266667,6.366667,6.866667,5.266667,6.366667,6.866667,8659459.000000,2712081.000000,403431.906250,23499.333984,4467.700195,625.333313
42:58:42,1542803280,2018-11-21T12:28:00,2018-11-21T07:28:00,1.994,5150.62,3.97,3.65,5.72,848.52,851.70,214.666672,43.55,1.0690,163,0,15.717,2.13218,4.19,52933,4.666667,6.700000,6.700000,4.666667,6.700000,6.700000,8660161.000000,2712301.250000,403459.437500,23499.933594,4467.700195,625.333313
42:59:12,1542803310,2018-11-21T12:28:30,2018-11-21T07:28:30,1.994,5151.61,3.98,3.70,5.74,848.47,851.55,214.216660,43.54,1.0688,163,0,15.718,2.13459,4.19,52938,6.033333,7.400000,7.400000,6.033333,7.400000,7.400000,8660887.000000,2712532.000000,403489.375000,23501.267578,4467.700195,625.333313
42:59:42,1542803340,2018-11-21T12:29:00,2018-11-21T07:29:00,1.997,5152.61,3.97,3.73,5.75,848.36,851.47,211.033340,43.41,1.0687,163,0,15.717,2.13399,4.19,52942,6.200000,7.066667,7.066667,6.200000,7.066667,7.066667,8661651.000000,2712766.250000,403509.531250,23503.033203,4467.700195,625.333313
43:00:12,1542803370,2018-11-21T12:29:30,2018-11-21T07:29:30,1.997,5153.61,3.98,3.76,5.76,848.57,851.39,211.399994,43.37,1.0686,163,0,15.718,2.13669,4.19,52947,5.466667,6.433333,6.433333,5.466667,6.433333,6.433333,8662358.000000,2712980.250000,403535.718750,23503.767578,4467.700195,625.333313
43:00:42,1542803400,2018-11-21T12:30:00,2018-11-21T07:30:00,1.996,5154.60,3.99,3.80,5.74,848.49,851.39,212.449997,43.36,1.0685,163,0,15.719,2.13098,4.19,52951,6.000000,6.233333,6.233333,6.000000,6.233333,6.233333,8663039.000000,2713195.750000,403563.375000,23504.267578,4467.700195,625.333313
43:01:12,1542803430,2018-11-21T12:30:30,2018-11-21T07:30:30,1.997,5155.60,3.98,3.79,5.74,848.47,851.45,207.816666,43.27,1.0686,163,0,15.718,2.13098,4.19,52955,4.733333,6.066667,6.066667,4.733333,6.066667,6.066667,8663667.000000,2713398.750000,403585.625000,23505.199219,4467.700195,625.333313
43:01:42,1542803460,2018-11-21T12:31:00,2018-11-21T07:31:00,1.997,5156.60,3.99,3.81,5.78,848.49,851.34,210.566666,43.31,1.0685,163,0,15.719,2.13639,4.19,52959,5.600000,6.933333,6.933333,5.600000,6.933333,6.933333,8664413.000000,2713627.500000,403608.687500,23506.300781,4467.700195,625.333313
43:02:12,1542803490,2018-11-21T12:31:30,2018-11-21T07:31:30,1.997,5157.59,4.00,3.89,5.78,848.49,851.34,212.966660,43.32,1.0684,163,0,15.721,2.13248,4.19,52963,5.666667,7.533333,7.533333,5.666667,7.533333,7.533333,8665187.000000,2713861.500000,403638.437500,23507.933594,4467.700195,625.333313
43:02:42,1542803520,2018-11-21T12:32:00,2018-11-21T07:32:00,1.997,5158.59,3.98,3.86,5.75,848.47,851.39,210.383331,43.36,1.0686,163,0,15.721,2.13248,4.19,52966,6.866667,9.266666,9.266666,6.866667,9.266666,9.266666,8666105.000000,2714142.750000,403675.937500,23508.599609,4467.700195,625.333313
43:03:12,1542803550,2018-11-21T12:32:30,2018-11-21T07:32:30,1.997,5159.58,4.00,3.89,5.75,848.52,851.44,211.616669,43.39,1.0686,163,0,15.721,2.12738,4.19,52970,4.733333,6.633333,6.633333,4.733333,6.633333,6.633333,8666805.000000,2714355.750000,403698.625000,23508.599609,4467.700195,625.333313
43:03:42,1542803580,2018-11-21T12:33:00,2018-11-21T07:33:00,1.997,5160.58,4.00,3.86,5.78,848.52,851.34,208.266663,43.44,1.0684,163,0,15.717,2.13188,4.19,52973,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,8667445.000000,2714552.250000,403720.406250,23510.232422,4467.700195,625.333313
43:04:12,1542803610,2018-11-21T12:33:30,2018-11-21T07:33:30,1.996,5161.58,4.00,3.88,5.76,848.49,851.44,212.500000,43.55,1.0685,163,0,15.718,2.13128,4.19,52977,4.066667,6.433333,6.433333,4.066667,6.433333,6.433333,8668078.000000,2714747.000000,403742.468750,23512.066406,4467.700195,625.333313
43:04:42,1542803640,2018-11-21T12:34:00,2018-11-21T07:34:00,1.997,5162.57,4.01,3.89,5.78,848.49,851.44,210.100006,43.47,1.0685,163,0,15.721,2.13429,4.19,52980,5.800000,6.466667,6.466667,5.800000,6.466667,6.466667,8668766.000000,2714961.500000,403762.312500,23512.166016,4467.700195,625.333313
43:05:12,1542803670,2018-11-21T12:34:30,2018-11-21T07:34:30,1.997,5163.57,3.99,3.90,5.80,848.46,851.39,209.933334,43.50,1.0685,163,0,15.719,2.14120,4.19,52984,6.100000,8.933333,8.933333,6.100000,8.933333,8.933333,8669581.000000,2715216.500000,403793.656250,23515.533203,4467.700195,625.333313
43:05:42,1542803700,2018-11-21T12:35:00,2018-11-21T07:35:00,1.998,5164.57,4.00,3.87,5.78,848.47,851.39,212.066666,43.39,1.0685,163,0,15.718,2.13338,4.19,52987,5.533333,7.200000,7.200000,5.533333,7.200000,7.200000,8670326.000000,2715452.250000,403818.687500,23516.232422,4467.700195,625.333313
43:06:12,1542803730,2018-11-21T12:35:30,2018-11-21T07:35:30,1.998,5165.56,3.99,3.89,5.76,848.49,851.45,213.600006,43.19,1.0686,163,0,15.721,2.13368,4.19,52990,4.266667,7.200000,7.200000,4.266667,7.200000,7.200000,8671028.000000,2715671.000000,403849.968750,23517.232422,4467.700195,625.333313
43:06:42,1542803760,2018-11-21T12:36:00,2018-11-21T07:36:00,1.997,5166.56,3.99,3.89,5.77,848.54,851.45,210.266663,43.38,1.0686,163,0,15.719,2.13158,4.19,52993,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,8671801.000000,2715914.250000,403881.531250,23517.267578,4467.700195,625.333313
43:07:12,1542803790,2018-11-21T12:36:30,2018-11-21T07:36:30,1.998,5167.55,4.01,3.87,5.76,848.59,851.54,213.016663,43.25,1.0686,163,0,15.719,2.13098,4.19,52996,4.266667,5.666667,5.666667,4.266667,5.666667,5.666667,8672432.000000,2716108.500000,403903.781250,23518.800781,4467.700195,625.333313
43:07:42,1542803820,2018-11-21T12:37:00,2018-11-21T07:37:00,1.997,5168.55,4.00,3.88,5.76,848.54,851.46,213.600006,43.19,1.0686,163,0,15.717,2.13519,4.19,53000,4.400000,6.566667,7.600000,4.400000,6.566667,7.600000,8673137.000000,2716327.750000,403928.031250,23521.267578,4468.566895,626.200012
43:08:12,1542803850,2018-11-21T12:37:30,2018-11-21T07:37:30,1.997,5169.55,4.00,3.86,5.77,848.54,851.44,210.899994,43.23,1.0686,163,0,15.718,2.13519,4.19,53003,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,8673784.000000,2716525.750000,403954.593750,23523.533203,4468.566895,626.200012
43:08:42,1542803880,2018-11-21T12:38:00,2018-11-21T07:38:00,1.997,5170.54,4.00,3.87,5.78,848.57,851.44,212.366669,43.22,1.0686,163,0,15.718,2.13188,4.19,53005,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,8674330.000000,2716699.000000,403978.718750,23524.199219,4468.566895,626.200012
43:09:12,1542803910,2018-11-21T12:38:30,2018-11-21T07:38:30,1.997,5171.54,4.00,3.79,5.77,848.54,851.51,208.350006,43.26,1.0686,163,0,15.714,2.13308,4.10,52997,4.133333,5.066667,5.800000,4.133333,5.066667,5.800000,8674960.000000,2716894.750000,404001.625000,23524.966797,4469.333496,626.200012
43:09:42,1542803940,2018-11-21T12:39:00,2018-11-21T07:39:00,1.994,5172.53,3.99,3.68,5.78,848.59,851.67,210.466660,43.19,1.0689,163,0,15.710,2.12888,4.10,52982,5.466667,6.833333,6.833333,5.466667,6.833333,6.833333,8675641.000000,2717107.750000,404031.781250,23525.267578,4469.433105,626.200012
43:10:12,1542803970,2018-11-21T12:39:30,2018-11-21T07:39:30,1.995,5173.53,3.98,3.53,5.76,848.54,851.80,211.066666,43.26,1.0691,163,0,15.708,2.12858,4.09,52966,4.600000,6.400000,6.400000,4.600000,6.400000,6.400000,8676264.000000,2717303.250000,404051.093750,23527.033203,4469.433105,626.200012
43:10:42,1542804000,2018-11-21T12:40:00,2018-11-21T07:40:00,1.991,5174.53,3.96,3.42,5.76,848.55,852.13,210.216660,43.26,1.0696,163,0,15.706,2.13128,4.09,52950,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,8676899.000000,2717499.250000,404068.937500,23529.099609,4469.433105,626.200012
43:11:12,1542804030,2018-11-21T12:40:30,2018-11-21T07:40:30,1.993,5175.52,3.94,3.31,5.74,848.55,852.09,209.566666,43.37,1.0696,163,0,15.707,2.13699,4.09,52934,4.466667,6.300000,6.733333,4.466667,6.300000,6.733333,8677556.000000,2717693.500000,404097.031250,23531.566406,4469.866699,626.200012
43:11:42,1542804060,2018-11-21T12:41:00,2018-11-21T07:41:00,1.990,5176.52,3.93,3.17,5.72,848.63,852.37,211.283340,43.46,1.0700,163,0,15.705,2.13368,4.08,52918,3.600000,5.300000,5.633333,3.600000,5.300000,5.633333,8678139.000000,2717871.500000,404119.000000,23532.867188,4470.299805,626.200012
43:12:12,1542804090,2018-11-21T12:41:30,2018-11-21T07:41:30,1.991,5177.52,3.91,3.11,5.67,848.68,852.43,210.350006,43.40,1.0702,163,0,15.708,2.12678,4.19,52907,3.533333,5.833333,5.833333,3.533333,5.833333,5.833333,8678701.000000,2718046.250000,404147.656250,23533.732422,4470.299805,626.200012
43:12:42,1542804120,2018-11-21T12:42:00,2018-11-21T07:42:00,1.992,5178.51,3.89,3.24,5.70,848.56,852.30,210.616669,43.49,1.0701,163,0,15.711,2.13429,4.19,52914,4.333333,6.600000,6.600000,4.333333,6.600000,6.600000,8679331.000000,2718244.500000,404177.625000,23535.267578,4470.299805,626.200012
43:13:12,1542804150,2018-11-21T12:42:30,2018-11-21T07:42:30,1.991,5179.51,3.88,3.33,5.66,848.59,852.10,211.850006,43.57,1.0699,163,0,15.713,2.12978,4.19,52920,4.166667,5.833333,5.833333,4.166667,5.833333,5.833333,8679910.000000,2718424.250000,404205.656250,23536.300781,4470.299805,626.200012
43:13:42,1542804180,2018-11-21T12:43:00,2018-11-21T07:43:00,1.990,5180.50,3.88,3.44,5.65,848.72,852.00,211.649994,43.50,1.0697,163,0,15.713,2.13368,4.19,52926,3.733333,4.666667,4.666667,3.733333,4.666667,4.666667,8680427.000000,2718588.250000,404230.187500,23536.966797,4470.299805,626.200012
43:14:12,1542804210,2018-11-21T12:43:30,2018-11-21T07:43:30,1.995,5181.50,3.89,3.52,5.66,848.67,851.89,209.216660,43.44,1.0696,163,0,15.714,2.13218,4.19,52931,4.000000,5.733333,6.100000,4.000000,5.733333,6.100000,8681030.000000,2718775.750000,404257.687500,23538.033203,4471.166504,626.200012
43:14:42,1542804240,2018-11-21T12:44:00,2018-11-21T07:44:00,1.997,5182.50,3.88,3.56,5.66,848.69,851.72,210.216660,43.44,1.0694,163,0,15.716,2.12978,4.19,52936,3.900000,4.000000,4.000000,3.900000,4.000000,4.000000,8681550.000000,2718939.500000,404266.656250,23538.033203,4471.166504,626.200012
43:15:12,1542804270,2018-11-21T12:44:30,2018-11-21T07:44:30,1.996,5183.49,3.89,3.61,5.68,848.64,851.79,207.899994,43.37,1.0694,163,0,15.716,2.13489,4.19,52940,3.900000,5.166667,5.166667,3.900000,5.166667,5.166667,8682132.000000,2719125.500000,404278.718750,23538.033203,4471.166504,626.200012
43:15:42,1542804300,2018-11-21T12:45:00,2018-11-21T07:45:00,1.996,5184.49,3.89,3.65,5.66,848.54,851.69,208.399994,43.43,1.0693,163,0,15.717,2.13188,4.19,52945,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,8682623.000000,2719276.500000,404299.625000,23538.267578,4471.166504,626.200012
43:16:12,1542804330,2018-11-21T12:45:30,2018-11-21T07:45:30,1.993,5185.48,3.89,3.69,5.66,848.67,851.69,212.133331,43.55,1.0693,163,0,15.717,2.12378,4.19,52949,4.266667,6.433333,6.433333,4.266667,6.433333,6.433333,8683234.000000,2719466.750000,404328.062500,23538.900391,4471.166504,626.200012
43:16:42,1542804360,2018-11-21T12:46:00,2018-11-21T07:46:00,1.993,5186.48,3.89,3.69,5.68,848.64,851.61,210.533340,43.31,1.0692,163,0,15.718,2.13368,4.19,52953,4.266667,5.333333,5.333333,4.266667,5.333333,5.333333,8683820.000000,2719644.000000,404348.406250,23539.767578,4471.166504,626.200012
43:17:12,1542804390,2018-11-21T12:46:30,2018-11-21T07:46:30,1.995,5187.48,3.88,3.70,5.66,848.69,851.57,211.533340,43.48,1.0692,163,0,15.716,2.12498,4.19,52957,3.733333,4.266667,4.266667,3.733333,4.266667,4.266667,8684329.000000,2719806.250000,404365.656250,23539.767578,4471.166504,626.200012
43:17:42,1542804420,2018-11-21T12:47:00,2018-11-21T07:47:00,1.996,5188.47,3.90,3.74,5.66,848.74,851.59,208.283340,43.62,1.0691,163,0,15.717,2.14000,4.19,52961,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,8684770.000000,2719948.000000,404379.187500,23540.500000,4471.166504,626.200012
43:18:12,1542804450,2018-11-21T12:47:30,2018-11-21T07:47:30,1.994,5189.47,3.89,3.77,5.67,848.67,851.51,210.466660,43.66,1.0691,163,0,15.718,2.13158,4.19,52965,3.166667,5.400000,5.966667,3.166667,5.400000,5.966667,8685262.000000,2720102.500000,404406.281250,23544.099609,4472.033203,626.200012
43:18:42,1542804480,2018-11-21T12:48:00,2018-11-21T07:48:00,1.996,5190.46,3.90,3.76,5.68,848.66,851.54,211.149994,43.62,1.0691,163,0,15.718,2.12888,4.19,52968,3.100000,4.933333,4.933333,3.100000,4.933333,4.933333,8685791.000000,2720270.750000,404424.031250,23544.433594,4472.033203,626.200012
43:19:12,1542804510,2018-11-21T12:48:30,2018-11-21T07:48:30,1.993,5191.46,3.91,3.76,5.70,848.68,851.56,210.033340,43.89,1.0690,163,0,15.717,2.13068,4.19,52972,3.000000,4.000000,4.800000,3.000000,4.000000,4.800000,8686243.000000,2720414.750000,404442.500000,23547.066406,4472.433105,626.200012
43:19:42,1542804540,2018-11-21T12:49:00,2018-11-21T07:49:00,1.993,5192.46,3.91,3.76,5.64,848.71,851.53,211.083328,43.94,1.0690,163,0,15.718,2.12588,4.19,52976,4.633333,6.266667,6.700000,4.633333,6.266667,6.700000,8686834.000000,2720605.000000,404467.593750,23547.732422,4472.899902,626.200012
43:20:12,1542804570,2018-11-21T12:49:30,2018-11-21T07:49:30,1.996,5193.45,3.90,3.80,5.68,848.64,851.59,212.399994,43.73,1.0691,163,0,15.716,2.12768,4.19,52979,3.433333,5.866667,6.600000,3.433333,5.866667,6.600000,8687403.000000,2720782.250000,404486.562500,23552.166016,4473.766602,626.200012
43:20:42,1542804600,2018-11-21T12:50:00,2018-11-21T07:50:00,1.995,5194.45,3.89,3.77,5.68,848.56,851.51,208.633331,43.67,1.0691,163,0,15.717,2.13008,4.19,52982,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,8687900.000000,2720937.000000,404507.281250,23553.632813,4473.766602,626.200012
43:21:12,1542804630,2018-11-21T12:50:30,2018-11-21T07:50:30,1.993,5195.45,3.91,3.77,5.66,848.66,851.61,213.233337,43.59,1.0691,163,0,15.717,2.13008,4.19,52986,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,8688439.000000,2721103.000000,404524.281250,23554.199219,4473.766602,626.200012
43:21:42,1542804660,2018-11-21T12:51:00,2018-11-21T07:51:00,1.994,5196.44,3.90,3.78,5.72,848.66,851.54,211.899994,43.62,1.0691,163,0,15.717,2.12528,4.19,52989,3.466667,4.533333,5.233333,3.466667,4.533333,5.233333,8688956.000000,2721264.250000,404546.031250,23555.500000,4474.299805,626.200012
43:22:12,1542804690,2018-11-21T12:51:30,2018-11-21T07:51:30,1.994,5197.44,3.89,3.77,5.64,848.67,851.48,212.333328,43.68,1.0690,163,0,15.717,2.13880,4.19,52992,4.033333,6.766667,7.200000,4.033333,6.766667,7.200000,8689567.000000,2721463.500000,404574.031250,23559.199219,4474.633301,626.200012
43:22:42,1542804720,2018-11-21T12:52:00,2018-11-21T07:52:00,1.993,5198.43,3.90,3.77,5.68,848.59,851.51,209.233337,43.75,1.0690,163,0,15.716,2.12618,4.19,52995,4.733333,7.066667,7.066667,4.733333,7.066667,7.066667,8690268.000000,2721685.250000,404598.125000,23561.132813,4474.633301,626.200012
43:23:12,1542804750,2018-11-21T12:52:30,2018-11-21T07:52:30,1.996,5199.43,3.89,3.78,5.65,848.64,851.48,211.199997,43.73,1.0690,163,0,15.719,2.13308,4.19,52998,4.866667,6.700000,6.700000,4.866667,6.700000,6.700000,8690931.000000,2721897.750000,404627.437500,23562.267578,4474.633301,626.200012
43:23:42,1542804780,2018-11-21T12:53:00,2018-11-21T07:53:00,1.994,5200.43,3.90,3.77,5.64,848.61,851.51,211.000000,43.70,1.0690,163,0,15.718,2.12378,4.19,53001,5.800000,7.700000,7.700000,5.800000,7.700000,7.700000,8691652.000000,2722124.750000,404662.218750,23562.367188,4474.633301,626.200012
43:24:12,1542804810,2018-11-21T12:53:30,2018-11-21T07:53:30,1.993,5201.42,3.89,3.79,5.68,848.59,851.48,209.116669,43.71,1.0690,163,0,15.718,2.13188,4.19,53004,4.100000,6.600000,7.266667,4.100000,6.600000,7.266667,8692315.000000,2722329.250000,404690.406250,23565.533203,4475.133301,626.700012
43:24:42,1542804840,2018-11-21T12:54:00,2018-11-21T07:54:00,1.994,5202.42,3.89,3.68,5.65,848.72,851.64,211.733337,43.67,1.0692,163,0,15.713,2.12858,4.10,52989,3.733333,4.366667,4.733333,3.733333,4.366667,4.733333,8692851.000000,2722497.750000,404704.968750,23566.666016,4475.500000,627.066650
43:25:12,1542804870,2018-11-21T12:54:30,2018-11-21T07:54:30,1.988,5203.41,3.89,3.51,5.68,848.62,851.82,211.366669,43.65,1.0695,163,0,15.710,2.12948,4.09,52973,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,8693420.000000,2722682.500000,404728.062500,23566.666016,4475.500000,627.066650
43:25:42,1542804900,2018-11-21T12:55:00,2018-11-21T07:55:00,1.990,5204.41,3.88,3.38,5.61,848.69,852.00,210.350006,43.40,1.0697,163,0,15.706,2.13459,4.08,52957,4.866667,6.400000,6.400000,4.866667,6.400000,6.400000,8694050.000000,2722880.250000,404761.656250,23567.400391,4475.500000,627.066650
43:26:12,1542804930,2018-11-21T12:55:30,2018-11-21T07:55:30,1.987,5205.41,3.85,3.23,5.60,848.67,852.13,210.850006,43.58,1.0700,161,0,15.704,2.11989,4.09,52942,4.133333,5.833333,5.833333,4.133333,5.833333,5.833333,8694706.000000,2723080.500000,404784.343750,23567.599609,4475.500000,627.066650
43:26:42,1542804960,2018-11-21T12:56:00,2018-11-21T07:56:00,2.000,5206.40,3.82,3.17,5.61,848.60,852.32,216.500000,43.59,1.0704,161,0,15.787,2.13278,4.08,52926,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,8695195.000000,2723231.000000,404798.812500,23569.166016,4475.500000,627.066650
43:27:12,1542804990,2018-11-21T12:56:30,2018-11-21T07:56:30,2.000,5207.40,3.79,3.10,5.58,848.63,852.45,214.183334,43.62,1.0706,161,0,15.791,2.14422,4.08,52911,3.966667,4.866667,4.866667,3.966667,4.866667,4.866667,8695794.000000,2723421.750000,404811.000000,23569.732422,4475.500000,627.066650
43:27:42,1542805020,2018-11-21T12:57:00,2018-11-21T07:57:00,2.002,5208.40,3.77,3.12,5.61,848.56,852.20,213.399994,43.67,1.0704,161,0,15.793,2.15056,4.19,52918,3.000000,3.900000,4.933333,3.000000,3.900000,4.933333,8696309.000000,2723583.250000,404825.375000,23571.900391,4476.366699,627.066650
43:28:12,1542805050,2018-11-21T12:57:30,2018-11-21T07:57:30,2.003,5209.40,3.77,3.27,5.56,848.59,852.10,214.566666,43.73,1.0703,161,0,15.795,2.13729,4.19,52924,3.166667,3.966667,5.000000,3.166667,3.966667,5.000000,8696812.000000,2723738.750000,404841.093750,23572.900391,4477.366699,628.066650
43:28:42,1542805080,2018-11-21T12:58:00,2018-11-21T07:58:00,2.004,5210.40,3.77,3.31,5.55,848.59,851.79,211.266663,43.73,1.0699,161,0,15.795,2.14241,4.19,52929,3.833333,5.700000,7.400000,3.833333,5.700000,7.400000,8697403.000000,2723921.500000,404863.187500,23574.666016,4479.100098,629.666687
43:29:12,1542805110,2018-11-21T12:58:30,2018-11-21T07:58:30,2.004,5211.40,3.77,3.40,5.57,848.61,851.79,210.983337,43.80,1.0699,161,0,15.797,2.14573,4.19,52934,3.600000,5.700000,6.100000,3.600000,5.700000,6.100000,8697979.000000,2724102.250000,404889.187500,23576.232422,4479.833496,629.666687
43:29:42,1542805140,2018-11-21T12:59:00,2018-11-21T07:59:00,2.003,5212.39,3.78,3.50,5.56,848.53,851.68,211.250000,43.95,1.0697,161,0,15.797,2.14331,4.19,52939,3.800000,4.933333,5.400000,3.800000,4.933333,5.400000,8698566.000000,2724280.500000,404910.843750,23577.367188,4480.333496,629.666687
43:30:12,1542805170,2018-11-21T12:59:30,2018-11-21T07:59:30,2.004,5213.39,3.77,3.51,5.54,848.61,851.51,211.850006,43.91,1.0695,161,0,15.797,2.14362,4.19,52944,2.800000,3.366667,4.100000,2.800000,3.366667,4.100000,8699007.000000,2724415.750000,404926.968750,23579.367188,4480.700195,629.666687
43:30:42,1542805200,2018-11-21T13:00:00,2018-11-21T08:00:00,2.005,5214.40,3.78,3.57,5.59,848.69,851.63,212.300003,43.80,1.0697,161,0,15.797,2.15146,4.19,52948,3.866667,5.466667,5.466667,3.866667,5.466667,5.466667,8699601.000000,2724599.000000,404946.093750,23579.767578,4480.700195,629.666687
43:31:12,1542805230,2018-11-21T13:00:30,2018-11-21T08:00:30,2.005,5215.40,3.79,3.62,5.58,848.63,851.61,214.833328,44.05,1.0696,161,0,15.798,2.14693,4.19,52952,3.033333,4.400000,4.400000,3.033333,4.400000,4.400000,8700074.000000,2724751.500000,404968.312500,23580.767578,4480.700195,629.666687
43:31:42,1542805260,2018-11-21T13:01:00,2018-11-21T08:01:00,2.005,5216.40,3.79,3.65,5.59,848.63,851.58,215.350006,43.91,1.0695,161,0,15.797,2.14633,4.19,52956,3.933333,5.400000,6.133333,3.933333,5.400000,6.133333,8700635.000000,2724932.750000,404990.500000,23582.099609,4481.299805,629.666687
43:32:12,1542805290,2018-11-21T13:01:30,2018-11-21T08:01:30,2.005,5217.40,3.79,3.61,5.58,848.58,851.53,212.983337,43.82,1.0695,161,0,15.798,2.14362,4.19,52960,3.033333,4.066667,4.600000,3.033333,4.066667,4.600000,8701122.000000,2725081.000000,405010.093750,23584.066406,4481.566895,629.666687
43:32:42,1542805320,2018-11-21T13:02:00,2018-11-21T08:02:00,2.004,5218.40,3.79,3.66,5.62,848.66,851.53,213.516663,43.71,1.0695,161,0,15.799,2.14844,4.19,52964,4.600000,6.266667,6.266667,4.600000,6.266667,6.266667,8701760.000000,2725282.500000,405027.031250,23587.400391,4481.566895,629.666687
43:33:12,1542805350,2018-11-21T13:02:30,2018-11-21T08:02:30,2.004,5219.40,3.79,3.68,5.60,848.60,851.63,213.916672,43.63,1.0696,161,0,15.799,2.13850,4.19,52968,3.800000,6.000000,6.333333,3.800000,6.000000,6.333333,8702330.000000,2725465.250000,405046.437500,23590.333984,4482.433105,629.666687
43:33:42,1542805380,2018-11-21T13:03:00,2018-11-21T08:03:00,2.005,5220.40,3.79,3.70,5.59,848.73,851.69,216.633331,43.53,1.0697,161,0,15.798,2.14151,4.19,52971,4.633333,6.133333,6.133333,4.633333,6.133333,6.133333,8702990.000000,2725671.250000,405068.093750,23591.767578,4482.433105,629.666687
43:34:12,1542805410,2018-11-21T13:03:30,2018-11-21T08:03:30,2.006,5221.41,3.79,3.70,5.57,848.68,851.53,213.300003,43.43,1.0695,161,0,15.797,2.14120,4.19,52975,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,8703651.000000,2725873.000000,405086.312500,23592.867188,4482.433105,629.666687
43:34:42,1542805440,2018-11-21T13:04:00,2018-11-21T08:04:00,2.005,5222.41,3.79,3.69,5.56,848.68,851.58,211.699997,43.44,1.0696,161,0,15.797,2.14633,4.19,52978,4.466667,6.100000,6.700000,4.466667,6.100000,6.700000,8704304.000000,2726076.750000,405111.656250,23594.367188,4483.200195,629.666687
43:35:12,1542805470,2018-11-21T13:04:30,2018-11-21T08:04:30,2.006,5223.41,3.79,3.71,5.59,848.73,851.56,213.449997,43.50,1.0695,161,0,15.801,2.14995,4.19,52982,4.000000,5.733333,6.933333,4.000000,5.733333,6.933333,8704880.000000,2726261.250000,405141.593750,23596.232422,4484.433105,629.666687
43:35:42,1542805500,2018-11-21T13:05:00,2018-11-21T08:05:00,2.005,5224.41,3.79,3.69,5.60,848.68,851.58,212.250000,43.55,1.0696,161,0,15.799,2.14482,4.19,52985,3.733333,4.600000,5.900000,3.733333,4.600000,5.900000,8705398.000000,2726423.500000,405167.062500,23597.599609,4485.566895,629.666687
43:36:12,1542805530,2018-11-21T13:05:30,2018-11-21T08:05:30,2.004,5225.41,3.79,3.70,5.59,848.71,851.56,213.516663,43.55,1.0695,161,0,15.799,2.13609,4.19,52988,4.133333,5.366667,5.833333,4.133333,5.366667,5.833333,8705997.000000,2726609.000000,405191.000000,23598.632813,4485.899902,629.666687
43:36:42,1542805560,2018-11-21T13:06:00,2018-11-21T08:06:00,2.003,5226.41,3.79,3.71,5.58,848.81,851.63,213.083328,43.60,1.0696,161,0,15.799,2.14542,4.19,52991,4.333333,5.566667,6.466667,4.333333,5.566667,6.466667,8706590.000000,2726795.500000,405213.343750,23602.000000,4486.500000,629.666687
43:37:12,1542805590,2018-11-21T13:06:30,2018-11-21T08:06:30,2.004,5227.41,3.78,3.70,5.60,848.74,851.48,213.750000,43.58,1.0695,161,0,15.799,2.14241,4.19,52995,3.866667,4.000000,5.600000,3.866667,4.000000,5.600000,8707160.000000,2726972.250000,405228.875000,23603.033203,4487.299805,630.166687
43:37:42,1542805620,2018-11-21T13:07:00,2018-11-21T08:07:00,2.004,5228.41,3.78,3.71,5.59,848.74,851.53,212.783340,43.59,1.0695,161,0,15.799,2.14181,4.19,52998,3.700000,5.200000,5.800000,3.700000,5.200000,5.800000,8707730.000000,2727143.500000,405254.281250,23604.033203,4487.666504,630.533325
43:38:12,1542805650,2018-11-21T13:07:30,2018-11-21T08:07:30,2.004,5229.41,3.78,3.70,5.58,848.64,851.58,213.733337,43.57,1.0696,161,0,15.799,2.14723,4.19,53001,3.900000,4.600000,4.600000,3.900000,4.600000,4.600000,8708333.000000,2727323.250000,405274.000000,23605.099609,4487.666504,630.533325
43:38:42,1542805680,2018-11-21T13:08:00,2018-11-21T08:08:00,2.004,5230.41,3.76,3.66,5.56,848.74,851.46,214.816666,43.60,1.0695,161,0,15.798,2.14754,4.19,53004,4.866667,6.433333,6.433333,4.866667,6.433333,6.433333,8708983.000000,2727531.750000,405296.156250,23605.767578,4487.666504,630.533325
43:39:12,1542805710,2018-11-21T13:08:30,2018-11-21T08:08:30,2.003,5231.41,3.77,3.69,5.55,848.74,851.51,213.083328,43.65,1.0695,161,0,15.795,2.13789,4.19,53006,3.833333,6.266667,6.266667,3.833333,6.266667,6.266667,8709571.000000,2727716.000000,405321.187500,23608.232422,4487.733398,630.533325
43:39:42,1542805740,2018-11-21T13:09:00,2018-11-21T08:09:00,2.003,5232.41,3.77,3.61,5.55,848.77,851.67,213.399994,43.69,1.0697,161,0,15.794,2.13850,4.09,52990,3.900000,5.833333,6.433333,3.900000,5.833333,6.433333,8710203.000000,2727913.500000,405346.031250,23610.066406,4488.533203,630.533325
43:40:12,1542805770,2018-11-21T13:09:30,2018-11-21T08:09:30,2.002,5233.40,3.76,3.46,5.54,848.69,851.84,213.649994,43.74,1.0700,161,0,15.792,2.14603,4.09,52975,5.866667,6.833333,6.833333,5.866667,6.833333,6.833333,8710916.000000,2728134.250000,405379.812500,23610.066406,4488.533203,630.533325
43:40:42,1542805800,2018-11-21T13:10:00,2018-11-21T08:10:00,1.999,5234.40,3.73,3.30,5.51,848.75,851.90,212.899994,43.80,1.0702,161,0,15.786,2.13759,4.08,52959,4.266667,5.666667,6.033333,4.266667,5.666667,6.033333,8711489.000000,2728319.250000,405403.125000,23611.000000,4489.166504,630.533325
43:41:12,1542805830,2018-11-21T13:10:30,2018-11-21T08:10:30,1.998,5235.40,3.72,3.18,5.55,848.75,852.23,215.383331,43.82,1.0706,161,0,15.785,2.13519,4.09,52943,4.800000,6.200000,6.333333,4.800000,6.200000,6.333333,8712131.000000,2728524.750000,405420.843750,23611.966797,4489.399902,630.533325
43:41:42,1542805860,2018-11-21T13:11:00,2018-11-21T08:11:00,1.997,5236.39,3.69,3.11,5.50,848.78,852.32,214.483337,43.86,1.0709,161,0,15.785,2.14331,4.08,52927,4.133333,6.200000,6.200000,4.133333,6.200000,6.200000,8712737.000000,2728714.750000,405440.843750,23613.732422,4489.399902,630.533325
43:42:12,1542805890,2018-11-21T13:11:30,2018-11-21T08:11:30,1.998,5237.39,3.68,3.00,5.51,848.78,852.35,211.133331,43.90,1.0710,161,0,15.790,2.15116,4.19,52916,4.066667,6.233333,6.233333,4.066667,6.233333,6.233333,8713374.000000,2728920.750000,405464.875000,23615.300781,4489.399902,630.533325
43:42:42,1542805920,2018-11-21T13:12:00,2018-11-21T08:12:00,1.999,5238.39,3.66,3.06,5.49,848.71,852.33,212.266663,43.91,1.0710,161,0,15.790,2.13729,4.19,52922,4.200000,6.466667,6.633333,4.200000,6.466667,6.633333,8713983.000000,2729111.750000,405497.031250,23616.900391,4490.000000,630.533325
43:43:12,1542805950,2018-11-21T13:12:30,2018-11-21T08:12:30,2.000,5239.38,3.65,3.20,5.43,848.64,852.17,211.483337,43.95,1.0708,161,0,15.794,2.13669,4.19,52928,4.000000,6.100000,6.133333,4.000000,6.100000,6.133333,8714618.000000,2729314.750000,405520.937500,23617.867188,4490.266602,630.533325
43:43:42,1542805980,2018-11-21T13:13:00,2018-11-21T08:13:00,2.000,5240.38,3.65,3.28,5.45,848.71,852.12,212.533340,43.98,1.0708,161,0,15.793,2.13940,4.19,52933,3.700000,4.666667,4.666667,3.700000,4.666667,4.666667,8715190.000000,2729489.500000,405546.343750,23618.699219,4490.266602,630.533325
43:44:12,1542806010,2018-11-21T13:13:30,2018-11-21T08:13:30,2.000,5241.38,3.65,3.33,5.46,848.66,851.86,213.833328,43.93,1.0705,161,0,15.794,2.14301,4.19,52938,3.866667,4.866667,6.000000,3.866667,4.866667,6.000000,8715775.000000,2729668.750000,405570.437500,23619.433594,4490.966797,630.533325
43:44:42,1542806040,2018-11-21T13:14:00,2018-11-21T08:14:00,2.000,5242.37,3.65,3.39,5.45,848.71,851.86,213.199997,43.94,1.0705,161,0,15.796,2.13308,4.19,52943,4.866667,6.433333,6.566667,4.866667,6.433333,6.566667,8716427.000000,2729869.500000,405601.156250,23619.599609,4491.133301,630.533325
43:45:12,1542806070,2018-11-21T13:14:30,2018-11-21T08:14:30,2.001,5243.37,3.66,3.47,5.43,848.68,851.73,211.733337,43.84,1.0703,161,0,15.797,2.13699,4.19,52947,4.733333,7.200000,7.633333,4.733333,7.200000,7.633333,8717107.000000,2730083.000000,405629.437500,23621.000000,4491.666504,630.533325
43:45:42,1542806100,2018-11-21T13:15:00,2018-11-21T08:15:00,2.001,5244.37,3.66,3.48,5.43,848.73,851.66,213.800003,43.94,1.0702,161,0,15.796,2.14422,4.19,52952,6.000000,7.733333,8.000000,6.000000,7.733333,8.000000,8717867.000000,2730328.750000,405657.718750,23621.333984,4492.000000,630.533325
43:46:12,1542806130,2018-11-21T13:15:30,2018-11-21T08:15:30,2.002,5245.37,3.66,3.54,5.43,848.73,851.63,211.949997,43.89,1.0701,161,0,15.796,2.13759,4.19,52956,5.100000,6.700000,6.700000,5.100000,6.700000,6.700000,8718523.000000,2730534.250000,405684.562500,23621.699219,4492.000000,630.533325
43:46:42,1542806160,2018-11-21T13:16:00,2018-11-21T08:16:00,2.002,5246.36,3.67,3.54,5.43,848.73,851.73,211.800003,43.92,1.0702,161,0,15.797,2.14603,4.19,52960,4.466667,5.700000,6.700000,4.466667,5.700000,6.700000,8719113.000000,2730723.250000,405708.093750,23623.632813,4492.866699,631.400024
43:47:12,1542806190,2018-11-21T13:16:30,2018-11-21T08:16:30,2.001,5247.36,3.67,3.53,5.47,848.76,851.60,211.766663,43.85,1.0700,161,0,15.796,2.14392,4.19,52964,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,8719821.000000,2730948.750000,405738.625000,23625.166016,4492.866699,631.400024
43:47:42,1542806220,2018-11-21T13:17:00,2018-11-21T08:17:00,2.002,5248.36,3.67,3.56,5.45,848.76,851.65,213.233337,43.87,1.0701,161,0,15.797,2.13609,4.19,52967,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,8720396.000000,2731128.000000,405762.375000,23626.533203,4492.866699,631.400024
43:48:12,1542806250,2018-11-21T13:17:30,2018-11-21T08:17:30,2.001,5249.36,3.68,3.57,5.47,848.78,851.53,212.666672,43.89,1.0699,161,0,15.796,2.13789,4.19,52971,4.333333,5.733333,6.033333,4.333333,5.733333,6.033333,8720992.000000,2731318.500000,405782.156250,23627.267578,4493.600098,631.400024
43:48:42,1542806280,2018-11-21T13:18:00,2018-11-21T08:18:00,2.002,5250.35,3.68,3.62,5.47,848.73,851.66,210.750000,43.88,1.0701,161,0,15.797,2.14060,4.19,52975,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,8721587.000000,2731511.000000,405802.812500,23628.333984,4493.766602,631.400024
43:49:12,1542806310,2018-11-21T13:18:30,2018-11-21T08:18:30,2.001,5251.35,3.69,3.62,5.47,848.78,851.63,213.649994,43.82,1.0700,161,0,15.797,2.14633,4.19,52978,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,8722179.000000,2731699.750000,405823.187500,23629.166016,4493.766602,631.400024
43:49:42,1542806340,2018-11-21T13:19:00,2018-11-21T08:19:00,2.002,5252.35,3.69,3.64,5.48,848.76,851.60,212.316666,43.89,1.0700,161,0,15.798,2.14512,4.19,52982,6.300000,7.733333,8.900000,6.300000,7.733333,8.900000,8723028.000000,2731959.000000,405844.125000,23630.599609,4494.633301,631.400024
43:50:12,1542806370,2018-11-21T13:19:30,2018-11-21T08:19:30,2.003,5253.35,3.68,3.62,5.51,848.63,851.61,212.483337,43.76,1.0700,161,0,15.798,2.14392,4.19,52985,6.033333,7.433333,8.400000,6.033333,7.433333,8.400000,8723808.000000,2732200.250000,405866.281250,23633.199219,4495.266602,632.033325
43:50:42,1542806400,2018-11-21T13:20:00,2018-11-21T08:20:00,2.002,5254.35,3.68,3.60,5.47,848.70,851.58,212.566666,43.72,1.0700,161,0,15.798,2.14301,4.19,52988,4.000000,6.433333,6.666667,4.000000,6.433333,6.666667,8724412.000000,2732387.000000,405903.062500,23634.966797,4495.500000,632.266663
43:51:12,1542806430,2018-11-21T13:20:30,2018-11-21T08:20:30,2.003,5255.34,3.69,3.59,5.45,848.73,851.58,212.300003,43.67,1.0700,161,0,15.799,2.14211,4.19,52991,4.333333,6.533333,6.533333,4.333333,6.533333,6.533333,8725089.000000,2732596.250000,405928.843750,23636.632813,4495.500000,632.266663
43:51:42,1542806460,2018-11-21T13:21:00,2018-11-21T08:21:00,2.003,5256.34,3.69,3.62,5.49,848.70,851.58,211.399994,43.67,1.0700,161,0,15.798,2.14452,4.19,52995,5.733333,8.066667,8.066667,5.733333,8.066667,8.066667,8725861.000000,2732834.750000,405960.531250,23639.566406,4495.500000,632.266663
43:52:12,1542806490,2018-11-21T13:21:30,2018-11-21T08:21:30,2.004,5257.34,3.67,3.63,5.50,848.84,851.50,212.649994,43.68,1.0699,161,0,15.798,2.15025,4.19,52998,4.000000,6.966667,7.600000,4.000000,6.966667,7.600000,8726544.000000,2733040.500000,405992.437500,23642.367188,4496.166504,632.266663
43:52:42,1542806520,2018-11-21T13:22:00,2018-11-21T08:22:00,2.003,5258.34,3.69,3.63,5.45,848.81,851.73,212.100006,43.62,1.0701,161,0,15.798,2.14181,4.19,53001,4.733333,6.866667,6.866667,4.733333,6.866667,6.866667,8727217.000000,2733251.250000,406024.687500,23643.566406,4496.366699,632.266663
43:53:12,1542806550,2018-11-21T13:22:30,2018-11-21T08:22:30,2.002,5259.34,3.69,3.60,5.49,848.78,851.70,213.100006,43.62,1.0701,161,0,15.798,2.13880,4.19,53004,5.200000,6.600000,6.600000,5.200000,6.600000,6.600000,8727925.000000,2733475.750000,406052.125000,23643.900391,4496.366699,632.266663
43:53:42,1542806580,2018-11-21T13:23:00,2018-11-21T08:23:00,2.002,5260.34,3.70,3.64,5.49,848.83,851.63,215.833328,43.59,1.0700,161,0,15.796,2.13729,4.19,53007,5.333333,6.966667,6.966667,5.333333,6.966667,6.966667,8728635.000000,2733697.500000,406081.843750,23645.199219,4496.366699,632.266663
43:54:12,1542806610,2018-11-21T13:23:30,2018-11-21T08:23:30,2.000,5261.34,3.68,3.50,5.49,848.86,851.78,210.716660,43.60,1.0702,161,0,15.792,2.13880,4.09,52991,6.000000,6.733333,6.733333,6.000000,6.733333,6.733333,8729352.000000,2733920.750000,406114.000000,23646.000000,4496.366699,632.266663
43:54:42,1542806640,2018-11-21T13:24:00,2018-11-21T08:24:00,1.999,5262.33,3.67,3.39,5.47,848.78,852.06,214.883331,43.64,1.0706,161,0,15.787,2.13188,4.09,52975,4.466667,7.033333,7.666667,4.466667,7.033333,7.666667,8729978.000000,2734120.000000,406154.000000,23648.599609,4496.899902,632.266663
43:55:12,1542806670,2018-11-21T13:24:30,2018-11-21T08:24:30,1.999,5263.33,3.66,3.21,5.47,848.83,852.17,211.949997,43.64,1.0708,161,0,15.786,2.14603,4.08,52959,5.666667,8.200000,9.100000,5.666667,8.200000,9.100000,8730728.000000,2734353.000000,406191.218750,23652.566406,4497.899902,632.266663
43:55:42,1542806700,2018-11-21T13:25:00,2018-11-21T08:25:00,1.997,5264.33,3.66,3.12,5.45,848.86,852.33,212.600006,43.79,1.0710,161,0,15.785,2.13729,4.09,52943,6.066667,7.866667,8.066667,6.066667,7.866667,8.066667,8731489.000000,2734595.750000,406221.531250,23653.533203,4498.100098,632.266663
43:56:12,1542806730,2018-11-21T13:25:30,2018-11-21T08:25:30,1.996,5265.32,3.63,3.02,5.41,848.82,852.41,213.816666,43.84,1.0712,161,0,15.784,2.13940,4.08,52927,6.333333,9.233334,9.233334,6.333333,9.233334,9.233334,8732340.000000,2734860.750000,406260.375000,23655.966797,4498.100098,632.266663
43:56:42,1542806760,2018-11-21T13:26:00,2018-11-21T08:26:00,1.996,5266.32,3.60,2.97,5.38,848.83,852.51,212.399994,43.93,1.0715,161,0,15.790,2.14060,4.19,52920,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,8733079.000000,2735087.500000,406291.812500,23656.232422,4498.100098,632.266663
43:57:12,1542806790,2018-11-21T13:26:30,2018-11-21T08:26:30,1.997,5267.31,3.59,3.06,5.38,848.88,852.32,213.866669,43.92,1.0713,161,0,15.792,2.14362,4.19,52926,3.233333,5.000000,5.866667,3.233333,5.000000,5.866667,8733608.000000,2735252.250000,406317.937500,23658.599609,4498.966797,632.266663
43:57:42,1542806820,2018-11-21T13:27:00,2018-11-21T08:27:00,1.997,5268.31,3.58,3.17,5.38,848.85,852.18,213.883331,43.92,1.0711,161,0,15.793,2.13759,4.19,52932,4.066667,7.133333,7.133333,4.066667,7.133333,7.133333,8734249.000000,2735452.750000,406353.156250,23660.099609,4498.966797,632.266663
43:58:12,1542806850,2018-11-21T13:27:30,2018-11-21T08:27:30,2.000,5269.31,3.59,3.27,5.38,848.82,852.11,211.933334,43.86,1.0710,161,0,15.794,2.14512,4.19,52937,6.966667,9.766666,9.766666,6.966667,9.766666,9.766666,8735164.000000,2735736.500000,406391.281250,23661.433594,4498.966797,632.266663
43:58:42,1542806880,2018-11-21T13:28:00,2018-11-21T08:28:00,1.998,5270.30,3.60,3.32,5.39,848.90,851.90,215.016663,43.85,1.0707,161,0,15.795,2.13368,4.19,52942,7.933333,9.466666,9.466666,7.933333,9.466666,9.466666,8736177.000000,2736046.250000,406419.187500,23661.666016,4498.966797,632.266663
43:59:12,1542806910,2018-11-21T13:28:30,2018-11-21T08:28:30,1.998,5271.30,3.60,3.33,5.41,848.83,851.87,217.483337,43.90,1.0707,161,0,15.795,2.13699,4.19,52947,6.766667,8.466666,8.466666,6.766667,8.466666,8.466666,8737123.000000,2736323.000000,406442.062500,23662.300781,4498.966797,632.266663
43:59:42,1542806940,2018-11-21T13:29:00,2018-11-21T08:29:00,1.998,5272.30,3.59,3.41,5.39,848.88,851.88,214.600006,43.89,1.0707,161,0,15.795,2.14874,4.19,52951,9.333333,11.233334,11.233334,9.333333,11.233334,11.233334,8738261.000000,2736675.750000,406478.187500,23663.132813,4498.966797,632.266663
44:00:12,1542806970,2018-11-21T13:29:30,2018-11-21T08:29:30,1.999,5273.29,3.58,3.46,5.38,848.91,851.65,214.366669,43.81,1.0705,161,0,15.796,2.14573,4.19,52955,9.333333,10.466666,10.466666,9.333333,10.466666,10.466666,8739309.000000,2737008.000000,406515.625000,23663.132813,4498.966797,632.266663
44:00:42,1542807000,2018-11-21T13:30:00,2018-11-21T08:30:00,1.999,5274.29,3.60,3.46,5.38,848.83,851.77,212.533340,43.84,1.0705,161,0,15.796,2.14452,4.19,52959,6.133333,8.966666,8.966666,6.133333,8.966666,8.966666,8740093.000000,2737250.500000,406551.093750,23664.800781,4498.966797,632.266663
44:01:12,1542807030,2018-11-21T13:30:30,2018-11-21T08:30:30,1.999,5275.29,3.60,3.50,5.41,848.80,851.77,212.466660,43.85,1.0705,161,0,15.796,2.14060,4.19,52963,5.666667,6.866667,6.866667,5.666667,6.866667,6.866667,8740845.000000,2737480.750000,406571.843750,23664.867188,4498.966797,632.266663
44:01:42,1542807060,2018-11-21T13:31:00,2018-11-21T08:31:00,1.999,5276.28,3.59,3.50,5.41,848.80,851.72,213.399994,43.86,1.0705,161,0,15.796,2.15116,4.19,52967,5.666667,8.766666,8.766666,5.666667,8.766666,8.766666,8741693.000000,2737737.250000,406602.406250,23665.232422,4498.966797,632.266663
44:02:12,1542807090,2018-11-21T13:31:30,2018-11-21T08:31:30,2.000,5277.28,3.59,3.51,5.39,848.80,851.65,211.666672,43.82,1.0704,161,0,15.797,2.14512,4.19,52971,6.000000,7.133333,7.466667,6.000000,7.133333,7.466667,8742478.000000,2737984.750000,406630.718750,23666.533203,4499.133301,632.266663
44:02:42,1542807120,2018-11-21T13:32:00,2018-11-21T08:32:00,2.000,5278.28,3.59,3.56,5.39,848.88,851.65,212.766663,43.88,1.0704,161,0,15.798,2.13609,4.19,52974,6.300000,9.066667,9.800000,6.300000,9.066667,9.800000,8743315.000000,2738243.000000,406664.875000,23669.099609,4499.833496,632.266663
44:03:12,1542807150,2018-11-21T13:32:30,2018-11-21T08:32:30,2.000,5279.27,3.59,3.54,5.41,848.93,851.62,212.850006,43.76,1.0704,161,0,15.797,2.13699,4.19,52978,5.900000,8.200000,8.200000,5.900000,8.200000,8.200000,8744130.000000,2738493.750000,406695.281250,23671.466797,4499.833496,632.266663
44:03:42,1542807180,2018-11-21T13:33:00,2018-11-21T08:33:00,2.000,5280.27,3.59,3.54,5.38,848.80,851.67,212.949997,43.82,1.0705,161,0,15.797,2.14030,4.19,52981,6.166667,7.700000,7.766667,6.166667,7.700000,7.766667,8744858.000000,2738727.000000,406729.718750,23672.033203,4500.033203,632.266663
44:04:12,1542807210,2018-11-21T13:33:30,2018-11-21T08:33:30,2.001,5281.27,3.60,3.56,5.39,848.80,851.67,211.166672,43.77,1.0704,161,0,15.797,2.13699,4.19,52985,6.000000,7.600000,8.633333,6.000000,7.600000,8.633333,8745624.000000,2738966.500000,406759.812500,23674.333984,4501.466797,632.266663
44:04:42,1542807240,2018-11-21T13:34:00,2018-11-21T08:34:00,1.999,5282.26,3.60,3.54,5.39,848.85,851.80,213.983337,43.83,1.0706,161,0,15.797,2.14181,4.19,52988,5.600000,6.200000,6.300000,5.600000,6.200000,6.300000,8746311.000000,2739184.500000,406778.468750,23674.433594,4501.566895,632.266663
44:05:12,1542807270,2018-11-21T13:34:30,2018-11-21T08:34:30,2.000,5283.26,3.60,3.57,5.41,848.93,851.59,212.399994,43.76,1.0703,161,0,15.797,2.13639,4.19,52991,4.866667,6.266667,6.666667,4.866667,6.266667,6.666667,8746983.000000,2739400.000000,406799.312500,23674.867188,4502.000000,632.700012
44:05:42,1542807300,2018-11-21T13:35:00,2018-11-21T08:35:00,1.999,5284.26,3.60,3.53,5.41,848.83,851.62,213.266663,43.71,1.0704,161,0,15.798,2.13368,4.19,52994,4.800000,7.733333,8.533334,4.800000,7.733333,8.533334,8747683.000000,2739621.000000,406838.000000,23676.699219,4502.433105,633.133362
44:06:12,1542807330,2018-11-21T13:35:30,2018-11-21T08:35:30,1.999,5285.25,3.59,3.56,5.39,848.93,851.75,212.800003,43.76,1.0706,161,0,15.797,2.13669,4.19,52997,4.666667,6.433333,6.433333,4.666667,6.433333,6.433333,8748357.000000,2739824.750000,406860.687500,23678.000000,4502.433105,633.133362
44:06:42,1542807360,2018-11-21T13:36:00,2018-11-21T08:36:00,1.999,5286.25,3.59,3.56,5.40,848.85,851.67,212.216660,43.73,1.0705,161,0,15.797,2.13399,4.19,53000,5.200000,7.133333,7.133333,5.200000,7.133333,7.133333,8749058.000000,2740049.500000,406889.937500,23678.767578,4502.433105,633.133362
44:07:12,1542807390,2018-11-21T13:36:30,2018-11-21T08:36:30,2.000,5287.25,3.60,3.55,5.37,848.88,851.70,212.866669,43.71,1.0705,161,0,15.797,2.14663,4.19,53003,4.000000,4.533333,4.533333,4.000000,4.533333,4.533333,8749632.000000,2740231.000000,406907.500000,23679.000000,4502.433105,633.133362
44:07:42,1542807420,2018-11-21T13:37:00,2018-11-21T08:37:00,1.999,5288.24,3.60,3.54,5.39,848.96,851.72,212.116669,43.69,1.0705,161,0,15.797,2.13519,4.19,53006,4.966667,6.266667,6.266667,4.966667,6.266667,6.266667,8750249.000000,2740427.750000,406936.281250,23679.632813,4502.433105,633.133362
44:08:12,1542807450,2018-11-21T13:37:30,2018-11-21T08:37:30,1.998,5289.24,3.59,3.45,5.41,848.90,851.78,213.216660,43.63,1.0706,161,0,15.792,2.13759,4.10,52991,4.400000,5.233333,5.233333,4.400000,5.233333,5.233333,8750878.000000,2740623.000000,406950.437500,23680.267578,4502.433105,633.133362
44:08:42,1542807480,2018-11-21T13:38:00,2018-11-21T08:38:00,1.996,5290.23,3.58,3.32,5.41,848.80,852.00,212.149994,43.77,1.0709,161,0,15.790,2.13368,4.09,52975,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,8751478.000000,2740806.250000,406969.906250,23681.099609,4502.433105,633.133362
44:09:12,1542807510,2018-11-21T13:38:30,2018-11-21T08:38:30,1.995,5291.23,3.57,3.15,5.36,848.85,852.16,211.466660,43.77,1.0712,161,0,15.786,2.13489,4.09,52959,3.400000,6.233333,6.433333,3.400000,6.233333,6.433333,8752052.000000,2740986.500000,406996.156250,23684.699219,4502.633301,633.333313
44:09:42,1542807540,2018-11-21T13:39:00,2018-11-21T08:39:00,1.994,5292.23,3.55,3.03,5.35,848.88,852.32,213.850006,43.73,1.0714,161,0,15.785,2.14030,4.09,52943,4.000000,5.400000,6.300000,4.000000,5.400000,6.300000,8752692.000000,2741186.750000,407018.093750,23685.699219,4503.299805,634.000000
44:10:12,1542807570,2018-11-21T13:39:30,2018-11-21T08:39:30,1.993,5293.22,3.54,2.95,5.32,848.89,852.48,211.833328,43.82,1.0717,161,0,15.783,2.13068,4.09,52928,3.900000,4.100000,4.100000,3.900000,4.100000,4.100000,8753255.000000,2741361.000000,407033.218750,23685.800781,4503.333496,634.000000
44:10:42,1542807600,2018-11-21T13:40:00,2018-11-21T08:40:00,1.993,5294.22,3.52,2.89,5.32,848.89,852.49,215.366669,43.84,1.0718,161,0,15.789,2.13308,4.19,52923,3.933333,6.400000,6.700000,3.933333,6.400000,6.700000,8753853.000000,2741543.000000,407066.562500,23687.466797,4503.600098,634.000000
44:11:12,1542807630,2018-11-21T13:40:30,2018-11-21T08:40:30,1.993,5295.22,3.50,3.00,5.33,848.87,852.23,213.600006,43.83,1.0715,161,0,15.790,2.13098,4.19,52930,3.500000,4.533333,5.366667,3.500000,4.533333,5.366667,8754373.000000,2741703.250000,407084.406250,23689.199219,4504.233398,634.633362
44:11:42,1542807660,2018-11-21T13:41:00,2018-11-21T08:41:00,1.995,5296.21,3.49,3.14,5.29,848.95,852.22,209.883331,43.91,1.0715,161,0,15.791,2.14392,4.19,52935,3.000000,3.666667,5.200000,3.000000,3.666667,5.200000,8754850.000000,2741846.500000,407098.437500,23692.066406,4505.966797,634.866638
44:12:12,1542807690,2018-11-21T13:41:30,2018-11-21T08:41:30,1.994,5297.21,3.50,3.24,5.30,848.95,852.10,213.266663,43.92,1.0714,161,0,15.793,2.13729,4.19,52940,3.933333,5.333333,5.966667,3.933333,5.333333,5.966667,8755422.000000,2742022.250000,407116.562500,23695.966797,4507.066895,634.866638
44:12:42,1542807720,2018-11-21T13:42:00,2018-11-21T08:42:00,1.994,5298.20,3.50,3.26,5.31,848.82,851.97,212.666672,43.87,1.0712,161,0,15.793,2.13850,4.19,52945,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,8755934.000000,2742183.000000,407131.718750,23697.300781,4507.833496,634.866638
44:13:12,1542807750,2018-11-21T13:42:30,2018-11-21T08:42:30,1.996,5299.20,3.51,3.29,5.31,848.87,851.84,211.216660,43.88,1.0710,161,0,15.793,2.13429,4.19,52950,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,8756454.000000,2742342.250000,407152.562500,23698.199219,4507.933105,634.866638
44:13:42,1542807780,2018-11-21T13:43:00,2018-11-21T08:43:00,1.996,5300.20,3.50,3.32,5.29,848.87,851.79,211.449997,43.87,1.0710,161,0,15.795,2.13579,4.19,52954,3.000000,3.900000,4.566667,3.000000,3.900000,4.566667,8756978.000000,2742501.500000,407164.906250,23698.533203,4508.266602,635.200012
44:14:12,1542807810,2018-11-21T13:43:30,2018-11-21T08:43:30,1.996,5301.19,3.50,3.39,5.32,848.87,851.77,213.883331,43.84,1.0709,161,0,15.794,2.13068,4.19,52958,3.300000,3.800000,5.133333,3.300000,3.800000,5.133333,8757480.000000,2742658.250000,407178.062500,23701.333984,4509.266602,635.733337
44:14:42,1542807840,2018-11-21T13:44:00,2018-11-21T08:44:00,1.996,5302.19,3.51,3.41,5.28,848.84,851.74,212.350006,43.77,1.0709,161,0,15.796,2.13669,4.19,52962,3.733333,5.333333,5.566667,3.733333,5.333333,5.566667,8758005.000000,2742824.750000,407194.625000,23703.833984,4509.666504,635.733337
44:15:12,1542807870,2018-11-21T13:44:30,2018-11-21T08:44:30,1.997,5303.19,3.51,3.41,5.29,848.87,851.69,213.633331,43.67,1.0708,161,0,15.796,2.13940,4.19,52966,3.833333,6.166667,6.166667,3.833333,6.166667,6.166667,8758591.000000,2743007.000000,407218.687500,23706.833984,4509.666504,635.733337
44:15:42,1542807900,2018-11-21T13:45:00,2018-11-21T08:45:00,1.997,5304.18,3.51,3.43,5.30,848.87,851.74,211.733337,43.67,1.0709,161,0,15.795,2.13759,4.19,52970,3.733333,4.133333,4.133333,3.733333,4.133333,4.133333,8759124.000000,2743174.500000,407236.093750,23707.300781,4509.666504,635.733337
44:16:12,1542807930,2018-11-21T13:45:30,2018-11-21T08:45:30,1.997,5305.18,3.51,3.44,5.35,848.87,851.69,212.833328,43.66,1.0708,161,0,15.795,2.12948,4.19,52973,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8759605.000000,2743321.500000,407248.437500,23709.033203,4509.666504,635.733337
44:16:42,1542807960,2018-11-21T13:46:00,2018-11-21T08:46:00,1.996,5306.17,3.52,3.46,5.34,848.84,851.64,212.183334,43.70,1.0707,161,0,15.796,2.13699,4.19,52977,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,8760116.000000,2743476.750000,407259.062500,23710.466797,4509.666504,635.733337
44:17:12,1542807990,2018-11-21T13:46:30,2018-11-21T08:46:30,1.997,5307.17,3.52,3.46,5.30,848.92,851.64,213.683334,43.75,1.0707,161,0,15.795,2.14663,4.19,52980,5.766667,7.066667,7.066667,5.766667,7.066667,7.066667,8760817.000000,2743696.750000,407279.906250,23711.833984,4509.666504,635.733337
44:17:42,1542808020,2018-11-21T13:47:00,2018-11-21T08:47:00,1.997,5308.17,3.52,3.47,5.30,848.94,851.64,211.350006,43.71,1.0707,161,0,15.797,2.13759,4.19,52984,4.666667,6.200000,6.200000,4.666667,6.200000,6.200000,8761432.000000,2743889.500000,407296.218750,23713.232422,4509.666504,635.733337
44:18:12,1542808050,2018-11-21T13:47:30,2018-11-21T08:47:30,1.997,5309.16,3.52,3.48,5.34,848.94,851.74,213.083328,43.70,1.0708,161,0,15.796,2.13338,4.19,52987,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,8761959.000000,2744053.000000,407312.156250,23713.833984,4509.666504,635.733337
44:18:42,1542808080,2018-11-21T13:48:00,2018-11-21T08:48:00,1.997,5310.16,3.53,3.51,5.33,848.86,851.66,214.416672,43.64,1.0707,161,0,15.796,2.13970,4.19,52990,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,8762437.000000,2744202.750000,407327.593750,23713.833984,4509.666504,635.733337
44:19:12,1542808110,2018-11-21T13:48:30,2018-11-21T08:48:30,1.998,5311.16,3.52,3.47,5.32,848.92,851.74,212.000000,43.63,1.0708,161,0,15.796,2.13789,4.19,52993,3.000000,3.566667,4.000000,3.000000,3.566667,4.000000,8762869.000000,2744339.750000,407342.093750,23715.533203,4510.533203,635.733337
44:19:42,1542808140,2018-11-21T13:49:00,2018-11-21T08:49:00,1.998,5312.15,3.53,3.50,5.34,848.91,851.84,212.083328,43.57,1.0709,161,0,15.796,2.13609,4.19,52997,3.300000,3.900000,3.900000,3.300000,3.900000,3.900000,8763377.000000,2744498.250000,407353.531250,23715.566406,4510.533203,635.733337
44:20:12,1542808170,2018-11-21T13:49:30,2018-11-21T08:49:30,1.997,5313.15,3.53,3.48,5.33,848.94,851.71,211.216660,43.68,1.0708,161,0,15.795,2.13759,4.19,53000,3.566667,4.266667,4.266667,3.566667,4.266667,4.266667,8763909.000000,2744661.500000,407363.062500,23715.566406,4510.533203,635.733337
44:20:42,1542808200,2018-11-21T13:50:00,2018-11-21T08:50:00,1.997,5314.14,3.52,3.48,5.36,848.92,851.71,210.483337,43.75,1.0708,161,0,15.796,2.14000,4.19,53003,3.633333,5.100000,5.100000,3.633333,5.100000,5.100000,8764462.000000,2744836.000000,407384.125000,23715.566406,4510.533203,635.733337
44:21:12,1542808230,2018-11-21T13:50:30,2018-11-21T08:50:30,1.997,5315.14,3.53,3.50,5.35,848.91,851.66,213.350006,43.79,1.0707,161,0,15.795,2.13789,4.19,53006,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,8764897.000000,2744974.250000,407396.218750,23715.767578,4510.533203,635.733337
44:21:42,1542808260,2018-11-21T13:51:00,2018-11-21T08:51:00,1.997,5316.14,3.53,3.50,5.33,848.99,851.79,212.949997,43.69,1.0709,161,0,15.791,2.13549,4.10,53001,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,8765381.000000,2745120.000000,407412.718750,23716.767578,4510.533203,635.733337
44:22:12,1542808290,2018-11-21T13:51:30,2018-11-21T08:51:30,1.996,5317.13,3.53,3.34,5.30,848.94,851.94,211.316666,43.69,1.0710,161,0,15.789,2.14181,4.10,52985,3.133333,3.766667,3.933333,3.133333,3.766667,3.933333,8765890.000000,2745271.250000,407429.000000,23717.466797,4510.700195,635.733337
44:22:42,1542808320,2018-11-21T13:52:00,2018-11-21T08:52:00,1.994,5318.13,3.52,3.18,5.30,848.94,852.20,213.649994,43.71,1.0714,161,0,15.786,2.13579,4.09,52970,2.866667,3.233333,4.666667,2.866667,3.233333,4.666667,8766366.000000,2745415.000000,407445.187500,23719.033203,4512.266602,635.733337
44:23:12,1542808350,2018-11-21T13:52:30,2018-11-21T08:52:30,1.994,5319.12,3.51,3.07,5.30,848.84,852.35,210.899994,43.68,1.0716,161,0,15.785,2.13789,4.09,52954,3.700000,5.400000,5.633333,3.700000,5.400000,5.633333,8766984.000000,2745604.750000,407462.000000,23719.466797,4512.700195,636.166687
44:23:42,1542808380,2018-11-21T13:53:00,2018-11-21T08:53:00,1.993,5320.12,3.49,2.94,5.30,848.87,852.64,213.433334,43.71,1.0721,161,0,15.784,2.13338,4.09,52938,4.933333,5.466667,6.000000,4.933333,5.466667,6.000000,8767638.000000,2745807.250000,407477.718750,23719.900391,4513.133301,636.599976
44:24:12,1542808410,2018-11-21T13:53:30,2018-11-21T08:53:30,1.991,5321.12,3.47,2.83,5.26,848.93,852.64,213.233337,43.73,1.0722,161,0,15.783,2.13609,4.08,52922,5.233333,5.766667,6.400000,5.233333,5.766667,6.400000,8768307.000000,2746020.500000,407492.375000,23720.767578,4513.133301,636.599976
44:24:42,1542808440,2018-11-21T13:54:00,2018-11-21T08:54:00,1.992,5322.11,3.46,2.88,5.25,848.93,852.54,212.750000,43.77,1.0721,161,0,15.786,2.13399,4.19,52928,5.900000,7.633333,7.733333,5.900000,7.633333,7.733333,8769080.000000,2746263.750000,407518.312500,23721.867188,4513.133301,636.599976
44:25:12,1542808470,2018-11-21T13:54:30,2018-11-21T08:54:30,1.991,5323.11,3.47,3.01,5.27,848.95,852.42,213.716660,43.80,1.0719,161,0,15.789,2.13549,4.19,52933,5.133333,6.733333,6.733333,5.133333,6.733333,6.733333,8769743.000000,2746468.000000,407547.843750,23723.033203,4513.133301,636.599976
44:25:42,1542808500,2018-11-21T13:55:00,2018-11-21T08:55:00,1.994,5324.10,3.45,3.09,5.24,849.06,852.21,211.666672,43.78,1.0717,161,0,15.790,2.14271,4.19,52939,3.900000,5.400000,6.066667,3.900000,5.400000,6.066667,8770339.000000,2746654.250000,407568.187500,23724.433594,4513.366699,636.599976
44:26:12,1542808530,2018-11-21T13:55:30,2018-11-21T08:55:30,1.992,5325.10,3.46,3.20,5.26,848.98,852.23,213.750000,43.75,1.0717,161,0,15.792,2.14392,4.19,52944,3.966667,5.666667,6.100000,3.966667,5.666667,6.100000,8770954.000000,2746847.500000,407590.125000,23726.066406,4514.000000,636.599976
44:26:42,1542808560,2018-11-21T13:56:00,2018-11-21T08:56:00,1.995,5326.10,3.46,3.21,5.26,848.98,851.93,211.533340,43.75,1.0713,161,0,15.792,2.13128,4.19,52948,4.266667,6.733333,7.766667,4.266667,6.733333,7.766667,8771599.000000,2747052.750000,407618.093750,23728.867188,4514.866699,636.599976
44:27:12,1542808590,2018-11-21T13:56:30,2018-11-21T08:56:30,1.995,5327.09,3.46,3.27,5.27,849.08,852.03,214.216660,43.73,1.0714,161,0,15.793,2.12798,4.19,52953,5.266667,6.633333,6.633333,5.266667,6.633333,6.633333,8772333.000000,2747282.500000,407639.531250,23731.132813,4514.866699,636.599976
44:27:42,1542808620,2018-11-21T13:57:00,2018-11-21T08:57:00,1.994,5328.09,3.47,3.29,5.26,849.08,852.03,212.750000,43.74,1.0714,161,0,15.795,2.13729,4.19,52957,4.533333,5.866667,5.866667,4.533333,5.866667,5.866667,8773001.000000,2747485.250000,407660.093750,23731.367188,4514.866699,636.599976
44:28:12,1542808650,2018-11-21T13:57:30,2018-11-21T08:57:30,1.994,5329.09,3.45,3.34,5.30,849.06,851.93,209.533340,43.80,1.0713,161,0,15.794,2.13429,4.19,52961,4.533333,6.466667,6.466667,4.533333,6.466667,6.466667,8773670.000000,2747694.250000,407682.468750,23733.599609,4514.866699,636.599976
44:28:42,1542808680,2018-11-21T13:58:00,2018-11-21T08:58:00,1.994,5330.08,3.45,3.35,5.26,849.03,851.90,213.649994,43.75,1.0713,161,0,15.794,2.12978,4.19,52965,6.966667,9.366667,9.533334,6.966667,9.366667,9.533334,8774581.000000,2747981.250000,407705.656250,23737.066406,4515.033203,636.599976
44:29:12,1542808710,2018-11-21T13:58:30,2018-11-21T08:58:30,1.993,5331.08,3.45,3.38,5.28,848.98,851.93,210.133331,43.72,1.0713,161,0,15.795,2.13789,4.19,52969,5.200000,6.900000,7.800000,5.200000,6.900000,7.800000,8775275.000000,2748200.000000,407727.906250,23740.666016,4515.733398,636.599976
44:29:42,1542808740,2018-11-21T13:59:00,2018-11-21T08:59:00,1.995,5332.07,3.47,3.38,5.30,848.93,851.90,212.250000,43.76,1.0712,161,0,15.795,2.12618,4.19,52972,5.000000,6.800000,7.800000,5.000000,6.800000,7.800000,8775986.000000,2748417.500000,407754.218750,23743.267578,4516.600098,637.466675
44:30:12,1542808770,2018-11-21T13:59:30,2018-11-21T08:59:30,1.994,5333.07,3.45,3.37,5.32,849.03,851.93,211.716660,43.77,1.0713,161,0,15.795,2.13789,4.19,52976,5.333333,7.166667,7.166667,5.333333,7.166667,7.166667,8776729.000000,2748648.250000,407785.343750,23744.132813,4516.600098,637.466675
44:30:42,1542808800,2018-11-21T14:00:00,2018-11-21T09:00:00,1.995,5334.07,3.45,3.40,5.26,849.01,852.00,215.550003,43.76,1.0714,161,0,15.795,2.12768,4.19,52979,5.166667,6.333333,6.333333,5.166667,6.333333,6.333333,8777459.000000,2748872.500000,407813.718750,23744.599609,4516.600098,637.466675
44:31:12,1542808830,2018-11-21T14:00:30,2018-11-21T09:00:30,1.995,5335.06,3.45,3.39,5.27,849.03,851.95,209.983337,43.78,1.0714,161,0,15.795,2.13910,4.19,52983,6.433333,8.266666,9.366667,6.433333,8.266666,9.366667,8778281.000000,2749136.500000,407845.718750,23745.867188,4517.466797,638.333313
44:31:42,1542808860,2018-11-21T14:01:00,2018-11-21T09:01:00,1.995,5336.06,3.45,3.41,5.28,849.14,851.93,212.500000,43.83,1.0713,161,0,15.796,2.13218,4.19,52986,6.500000,8.000000,8.000000,6.500000,8.000000,8.000000,8779159.000000,2749408.500000,407872.687500,23745.867188,4517.466797,638.333313
44:32:12,1542808890,2018-11-21T14:01:30,2018-11-21T09:01:30,1.995,5337.05,3.44,3.41,5.27,848.96,851.85,215.066666,43.85,1.0713,161,0,15.796,2.13218,4.19,52989,6.233333,7.333333,7.333333,6.233333,7.333333,7.333333,8779960.000000,2749658.500000,407892.156250,23747.966797,4517.466797,638.333313
44:32:42,1542808920,2018-11-21T14:02:00,2018-11-21T09:02:00,1.994,5338.05,3.44,3.45,5.27,849.19,851.78,211.466660,43.90,1.0712,161,0,15.795,2.13970,4.19,52993,5.466667,6.900000,6.900000,5.466667,6.900000,6.900000,8780713.000000,2749890.250000,407914.500000,23749.333984,4517.466797,638.333313
44:33:12,1542808950,2018-11-21T14:02:30,2018-11-21T09:02:30,1.995,5339.05,3.45,3.42,5.28,848.96,851.85,213.616669,43.91,1.0712,161,0,15.795,2.13308,4.19,52996,6.533333,6.900000,6.900000,6.533333,6.900000,6.900000,8781543.000000,2750151.000000,407936.812500,23750.166016,4517.466797,638.333313
44:33:42,1542808980,2018-11-21T14:03:00,2018-11-21T09:03:00,1.994,5340.04,3.46,3.42,5.26,849.06,851.90,213.433334,43.91,1.0713,161,0,15.796,2.13218,4.19,52999,6.433333,8.233334,8.233334,6.433333,8.233334,8.233334,8782420.000000,2750415.500000,407969.156250,23751.267578,4517.466797,638.333313
44:34:12,1542809010,2018-11-21T14:03:30,2018-11-21T09:03:30,1.993,5341.04,3.44,3.42,5.27,849.19,851.75,211.966660,43.92,1.0712,161,0,15.795,2.13399,4.19,53002,4.466667,7.000000,7.000000,4.466667,7.000000,7.000000,8783125.000000,2750635.750000,407998.187500,23751.933594,4517.466797,638.333313
44:34:42,1542809040,2018-11-21T14:04:00,2018-11-21T09:04:00,1.995,5342.03,3.44,3.43,5.25,849.06,851.90,210.266663,43.92,1.0713,161,0,15.795,2.14482,4.19,53005,4.700000,6.200000,6.200000,4.700000,6.200000,6.200000,8783831.000000,2750856.000000,408023.406250,23751.933594,4517.466797,638.333313
44:35:12,1542809070,2018-11-21T14:04:30,2018-11-21T09:04:30,1.994,5343.03,3.44,3.46,5.27,849.11,851.85,211.250000,43.83,1.0713,161,0,15.795,2.14935,4.19,53008,4.133333,6.100000,6.100000,4.133333,6.100000,6.100000,8784500.000000,2751063.250000,408047.156250,23752.166016,4517.466797,638.333313
44:35:42,1542809100,2018-11-21T14:05:00,2018-11-21T09:05:00,1.995,5344.03,3.44,3.33,5.26,849.14,851.95,212.716660,43.97,1.0714,161,0,15.790,2.13819,4.09,52992,3.633333,5.600000,5.600000,3.633333,5.600000,5.600000,8785105.000000,2751250.750000,408072.343750,23753.933594,4517.466797,638.333313
44:36:12,1542809130,2018-11-21T14:05:30,2018-11-21T09:05:30,1.992,5345.02,3.44,3.18,5.26,849.06,852.18,210.566666,43.95,1.0717,161,0,15.786,2.13158,4.09,52976,4.466667,6.100000,6.100000,4.466667,6.100000,6.100000,8785723.000000,2751449.500000,408093.437500,23754.533203,4517.466797,638.333313
44:36:42,1542809160,2018-11-21T14:06:00,2018-11-21T09:06:00,1.991,5346.02,3.42,3.06,5.23,849.09,852.33,212.066666,43.99,1.0720,161,0,15.784,2.13819,4.08,52960,4.933333,5.466667,5.466667,4.933333,5.466667,5.466667,8786341.000000,2751648.750000,408112.593750,23754.533203,4517.466797,638.333313
44:37:12,1542809190,2018-11-21T14:06:30,2018-11-21T09:06:30,1.989,5347.02,3.42,2.94,5.24,849.17,852.66,212.500000,44.14,1.0724,161,0,15.783,2.14030,4.09,52945,4.333333,6.033333,6.033333,4.333333,6.033333,6.033333,8786971.000000,2751846.500000,408136.656250,23754.867188,4517.466797,638.333313
44:37:42,1542809220,2018-11-21T14:07:00,2018-11-21T09:07:00,1.990,5348.01,3.40,2.83,5.24,849.07,852.70,211.449997,44.22,1.0725,160,0,15.781,2.13248,4.08,52929,3.500000,5.033333,5.366667,3.500000,5.033333,5.366667,8787509.000000,2752014.500000,408164.281250,23755.599609,4517.666504,638.333313
44:38:12,1542809250,2018-11-21T14:07:30,2018-11-21T09:07:30,1.993,5349.01,3.39,2.83,5.22,849.12,852.79,214.800003,44.36,1.0726,160,0,15.808,2.13789,4.19,52927,4.233333,5.366667,6.033333,4.233333,5.366667,6.033333,8788114.000000,2752201.500000,408181.500000,23756.267578,4518.333496,638.333313
44:38:42,1542809280,2018-11-21T14:08:00,2018-11-21T09:08:00,1.994,5350.00,3.37,2.88,5.21,849.10,852.56,213.600006,44.28,1.0724,160,0,15.810,2.14000,4.19,52933,5.400000,6.633333,7.100000,5.400000,6.633333,7.100000,8788800.000000,2752415.750000,408205.937500,23757.933594,4519.100098,638.333313
44:39:12,1542809310,2018-11-21T14:08:30,2018-11-21T09:08:30,1.996,5351.00,3.39,3.02,5.20,849.15,852.30,212.233337,44.22,1.0720,160,0,15.812,2.14603,4.19,52939,3.800000,5.200000,5.300000,3.800000,5.200000,5.300000,8789371.000000,2752586.250000,408222.875000,23759.632813,4519.200195,638.333313
44:39:42,1542809340,2018-11-21T14:09:00,2018-11-21T09:09:00,1.997,5352.00,3.40,3.13,5.20,849.12,852.24,212.166672,44.14,1.0719,160,0,15.813,2.14392,4.19,52944,5.933333,8.733334,9.066667,5.933333,8.733334,9.066667,8790181.000000,2752836.000000,408253.062500,23762.232422,4519.500000,638.333313
44:40:12,1542809370,2018-11-21T14:09:30,2018-11-21T09:09:30,1.997,5352.99,3.41,3.19,5.24,849.17,852.17,213.300003,44.21,1.0718,160,0,15.815,2.13308,4.19,52948,4.000000,7.066667,8.466666,4.000000,7.066667,8.466666,8790869.000000,2753048.000000,408282.218750,23766.300781,4520.566895,638.333313
44:40:42,1542809400,2018-11-21T14:10:00,2018-11-21T09:10:00,1.998,5353.99,3.43,3.27,5.24,849.19,852.18,213.583328,44.25,1.0717,160,0,15.814,2.14030,4.19,52953,4.266667,6.000000,6.366667,4.266667,6.000000,6.366667,8791512.000000,2753248.250000,408307.375000,23767.132813,4520.933105,638.333313
44:41:12,1542809430,2018-11-21T14:10:30,2018-11-21T09:10:30,1.997,5354.98,3.43,3.30,5.22,849.14,852.26,211.766663,44.34,1.0718,160,0,15.815,2.13940,4.19,52957,5.133333,7.700000,7.766667,5.133333,7.700000,7.766667,8792248.000000,2753483.500000,408341.187500,23767.900391,4521.200195,638.333313
44:41:42,1542809460,2018-11-21T14:11:00,2018-11-21T09:11:00,1.998,5355.98,3.45,3.32,5.26,849.16,852.05,213.633331,44.24,1.0715,160,0,15.816,2.13850,4.19,52961,4.200000,5.666667,6.933333,4.200000,5.666667,6.933333,8792921.000000,2753688.250000,408358.562500,23770.232422,4522.766602,639.000000
44:42:12,1542809490,2018-11-21T14:11:30,2018-11-21T09:11:30,1.998,5356.98,3.47,3.40,5.24,849.13,852.03,215.616669,44.28,1.0714,160,0,15.816,2.14060,4.19,52965,4.266667,6.100000,7.266667,4.266667,6.100000,7.266667,8793533.000000,2753883.000000,408383.812500,23773.132813,4524.399902,639.200012
44:42:42,1542809520,2018-11-21T14:12:00,2018-11-21T09:12:00,1.998,5357.97,3.48,3.40,5.27,849.21,852.05,210.933334,44.20,1.0714,160,0,15.815,2.13669,4.19,52969,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,8794235.000000,2754097.000000,408402.218750,23775.033203,4524.399902,639.200012
44:43:12,1542809550,2018-11-21T14:12:30,2018-11-21T09:12:30,1.999,5358.97,3.48,3.40,5.28,849.11,852.03,210.366669,44.12,1.0713,160,0,15.816,2.14452,4.19,52972,4.266667,5.666667,6.700000,4.266667,5.666667,6.700000,8794908.000000,2754305.500000,408417.718750,23776.132813,4525.200195,639.200012
44:43:42,1542809580,2018-11-21T14:13:00,2018-11-21T09:13:00,1.999,5359.97,3.49,3.44,5.28,849.21,851.97,213.633331,44.05,1.0712,160,0,15.816,2.14060,4.19,52976,4.266667,6.200000,7.300000,4.266667,6.200000,7.300000,8795557.000000,2754513.250000,408431.500000,23780.632813,4526.700195,639.200012
44:44:12,1542809610,2018-11-21T14:13:30,2018-11-21T09:13:30,2.000,5360.96,3.50,3.44,5.32,849.13,851.92,212.783340,44.21,1.0711,160,0,15.816,2.14874,4.19,52980,5.466667,6.200000,6.233333,5.466667,6.200000,6.233333,8796254.000000,2754729.750000,408450.062500,23781.400391,4527.000000,639.200012
44:44:42,1542809640,2018-11-21T14:14:00,2018-11-21T09:14:00,1.999,5361.96,3.51,3.47,5.29,849.13,851.94,215.000000,44.19,1.0711,160,0,15.815,2.14482,4.19,52983,5.666667,6.066667,6.066667,5.666667,6.066667,6.066667,8796971.000000,2754957.750000,408461.062500,23781.900391,4527.000000,639.200012
44:45:12,1542809670,2018-11-21T14:14:30,2018-11-21T09:14:30,1.999,5362.96,3.51,3.50,5.27,849.13,851.97,214.066666,44.26,1.0711,160,0,15.816,2.14693,4.19,52986,5.800000,6.933333,8.400000,5.800000,6.933333,8.400000,8797723.000000,2755191.000000,408485.625000,23784.000000,4527.866699,639.200012
44:45:42,1542809700,2018-11-21T14:15:00,2018-11-21T09:15:00,2.000,5363.96,3.53,3.51,5.31,849.12,851.99,213.116669,44.35,1.0711,160,0,15.817,2.13429,4.19,52990,4.466667,5.800000,6.400000,4.466667,5.800000,6.400000,8798341.000000,2755383.000000,408502.281250,23784.666016,4528.533203,639.866638
44:46:12,1542809730,2018-11-21T14:15:30,2018-11-21T09:15:30,2.000,5364.95,3.53,3.48,5.29,849.09,851.97,209.449997,44.31,1.0711,160,0,15.817,2.14452,4.19,52993,5.533333,6.800000,6.966667,5.533333,6.800000,6.966667,8799088.000000,2755617.000000,408520.812500,23785.599609,4529.466797,640.066650
44:46:42,1542809760,2018-11-21T14:16:00,2018-11-21T09:16:00,2.000,5365.95,3.55,3.51,5.32,849.24,852.01,213.899994,44.23,1.0710,160,0,15.817,2.13970,4.19,52996,5.733333,6.433333,6.633333,5.733333,6.433333,6.633333,8799804.000000,2755841.000000,408542.093750,23786.767578,4529.766602,640.066650
44:47:12,1542809790,2018-11-21T14:16:30,2018-11-21T09:16:30,1.999,5366.95,3.55,3.52,5.33,849.17,852.11,217.566666,44.22,1.0712,160,0,15.818,2.13278,4.19,52999,6.733333,8.600000,9.066667,6.733333,8.600000,9.066667,8800679.000000,2756116.750000,408576.781250,23787.466797,4530.466797,640.066650
44:47:42,1542809820,2018-11-21T14:17:00,2018-11-21T09:17:00,1.999,5367.94,3.55,3.50,5.32,849.27,852.11,214.033340,44.26,1.0712,160,0,15.817,2.15207,4.19,53002,6.400000,8.333333,8.333333,6.400000,8.333333,8.333333,8801505.000000,2756373.500000,408610.687500,23789.533203,4530.466797,640.066650
44:48:12,1542809850,2018-11-21T14:17:30,2018-11-21T09:17:30,2.000,5368.94,3.55,3.49,5.35,849.22,852.01,211.183334,44.21,1.0710,160,0,15.816,2.14331,4.19,53005,6.100000,9.066667,9.066667,6.100000,9.066667,9.066667,8802327.000000,2756624.500000,408653.781250,23792.933594,4530.466797,640.066650
44:48:42,1542809880,2018-11-21T14:18:00,2018-11-21T09:18:00,2.000,5369.94,3.56,3.50,5.36,849.14,852.06,217.949997,44.24,1.0711,160,0,15.816,2.13699,4.19,53008,5.866667,8.000000,9.000000,5.866667,8.000000,9.000000,8803107.000000,2756863.500000,408688.781250,23794.367188,4531.333496,640.066650
44:49:12,1542809910,2018-11-21T14:18:30,2018-11-21T09:18:30,1.998,5370.93,3.56,3.43,5.36,849.14,852.08,215.466660,44.15,1.0711,160,0,15.812,2.14060,4.10,52997,6.400000,7.933333,7.933333,6.400000,7.933333,7.933333,8803903.000000,2757108.250000,408723.281250,23794.367188,4531.333496,640.066650
44:49:42,1542809940,2018-11-21T14:19:00,2018-11-21T09:19:00,1.998,5371.93,3.56,3.28,5.34,849.17,852.35,210.750000,44.14,1.0714,160,0,15.808,2.14392,4.09,52981,7.533333,9.066667,9.533334,7.533333,9.066667,9.533334,8804849.000000,2757404.250000,408750.843750,23795.566406,4532.100098,640.066650
44:50:12,1542809970,2018-11-21T14:19:30,2018-11-21T09:19:30,1.996,5372.93,3.56,3.14,5.37,849.11,852.54,214.983337,44.21,1.0717,160,0,15.806,2.14362,4.08,52965,7.600000,10.100000,10.100000,7.600000,10.100000,10.100000,8805844.000000,2757707.500000,408790.406250,23796.099609,4532.200195,640.066650
44:50:42,1542810000,2018-11-21T14:20:00,2018-11-21T09:20:00,1.995,5373.92,3.54,3.01,5.36,849.20,852.58,213.449997,44.29,1.0718,160,0,15.806,2.14422,4.09,52949,7.533333,11.133333,11.133333,7.533333,11.133333,11.133333,8806787.000000,2758005.750000,408842.687500,23797.033203,4532.200195,640.066650
44:51:12,1542810030,2018-11-21T14:20:30,2018-11-21T09:20:30,1.995,5374.92,3.52,2.91,5.33,849.18,852.82,214.133331,44.31,1.0722,160,0,15.805,2.13519,4.08,52933,7.066667,10.833333,10.833333,7.066667,10.833333,10.833333,8807739.000000,2758305.000000,408884.187500,23799.433594,4532.200195,640.066650
44:51:42,1542810060,2018-11-21T14:21:00,2018-11-21T09:21:00,1.994,5375.91,3.51,2.85,5.35,849.18,852.93,213.116669,44.43,1.0723,160,0,15.807,2.13248,4.19,52924,7.933333,10.633333,10.700000,7.933333,10.633333,10.700000,8808718.000000,2758607.500000,408925.625000,23802.066406,4532.899902,640.066650
44:52:12,1542810090,2018-11-21T14:21:30,2018-11-21T09:21:30,1.995,5376.91,3.51,2.99,5.33,849.23,852.79,212.933334,44.53,1.0722,160,0,15.810,2.13429,4.19,52930,7.333333,12.033334,12.100000,7.333333,12.033334,12.100000,8809726.000000,2758918.500000,408983.312500,23805.566406,4533.066895,640.066650
44:52:42,1542810120,2018-11-21T14:22:00,2018-11-21T09:22:00,1.997,5377.91,3.52,3.09,5.32,849.25,852.51,212.233337,44.72,1.0718,160,0,15.812,2.14000,4.19,52936,6.700000,11.200000,11.566667,6.700000,11.200000,11.566667,8810642.000000,2759200.500000,409031.156250,23810.800781,4533.500000,640.066650
44:53:12,1542810150,2018-11-21T14:22:30,2018-11-21T09:22:30,1.997,5378.90,3.54,3.17,5.34,849.25,852.54,213.149994,44.75,1.0717,160,0,15.814,2.13940,4.19,52941,6.633333,9.233334,9.766666,6.633333,9.233334,9.766666,8811478.000000,2759461.250000,409065.031250,23813.400391,4533.933105,640.066650
44:53:42,1542810180,2018-11-21T14:23:00,2018-11-21T09:23:00,1.997,5379.90,3.57,3.27,5.34,849.24,852.44,214.233337,44.80,1.0715,160,0,15.815,2.14693,4.19,52946,7.266667,9.033334,9.133333,7.266667,9.033334,9.133333,8812396.000000,2759746.750000,409091.781250,23815.132813,4533.933105,640.066650
44:54:12,1542810210,2018-11-21T14:23:30,2018-11-21T09:23:30,1.999,5380.90,3.60,3.33,5.37,849.19,852.42,214.533340,44.70,1.0713,160,0,15.816,2.13459,4.19,52951,6.833333,9.400000,9.400000,6.833333,9.400000,9.400000,8813307.000000,2760032.000000,409124.656250,23817.400391,4533.933105,640.066650
44:54:42,1542810240,2018-11-21T14:24:00,2018-11-21T09:24:00,2.000,5381.89,3.63,3.38,5.43,849.15,852.38,215.750000,44.79,1.0712,160,0,15.817,2.13489,4.19,52955,8.033334,12.333333,12.333333,8.033334,12.333333,12.333333,8814316.000000,2760343.500000,409169.875000,23820.400391,4533.933105,640.066650
44:55:12,1542810270,2018-11-21T14:24:30,2018-11-21T09:24:30,2.000,5382.89,3.67,3.46,5.41,849.12,852.21,210.550003,44.70,1.0708,160,0,15.815,2.14723,4.19,52959,8.200000,10.600000,10.733334,8.200000,10.600000,10.733334,8815345.000000,2760655.500000,409211.906250,23821.099609,4534.433105,640.066650
44:55:42,1542810300,2018-11-21T14:25:00,2018-11-21T09:25:00,1.998,5383.89,3.71,3.47,5.47,849.19,852.18,214.100006,44.82,1.0706,160,0,15.816,2.13970,4.19,52963,6.866667,8.200000,9.100000,6.866667,8.200000,9.100000,8816255.000000,2760932.000000,409236.656250,23822.466797,4535.133301,640.066650
44:56:12,1542810330,2018-11-21T14:25:30,2018-11-21T09:25:30,2.001,5384.88,3.76,3.54,5.49,849.18,852.30,213.750000,44.49,1.0705,160,0,15.817,2.14573,4.19,52967,9.000000,10.866667,11.200000,9.000000,10.866667,11.200000,8817321.000000,2761269.500000,409268.718750,23823.132813,4535.633301,640.066650
44:56:42,1542810360,2018-11-21T14:26:00,2018-11-21T09:26:00,2.004,5385.89,3.81,3.61,5.55,849.20,852.29,216.816666,44.64,1.0703,160,0,15.817,2.14482,4.19,52971,9.200000,15.566667,17.666666,9.200000,15.566667,17.666666,8818459.000000,2761634.250000,409338.062500,23828.800781,4538.033203,640.066650
44:57:12,1542810390,2018-11-21T14:26:30,2018-11-21T09:26:30,2.004,5386.89,3.85,3.66,5.55,849.11,852.34,215.616669,44.31,1.0702,160,0,15.817,2.15327,4.19,52974,9.133333,13.733334,14.800000,9.133333,13.733334,14.800000,8819613.000000,2761999.500000,409397.093750,23833.666016,4539.466797,640.066650
44:57:42,1542810420,2018-11-21T14:27:00,2018-11-21T09:27:00,2.005,5387.89,3.90,3.71,5.63,849.21,852.17,214.333328,44.28,1.0698,160,0,15.818,2.15388,4.19,52978,9.466666,13.333333,13.966666,9.466666,13.333333,13.966666,8820770.000000,2762359.000000,409450.562500,23835.900391,4540.266602,640.066650
44:58:12,1542810450,2018-11-21T14:27:30,2018-11-21T09:27:30,2.007,5388.89,3.96,3.75,5.67,849.24,852.35,216.449997,44.55,1.0698,160,0,15.820,2.15025,4.19,52981,10.200000,15.400000,15.400000,10.200000,15.400000,15.400000,8822081.000000,2762764.500000,409507.500000,23839.666016,4540.333496,640.066650
44:58:42,1542810480,2018-11-21T14:28:00,2018-11-21T09:28:00,2.009,5389.90,4.03,3.82,5.78,849.18,852.38,214.000000,45.31,1.0695,160,0,15.820,2.14392,4.19,52985,8.266666,12.700000,12.833333,8.266666,12.700000,12.833333,8823154.000000,2763106.250000,409559.718750,23842.867188,4540.633301,640.066650
44:59:12,1542810510,2018-11-21T14:28:30,2018-11-21T09:28:30,2.011,5390.91,4.06,3.86,5.80,849.22,852.35,216.066666,44.50,1.0694,161,0,15.819,2.15418,4.19,52988,8.866667,12.366667,12.766666,8.866667,12.366667,12.766666,8824296.000000,2763464.000000,409606.875000,23845.199219,4541.200195,640.066650
44:59:42,1542810540,2018-11-21T14:29:00,2018-11-21T09:29:00,2.008,5391.91,4.14,3.88,5.89,849.26,852.38,215.800003,45.39,1.0691,161,0,15.799,2.14512,4.19,52991,7.933333,10.000000,10.000000,7.933333,10.000000,10.000000,8825277.000000,2763769.750000,409636.968750,23846.232422,4541.200195,640.066650
45:00:12,1542810570,2018-11-21T14:29:30,2018-11-21T09:29:30,2.009,5392.92,4.19,3.92,5.91,849.28,852.35,215.833328,44.85,1.0689,161,0,15.801,2.14723,4.19,52995,8.733334,11.866667,12.533334,8.733334,11.866667,12.533334,8826359.000000,2764107.250000,409681.343750,23850.767578,4541.899902,640.066650
45:00:42,1542810600,2018-11-21T14:30:00,2018-11-21T09:30:00,2.010,5393.92,4.25,4.02,5.95,849.32,852.44,217.116669,44.92,1.0688,162,0,15.801,2.14874,4.19,52998,9.600000,14.666667,14.766666,9.600000,14.666667,14.766666,8827554.000000,2764470.500000,409740.375000,23856.800781,4542.100098,640.066650
45:01:12,1542810630,2018-11-21T14:30:30,2018-11-21T09:30:30,2.004,5394.92,4.31,4.04,6.04,849.25,852.41,219.283340,44.38,1.0685,162,0,15.761,2.14241,4.19,53001,9.733334,14.333333,14.400000,9.733334,14.333333,14.400000,8828737.000000,2764832.500000,409802.937500,23861.166016,4542.200195,640.066650
45:01:42,1542810660,2018-11-21T14:31:00,2018-11-21T09:31:00,2.004,5395.92,4.36,4.09,6.09,849.27,852.46,215.583328,44.23,1.0684,162,0,15.762,2.13819,4.19,53004,11.400000,14.733334,15.433333,11.400000,14.733334,15.433333,8830059.000000,2765254.250000,409858.625000,23864.232422,4543.399902,640.066650
45:02:12,1542810690,2018-11-21T14:31:30,2018-11-21T09:31:30,2.006,5396.93,4.42,4.12,6.15,849.28,852.49,212.500000,44.10,1.0682,162,0,15.761,2.14181,4.19,53007,10.600000,13.400000,13.666667,10.600000,13.400000,13.666667,8831359.000000,2765659.000000,409906.468750,23866.566406,4543.799805,640.066650
45:02:42,1542810720,2018-11-21T14:32:00,2018-11-21T09:32:00,2.007,5397.93,4.48,4.13,6.23,849.30,852.58,216.083328,44.23,1.0680,162,0,15.762,2.14965,4.19,53010,12.266666,15.766666,16.566668,12.266666,15.766666,16.566668,8832793.000000,2766098.750000,409963.656250,23871.732422,4544.666504,640.066650
45:03:12,1542810750,2018-11-21T14:32:30,2018-11-21T09:32:30,2.008,5398.94,4.57,4.11,6.28,849.25,852.70,213.100006,45.20,1.0678,162,0,15.758,2.14573,4.10,52995,13.066667,16.133333,17.166666,13.066667,16.133333,17.166666,8834316.000000,2766570.500000,410021.281250,23874.033203,4545.166504,640.566650
45:03:42,1542810780,2018-11-21T14:33:00,2018-11-21T09:33:00,2.008,5399.94,4.62,4.00,6.30,849.22,852.92,215.866669,45.02,1.0679,162,0,15.756,2.14422,4.09,52979,14.300000,19.466667,21.200001,14.300000,19.466667,21.200001,8835972.000000,2767086.750000,410096.781250,23882.099609,4546.799805,641.400024
45:04:12,1542810810,2018-11-21T14:33:30,2018-11-21T09:33:30,2.007,5400.94,4.68,3.91,6.37,849.21,853.08,215.550003,45.22,1.0678,162,0,15.755,2.14935,4.09,52963,12.500000,18.733334,19.866667,12.500000,18.733334,19.866667,8837441.000000,2767551.250000,410160.531250,23890.500000,4548.133301,641.799988
45:04:42,1542810840,2018-11-21T14:34:00,2018-11-21T09:34:00,2.009,5401.95,4.73,3.81,6.45,849.22,853.29,217.833328,45.65,1.0679,162,0,15.752,2.13789,4.09,52947,14.600000,18.799999,18.799999,14.600000,18.799999,18.799999,8839117.000000,2768071.500000,410223.281250,23892.699219,4548.166504,641.799988
45:05:12,1542810870,2018-11-21T14:34:30,2018-11-21T09:34:30,2.009,5402.96,4.80,3.77,6.47,849.24,853.51,215.850006,44.64,1.0679,162,0,15.752,2.14723,4.09,52931,15.200000,17.933332,19.066668,15.200000,17.933332,19.066668,8840817.000000,2768595.500000,410277.062500,23894.566406,4549.600098,641.799988
45:05:42,1542810900,2018-11-21T14:35:00,2018-11-21T09:35:00,2.009,5403.96,4.87,3.73,6.57,849.28,853.65,214.083328,44.77,1.0678,162,0,15.750,2.14693,4.08,52915,12.233334,16.266666,16.666666,12.233334,16.266666,16.666666,8842177.000000,2769030.250000,410344.375000,23896.900391,4549.866699,641.799988
45:06:12,1542810930,2018-11-21T14:35:30,2018-11-21T09:35:30,2.013,5404.97,4.94,3.83,6.63,849.26,853.71,216.716660,44.65,1.0676,162,0,15.758,2.14362,4.19,52919,14.833333,20.833334,21.400000,14.833333,20.833334,21.400000,8843936.000000,2769576.000000,410426.625000,23901.267578,4550.366699,642.099976
45:06:42,1542810960,2018-11-21T14:36:00,2018-11-21T09:36:00,2.017,5405.98,5.02,4.00,6.65,849.25,853.50,216.500000,44.45,1.0670,163,0,15.760,2.15207,4.19,52925,15.200000,19.200001,21.166666,15.200000,19.200001,21.166666,8845674.000000,2770107.250000,410494.562500,23908.800781,4551.666504,642.733337
45:07:12,1542810990,2018-11-21T14:36:30,2018-11-21T09:36:30,2.013,5406.99,5.10,4.14,6.72,849.23,853.40,217.350006,43.00,1.0667,164,0,15.723,2.14814,4.19,52930,15.500000,18.566668,19.166666,15.500000,18.566668,19.166666,8847436.000000,2770656.000000,410548.437500,23912.166016,4551.899902,642.966675
45:07:42,1542811020,2018-11-21T14:37:00,2018-11-21T09:37:00,2.006,5408.00,5.19,4.31,6.84,849.24,853.28,217.016663,42.61,1.0662,164,0,15.684,2.13399,4.19,52936,14.333333,18.833334,20.066668,14.333333,18.833334,20.066668,8849095.000000,2771172.000000,410627.968750,23914.699219,4552.766602,642.966675
45:08:12,1542811050,2018-11-21T14:37:30,2018-11-21T09:37:30,2.009,5409.00,5.29,4.43,6.92,849.35,853.34,216.300003,42.75,1.0658,164,0,15.687,2.13880,4.19,52941,13.933333,19.400000,20.066668,13.933333,19.400000,20.066668,8850749.000000,2771678.750000,410705.468750,23919.699219,4552.766602,642.966675
45:08:42,1542811080,2018-11-21T14:38:00,2018-11-21T09:38:00,2.013,5410.01,5.36,4.55,7.03,849.21,853.35,216.816666,42.46,1.0656,166,0,15.687,2.15237,4.19,52945,14.400000,18.700001,19.100000,14.400000,18.700001,19.100000,8852433.000000,2772201.000000,410766.437500,23921.833984,4553.333496,642.966675
45:09:12,1542811110,2018-11-21T14:38:30,2018-11-21T09:38:30,2.003,5411.01,5.45,4.63,7.13,849.37,853.23,215.883331,42.29,1.0651,166,0,15.608,2.12349,4.19,52950,14.300000,18.866667,19.666666,14.300000,18.866667,19.666666,8854066.000000,2772720.250000,410835.031250,23927.433594,4553.966797,642.966675
45:09:42,1542811140,2018-11-21T14:39:00,2018-11-21T09:39:00,2.004,5412.01,5.55,4.72,7.22,849.35,853.27,213.199997,42.31,1.0648,166,0,15.610,2.13609,4.19,52954,15.266666,19.733334,20.400000,15.266666,19.733334,20.400000,8855829.000000,2773275.000000,410896.500000,23933.166016,4555.166504,642.966675
45:10:12,1542811170,2018-11-21T14:39:30,2018-11-21T09:39:30,2.006,5413.01,5.63,4.80,7.28,849.34,853.22,214.199997,41.88,1.0644,166,0,15.612,2.13128,4.19,52958,16.000000,21.133333,21.466667,16.000000,21.133333,21.466667,8857637.000000,2773845.750000,410969.937500,23936.699219,4555.733398,642.966675
45:10:42,1542811200,2018-11-21T14:40:00,2018-11-21T09:40:00,2.008,5414.02,5.73,4.89,7.38,849.40,853.28,216.583328,41.79,1.0641,166,0,15.613,2.13699,4.19,52962,17.200001,19.133333,19.866667,17.200001,19.133333,19.866667,8859474.000000,2774430.500000,411023.687500,23938.867188,4556.233398,642.966675
45:11:12,1542811230,2018-11-21T14:40:30,2018-11-21T09:40:30,2.010,5415.03,5.82,4.99,7.46,849.33,853.31,216.083328,41.30,1.0638,167,0,15.612,2.14422,4.19,52966,15.633333,19.600000,19.799999,15.633333,19.600000,19.799999,8861274.000000,2774992.500000,411088.343750,23941.800781,4556.433105,642.966675
45:11:42,1542811260,2018-11-21T14:41:00,2018-11-21T09:41:00,2.007,5416.03,5.92,5.03,7.53,849.33,853.35,215.350006,41.04,1.0634,167,0,15.574,2.13489,4.19,52970,14.100000,16.966667,18.100000,14.100000,16.966667,18.100000,8862913.000000,2775505.750000,411141.531250,23943.033203,4557.100098,642.966675
45:12:12,1542811290,2018-11-21T14:41:30,2018-11-21T09:41:30,2.006,5417.04,6.00,5.13,7.63,849.37,853.26,215.933334,40.92,1.0630,167,0,15.575,2.13459,4.19,52974,16.433332,21.433332,21.433332,16.433332,21.433332,21.433332,8864860.000000,2776107.250000,411204.062500,23945.666016,4557.100098,642.966675
45:12:42,1542811320,2018-11-21T14:42:00,2018-11-21T09:42:00,2.008,5418.04,6.11,5.19,7.70,849.35,853.41,213.866669,40.53,1.0628,167,0,15.575,2.13669,4.19,52978,16.200001,19.733334,19.733334,16.200001,19.733334,19.733334,8866671.000000,2776677.250000,411264.093750,23949.132813,4557.100098,642.966675
45:13:12,1542811350,2018-11-21T14:42:30,2018-11-21T09:42:30,2.009,5419.05,6.18,5.22,7.80,849.26,853.50,215.583328,40.44,1.0626,167,0,15.575,2.14090,4.19,52981,15.666667,21.733334,22.333334,15.666667,21.733334,22.333334,8868485.000000,2777244.000000,411338.406250,23954.066406,4557.766602,643.166687
45:13:42,1542811380,2018-11-21T14:43:00,2018-11-21T09:43:00,2.011,5420.05,6.27,5.34,7.89,849.29,853.41,215.899994,40.15,1.0622,168,0,15.576,2.13819,4.19,52985,18.033333,24.733334,25.799999,18.033333,24.733334,25.799999,8870459.000000,2777866.250000,411420.062500,23961.632813,4558.833496,643.833313
45:14:12,1542811410,2018-11-21T14:43:30,2018-11-21T09:43:30,2.006,5421.06,6.36,5.36,7.95,849.35,853.44,211.866669,40.67,1.0618,168,0,15.540,2.13459,4.19,52988,14.933333,20.900000,21.766666,14.933333,20.900000,21.766666,8872202.000000,2778408.000000,411497.156250,23969.767578,4560.299805,643.900024
45:14:42,1542811440,2018-11-21T14:44:00,2018-11-21T09:44:00,2.008,5422.06,6.45,5.46,8.07,849.36,853.48,213.233337,40.01,1.0616,168,0,15.539,2.13098,4.19,52992,13.700000,20.100000,21.366667,13.700000,20.100000,21.366667,8873881.000000,2778928.500000,411575.437500,23976.500000,4562.066895,644.166687
45:15:12,1542811470,2018-11-21T14:44:30,2018-11-21T09:44:30,2.010,5423.07,6.54,5.56,8.11,849.29,853.56,212.850006,39.78,1.0613,168,0,15.540,2.13008,4.19,52995,14.833333,19.333334,19.533333,14.833333,19.333334,19.533333,8875599.000000,2779464.250000,411642.406250,23977.867188,4562.200195,644.166687
45:15:42,1542811500,2018-11-21T14:45:00,2018-11-21T09:45:00,2.011,5424.08,6.61,5.61,8.23,849.35,853.55,214.399994,39.55,1.0611,169,0,15.540,2.13308,4.19,52998,12.433333,14.933333,15.266666,12.433333,14.933333,15.266666,8877052.000000,2779915.250000,411680.062500,23980.099609,4562.600098,644.566650
45:16:12,1542811530,2018-11-21T14:45:30,2018-11-21T09:45:30,2.006,5425.08,6.71,5.68,8.30,849.36,853.69,213.600006,39.26,1.0609,169,0,15.503,2.12768,4.19,53001,14.200000,17.500000,18.133333,14.200000,17.500000,18.133333,8878672.000000,2780420.500000,411736.125000,23981.900391,4563.066895,645.033325
45:16:42,1542811560,2018-11-21T14:46:00,2018-11-21T09:46:00,2.007,5426.08,6.78,5.75,8.39,849.37,853.70,215.399994,39.03,1.0606,169,0,15.506,2.12498,4.19,53005,15.266666,20.200001,21.200001,15.266666,20.200001,21.200001,8880418.000000,2780972.250000,411803.593750,23985.367188,4563.733398,645.033325
45:17:12,1542811590,2018-11-21T14:46:30,2018-11-21T09:46:30,2.010,5427.09,6.86,5.78,8.45,849.33,853.86,215.600006,38.72,1.0605,170,0,15.506,2.13669,4.19,53008,15.366667,18.799999,20.066668,15.366667,18.799999,20.066668,8882140.000000,2781511.500000,411861.875000,23987.666016,4564.899902,646.000000
45:17:42,1542811620,2018-11-21T14:47:00,2018-11-21T09:47:00,2.003,5428.09,6.94,5.89,8.57,849.34,853.66,214.550003,38.45,1.0600,170,0,15.466,2.11810,4.19,53011,16.200001,20.466667,21.833334,16.200001,20.466667,21.833334,8884016.000000,2782097.250000,411919.593750,23993.466797,4566.533203,646.766663
45:18:12,1542811650,2018-11-21T14:47:30,2018-11-21T09:47:30,2.004,5429.09,7.00,5.89,8.65,849.38,853.68,212.383331,38.20,1.0598,170,0,15.467,2.12229,4.19,53014,15.900000,19.033333,19.400000,15.900000,19.033333,19.400000,8885751.000000,2782640.500000,411993.687500,23995.300781,4566.533203,646.766663
45:18:42,1542811680,2018-11-21T14:48:00,2018-11-21T09:48:00,2.005,5430.09,7.06,5.94,8.70,849.35,853.77,214.500000,38.04,1.0596,170,0,15.467,2.12648,4.19,53017,14.033334,18.299999,18.733334,14.033334,18.299999,18.733334,8887419.000000,2783160.500000,412059.843750,23998.199219,4567.033203,646.766663
45:19:12,1542811710,2018-11-21T14:48:30,2018-11-21T09:48:30,2.007,5431.09,7.12,6.03,8.77,849.34,853.81,211.533340,37.94,1.0595,170,0,15.464,2.13038,4.11,53014,15.800000,20.400000,20.866667,15.800000,20.400000,20.866667,8889177.000000,2783716.500000,412123.437500,24002.933594,4567.799805,646.766663
45:19:42,1542811740,2018-11-21T14:49:00,2018-11-21T09:49:00,2.007,5432.09,7.18,5.93,8.84,849.32,853.92,214.149994,37.95,1.0594,170,0,15.462,2.13068,4.10,52999,18.766666,24.900000,26.633333,18.766666,24.900000,26.633333,8891331.000000,2784379.000000,412197.312500,24013.433594,4569.899902,646.766663
45:20:12,1542811770,2018-11-21T14:49:30,2018-11-21T09:49:30,2.008,5433.10,7.23,5.85,8.88,849.37,854.15,213.666672,37.81,1.0595,170,0,15.462,2.12019,4.10,52983,19.266666,25.066668,25.299999,19.266666,25.066668,25.299999,8893474.000000,2785055.250000,412285.531250,24017.500000,4570.200195,646.766663
45:20:42,1542811800,2018-11-21T14:50:00,2018-11-21T09:50:00,2.007,5434.10,7.29,5.77,8.91,849.41,854.39,213.899994,37.62,1.0595,170,0,15.461,2.13729,4.09,52967,18.733334,23.766666,24.100000,18.733334,23.766666,24.100000,8895463.000000,2785690.250000,412364.718750,24021.267578,4570.866699,646.766663
45:21:12,1542811830,2018-11-21T14:50:30,2018-11-21T09:50:30,2.009,5435.11,7.34,5.70,8.99,849.35,854.59,211.716660,37.63,1.0596,170,0,15.461,2.13128,4.09,52951,16.700001,22.266666,22.933332,16.700001,22.266666,22.933332,8897447.000000,2786308.000000,412446.812500,24023.900391,4571.433105,646.766663
45:21:42,1542811860,2018-11-21T14:51:00,2018-11-21T09:51:00,2.008,5436.11,7.39,5.66,9.02,849.26,854.71,214.850006,37.63,1.0595,170,0,15.458,2.12978,4.09,52935,20.700001,26.566668,28.200001,20.700001,26.566668,28.200001,8899763.000000,2787019.500000,412536.031250,24029.800781,4573.266602,646.766663
45:22:12,1542811890,2018-11-21T14:51:30,2018-11-21T09:51:30,2.009,5437.12,7.42,5.64,9.09,849.41,854.80,217.149994,37.68,1.0595,170,0,15.458,2.13459,4.08,52919,18.866667,23.333334,24.600000,18.866667,23.333334,24.600000,8901886.000000,2787671.000000,412608.187500,24034.833984,4574.266602,646.766663
45:22:42,1542811920,2018-11-21T14:52:00,2018-11-21T09:52:00,2.010,5438.12,7.48,5.59,9.11,849.40,854.84,214.016663,37.37,1.0594,170,0,15.457,2.12468,4.09,52904,19.100000,23.799999,24.966667,19.100000,23.799999,24.966667,8904094.000000,2788355.500000,412681.031250,24039.232422,4575.333496,646.766663
45:23:12,1542811950,2018-11-21T14:52:30,2018-11-21T09:52:30,2.008,5439.13,7.52,5.63,9.18,849.31,854.86,216.016663,37.32,1.0592,170,0,15.456,2.12199,4.09,52887,19.100000,26.200001,26.666666,19.100000,26.200001,26.666666,8906285.000000,2789032.000000,412781.843750,24042.533203,4575.833496,646.766663
45:23:42,1542811980,2018-11-21T14:53:00,2018-11-21T09:53:00,2.011,5440.14,7.57,5.62,9.24,849.35,855.00,213.933334,37.32,1.0592,170,0,15.457,2.12438,4.08,52871,18.966667,25.066668,25.400000,18.966667,25.066668,25.400000,8908442.000000,2789701.250000,412873.843750,24044.267578,4576.600098,646.766663
45:24:12,1542812010,2018-11-21T14:53:30,2018-11-21T09:53:30,2.013,5441.15,7.63,5.63,9.27,849.47,855.12,217.216660,37.08,1.0591,171,0,15.457,2.13248,4.08,52856,18.766666,22.933332,23.033333,18.766666,22.933332,23.033333,8910529.000000,2790346.250000,412955.406250,24046.533203,4576.866699,646.766663
45:24:42,1542812040,2018-11-21T14:54:00,2018-11-21T09:54:00,2.008,5442.15,7.67,5.69,9.31,849.34,855.11,216.033340,37.03,1.0590,171,0,15.426,2.12498,4.19,52855,17.000000,23.333334,25.366667,17.000000,23.333334,25.366667,8912437.000000,2790945.750000,413060.656250,24050.732422,4578.833496,646.766663
45:25:12,1542812070,2018-11-21T14:54:30,2018-11-21T09:54:30,2.012,5443.16,7.72,5.96,9.41,849.38,854.90,213.250000,37.05,1.0585,172,0,15.430,2.12888,4.19,52863,16.000000,21.833334,24.266666,16.000000,21.833334,24.266666,8914329.000000,2791530.750000,413133.656250,24055.433594,4581.799805,646.766663
45:25:42,1542812100,2018-11-21T14:55:00,2018-11-21T09:55:00,2.005,5444.16,7.80,6.19,9.43,849.39,854.50,212.883331,36.92,1.0577,172,0,15.395,2.12019,4.19,52871,19.333334,25.400000,26.833334,19.333334,25.400000,26.833334,8916530.000000,2792214.500000,413216.875000,24059.199219,4582.799805,647.766663
45:26:12,1542812130,2018-11-21T14:55:30,2018-11-21T09:55:30,2.005,5445.16,7.86,6.34,9.48,849.48,854.39,212.750000,36.82,1.0574,172,0,15.397,2.13188,4.19,52877,19.066668,23.966667,26.766666,19.066668,23.966667,26.766666,8918777.000000,2792911.250000,413303.312500,24062.566406,4584.899902,649.366638
45:26:42,1542812160,2018-11-21T14:56:00,2018-11-21T09:56:00,2.010,5446.17,7.94,6.53,9.55,849.47,854.32,213.433334,36.97,1.0569,173,0,15.399,2.13188,4.19,52884,16.933332,20.866667,21.666666,16.933332,20.866667,21.666666,8920705.000000,2793514.500000,413370.218750,24065.033203,4585.899902,649.366638
45:27:12,1542812190,2018-11-21T14:56:30,2018-11-21T09:56:30,2.004,5447.17,8.00,6.64,9.60,849.38,854.21,213.566666,36.66,1.0566,173,0,15.362,2.11183,4.19,52890,15.433333,19.933332,20.400000,15.433333,19.933332,20.400000,8922426.000000,2794053.250000,413440.812500,24067.732422,4586.399902,649.366638
45:27:42,1542812220,2018-11-21T14:57:00,2018-11-21T09:57:00,2.006,5448.17,8.08,6.76,9.69,849.36,854.17,214.850006,36.49,1.0562,173,0,15.364,2.11900,4.19,52896,16.000000,21.066668,21.900000,16.000000,21.066668,21.900000,8924237.000000,2794619.500000,413508.687500,24073.099609,4587.833496,649.366638
45:28:12,1542812250,2018-11-21T14:57:30,2018-11-21T09:57:30,2.010,5449.18,8.15,6.88,9.77,849.42,854.00,214.800003,36.41,1.0558,174,0,15.366,2.13038,4.19,52901,16.033333,20.066668,20.066668,16.033333,20.066668,20.066668,8926105.000000,2795195.250000,413571.000000,24075.666016,4587.833496,649.366638
45:28:42,1542812280,2018-11-21T14:58:00,2018-11-21T09:58:00,2.005,5450.18,8.22,6.96,9.82,849.57,853.98,213.216660,36.37,1.0555,174,0,15.331,2.12948,4.19,52907,16.966667,23.866667,23.866667,16.966667,23.866667,23.866667,8928106.000000,2795824.750000,413648.375000,24081.300781,4587.833496,649.366638
45:29:12,1542812310,2018-11-21T14:58:30,2018-11-21T09:58:30,2.008,5451.19,8.30,7.10,9.90,849.55,854.05,212.933334,36.44,1.0552,174,0,15.330,2.11810,4.19,52912,15.266666,19.666666,19.666666,15.266666,19.666666,19.666666,8929858.000000,2796368.500000,413712.187500,24084.300781,4587.833496,649.366638
45:29:42,1542812340,2018-11-21T14:59:00,2018-11-21T09:59:00,2.008,5452.19,8.36,7.17,9.96,849.42,853.73,211.416672,36.23,1.0546,174,0,15.330,2.11750,4.19,52917,15.200000,20.666666,20.666666,15.200000,20.666666,20.666666,8931622.000000,2796922.500000,413779.312500,24088.433594,4587.833496,649.366638
45:30:12,1542812370,2018-11-21T14:59:30,2018-11-21T09:59:30,2.010,5453.20,8.45,7.27,10.05,849.42,853.97,211.716660,35.96,1.0546,175,0,15.332,2.11959,4.19,52922,13.166667,16.400000,16.400000,13.166667,16.400000,16.400000,8933100.000000,2797389.750000,413827.812500,24092.966797,4587.833496,649.366638
45:30:42,1542812400,2018-11-21T15:00:00,2018-11-21T10:00:00,2.005,5454.20,8.52,7.27,10.11,849.45,853.98,211.233337,35.72,1.0543,175,0,15.295,2.11302,4.19,52927,14.433333,20.200001,20.866667,14.433333,20.200001,20.866667,8934777.000000,2797916.250000,413914.375000,24097.433594,4588.600098,649.366638
45:31:12,1542812430,2018-11-21T15:00:30,2018-11-21T10:00:30,2.007,5455.20,8.58,7.45,10.19,849.55,853.89,214.699997,35.61,1.0540,175,0,15.298,2.11780,4.19,52931,13.966666,20.299999,20.900000,13.966666,20.299999,20.900000,8936490.000000,2798457.250000,413995.718750,24101.267578,4589.433105,649.366638
45:31:42,1542812460,2018-11-21T15:01:00,2018-11-21T10:01:00,2.009,5456.21,8.66,7.49,10.25,849.46,853.93,211.750000,35.50,1.0537,175,0,15.298,2.12079,4.19,52936,12.533334,15.366667,17.100000,12.533334,15.366667,17.100000,8937978.000000,2798926.750000,414047.531250,24103.933594,4591.200195,649.366638
45:32:12,1542812490,2018-11-21T15:01:30,2018-11-21T10:01:30,2.011,5457.21,8.72,7.47,10.32,849.50,853.82,212.583328,35.49,1.0534,175,0,15.297,2.11093,4.19,52940,13.466666,18.133333,18.866667,13.466666,18.133333,18.866667,8939580.000000,2799426.750000,414109.843750,24108.500000,4592.033203,649.366638
45:32:42,1542812520,2018-11-21T15:02:00,2018-11-21T10:02:00,2.012,5458.22,8.80,7.64,10.40,849.53,853.90,213.850006,35.40,1.0532,177,0,15.299,2.12678,4.19,52945,15.333333,19.366667,20.133333,15.333333,19.366667,20.133333,8941379.000000,2799980.000000,414174.968750,24111.400391,4593.000000,649.966675
45:33:12,1542812550,2018-11-21T15:02:30,2018-11-21T10:02:30,1.999,5459.22,8.86,7.70,10.45,849.47,853.97,213.966660,35.13,1.0530,177,0,15.227,2.09902,4.19,52949,13.100000,17.666666,19.200001,13.100000,17.666666,19.200001,8942934.000000,2800457.000000,414239.906250,24117.666016,4594.866699,650.233337
45:33:42,1542812580,2018-11-21T15:03:00,2018-11-21T10:03:00,2.002,5460.22,8.94,7.75,10.52,849.54,853.93,213.716660,35.20,1.0527,177,0,15.227,2.11362,4.19,52953,13.866667,19.866667,22.466667,13.866667,19.866667,22.466667,8944560.000000,2800964.500000,414309.437500,24125.833984,4597.533203,651.366638
45:34:12,1542812610,2018-11-21T15:03:30,2018-11-21T10:03:30,2.003,5461.22,9.00,7.80,10.60,849.44,853.97,213.133331,35.25,1.0525,177,0,15.228,2.10884,4.19,52958,13.000000,20.766666,23.233334,13.000000,20.766666,23.233334,8946180.000000,2801469.000000,414384.843750,24136.367188,4599.833496,653.099976
45:34:42,1542812640,2018-11-21T15:04:00,2018-11-21T10:04:00,2.006,5462.22,9.07,7.88,10.64,849.53,854.08,212.366669,35.07,1.0524,177,0,15.229,2.11840,4.19,52962,12.866667,17.799999,18.900000,12.866667,17.799999,18.900000,8947669.000000,2801937.500000,414451.875000,24140.900391,4600.733398,653.700012
45:35:12,1542812670,2018-11-21T15:04:30,2018-11-21T10:04:30,2.007,5463.23,9.13,7.94,10.75,849.50,853.95,215.233337,34.91,1.0520,177,0,15.230,2.11004,4.19,52966,13.966666,20.700001,21.400000,13.966666,20.700001,21.400000,8949357.000000,2802464.750000,414534.593750,24147.466797,4601.299805,653.700012
45:35:42,1542812700,2018-11-21T15:05:00,2018-11-21T10:05:00,2.009,5464.23,9.20,8.00,10.77,849.61,854.01,210.899994,34.71,1.0518,177,0,15.230,2.11750,4.19,52970,13.033334,17.600000,18.400000,13.033334,17.600000,18.400000,8950923.000000,2802943.250000,414608.281250,24151.033203,4602.533203,653.966675
45:36:12,1542812730,2018-11-21T15:05:30,2018-11-21T10:05:30,2.012,5465.24,9.27,8.04,10.85,849.48,854.00,214.050003,34.75,1.0515,178,0,15.233,2.11451,4.19,52974,12.633333,17.333334,18.799999,12.633333,17.333334,18.799999,8952549.000000,2803437.500000,414666.468750,24155.400391,4603.799805,655.233337
45:36:42,1542812760,2018-11-21T15:06:00,2018-11-21T10:06:00,2.006,5466.24,9.33,8.11,10.94,849.56,854.04,212.333328,34.62,1.0513,178,0,15.195,2.11451,4.19,52977,12.133333,15.766666,16.133333,12.133333,15.766666,16.133333,8954051.000000,2803907.000000,414708.875000,24156.566406,4604.000000,655.433350
45:37:12,1542812790,2018-11-21T15:06:30,2018-11-21T10:06:30,2.006,5467.24,9.40,8.19,11.02,849.45,853.92,210.100006,34.35,1.0509,178,0,15.195,2.10497,4.19,52981,11.600000,15.033334,15.033334,11.600000,15.033334,15.033334,8955527.000000,2804361.250000,414752.312500,24158.300781,4604.000000,655.433350
45:37:42,1542812820,2018-11-21T15:07:00,2018-11-21T10:07:00,2.009,5468.25,9.46,8.25,11.04,849.57,853.93,211.116669,34.49,1.0507,178,0,15.197,2.11362,4.19,52985,11.466666,14.666667,14.866667,11.466666,14.666667,14.866667,8956956.000000,2804802.750000,414793.937500,24160.500000,4604.633301,655.433350
45:38:12,1542812850,2018-11-21T15:07:30,2018-11-21T10:07:30,2.011,5469.26,9.52,8.33,11.10,849.45,854.00,211.333328,34.20,1.0506,179,0,15.199,2.11900,4.19,52989,13.933333,18.366667,19.433332,13.933333,18.366667,19.433332,8958656.000000,2805332.250000,414855.468750,24162.732422,4605.700195,655.433350
45:38:42,1542812880,2018-11-21T15:08:00,2018-11-21T10:08:00,2.002,5470.26,9.57,8.40,11.14,849.54,853.97,208.683334,34.22,1.0504,179,0,15.160,2.10378,4.19,52992,13.800000,16.866667,17.466667,13.800000,16.866667,17.466667,8960276.000000,2805845.500000,414904.718750,24164.666016,4606.366699,655.433350
45:39:12,1542812910,2018-11-21T15:08:30,2018-11-21T10:08:30,2.006,5471.26,9.65,8.40,11.20,849.45,853.95,211.250000,34.09,1.0500,179,0,15.162,2.10616,4.19,52996,11.833333,15.933333,16.266666,11.833333,15.933333,16.266666,8961740.000000,2806299.750000,414968.312500,24165.800781,4606.600098,655.433350
45:39:42,1542812940,2018-11-21T15:09:00,2018-11-21T10:09:00,2.008,5472.26,9.69,8.43,11.31,849.52,853.97,213.716660,33.77,1.0499,179,0,15.162,2.11093,4.19,52999,9.900000,12.733334,12.733334,9.900000,12.733334,12.733334,8963021.000000,2806685.250000,415015.437500,24168.767578,4606.600098,655.433350
45:40:12,1542812970,2018-11-21T15:09:30,2018-11-21T10:09:30,2.008,5473.27,9.76,8.51,11.32,849.48,853.93,211.766663,33.81,1.0496,179,0,15.163,2.11362,4.19,53003,9.866667,14.033334,14.033334,9.866667,14.033334,14.033334,8964279.000000,2807069.500000,415062.968750,24174.232422,4606.600098,655.433350
45:40:42,1542813000,2018-11-21T15:10:00,2018-11-21T10:10:00,2.010,5474.27,9.81,8.60,11.39,849.55,853.87,214.000000,34.05,1.0493,179,0,15.165,2.09992,4.19,53006,10.633333,14.800000,14.800000,10.633333,14.800000,14.800000,8965623.000000,2807487.750000,415110.468750,24177.199219,4606.600098,655.433350
45:41:12,1542813030,2018-11-21T15:10:30,2018-11-21T10:10:30,2.012,5475.28,9.87,8.66,11.48,849.46,854.09,212.666672,33.72,1.0494,179,0,15.165,2.10736,4.19,53009,12.533334,16.366667,16.966667,12.533334,16.366667,16.966667,8967090.000000,2807939.500000,415180.343750,24180.666016,4607.366699,655.433350
45:41:42,1542813060,2018-11-21T15:11:00,2018-11-21T10:11:00,2.010,5476.29,9.93,8.73,11.52,849.58,854.05,212.899994,33.57,1.0491,179,0,15.165,2.10765,4.19,53012,12.866667,16.533333,16.533333,12.866667,16.533333,16.533333,8968618.000000,2808417.500000,415238.562500,24182.599609,4607.466797,655.433350
45:42:12,1542813090,2018-11-21T15:11:30,2018-11-21T10:11:30,2.013,5477.30,9.98,8.75,11.59,849.47,854.05,212.166672,33.53,1.0489,180,0,15.168,2.11242,4.19,53016,13.000000,15.866667,15.866667,13.000000,15.866667,15.866667,8970141.000000,2808886.500000,415294.968750,24184.232422,4607.466797,655.433350
45:42:42,1542813120,2018-11-21T15:12:00,2018-11-21T10:12:00,2.010,5478.30,10.04,8.84,11.63,849.51,853.98,212.966660,33.70,1.0486,180,0,15.132,2.10408,4.19,53019,12.400000,16.333334,16.333334,12.400000,16.333334,16.333334,8971636.000000,2809362.750000,415362.218750,24186.732422,4607.466797,655.433350
45:43:12,1542813150,2018-11-21T15:12:30,2018-11-21T10:12:30,2.010,5479.31,10.11,8.88,11.68,849.55,854.02,210.350006,33.60,1.0484,180,0,15.133,2.10765,4.19,53022,11.333333,15.800000,15.800000,11.333333,15.800000,15.800000,8973116.000000,2809820.250000,415427.968750,24191.166016,4607.566895,655.433350
45:43:42,1542813180,2018-11-21T15:13:00,2018-11-21T10:13:00,2.012,5480.32,10.17,8.98,11.75,849.51,853.95,214.833328,33.18,1.0481,181,0,15.134,2.10855,4.19,53025,12.966666,17.266666,18.600000,12.966666,17.266666,18.600000,8974713.000000,2810322.250000,415498.937500,24193.066406,4609.166504,655.433350
45:44:12,1542813210,2018-11-21T15:13:30,2018-11-21T10:13:30,2.005,5481.32,10.23,9.03,11.81,849.55,853.95,209.850006,32.94,1.0479,181,0,15.099,2.10289,4.19,53028,11.666667,17.500000,17.833334,11.666667,17.500000,17.833334,8976220.000000,2810791.750000,415577.031250,24198.066406,4609.500000,655.433350
45:44:42,1542813240,2018-11-21T15:14:00,2018-11-21T10:14:00,2.007,5482.32,10.29,9.01,11.85,849.59,854.07,211.600006,32.91,1.0478,181,0,15.094,2.09992,4.11,53015,11.000000,14.500000,16.133333,11.000000,14.500000,16.133333,8977575.000000,2811220.500000,415633.343750,24201.300781,4611.433105,655.633362
45:45:12,1542813270,2018-11-21T15:14:30,2018-11-21T10:14:30,2.008,5483.33,10.36,8.91,11.93,849.60,854.28,212.933334,32.91,1.0478,181,0,15.092,2.11213,4.11,52999,10.733334,14.966666,17.400000,10.733334,14.966666,17.400000,8978970.000000,2811662.750000,415694.093750,24206.466797,4614.500000,656.266663
45:45:42,1542813300,2018-11-21T15:15:00,2018-11-21T10:15:00,2.007,5484.33,10.41,8.84,11.99,849.57,854.53,211.833328,32.89,1.0479,181,0,15.091,2.10021,4.10,52984,12.433333,16.866667,18.733334,12.433333,16.866667,18.733334,8980506.000000,2812141.750000,415774.656250,24210.166016,4616.766602,656.266663
45:46:12,1542813330,2018-11-21T15:15:30,2018-11-21T10:15:30,2.009,5485.34,10.47,8.77,12.03,849.48,854.67,212.016663,32.91,1.0478,181,0,15.090,2.10319,4.10,52968,12.200000,16.833334,17.166666,12.200000,16.833334,17.166666,8982048.000000,2812632.000000,415846.156250,24212.833984,4616.966797,656.266663
45:46:42,1542813360,2018-11-21T15:16:00,2018-11-21T10:16:00,2.010,5486.34,10.52,8.76,12.07,849.52,854.84,212.800003,32.89,1.0479,182,0,15.089,2.11093,4.10,52953,12.000000,16.366667,16.366667,12.000000,16.366667,16.366667,8983623.000000,2813121.250000,415898.093750,24217.566406,4616.966797,656.266663
45:47:12,1542813390,2018-11-21T15:16:30,2018-11-21T10:16:30,2.008,5487.35,10.59,8.72,12.14,849.56,854.83,210.100006,32.85,1.0476,182,0,15.069,2.09992,4.09,52937,11.400000,15.666667,15.666667,11.400000,15.666667,15.666667,8985111.000000,2813589.000000,415950.375000,24220.400391,4616.966797,656.266663
45:47:42,1542813420,2018-11-21T15:17:00,2018-11-21T10:17:00,2.006,5488.35,10.63,8.72,12.20,849.66,855.03,214.149994,32.64,1.0477,182,0,15.072,2.09932,4.10,52921,11.800000,13.833333,13.833333,11.800000,13.833333,13.833333,8986599.000000,2814049.500000,415988.375000,24221.132813,4616.966797,656.266663
45:48:12,1542813450,2018-11-21T15:17:30,2018-11-21T10:17:30,2.008,5489.35,10.71,8.73,12.27,849.54,855.04,212.000000,32.63,1.0474,182,0,15.071,2.09754,4.09,52906,11.866667,16.833334,17.333334,11.866667,16.833334,17.333334,8988135.000000,2814527.000000,416051.718750,24225.566406,4616.966797,656.266663
45:48:42,1542813480,2018-11-21T15:18:00,2018-11-21T10:18:00,2.011,5490.36,10.75,8.72,12.34,849.42,855.11,213.149994,32.79,1.0473,183,0,15.072,2.11213,4.09,52890,13.166667,17.133333,17.333334,13.166667,17.133333,17.333334,8989858.000000,2815057.500000,416106.875000,24227.566406,4616.966797,656.266663
45:49:12,1542813510,2018-11-21T15:18:30,2018-11-21T10:18:30,2.006,5491.36,10.82,8.76,12.36,849.47,855.22,214.983337,32.80,1.0472,183,0,15.037,2.10348,4.09,52875,15.433333,19.133333,19.366667,15.433333,19.133333,19.366667,8991701.000000,2815635.250000,416175.906250,24230.199219,4617.100098,656.266663
45:49:42,1542813540,2018-11-21T15:19:00,2018-11-21T10:19:00,2.005,5492.37,10.89,8.79,12.45,849.50,855.31,213.050003,32.37,1.0471,183,0,15.035,2.09992,4.09,52859,15.833333,20.600000,23.500000,15.833333,20.600000,23.500000,8993545.000000,2816216.250000,416254.562500,24238.900391,4620.433105,657.133362
45:50:12,1542813570,2018-11-21T15:19:30,2018-11-21T10:19:30,2.007,5493.37,10.95,8.83,12.52,849.47,855.30,212.733337,32.75,1.0468,183,0,15.035,2.09694,4.08,52843,13.900000,18.933332,18.933332,13.900000,18.933332,18.933332,8995308.000000,2816767.250000,416323.000000,24241.800781,4620.466797,657.133362
45:50:42,1542813600,2018-11-21T15:20:00,2018-11-21T10:20:00,2.009,5494.37,11.04,8.87,12.59,849.50,855.36,213.449997,32.66,1.0465,183,0,15.036,2.10855,4.09,52828,16.533333,21.833334,22.933332,16.533333,21.833334,22.933332,8997321.000000,2817396.250000,416404.281250,24245.833984,4621.899902,657.133362
45:51:12,1542813630,2018-11-21T15:20:30,2018-11-21T10:20:30,2.010,5495.38,11.11,8.90,12.60,849.41,855.38,211.899994,32.01,1.0463,184,0,15.037,2.11063,4.09,52812,14.633333,21.500000,22.299999,14.633333,21.500000,22.299999,8999198.000000,2817977.250000,416498.687500,24251.132813,4623.200195,657.433350
45:51:42,1542813660,2018-11-21T15:21:00,2018-11-21T10:21:00,2.004,5496.38,11.18,8.93,12.75,849.42,855.47,213.699997,31.82,1.0462,184,0,15.001,2.09487,4.09,52796,12.000000,17.200001,17.933332,12.000000,17.200001,17.933332,9000810.000000,2818473.000000,416572.468750,24256.300781,4623.866699,657.433350
45:52:12,1542813690,2018-11-21T15:21:30,2018-11-21T10:21:30,2.005,5497.39,11.26,9.01,12.77,849.54,855.53,213.316666,31.66,1.0460,184,0,15.003,2.09932,4.08,52780,13.266666,16.833334,17.200001,13.266666,16.833334,17.200001,9002451.000000,2818987.000000,416636.781250,24259.466797,4624.500000,657.433350
45:52:42,1542813720,2018-11-21T15:22:00,2018-11-21T10:22:00,2.008,5498.39,11.34,9.06,12.85,849.42,855.51,214.483337,31.43,1.0456,184,0,15.001,2.09516,4.09,52765,12.600000,15.633333,15.866667,12.600000,15.633333,15.866667,9004006.000000,2819468.750000,416696.093750,24261.433594,4625.500000,657.433350
45:53:12,1542813750,2018-11-21T15:22:30,2018-11-21T10:22:30,2.008,5499.40,11.41,9.11,12.92,849.46,855.48,214.600006,31.11,1.0454,184,0,15.003,2.09546,4.08,52749,11.866667,16.166666,16.299999,11.866667,16.166666,16.299999,9005529.000000,2819947.750000,416758.656250,24263.833984,4625.766602,657.433350
45:53:42,1542813780,2018-11-21T15:23:00,2018-11-21T10:23:00,2.010,5500.40,11.51,9.14,13.03,849.51,855.64,213.866669,30.88,1.0452,185,0,15.005,2.10259,4.08,52733,11.800000,14.766666,14.833333,11.800000,14.766666,14.833333,9006987.000000,2820415.500000,416811.562500,24266.966797,4625.833496,657.433350
45:54:12,1542813810,2018-11-21T15:23:30,2018-11-21T10:23:30,2.006,5501.40,11.58,9.21,13.06,849.40,855.55,210.666672,30.57,1.0448,185,0,14.972,2.09605,4.08,52717,13.000000,17.433332,18.200001,13.000000,17.433332,18.200001,9008692.000000,2820949.250000,416881.406250,24268.732422,4626.633301,657.433350
45:54:42,1542813840,2018-11-21T15:24:00,2018-11-21T10:24:00,2.008,5502.41,11.65,9.31,13.14,849.41,855.56,215.783340,29.86,1.0446,185,0,14.978,2.09605,4.19,52709,12.133333,16.799999,17.966667,12.133333,16.799999,17.966667,9010315.000000,2821455.000000,416945.031250,24273.599609,4627.633301,658.000000
45:55:12,1542813870,2018-11-21T15:24:30,2018-11-21T10:24:30,2.011,5503.42,11.74,9.57,13.27,849.48,855.34,212.933334,29.80,1.0440,186,0,14.981,2.10527,4.19,52721,10.066667,14.033334,15.533334,10.066667,14.033334,15.533334,9011648.000000,2821873.250000,417005.000000,24276.900391,4629.000000,659.166687
45:55:42,1542813900,2018-11-21T15:25:00,2018-11-21T10:25:00,2.008,5504.42,11.85,9.85,13.33,849.43,854.93,213.250000,29.45,1.0431,186,0,14.950,2.08864,4.19,52731,12.233334,15.966666,16.866667,12.233334,15.966666,16.866667,9013263.000000,2822377.500000,417051.843750,24279.232422,4630.500000,659.166687
45:56:12,1542813930,2018-11-21T15:25:30,2018-11-21T10:25:30,2.012,5505.43,11.94,10.13,13.44,849.49,854.76,213.166672,29.56,1.0426,187,0,14.953,2.10259,4.19,52741,14.233334,17.866667,17.866667,14.233334,17.866667,17.866667,9015085.000000,2822950.250000,417111.781250,24279.666016,4630.533203,659.166687
45:56:42,1542813960,2018-11-21T15:26:00,2018-11-21T10:26:00,2.009,5506.43,12.06,10.35,13.54,849.49,854.58,212.616669,29.53,1.0419,187,0,14.921,2.08450,4.19,52750,13.000000,18.033333,18.733334,13.000000,18.033333,18.733334,9016823.000000,2823489.500000,417178.781250,24286.033203,4631.366699,659.766663
45:57:12,1542813990,2018-11-21T15:26:30,2018-11-21T10:26:30,2.011,5507.44,12.16,10.52,13.61,849.50,854.49,213.116669,29.08,1.0414,188,0,14.923,2.09576,4.19,52759,13.266666,17.299999,17.799999,13.266666,17.299999,17.799999,9018546.000000,2824032.750000,417228.343750,24290.132813,4632.266602,660.033325
45:57:42,1542814020,2018-11-21T15:27:00,2018-11-21T10:27:00,2.009,5508.44,12.27,10.76,13.74,849.56,854.44,212.933334,29.13,1.0410,188,0,14.895,2.08450,4.19,52768,13.166667,16.299999,16.299999,13.166667,16.299999,16.299999,9020315.000000,2824576.750000,417267.125000,24294.267578,4632.266602,660.033325
45:58:12,1542814050,2018-11-21T15:27:30,2018-11-21T10:27:30,2.010,5509.45,12.36,10.90,13.85,849.49,854.25,212.616669,29.14,1.0404,189,0,14.894,2.09516,4.19,52776,11.800000,14.366667,14.366667,11.800000,14.366667,14.366667,9021821.000000,2825042.500000,417315.781250,24298.767578,4632.266602,660.033325
45:58:42,1542814080,2018-11-21T15:28:00,2018-11-21T10:28:00,2.005,5510.45,12.47,11.03,13.94,849.50,854.30,211.983337,29.10,1.0400,189,0,14.862,2.09754,4.19,52783,12.066667,16.299999,16.299999,12.066667,16.299999,16.299999,9023434.000000,2825541.500000,417373.468750,24304.000000,4632.266602,660.033325
45:59:12,1542814110,2018-11-21T15:28:30,2018-11-21T10:28:30,2.009,5511.46,12.57,11.17,14.01,849.47,854.21,213.716660,28.59,1.0396,189,0,14.863,2.08391,4.19,52791,11.633333,17.333334,17.333334,11.633333,17.333334,17.333334,9025024.000000,2826037.250000,417448.625000,24308.833984,4632.266602,660.033325
45:59:42,1542814140,2018-11-21T15:29:00,2018-11-21T10:29:00,2.012,5512.46,12.67,11.29,14.14,849.56,854.16,211.133331,28.66,1.0391,189,0,14.867,2.08805,4.19,52799,11.000000,14.266666,14.266666,11.000000,14.266666,14.266666,9026447.000000,2826480.750000,417503.437500,24310.466797,4632.266602,660.033325
46:00:12,1542814170,2018-11-21T15:29:30,2018-11-21T10:29:30,2.014,5513.47,12.78,11.43,14.26,849.44,854.12,215.016663,28.98,1.0387,190,0,14.869,2.09576,4.19,52806,11.666667,14.733334,15.433333,11.666667,14.733334,15.433333,9028031.000000,2826969.250000,417553.781250,24311.333984,4633.133301,660.900024
46:00:42,1542814200,2018-11-21T15:30:00,2018-11-21T10:30:00,2.010,5514.48,12.87,11.57,14.35,849.55,854.10,211.666672,28.48,1.0383,190,0,14.833,2.09338,4.19,52813,11.633333,14.733334,14.733334,11.633333,14.733334,14.733334,9029621.000000,2827457.000000,417610.531250,24311.367188,4633.133301,660.900024
46:01:12,1542814230,2018-11-21T15:30:30,2018-11-21T10:30:30,2.010,5515.48,12.96,11.62,14.39,849.48,854.13,214.883331,28.17,1.0381,191,0,14.836,2.09101,4.19,52820,12.100000,15.333333,15.333333,12.100000,15.333333,15.333333,9031123.000000,2827938.500000,417674.812500,24312.400391,4633.133301,660.900024
46:01:42,1542814260,2018-11-21T15:31:00,2018-11-21T10:31:00,2.009,5516.49,13.05,11.73,14.52,849.62,854.09,208.283340,28.45,1.0376,191,0,14.802,2.08479,4.19,52827,11.266666,16.133333,16.533333,11.266666,16.133333,16.533333,9032549.000000,2828398.500000,417736.375000,24321.232422,4633.766602,661.533325
46:02:12,1542814290,2018-11-21T15:31:30,2018-11-21T10:31:30,2.010,5517.50,13.16,11.86,14.59,849.47,854.18,211.250000,28.40,1.0373,191,0,14.805,2.08302,4.19,52834,9.866667,15.100000,15.733334,9.866667,15.100000,15.733334,9034057.000000,2828863.750000,417790.437500,24325.099609,4634.433105,662.200012
46:02:42,1542814320,2018-11-21T15:32:00,2018-11-21T10:32:00,2.012,5518.50,13.24,11.96,14.70,849.45,854.19,213.016663,28.19,1.0371,192,0,14.805,2.09072,4.19,52840,9.733334,13.166667,15.033334,9.733334,13.166667,15.033334,9035435.000000,2829291.750000,417838.843750,24329.466797,4636.466797,662.633362
46:03:12,1542814350,2018-11-21T15:32:30,2018-11-21T10:32:30,2.006,5519.51,13.34,12.05,14.77,849.54,854.07,210.350006,28.19,1.0366,192,0,14.772,2.08450,4.19,52847,10.433333,13.266666,13.366667,10.433333,13.266666,13.366667,9036925.000000,2829745.000000,417886.500000,24331.199219,4636.600098,662.633362
46:03:42,1542814380,2018-11-21T15:33:00,2018-11-21T10:33:00,2.010,5520.51,13.42,12.15,14.89,849.42,854.07,212.266663,27.89,1.0363,192,0,14.773,2.08864,4.19,52853,10.666667,12.533334,12.533334,10.666667,12.533334,12.533334,9038356.000000,2830190.250000,417924.875000,24332.132813,4636.600098,662.633362
46:04:12,1542814410,2018-11-21T15:33:30,2018-11-21T10:33:30,2.011,5521.52,13.51,12.22,14.99,849.46,854.04,213.266663,27.65,1.0359,192,0,14.775,2.07534,4.19,52859,12.166667,13.400000,13.400000,12.166667,13.400000,13.400000,9039860.000000,2830660.250000,417979.093750,24332.132813,4636.600098,662.633362
46:04:42,1542814440,2018-11-21T15:34:00,2018-11-21T10:34:00,2.014,5522.53,13.61,12.34,15.06,849.57,854.20,211.699997,27.51,1.0357,194,0,14.778,2.09516,4.19,52866,11.133333,13.200000,13.200000,11.133333,13.200000,13.200000,9041343.000000,2831129.000000,418027.781250,24333.300781,4636.600098,662.633362
46:05:12,1542814470,2018-11-21T15:34:30,2018-11-21T10:34:30,2.003,5523.53,13.70,12.40,15.14,849.45,854.13,211.983337,27.27,1.0353,194,0,14.711,2.08007,4.19,52872,9.633333,12.800000,12.800000,9.633333,12.800000,12.800000,9042705.000000,2831551.250000,418072.281250,24335.800781,4636.600098,662.633362
46:05:42,1542814500,2018-11-21T15:35:00,2018-11-21T10:35:00,2.005,5524.53,13.78,12.47,15.25,849.59,853.98,212.899994,27.03,1.0349,194,0,14.713,2.07151,4.19,52878,10.533334,12.833333,13.166667,10.533334,12.833333,13.166667,9044064.000000,2831983.000000,418118.937500,24337.333984,4637.466797,662.633362
46:06:12,1542814530,2018-11-21T15:35:30,2018-11-21T10:35:30,2.007,5525.53,13.86,12.58,15.31,849.57,854.10,214.466660,26.76,1.0347,194,0,14.714,2.07741,4.19,52883,9.133333,11.866667,11.866667,9.133333,11.866667,11.866667,9045287.000000,2832372.000000,418153.906250,24338.500000,4637.466797,662.633362
46:06:42,1542814560,2018-11-21T15:36:00,2018-11-21T10:36:00,2.009,5526.54,13.93,12.66,15.35,849.54,854.01,211.916672,26.63,1.0344,194,0,14.713,2.08243,4.19,52889,9.166667,12.533334,12.533334,9.166667,12.533334,12.533334,9046615.000000,2832784.500000,418208.343750,24339.666016,4637.466797,662.633362
46:07:12,1542814590,2018-11-21T15:36:30,2018-11-21T10:36:30,2.011,5527.54,14.01,12.75,15.45,849.49,854.02,213.233337,26.45,1.0341,195,0,14.715,2.08687,4.19,52895,9.200000,12.466666,12.466666,9.200000,12.466666,12.466666,9047926.000000,2833191.250000,418255.812500,24341.333984,4637.466797,662.633362
46:07:42,1542814620,2018-11-21T15:37:00,2018-11-21T10:37:00,2.006,5528.55,14.09,12.83,15.53,849.46,853.96,210.483337,26.22,1.0338,195,0,14.683,2.08332,4.19,52900,9.866667,12.666667,12.666667,9.866667,12.666667,12.666667,9049261.000000,2833607.250000,418298.187500,24345.132813,4637.466797,662.633362
46:08:12,1542814650,2018-11-21T15:37:30,2018-11-21T10:37:30,2.008,5529.55,14.16,12.84,15.58,849.39,853.99,211.466660,26.04,1.0335,195,0,14.683,2.07534,4.19,52906,10.100000,13.266666,13.633333,10.100000,13.266666,13.633333,9050624.000000,2834035.250000,418345.375000,24348.699219,4637.866699,662.633362
46:08:42,1542814680,2018-11-21T15:38:00,2018-11-21T10:38:00,2.007,5530.55,14.24,13.00,15.68,849.43,853.98,211.616669,25.98,1.0332,195,0,14.685,2.08450,4.19,52911,8.466666,10.866667,11.933333,8.466666,10.866667,11.933333,9051738.000000,2834380.250000,418384.000000,24351.767578,4639.200195,662.633362
46:09:12,1542814710,2018-11-21T15:38:30,2018-11-21T10:38:30,2.010,5531.56,14.31,13.03,15.78,849.49,853.91,212.416672,25.72,1.0329,195,0,14.685,2.07711,4.19,52916,9.366667,12.933333,12.933333,9.366667,12.933333,12.933333,9053003.000000,2834779.000000,418437.031250,24354.833984,4639.200195,662.633362
46:09:42,1542814740,2018-11-21T15:39:00,2018-11-21T10:39:00,2.010,5532.57,14.39,13.13,15.85,849.50,853.90,211.433334,25.46,1.0326,195,0,14.687,2.07122,4.19,52921,8.366667,11.900000,11.900000,8.366667,11.900000,11.900000,9054132.000000,2835131.500000,418484.718750,24357.732422,4639.200195,662.633362
46:10:12,1542814770,2018-11-21T15:39:30,2018-11-21T10:39:30,2.012,5533.58,14.47,13.18,15.94,849.46,854.04,211.449997,25.32,1.0325,195,0,14.687,2.07387,4.19,52926,7.966667,10.366667,10.366667,7.966667,10.366667,10.366667,9055315.000000,2835493.500000,418518.093750,24360.300781,4639.200195,662.633362
46:10:42,1542814800,2018-11-21T15:40:00,2018-11-21T10:40:00,2.013,5534.58,14.55,13.28,16.01,849.52,854.10,214.916672,25.25,1.0323,196,0,14.690,2.07534,4.19,52931,7.066667,8.900000,9.400000,7.066667,8.900000,9.400000,9056404.000000,2835829.500000,418543.656250,24362.732422,4640.033203,662.633362
46:11:12,1542814830,2018-11-21T15:40:30,2018-11-21T10:40:30,2.011,5535.59,14.63,13.34,16.06,849.51,853.98,213.133331,25.01,1.0319,197,0,14.657,2.07505,4.19,52936,7.666667,9.900000,10.533334,7.666667,9.900000,10.533334,9057594.000000,2836195.250000,418577.843750,24365.466797,4640.933105,662.633362
46:11:42,1542814860,2018-11-21T15:41:00,2018-11-21T10:41:00,2.006,5536.60,14.71,13.42,16.18,849.47,854.02,212.883331,24.83,1.0316,197,0,14.628,2.06592,4.19,52941,9.400000,13.433333,13.433333,9.400000,13.433333,13.433333,9058953.000000,2836615.500000,418635.875000,24368.300781,4640.933105,662.633362
46:12:12,1542814890,2018-11-21T15:41:30,2018-11-21T10:41:30,2.009,5537.60,14.80,13.49,16.22,849.51,854.08,212.066666,24.53,1.0314,197,0,14.630,2.07947,4.19,52946,8.466666,10.033334,10.033334,8.466666,10.033334,10.033334,9060132.000000,2836983.500000,418667.281250,24368.867188,4640.933105,662.633362
46:12:42,1542814920,2018-11-21T15:42:00,2018-11-21T10:42:00,2.009,5538.61,14.85,13.59,16.28,849.44,854.05,211.800003,24.52,1.0312,197,0,14.628,2.06769,4.19,52950,6.900000,9.300000,9.300000,6.900000,9.300000,9.300000,9061214.000000,2837321.000000,418697.593750,24369.400391,4640.933105,662.633362
46:13:12,1542814950,2018-11-21T15:42:30,2018-11-21T10:42:30,2.010,5539.61,14.93,13.63,16.37,849.45,854.03,211.350006,24.41,1.0309,198,0,14.630,2.07593,4.19,52955,7.533333,9.400000,10.333333,7.533333,9.400000,10.333333,9062310.000000,2837665.000000,418734.843750,24371.666016,4642.666504,662.633362
46:13:42,1542814980,2018-11-21T15:43:00,2018-11-21T10:43:00,2.006,5540.61,15.02,13.71,16.42,849.41,853.96,211.883331,24.36,1.0304,198,0,14.598,2.06710,4.19,52959,9.300000,10.733334,11.333333,9.300000,10.733334,11.333333,9063565.000000,2838052.000000,418775.687500,24373.099609,4643.533203,662.633362
46:14:12,1542815010,2018-11-21T15:43:30,2018-11-21T10:43:30,2.008,5541.62,15.10,13.75,16.54,849.45,854.10,210.033340,24.42,1.0303,198,0,14.598,2.06328,4.19,52964,7.500000,9.933333,10.166667,7.500000,9.933333,10.166667,9064665.000000,2838389.000000,418818.218750,24376.132813,4643.933105,662.633362
46:14:42,1542815040,2018-11-21T15:44:00,2018-11-21T10:44:00,2.010,5542.62,15.18,13.81,16.63,849.59,854.06,211.866669,24.50,1.0300,198,0,14.601,2.06475,4.19,52968,8.000000,10.000000,10.666667,8.000000,10.000000,10.666667,9065787.000000,2838739.250000,418864.718750,24378.267578,4644.933105,662.633362
46:15:12,1542815070,2018-11-21T15:44:30,2018-11-21T10:44:30,2.011,5543.63,15.26,13.91,16.70,849.47,854.15,211.333328,24.05,1.0298,199,0,14.601,2.07475,4.19,52972,8.966666,12.033334,12.466666,8.966666,12.033334,12.466666,9067037.000000,2839136.250000,418910.218750,24382.833984,4645.633301,662.633362
46:15:42,1542815100,2018-11-21T15:45:00,2018-11-21T10:45:00,2.009,5544.63,15.33,13.98,16.78,849.48,854.06,212.550003,23.54,1.0295,199,0,14.570,2.06769,4.19,52977,6.166667,9.300000,9.533334,6.166667,9.300000,9.533334,9068029.000000,2839443.500000,418948.593750,24388.066406,4646.133301,662.633362
46:16:12,1542815130,2018-11-21T15:45:30,2018-11-21T10:45:30,2.009,5545.64,15.40,14.07,16.82,849.47,854.18,211.800003,23.39,1.0294,199,0,14.570,2.07092,4.19,52981,5.500000,7.200000,7.233333,5.500000,7.200000,7.233333,9068881.000000,2839709.250000,418976.937500,24391.132813,4646.233398,662.633362
46:16:42,1542815160,2018-11-21T15:46:00,2018-11-21T10:46:00,2.009,5546.65,15.48,14.06,16.90,849.38,854.14,210.466660,23.66,1.0290,199,0,14.570,2.06886,4.19,52985,5.966667,7.566667,9.066667,5.966667,7.566667,9.066667,9069743.000000,2839982.750000,419015.343750,24392.867188,4647.899902,662.633362
46:17:12,1542815190,2018-11-21T15:46:30,2018-11-21T10:46:30,2.011,5547.65,15.55,14.19,16.95,849.39,854.18,211.050003,23.61,1.0288,200,0,14.571,2.07417,4.19,52989,6.466667,9.233334,9.366667,6.466667,9.233334,9.366667,9070705.000000,2840275.750000,419053.000000,24394.933594,4648.299805,662.633362
46:17:42,1542815220,2018-11-21T15:47:00,2018-11-21T10:47:00,2.008,5548.66,15.64,14.26,17.03,849.48,854.08,210.166672,23.26,1.0284,200,0,14.538,2.05741,4.19,52993,6.500000,7.533333,8.166667,6.500000,7.533333,8.166667,9071669.000000,2840579.500000,419085.218750,24395.966797,4648.766602,662.633362
46:18:12,1542815250,2018-11-21T15:47:30,2018-11-21T10:47:30,2.008,5549.66,15.71,14.36,17.09,849.44,854.20,211.949997,23.18,1.0283,200,0,14.543,2.06416,4.19,52997,6.000000,8.066667,8.866667,6.000000,8.066667,8.866667,9072612.000000,2840876.000000,419121.625000,24398.267578,4649.433105,663.299988
46:18:42,1542815280,2018-11-21T15:48:00,2018-11-21T10:48:00,2.010,5550.67,15.77,14.42,17.18,849.48,854.24,211.449997,23.41,1.0281,201,0,14.543,2.07151,4.19,53000,6.266667,9.333333,9.633333,6.266667,9.333333,9.633333,9073606.000000,2841189.000000,419159.093750,24401.166016,4649.899902,663.500000
46:19:12,1542815310,2018-11-21T15:48:30,2018-11-21T10:48:30,2.006,5551.67,15.84,14.50,17.26,849.41,854.07,211.850006,23.32,1.0276,201,0,14.513,2.06739,4.19,53004,8.400000,10.100000,11.666667,8.400000,10.100000,11.666667,9074817.000000,2841562.250000,419193.187500,24403.566406,4651.366699,664.366638
46:19:42,1542815340,2018-11-21T15:49:00,2018-11-21T10:49:00,2.006,5552.67,15.92,14.51,17.34,849.46,854.11,211.166672,23.34,1.0274,201,0,14.513,2.06798,4.19,53008,7.866667,9.966666,10.333333,7.866667,9.966666,10.333333,9075984.000000,2841917.750000,419226.281250,24405.466797,4651.366699,664.366638
46:20:12,1542815370,2018-11-21T15:49:30,2018-11-21T10:49:30,2.009,5553.68,15.98,14.62,17.40,849.44,854.05,209.899994,22.80,1.0271,201,0,14.513,2.06210,4.19,53011,6.500000,8.400000,8.466666,6.500000,8.400000,8.466666,9076973.000000,2842221.000000,419263.312500,24407.367188,4651.366699,664.366638
46:20:42,1542815400,2018-11-21T15:50:00,2018-11-21T10:50:00,2.009,5554.68,16.06,14.67,17.50,849.40,854.11,212.266663,22.72,1.0269,201,0,14.515,2.06034,4.19,53015,4.566667,5.233333,5.233333,4.566667,5.233333,5.233333,9077695.000000,2842444.500000,419276.687500,24407.566406,4651.366699,664.366638
46:21:12,1542815430,2018-11-21T15:50:30,2018-11-21T10:50:30,2.010,5555.69,16.12,14.75,17.53,849.47,854.15,210.750000,22.79,1.0268,202,0,14.517,2.07063,4.19,53018,5.800000,6.700000,9.300000,5.800000,6.700000,9.300000,9078563.000000,2842716.500000,419300.843750,24412.900391,4654.566895,664.366638
46:21:42,1542815460,2018-11-21T15:51:00,2018-11-21T10:51:00,2.007,5556.69,16.18,14.83,17.59,849.41,854.06,211.250000,22.13,1.0265,202,0,14.486,2.05272,4.19,53022,4.400000,6.100000,6.400000,4.400000,6.100000,6.400000,9079281.000000,2842940.250000,419330.031250,24414.400391,4654.866699,664.366638
46:22:12,1542815490,2018-11-21T15:51:30,2018-11-21T10:51:30,2.008,5557.70,16.24,14.88,17.69,849.45,854.13,213.116669,22.06,1.0263,202,0,14.487,2.05536,4.19,53025,4.266667,6.266667,8.600000,4.266667,6.266667,8.600000,9079997.000000,2843164.750000,419367.093750,24418.500000,4658.066895,664.966675
46:22:42,1542815520,2018-11-21T15:52:00,2018-11-21T10:52:00,2.010,5558.70,16.30,14.92,17.70,849.39,854.04,212.733337,22.27,1.0260,202,0,14.487,2.06445,4.19,53029,5.700000,6.433333,6.800000,5.700000,6.433333,6.800000,9080826.000000,2843419.250000,419402.125000,24418.867188,4658.333496,665.233337
46:23:12,1542815550,2018-11-21T15:52:30,2018-11-21T10:52:30,2.010,5559.71,16.39,15.00,17.80,849.31,854.15,211.116669,22.29,1.0258,203,0,14.487,2.06533,4.19,53032,3.600000,5.400000,6.000000,3.600000,5.400000,6.000000,9081525.000000,2843629.000000,419427.812500,24420.000000,4659.200195,665.233337
46:23:42,1542815580,2018-11-21T15:53:00,2018-11-21T10:53:00,2.005,5560.71,16.45,15.02,17.86,849.33,854.15,211.250000,22.20,1.0256,203,0,14.456,2.06563,4.19,53035,3.000000,5.000000,5.466667,3.000000,5.000000,5.466667,9082170.000000,2843826.250000,419447.281250,24423.433594,4659.633301,665.233337
46:24:12,1542815610,2018-11-21T15:53:30,2018-11-21T10:53:30,2.009,5561.72,16.52,15.10,17.92,849.45,854.08,210.216660,22.16,1.0253,203,0,14.457,2.05214,4.19,53038,5.100000,8.166667,8.733334,5.100000,8.166667,8.733334,9082980.000000,2844083.500000,419482.656250,24431.132813,4660.100098,665.233337
46:24:42,1542815640,2018-11-21T15:54:00,2018-11-21T10:54:00,2.008,5562.72,16.58,15.18,18.00,849.47,854.17,212.066666,21.93,1.0252,203,0,14.454,2.06651,4.12,53035,5.833333,7.700000,7.700000,5.833333,7.700000,7.700000,9083845.000000,2844357.750000,419523.593750,24432.732422,4660.100098,665.233337
46:25:12,1542815670,2018-11-21T15:54:30,2018-11-21T10:54:30,2.008,5563.72,16.65,15.12,18.00,849.42,854.26,210.899994,21.73,1.0250,203,0,14.451,2.05858,4.12,53020,4.133333,6.033333,6.033333,4.133333,6.033333,6.033333,9084546.000000,2844569.750000,419547.781250,24434.632813,4660.100098,665.233337
46:25:42,1542815700,2018-11-21T15:55:00,2018-11-21T10:55:00,2.010,5564.73,16.71,14.99,18.13,849.34,854.46,213.366669,21.75,1.0251,203,0,14.451,2.05536,4.12,53005,6.566667,9.433333,10.033334,6.566667,9.433333,10.033334,9085563.000000,2844886.750000,419598.500000,24436.466797,4660.766602,665.233337
46:26:12,1542815730,2018-11-21T15:55:30,2018-11-21T10:55:30,2.011,5565.74,16.76,14.98,18.15,849.43,854.66,214.300003,21.57,1.0251,204,0,14.450,2.06857,4.11,52990,10.100000,14.700000,15.933333,10.100000,14.700000,15.933333,9087022.000000,2845339.500000,419679.218750,24438.966797,4662.666504,665.233337
46:26:42,1542815760,2018-11-21T15:56:00,2018-11-21T10:56:00,2.008,5566.74,16.79,14.90,18.21,849.43,854.68,211.266663,21.33,1.0251,204,0,14.432,2.06651,4.11,52974,18.400000,31.700001,32.799999,18.400000,31.433332,32.799999,9089551.000000,2846133.000000,419857.718750,24453.267578,4663.700195,665.400024
46:27:12,1542815790,2018-11-21T15:56:30,2018-11-21T10:56:30,2.009,5567.75,16.84,14.88,18.25,849.36,854.88,210.500000,21.23,1.0251,204,0,14.432,2.05360,4.10,52959,15.166667,27.900000,31.266666,15.166667,27.733334,31.266666,9091708.000000,2846816.500000,420015.625000,24471.767578,4667.666504,666.099976
46:27:42,1542815820,2018-11-21T15:57:00,2018-11-21T10:57:00,2.010,5568.75,16.89,14.88,18.34,849.54,854.90,211.949997,21.23,1.0250,204,0,14.433,2.06299,4.11,52944,12.366667,20.366667,21.700001,12.366667,20.366667,21.700001,9093459.000000,2847371.500000,420137.593750,24480.732422,4669.233398,666.099976
46:28:12,1542815850,2018-11-21T15:57:30,2018-11-21T10:57:30,2.008,5569.75,16.95,14.88,18.36,849.37,855.04,212.866669,21.18,1.0249,204,0,14.432,2.05390,4.11,52928,13.933333,26.466667,29.100000,13.933333,26.466667,29.100000,9095431.000000,2847997.500000,420291.812500,24500.966797,4672.899902,666.233337
46:28:42,1542815880,2018-11-21T15:58:00,2018-11-21T10:58:00,2.009,5570.76,16.99,14.86,18.38,849.44,855.16,213.416672,20.99,1.0249,204,0,14.432,2.06533,4.11,52913,11.066667,19.700001,22.466667,11.066667,19.700001,22.466667,9097053.000000,2848505.750000,420418.187500,24513.166016,4676.433105,666.966675
46:29:12,1542815910,2018-11-21T15:58:30,2018-11-21T10:58:30,2.010,5571.76,17.02,14.86,18.42,849.35,855.08,213.100006,21.01,1.0247,204,0,14.433,2.05448,4.10,52897,7.800000,12.033334,12.733334,7.800000,12.033334,12.733334,9098286.000000,2848896.500000,420486.531250,24515.099609,4677.066895,667.433350
46:29:42,1542815940,2018-11-21T15:59:00,2018-11-21T10:59:00,2.012,5572.77,17.06,14.88,18.52,849.29,855.23,211.550003,21.10,1.0248,206,0,14.432,2.07240,4.10,52882,6.300000,8.433333,9.400000,6.300000,8.433333,9.400000,9099273.000000,2849201.750000,420532.781250,24517.166016,4677.799805,667.799988
46:30:12,1542815970,2018-11-21T15:59:30,2018-11-21T10:59:30,2.001,5573.77,17.10,14.90,18.52,849.40,855.19,209.733337,20.90,1.0246,206,0,14.370,2.04425,4.10,52867,5.833333,8.000000,8.600000,5.833333,8.000000,8.600000,9100141.000000,2849479.750000,420571.000000,24520.566406,4678.299805,667.799988
46:30:42,1542816000,2018-11-21T16:00:00,2018-11-21T11:00:00,2.003,5574.77,17.13,14.89,18.58,849.36,855.11,210.633331,20.75,1.0244,206,0,14.373,2.06034,4.10,52851,6.300000,10.200000,10.266666,6.300000,10.200000,10.266666,9101111.000000,2849788.250000,420622.781250,24525.099609,4678.333496,667.799988
46:31:12,1542816030,2018-11-21T16:00:30,2018-11-21T11:00:30,2.002,5575.77,17.16,14.91,18.55,849.28,855.26,209.149994,20.73,1.0245,206,0,14.372,2.05770,4.10,52836,6.500000,10.266666,11.566667,6.500000,10.266666,11.566667,9102097.000000,2850103.000000,420681.031250,24530.000000,4680.100098,667.799988
46:31:42,1542816060,2018-11-21T16:01:00,2018-11-21T11:01:00,2.002,5576.77,17.20,14.95,18.61,849.43,855.20,211.083328,20.86,1.0242,206,0,14.373,2.05419,4.09,52820,3.000000,5.366667,5.433333,3.000000,5.366667,5.433333,9102724.000000,2850295.250000,420707.625000,24531.232422,4680.533203,667.799988
46:32:12,1542816090,2018-11-21T16:01:30,2018-11-21T11:01:30,2.002,5577.77,17.22,14.97,18.66,849.37,855.15,211.383331,20.27,1.0241,206,0,14.373,2.04629,4.10,52805,2.900000,3.800000,5.333333,2.900000,3.800000,5.333333,9103326.000000,2850486.500000,420726.781250,24532.500000,4681.799805,667.799988
46:32:42,1542816120,2018-11-21T16:02:00,2018-11-21T11:02:00,2.004,5578.77,17.24,15.01,18.67,849.40,855.27,211.183334,20.47,1.0242,206,0,14.373,2.05946,4.09,52790,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,9103895.000000,2850661.500000,420743.343750,24532.767578,4681.866699,667.799988
46:33:12,1542816150,2018-11-21T16:02:30,2018-11-21T11:02:30,2.005,5579.77,17.26,15.03,18.70,849.34,855.22,208.333328,20.04,1.0241,206,0,14.373,2.06240,4.10,52774,2.333333,3.833333,3.833333,2.333333,3.833333,3.833333,9104415.000000,2850823.750000,420761.906250,24533.666016,4681.866699,667.799988
46:33:42,1542816180,2018-11-21T16:03:00,2018-11-21T11:03:00,2.004,5580.77,17.29,15.07,18.73,849.31,855.26,209.916672,20.14,1.0240,206,0,14.373,2.05390,4.09,52759,2.566667,4.133333,4.733333,2.566667,4.133333,4.733333,9104969.000000,2851003.250000,420774.562500,24536.867188,4682.766602,667.799988
46:34:12,1542816210,2018-11-21T16:03:30,2018-11-21T11:03:30,2.003,5581.77,17.31,15.09,18.75,849.27,855.34,210.483337,20.01,1.0241,206,0,14.373,2.04921,4.09,52744,2.133333,3.266667,3.466667,2.133333,3.266667,3.466667,9105471.000000,2851165.000000,420782.656250,24538.833984,4683.600098,667.799988
46:34:42,1542816240,2018-11-21T16:04:00,2018-11-21T11:04:00,2.005,5582.77,17.32,15.10,18.78,849.38,855.20,210.366669,20.13,1.0239,206,0,14.374,2.04717,4.09,52728,1.466667,2.766667,2.766667,1.466667,2.766667,2.766667,9105885.000000,2851290.750000,420796.906250,24541.966797,4683.600098,667.799988
46:35:12,1542816270,2018-11-21T16:04:30,2018-11-21T11:04:30,2.003,5583.77,17.35,15.15,18.81,849.43,855.23,208.550003,20.01,1.0238,206,0,14.374,2.05068,4.09,52713,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,9106300.000000,2851416.500000,420805.687500,24542.867188,4683.600098,667.799988
46:35:42,1542816300,2018-11-21T16:05:00,2018-11-21T11:05:00,2.005,5584.78,17.37,15.14,18.83,849.35,855.20,214.350006,19.86,1.0237,206,0,14.376,2.05477,4.09,52698,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,9106821.000000,2851580.500000,420816.875000,24543.732422,4683.600098,667.799988
46:36:12,1542816330,2018-11-21T16:05:30,2018-11-21T11:05:30,2.004,5585.78,17.38,15.19,18.84,849.24,855.12,209.666672,19.74,1.0236,206,0,14.375,2.04775,4.09,52682,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,9107295.000000,2851731.500000,420828.562500,24544.599609,4683.600098,667.799988
46:36:42,1542816360,2018-11-21T16:06:00,2018-11-21T11:06:00,2.007,5586.78,17.41,15.21,18.85,849.34,855.13,211.316666,19.75,1.0235,206,0,14.376,2.04980,4.08,52667,2.933333,4.466667,4.766667,2.933333,4.466667,4.766667,9107860.000000,2851913.250000,420853.343750,24544.933594,4683.933105,667.799988
46:37:12,1542816390,2018-11-21T16:06:30,2018-11-21T11:06:30,2.006,5587.78,17.44,15.24,18.88,849.38,855.13,210.516663,19.71,1.0234,206,0,14.374,2.04658,4.09,52652,2.033333,2.266667,2.600000,2.033333,2.266667,2.600000,9108299.000000,2852053.000000,420868.562500,24545.500000,4684.466797,667.799988
46:37:42,1542816420,2018-11-21T16:07:00,2018-11-21T11:07:00,2.007,5588.79,17.45,15.28,18.92,849.35,855.08,211.766663,19.78,1.0233,206,0,14.376,2.06005,4.09,52636,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,9108731.000000,2852187.000000,420887.500000,24546.767578,4684.466797,667.799988
46:38:12,1542816450,2018-11-21T16:07:30,2018-11-21T11:07:30,2.007,5589.79,17.47,15.30,18.94,849.33,855.08,210.050003,19.96,1.0232,206,0,14.377,2.05126,4.09,52621,2.333333,2.866667,3.466667,2.333333,2.866667,3.466667,9109209.000000,2852338.250000,420907.406250,24548.566406,4685.266602,667.799988
46:38:42,1542816480,2018-11-21T16:08:00,2018-11-21T11:08:00,2.008,5590.79,17.51,15.33,18.93,849.34,855.09,212.449997,19.85,1.0231,206,0,14.377,2.06416,4.09,52606,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,9109660.000000,2852476.000000,420927.156250,24548.900391,4685.299805,667.799988
46:39:12,1542816510,2018-11-21T16:08:30,2018-11-21T11:08:30,2.009,5591.80,17.53,15.37,18.99,849.34,855.17,211.483337,19.55,1.0231,206,0,14.377,2.06034,4.09,52590,1.933333,2.266667,3.033333,1.933333,2.266667,3.033333,9110098.000000,2852612.500000,420940.000000,24551.066406,4686.399902,667.799988
46:39:42,1542816540,2018-11-21T16:09:00,2018-11-21T11:09:00,2.008,5592.80,17.56,15.41,19.03,849.34,855.08,212.000000,19.50,1.0229,206,0,14.378,2.06210,4.09,52575,1.566667,2.500000,3.000000,1.566667,2.500000,3.000000,9110533.000000,2852751.750000,420957.843750,24553.066406,4687.033203,667.799988
46:40:12,1542816570,2018-11-21T16:09:30,2018-11-21T11:09:30,2.010,5593.81,17.59,15.43,19.05,849.30,855.05,209.683334,19.51,1.0228,206,0,14.380,2.04921,4.08,52559,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,9111099.000000,2852931.250000,420975.562500,24553.232422,4687.033203,667.799988
46:40:42,1542816600,2018-11-21T16:10:00,2018-11-21T11:10:00,2.010,5594.82,17.62,15.48,19.06,849.40,855.00,212.166672,19.46,1.0226,206,0,14.377,2.05419,4.08,52544,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,9111557.000000,2853071.000000,420990.312500,24554.300781,4687.033203,667.799988
46:41:12,1542816630,2018-11-21T16:10:30,2018-11-21T11:10:30,2.010,5595.82,17.65,15.50,19.05,849.32,855.02,210.283340,19.77,1.0225,207,0,14.380,2.05858,4.08,52529,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,9112010.000000,2853213.750000,421005.656250,24554.966797,4687.033203,667.799988
46:41:42,1542816660,2018-11-21T16:11:00,2018-11-21T11:11:00,2.007,5596.83,17.68,15.54,19.11,849.36,855.09,208.800003,19.52,1.0225,207,0,14.351,2.05770,4.08,52513,2.200000,3.000000,3.066667,2.200000,3.000000,3.066667,9112509.000000,2853371.750000,421021.218750,24555.267578,4687.333496,667.799988
46:42:12,1542816690,2018-11-21T16:11:30,2018-11-21T11:11:30,2.007,5597.83,17.71,15.57,19.14,849.39,855.01,212.266663,19.57,1.0223,207,0,14.350,2.05126,4.08,52498,1.733333,2.400000,3.966667,1.733333,2.400000,3.966667,9112962.000000,2853517.500000,421040.656250,24558.066406,4689.533203,668.500000
46:42:42,1542816720,2018-11-21T16:12:00,2018-11-21T11:12:00,2.006,5598.83,17.74,15.64,19.17,849.43,855.00,211.133331,19.71,1.0221,207,0,14.349,2.06064,4.08,52482,1.300000,1.833333,2.566667,1.300000,1.833333,2.566667,9113343.000000,2853637.500000,421053.718750,24559.699219,4690.500000,668.666687
46:43:12,1542816750,2018-11-21T16:12:30,2018-11-21T11:12:30,2.011,5599.84,17.77,15.85,19.21,849.40,854.81,214.199997,19.79,1.0218,207,0,14.362,2.04308,4.19,52497,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,9113868.000000,2853799.000000,421068.312500,24560.166016,4690.500000,668.666687
46:43:42,1542816780,2018-11-21T16:13:00,2018-11-21T11:13:00,2.011,5600.84,17.82,16.22,19.25,849.31,854.29,211.366669,19.88,1.0210,207,0,14.366,2.05155,4.19,52512,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,9114267.000000,2853925.250000,421075.406250,24560.166016,4690.500000,668.666687
46:44:12,1542816810,2018-11-21T16:13:30,2018-11-21T11:13:30,2.015,5601.85,17.87,16.51,19.30,849.38,853.88,213.283340,19.79,1.0203,207,0,14.369,2.04542,4.19,52526,3.066667,3.700000,3.700000,3.066667,3.700000,3.700000,9114854.000000,2854109.250000,421091.187500,24560.267578,4690.500000,668.666687
46:44:42,1542816840,2018-11-21T16:14:00,2018-11-21T11:14:00,2.017,5602.86,17.95,16.74,19.39,849.34,853.74,214.183334,19.79,1.0199,208,0,14.372,2.05946,4.19,52538,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,9115402.000000,2854282.750000,421110.156250,24561.267578,4690.500000,668.666687
46:45:12,1542816870,2018-11-21T16:14:30,2018-11-21T11:14:30,2.013,5603.87,18.02,16.94,19.43,849.41,853.52,211.449997,19.84,1.0193,209,0,14.342,2.05185,4.19,52551,2.433333,3.666667,3.666667,2.433333,3.666667,3.666667,9115938.000000,2854457.000000,421127.031250,24562.732422,4690.500000,668.666687
46:45:42,1542816900,2018-11-21T16:15:00,2018-11-21T11:15:00,2.010,5604.88,18.08,17.11,19.50,849.32,853.41,209.983337,19.87,1.0190,209,0,14.316,2.04046,4.19,52564,2.800000,2.866667,2.866667,2.800000,2.866667,2.866667,9116444.000000,2854617.000000,421135.625000,24562.732422,4690.500000,668.666687
46:46:12,1542816930,2018-11-21T16:15:30,2018-11-21T11:15:30,2.011,5605.88,18.14,17.26,19.57,849.41,853.24,212.466660,19.78,1.0186,210,0,14.318,2.05097,4.19,52575,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,9116921.000000,2854763.000000,421151.781250,24562.732422,4690.500000,668.666687
46:46:42,1542816960,2018-11-21T16:16:00,2018-11-21T11:16:00,2.008,5606.89,18.20,17.39,19.59,849.40,853.05,209.250000,19.74,1.0181,210,0,14.288,2.04367,4.19,52587,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,9117469.000000,2854931.000000,421169.218750,24563.033203,4690.500000,668.666687
46:47:12,1542816990,2018-11-21T16:16:30,2018-11-21T11:16:30,2.011,5607.89,18.28,17.50,19.67,849.44,853.13,209.750000,19.81,1.0179,210,0,14.292,2.04046,4.19,52599,2.666667,4.000000,4.066667,2.666667,4.000000,4.066667,9118095.000000,2855119.000000,421190.281250,24564.433594,4690.533203,668.666687
46:47:42,1542817020,2018-11-21T16:17:00,2018-11-21T11:17:00,2.012,5608.90,18.33,17.64,19.74,849.43,852.97,209.866669,19.81,1.0176,211,0,14.293,2.05477,4.19,52610,3.533333,5.200000,5.666667,3.533333,5.200000,5.666667,9118793.000000,2855337.250000,421215.093750,24565.400391,4691.366699,668.666687
46:48:12,1542817050,2018-11-21T16:17:30,2018-11-21T11:17:30,2.007,5609.91,18.41,17.76,19.81,849.37,852.84,208.983337,19.70,1.0171,211,0,14.263,2.04017,4.19,52621,2.200000,3.833333,3.833333,2.200000,3.833333,3.833333,9119379.000000,2855508.500000,421233.406250,24568.767578,4691.366699,668.666687
46:48:42,1542817080,2018-11-21T16:18:00,2018-11-21T11:18:00,2.009,5610.91,18.48,17.84,19.86,849.40,852.91,208.533340,19.62,1.0170,211,0,14.264,2.04250,4.19,52632,2.733333,3.200000,3.466667,2.733333,3.200000,3.466667,9119933.000000,2855683.500000,421245.187500,24569.933594,4691.833496,668.666687
46:49:12,1542817110,2018-11-21T16:18:30,2018-11-21T11:18:30,2.011,5611.92,18.54,17.93,19.92,849.42,852.80,210.366669,19.50,1.0166,212,0,14.264,2.04454,4.19,52642,1.900000,3.500000,3.700000,1.900000,3.500000,3.700000,9120425.000000,2855830.500000,421261.437500,24573.099609,4692.233398,668.666687
46:49:42,1542817140,2018-11-21T16:19:00,2018-11-21T11:19:00,2.007,5612.92,18.60,18.00,19.97,849.36,852.82,213.550003,19.22,1.0165,212,0,14.238,2.03551,4.19,52652,2.733333,2.900000,2.900000,2.733333,2.900000,2.900000,9120995.000000,2856002.250000,421272.312500,24573.099609,4692.233398,668.666687
46:50:12,1542817170,2018-11-21T16:19:30,2018-11-21T11:19:30,2.008,5613.92,18.67,18.08,20.05,849.34,852.78,211.716660,19.12,1.0162,212,0,14.237,2.03696,4.19,52662,3.166667,3.700000,4.900000,3.166667,3.700000,4.900000,9121622.000000,2856194.750000,421288.531250,24574.466797,4693.000000,668.666687
46:50:42,1542817200,2018-11-21T16:20:00,2018-11-21T11:20:00,2.010,5614.93,18.73,18.18,20.14,849.41,852.74,210.283340,18.86,1.0159,212,0,14.238,2.03580,4.19,52672,2.666667,3.400000,4.233333,2.666667,3.400000,4.233333,9122199.000000,2856366.750000,421308.937500,24575.833984,4694.100098,668.666687
46:51:12,1542817230,2018-11-21T16:20:30,2018-11-21T11:20:30,2.010,5615.94,18.80,18.25,20.17,849.40,852.62,211.399994,18.85,1.0155,212,0,14.239,2.03522,4.19,52682,3.566667,5.800000,6.866667,3.566667,5.800000,6.866667,9122938.000000,2856592.500000,421340.062500,24579.033203,4695.700195,668.666687
46:51:42,1542817260,2018-11-21T16:21:00,2018-11-21T11:21:00,2.012,5616.94,18.86,18.35,20.26,849.31,852.80,211.566666,18.89,1.0155,212,0,14.240,2.03463,4.19,52692,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,9123553.000000,2856784.750000,421360.718750,24581.099609,4695.700195,668.666687
46:52:12,1542817290,2018-11-21T16:21:30,2018-11-21T11:21:30,2.013,5617.95,18.93,18.39,20.32,849.40,852.81,212.199997,18.93,1.0153,213,0,14.242,2.04775,4.19,52701,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,9124194.000000,2856985.750000,421390.812500,24582.166016,4695.700195,668.666687
46:52:42,1542817320,2018-11-21T16:22:00,2018-11-21T11:22:00,2.009,5618.96,19.00,18.45,20.33,849.44,852.80,209.433334,18.90,1.0150,213,0,14.213,2.04425,4.19,52710,3.033333,5.033333,5.033333,3.033333,5.033333,5.033333,9124854.000000,2857193.000000,421414.968750,24584.566406,4695.700195,668.666687
46:53:12,1542817350,2018-11-21T16:22:30,2018-11-21T11:22:30,2.011,5619.96,19.04,18.50,20.42,849.38,852.70,210.083328,18.78,1.0148,214,0,14.212,2.04746,4.19,52719,3.800000,5.800000,5.800000,3.800000,5.800000,5.800000,9125606.000000,2857423.750000,421443.531250,24585.267578,4695.799805,668.666687
46:53:42,1542817380,2018-11-21T16:23:00,2018-11-21T11:23:00,2.007,5620.97,19.10,18.58,20.49,849.37,852.78,206.666672,18.73,1.0147,214,0,14.185,2.02766,4.19,52728,3.000000,4.066667,4.466667,3.000000,4.066667,4.466667,9126274.000000,2857624.750000,421462.375000,24586.199219,4696.566895,668.666687
46:54:12,1542817410,2018-11-21T16:23:30,2018-11-21T11:23:30,2.007,5621.97,19.16,18.65,20.56,849.36,852.76,211.033340,18.86,1.0144,214,0,14.185,2.03638,4.19,52737,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,9126963.000000,2857839.000000,421478.875000,24587.267578,4696.566895,668.666687
46:54:42,1542817440,2018-11-21T16:24:00,2018-11-21T11:24:00,2.010,5622.98,19.25,18.70,20.61,849.39,852.65,210.033340,18.84,1.0140,214,0,14.187,2.04542,4.19,52746,5.733333,6.933333,6.933333,5.733333,6.933333,6.933333,9127856.000000,2858117.000000,421511.937500,24588.466797,4696.566895,668.666687
46:55:12,1542817470,2018-11-21T16:24:30,2018-11-21T11:24:30,2.008,5623.98,19.30,18.77,20.67,849.39,852.77,212.199997,18.56,1.0140,214,0,14.188,2.03871,4.19,52754,4.200000,5.266667,5.266667,4.200000,5.266667,5.266667,9128610.000000,2858348.750000,421533.875000,24588.966797,4696.566895,668.666687
46:55:42,1542817500,2018-11-21T16:25:00,2018-11-21T11:25:00,2.012,5624.99,19.36,18.82,20.75,849.37,852.78,207.333328,18.40,1.0138,215,0,14.189,2.04104,4.19,52762,3.766667,5.433333,5.433333,3.766667,5.433333,5.433333,9129312.000000,2858568.000000,421565.093750,24590.867188,4696.566895,668.666687
46:56:12,1542817530,2018-11-21T16:25:30,2018-11-21T11:25:30,2.007,5625.99,19.40,18.84,20.81,849.36,852.77,208.416672,18.49,1.0136,215,0,14.160,2.04046,4.19,52771,3.500000,4.733333,5.566667,3.500000,4.733333,5.566667,9129958.000000,2858768.500000,421592.531250,24592.732422,4697.399902,668.666687
46:56:42,1542817560,2018-11-21T16:26:00,2018-11-21T11:26:00,2.005,5626.99,19.46,18.91,20.84,849.28,852.70,209.466660,18.43,1.0133,215,0,14.160,2.04017,4.19,52779,4.366667,4.933333,4.933333,4.366667,4.933333,4.933333,9130727.000000,2859015.750000,421608.125000,24592.867188,4697.433105,668.666687
46:57:12,1542817590,2018-11-21T16:26:30,2018-11-21T11:26:30,2.014,5628.00,19.53,18.96,20.85,849.39,852.67,210.416672,18.34,1.0130,216,0,14.162,2.04221,4.19,52787,3.633333,4.966667,4.966667,3.633333,4.966667,4.966667,9131425.000000,2859240.750000,421623.312500,24593.867188,4697.433105,668.666687
46:57:42,1542817620,2018-11-21T16:27:00,2018-11-21T11:27:00,2.002,5629.00,19.58,19.02,20.94,849.44,852.68,207.233337,18.16,1.0129,216,0,14.133,2.02447,4.19,52794,3.000000,5.133333,5.866667,3.000000,5.133333,5.866667,9132116.000000,2859464.250000,421655.531250,24595.566406,4698.066895,668.666687
46:58:12,1542817650,2018-11-21T16:27:30,2018-11-21T11:27:30,1.998,5630.00,19.63,19.05,21.00,849.41,852.70,211.866669,18.01,1.0127,216,0,14.131,2.02389,4.19,52802,3.000000,4.933333,5.133333,3.000000,4.933333,5.133333,9132777.000000,2859670.500000,421686.093750,24596.300781,4698.299805,668.666687
46:58:42,1542817680,2018-11-21T16:28:00,2018-11-21T11:28:00,2.005,5631.00,19.66,19.10,21.05,849.45,852.67,210.416672,17.93,1.0126,216,0,14.132,2.02882,4.19,52809,3.633333,5.233333,5.233333,3.633333,5.233333,5.233333,9133517.000000,2859903.250000,421710.562500,24596.300781,4698.299805,668.666687
46:59:12,1542817710,2018-11-21T16:28:30,2018-11-21T11:28:30,2.005,5632.00,19.71,19.12,21.08,849.39,852.80,211.783340,17.86,1.0126,216,0,14.133,2.03318,4.19,52817,3.400000,4.366667,4.366667,3.400000,4.366667,4.366667,9134250.000000,2860126.500000,421734.906250,24596.300781,4698.299805,668.666687
46:59:42,1542817740,2018-11-21T16:29:00,2018-11-21T11:29:00,2.004,5633.00,19.74,19.17,21.16,849.36,852.68,211.416672,17.84,1.0123,216,0,14.133,2.02360,4.19,52824,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,9135026.000000,2860364.250000,421770.437500,24599.232422,4698.299805,668.666687
47:00:12,1542817770,2018-11-21T16:29:30,2018-11-21T11:29:30,2.002,5633.99,19.76,19.18,21.15,849.30,852.62,209.166672,18.07,1.0122,216,0,14.132,2.03318,4.19,52831,3.533333,4.866667,5.833333,3.533333,4.866667,5.833333,9135730.000000,2860574.750000,421801.625000,24600.699219,4699.133301,668.666687
47:00:42,1542817800,2018-11-21T16:30:00,2018-11-21T11:30:00,2.013,5635.00,19.81,19.21,21.20,849.40,852.72,209.766663,18.02,1.0121,217,0,14.133,2.03987,4.19,52838,4.100000,5.433333,5.433333,4.100000,5.433333,5.433333,9136509.000000,2860813.750000,421826.500000,24601.199219,4699.133301,668.666687
47:01:12,1542817830,2018-11-21T16:30:30,2018-11-21T11:30:30,2.001,5636.00,19.84,19.24,21.22,849.26,852.67,207.833328,18.09,1.0120,217,0,14.103,2.03056,4.19,52845,5.066667,6.233333,6.233333,5.066667,6.233333,6.233333,9137393.000000,2861083.750000,421850.437500,24602.033203,4699.133301,668.666687
47:01:42,1542817860,2018-11-21T16:31:00,2018-11-21T11:31:00,2.008,5637.01,19.88,19.26,21.23,849.28,852.76,210.466660,18.11,1.0119,217,0,14.104,2.02186,4.19,52851,4.866667,6.166667,6.166667,4.866667,6.166667,6.166667,9138303.000000,2861361.500000,421877.406250,24602.433594,4699.133301,668.666687
47:02:12,1542817890,2018-11-21T16:31:30,2018-11-21T11:31:30,2.006,5638.01,19.91,19.32,21.33,849.37,852.76,209.899994,17.99,1.0118,217,0,14.104,2.02389,4.19,52858,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,9139088.000000,2861605.000000,421901.687500,24603.933594,4699.133301,668.666687
47:02:42,1542817920,2018-11-21T16:32:00,2018-11-21T11:32:00,2.005,5639.01,19.94,19.32,21.35,849.29,852.69,209.866669,17.97,1.0116,217,0,14.103,2.03173,4.19,52864,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,9139833.000000,2861840.500000,421925.187500,24604.933594,4699.133301,668.666687
47:03:12,1542817950,2018-11-21T16:32:30,2018-11-21T11:32:30,2.006,5640.02,19.98,19.35,21.32,849.39,852.86,209.033340,17.90,1.0117,217,0,14.105,2.02476,4.19,52871,3.933333,4.766667,4.766667,3.933333,4.766667,4.766667,9140592.000000,2862075.250000,421944.281250,24605.699219,4699.133301,668.666687
47:03:42,1542817980,2018-11-21T16:33:00,2018-11-21T11:33:00,2.007,5641.02,19.99,19.41,21.39,849.31,852.82,208.416672,17.85,1.0116,217,0,14.105,2.03842,4.19,52877,3.633333,4.933333,4.933333,3.633333,4.933333,4.933333,9141286.000000,2862293.000000,421971.281250,24606.267578,4699.133301,668.666687
47:04:12,1542818010,2018-11-21T16:33:30,2018-11-21T11:33:30,2.008,5642.03,20.03,19.40,21.41,849.30,852.70,207.283340,17.75,1.0113,217,0,14.105,2.03260,4.19,52883,4.433333,6.600000,7.166667,4.433333,6.600000,7.166667,9142141.000000,2862563.750000,422000.343750,24607.533203,4699.633301,668.666687
47:04:42,1542818040,2018-11-21T16:34:00,2018-11-21T11:34:00,2.008,5643.03,20.05,19.44,21.44,849.32,852.79,210.100006,17.51,1.0114,217,0,14.105,2.03318,4.19,52889,3.700000,5.833333,6.233333,3.700000,5.833333,6.233333,9142867.000000,2862790.250000,422035.093750,24608.433594,4700.000000,668.666687
47:05:12,1542818070,2018-11-21T16:34:30,2018-11-21T11:34:30,2.009,5644.04,20.05,19.44,21.49,849.35,852.83,210.766663,17.43,1.0115,217,0,14.105,2.03784,4.19,52895,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,9143582.000000,2863010.500000,422054.062500,24609.033203,4700.000000,668.666687
47:05:42,1542818100,2018-11-21T16:35:00,2018-11-21T11:35:00,2.007,5645.04,20.09,19.42,21.51,849.29,852.85,205.983337,17.41,1.0113,217,0,14.105,2.02331,4.19,52901,4.200000,6.133333,6.133333,4.200000,6.133333,6.133333,9144380.000000,2863257.250000,422076.562500,24609.867188,4700.000000,668.666687
47:06:12,1542818130,2018-11-21T16:35:30,2018-11-21T11:35:30,2.009,5646.04,20.10,19.45,21.50,849.29,852.91,209.850006,17.37,1.0114,217,0,14.109,2.03696,4.19,52907,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,9145146.000000,2863487.250000,422095.500000,24612.267578,4700.000000,668.666687
47:06:42,1542818160,2018-11-21T16:36:00,2018-11-21T11:36:00,2.009,5647.05,20.11,19.49,21.53,849.21,852.75,210.533340,17.37,1.0112,217,0,14.106,2.03754,4.19,52912,4.133333,5.000000,5.933333,4.133333,5.000000,5.933333,9145974.000000,2863748.250000,422106.187500,24614.933594,4700.666504,668.666687
47:07:12,1542818190,2018-11-21T16:36:30,2018-11-21T11:36:30,2.010,5648.06,20.13,19.50,21.58,849.23,852.92,211.466660,17.70,1.0113,218,0,14.106,2.03696,4.19,52918,3.833333,4.900000,5.933333,3.833333,4.900000,5.933333,9146747.000000,2863988.000000,422128.906250,24616.833984,4701.899902,668.666687
47:07:42,1542818220,2018-11-21T16:37:00,2018-11-21T11:37:00,2.005,5649.06,20.15,19.50,21.58,849.23,852.82,209.649994,17.47,1.0111,218,0,14.079,2.02679,4.19,52923,3.333333,4.366667,5.233333,3.333333,4.366667,5.233333,9147453.000000,2864204.250000,422146.968750,24619.599609,4703.566895,668.666687
47:08:12,1542818250,2018-11-21T16:37:30,2018-11-21T11:37:30,2.006,5650.06,20.18,19.56,21.58,849.43,852.86,206.633331,17.41,1.0110,218,0,14.080,2.02070,4.19,52928,3.466667,4.066667,5.466667,3.466667,4.066667,5.466667,9148123.000000,2864416.500000,422168.843750,24622.599609,4705.166504,668.666687
47:08:42,1542818280,2018-11-21T16:38:00,2018-11-21T11:38:00,2.005,5651.06,20.20,19.57,21.65,849.27,852.83,209.850006,17.49,1.0109,218,0,14.080,2.02969,4.19,52934,3.566667,5.100000,5.100000,3.566667,5.100000,5.100000,9148826.000000,2864636.500000,422194.000000,24624.566406,4705.166504,668.666687
47:09:12,1542818310,2018-11-21T16:38:30,2018-11-21T11:38:30,2.007,5652.07,20.20,19.56,21.58,849.30,852.73,208.699997,17.53,1.0108,218,0,14.079,2.02534,4.19,52939,3.766667,4.266667,4.866667,3.766667,4.266667,4.866667,9149534.000000,2864855.750000,422215.406250,24625.933594,4705.166504,668.666687
47:09:42,1542818340,2018-11-21T16:39:00,2018-11-21T11:39:00,2.007,5653.07,20.22,19.59,21.65,849.37,852.76,208.500000,17.25,1.0108,218,0,14.080,2.03638,4.19,52944,3.200000,4.566667,5.000000,3.200000,4.566667,5.000000,9150269.000000,2865083.500000,422241.875000,24626.666016,4705.166504,668.666687
47:10:12,1542818370,2018-11-21T16:39:30,2018-11-21T11:39:30,2.007,5654.07,20.25,19.63,21.66,849.26,852.83,209.383331,17.34,1.0108,218,0,14.080,2.03638,4.19,52949,3.633333,5.000000,5.000000,3.633333,5.000000,5.000000,9151019.000000,2865317.500000,422266.312500,24626.900391,4705.166504,668.666687
47:10:42,1542818400,2018-11-21T16:40:00,2018-11-21T11:40:00,2.007,5655.08,20.27,19.64,21.68,849.18,852.77,208.333328,17.39,1.0106,218,0,14.081,2.03405,4.19,52954,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,9151711.000000,2865539.250000,422285.312500,24628.732422,4705.166504,668.666687
47:11:12,1542818430,2018-11-21T16:40:30,2018-11-21T11:40:30,2.007,5656.08,20.30,19.69,21.71,849.34,852.72,206.266663,17.45,1.0104,218,0,14.081,2.02447,4.19,52958,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,9152427.000000,2865767.000000,422316.593750,24631.833984,4705.166504,668.666687
47:11:42,1542818460,2018-11-21T16:41:00,2018-11-21T11:41:00,2.010,5657.08,20.33,19.75,21.73,849.27,852.76,208.316666,17.37,1.0104,218,0,14.082,2.04162,4.19,52963,4.066667,5.400000,5.400000,4.066667,5.400000,5.400000,9153228.000000,2866015.500000,422350.312500,24631.933594,4705.166504,668.666687
47:12:12,1542818490,2018-11-21T16:41:30,2018-11-21T11:41:30,2.009,5658.09,20.35,19.70,21.75,849.19,852.73,209.250000,17.06,1.0103,218,0,14.081,2.03696,4.19,52968,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,9153970.000000,2866240.500000,422368.531250,24633.533203,4705.166504,668.666687
47:12:42,1542818520,2018-11-21T16:42:00,2018-11-21T11:42:00,2.009,5659.09,20.39,19.77,21.79,849.29,852.69,209.350006,16.98,1.0101,218,0,14.082,2.02679,4.19,52972,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,9154642.000000,2866447.250000,422389.000000,24633.533203,4705.166504,668.666687
47:13:12,1542818550,2018-11-21T16:42:30,2018-11-21T11:42:30,2.009,5660.10,20.42,19.80,21.82,849.20,852.84,207.983337,17.11,1.0102,218,0,14.082,2.02853,4.19,52977,3.300000,4.300000,5.100000,3.300000,4.300000,5.100000,9155311.000000,2866661.750000,422412.187500,24634.867188,4706.033203,668.666687
47:13:42,1542818580,2018-11-21T16:43:00,2018-11-21T11:43:00,2.011,5661.11,20.44,19.85,21.85,849.28,852.79,210.866669,16.98,1.0101,219,0,14.082,2.03347,4.19,52981,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,9156086.000000,2866900.250000,422437.218750,24636.666016,4706.033203,668.666687
47:14:12,1542818610,2018-11-21T16:43:30,2018-11-21T11:43:30,2.004,5662.11,20.48,19.86,21.88,849.25,852.83,207.899994,16.91,1.0100,219,0,14.055,2.03318,4.19,52985,3.800000,4.300000,4.300000,3.800000,4.300000,4.300000,9156790.000000,2867118.500000,422462.062500,24637.566406,4706.033203,668.666687
47:14:42,1542818640,2018-11-21T16:44:00,2018-11-21T11:44:00,2.005,5663.11,20.52,19.92,21.91,849.27,852.69,207.066666,17.00,1.0097,219,0,14.053,2.03056,4.19,52989,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,9157460.000000,2867330.750000,422486.687500,24638.132813,4706.033203,668.666687
47:15:12,1542818670,2018-11-21T16:44:30,2018-11-21T11:44:30,2.006,5664.11,20.55,19.94,21.92,849.29,852.65,208.866669,16.92,1.0095,219,0,14.056,2.02447,4.19,52994,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,9158171.000000,2867554.250000,422506.406250,24639.333984,4706.033203,668.666687
47:15:42,1542818700,2018-11-21T16:45:00,2018-11-21T11:45:00,2.007,5665.12,20.58,19.99,21.95,849.23,852.60,207.033340,17.00,1.0093,219,0,14.055,2.03115,4.19,52998,4.266667,5.066667,5.066667,4.266667,5.066667,5.066667,9158953.000000,2867797.750000,422525.593750,24640.400391,4706.033203,668.666687
47:16:12,1542818730,2018-11-21T16:45:30,2018-11-21T11:45:30,2.010,5666.12,20.62,20.04,22.00,849.30,852.81,211.399994,17.16,1.0094,219,0,14.057,2.02824,4.19,53002,4.533333,5.966667,7.133333,4.533333,5.966667,7.133333,9159770.000000,2868057.250000,422558.562500,24641.199219,4706.833496,669.466675
47:16:42,1542818760,2018-11-21T16:46:00,2018-11-21T11:46:00,2.010,5667.13,20.66,20.08,22.03,849.24,852.69,207.566666,17.18,1.0092,219,0,14.057,2.02418,4.19,53006,3.966667,4.666667,5.166667,3.966667,4.666667,5.166667,9160476.000000,2868282.500000,422583.156250,24642.433594,4707.766602,669.533325
47:17:12,1542818790,2018-11-21T16:46:30,2018-11-21T11:46:30,2.011,5668.14,20.70,20.14,22.08,849.18,852.65,210.449997,17.08,1.0090,220,0,14.058,2.03725,4.19,53009,3.333333,4.266667,4.500000,3.333333,4.266667,4.500000,9161141.000000,2868496.000000,422601.156250,24644.132813,4708.066895,669.533325
47:17:42,1542818820,2018-11-21T16:47:00,2018-11-21T11:47:00,2.006,5669.14,20.73,20.17,22.10,849.20,852.50,206.533340,16.93,1.0087,220,0,14.030,2.01810,4.19,53013,3.866667,4.766667,5.000000,3.866667,4.766667,5.000000,9161933.000000,2868744.500000,422621.625000,24645.533203,4708.666504,669.533325
47:18:12,1542818850,2018-11-21T16:47:30,2018-11-21T11:47:30,2.008,5670.14,20.75,20.23,22.13,849.22,852.62,208.600006,16.83,1.0088,220,0,14.029,2.03376,4.19,53017,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,9162742.000000,2868996.000000,422644.531250,24646.800781,4708.666504,669.533325
47:18:42,1542818880,2018-11-21T16:48:00,2018-11-21T11:48:00,2.006,5671.15,20.77,20.28,22.17,849.22,852.44,208.166672,16.75,1.0085,220,0,14.031,2.01290,4.19,53021,6.366667,7.733333,7.733333,6.366667,7.733333,7.733333,9163849.000000,2869329.750000,422667.156250,24648.533203,4708.666504,669.533325
47:19:12,1542818910,2018-11-21T16:48:30,2018-11-21T11:48:30,2.007,5672.15,20.80,20.33,22.18,849.19,852.46,208.066666,16.75,1.0084,220,0,14.031,2.02447,4.19,53024,5.366667,6.533333,6.866667,5.366667,6.533333,6.866667,9164774.000000,2869616.500000,422692.468750,24650.466797,4709.000000,669.533325
47:19:42,1542818940,2018-11-21T16:49:00,2018-11-21T11:49:00,2.009,5673.16,20.83,20.37,22.24,849.21,852.51,207.750000,16.86,1.0084,220,0,14.030,2.03115,4.19,53028,4.600000,6.833333,7.033333,4.600000,6.833333,7.033333,9165675.000000,2869897.500000,422725.500000,24653.132813,4709.533203,669.533325
47:20:12,1542818970,2018-11-21T16:49:30,2018-11-21T11:49:30,2.008,5674.16,20.85,20.43,22.24,849.26,852.43,209.149994,16.58,1.0082,220,0,14.033,2.01868,4.19,53031,4.866667,6.033333,6.766667,4.866667,6.033333,6.766667,9166574.000000,2870179.250000,422751.468750,24654.533203,4709.966797,669.533325
47:20:42,1542819000,2018-11-21T16:50:00,2018-11-21T11:50:00,2.009,5675.17,20.88,20.46,22.26,849.22,852.40,209.366669,16.53,1.0081,220,0,14.033,2.01955,4.19,53035,5.000000,6.466667,6.933333,5.000000,6.466667,6.933333,9167477.000000,2870458.500000,422781.843750,24657.400391,4710.399902,669.533325
47:21:12,1542819030,2018-11-21T16:50:30,2018-11-21T11:50:30,2.011,5676.17,20.91,20.51,22.30,849.22,852.34,209.566666,16.66,1.0079,221,0,14.034,2.02679,4.19,53038,4.400000,6.200000,7.266667,4.400000,6.200000,7.266667,9168321.000000,2870719.250000,422815.781250,24660.066406,4711.866699,669.533325
47:21:42,1542819060,2018-11-21T16:51:00,2018-11-21T11:51:00,2.006,5677.18,20.95,20.56,22.33,849.14,852.38,208.616669,16.34,1.0078,221,0,14.006,2.01463,4.19,53041,4.766667,6.300000,6.533333,4.766667,6.300000,6.533333,9169170.000000,2870983.000000,422847.375000,24661.066406,4712.100098,669.533325
47:22:12,1542819090,2018-11-21T16:51:30,2018-11-21T11:51:30,2.007,5678.18,20.97,20.62,22.35,849.10,852.35,208.550003,16.38,1.0077,221,0,14.007,2.02534,4.19,53044,4.733333,6.300000,6.300000,4.733333,6.300000,6.300000,9169997.000000,2871246.750000,422884.500000,24662.066406,4712.100098,669.533325
47:22:42,1542819120,2018-11-21T16:52:00,2018-11-21T11:52:00,2.006,5679.18,21.01,20.66,22.35,849.28,852.29,206.133331,16.44,1.0075,221,0,14.003,2.02882,4.19,53047,4.500000,5.800000,5.800000,4.500000,5.800000,5.800000,9170846.000000,2871513.500000,422911.937500,24662.066406,4712.100098,669.533325
47:23:12,1542819150,2018-11-21T16:52:30,2018-11-21T11:52:30,2.006,5680.19,21.05,20.62,22.43,849.17,852.35,207.883331,16.38,1.0075,221,0,14.002,2.02534,4.12,53032,4.133333,5.366667,5.366667,4.133333,5.366667,5.366667,9171650.000000,2871762.500000,422935.500000,24663.166016,4712.466797,669.533325
47:23:42,1542819180,2018-11-21T16:53:00,2018-11-21T11:53:00,2.006,5681.19,21.08,20.51,22.47,849.19,852.43,208.433334,16.30,1.0075,221,0,13.999,2.01810,4.12,53017,4.566667,5.500000,6.100000,4.566667,5.500000,6.100000,9172500.000000,2872030.500000,422962.687500,24664.666016,4712.966797,669.533325
47:24:12,1542819210,2018-11-21T16:53:30,2018-11-21T11:53:30,2.008,5682.19,21.11,20.46,22.49,849.24,852.77,205.949997,16.26,1.0078,221,0,13.997,2.02360,4.11,53001,4.433333,6.266667,6.466667,4.433333,6.266667,6.466667,9173366.000000,2872297.500000,422992.625000,24666.232422,4713.266602,669.533325
47:24:42,1542819240,2018-11-21T16:54:00,2018-11-21T11:54:00,2.007,5683.20,21.15,20.38,22.54,849.15,852.98,209.166672,16.31,1.0079,221,0,13.999,2.00972,4.12,52987,5.666667,8.233334,8.566667,5.666667,8.233334,8.566667,9174388.000000,2872619.250000,423024.593750,24668.933594,4713.833496,669.533325
47:25:12,1542819270,2018-11-21T16:54:30,2018-11-21T11:54:30,2.006,5684.20,21.17,20.33,22.58,849.09,852.94,209.316666,16.77,1.0077,221,0,13.997,2.02331,4.11,52971,4.133333,5.800000,5.800000,4.133333,5.800000,5.800000,9175178.000000,2872864.000000,423054.781250,24671.099609,4713.833496,669.533325
47:25:42,1542819300,2018-11-21T16:55:00,2018-11-21T11:55:00,2.008,5685.21,21.21,20.31,22.56,849.22,853.12,208.649994,16.16,1.0078,221,0,13.997,2.01405,4.12,52956,4.733333,6.400000,6.400000,4.733333,6.400000,6.400000,9176068.000000,2873130.750000,423085.625000,24672.599609,4713.833496,669.533325
47:26:12,1542819330,2018-11-21T16:55:30,2018-11-21T11:55:30,2.009,5686.21,21.22,20.31,22.59,849.19,852.99,207.683334,16.79,1.0076,221,0,13.997,2.02563,4.11,52941,4.200000,5.900000,6.266667,4.200000,5.900000,6.266667,9176899.000000,2873390.250000,423114.562500,24676.699219,4714.266602,669.533325
47:26:42,1542819360,2018-11-21T16:56:00,2018-11-21T11:56:00,2.009,5687.22,21.24,20.30,22.62,849.21,853.17,207.699997,16.20,1.0078,221,0,13.996,2.02882,4.11,52926,5.700000,7.633333,8.233334,5.700000,7.633333,8.233334,9177866.000000,2873697.250000,423146.687500,24678.466797,4715.500000,669.533325
47:27:12,1542819390,2018-11-21T16:56:30,2018-11-21T11:56:30,2.009,5688.22,21.27,20.30,22.67,849.16,853.14,208.883331,16.15,1.0076,221,0,13.998,2.01955,4.11,52911,5.233333,6.500000,6.500000,5.233333,6.500000,6.500000,9178795.000000,2873991.250000,423177.843750,24678.533203,4715.566895,669.533325
47:27:42,1542819420,2018-11-21T16:57:00,2018-11-21T11:57:00,2.008,5689.23,21.29,20.29,22.69,849.21,853.14,210.333328,16.22,1.0076,221,0,13.998,2.02360,4.11,52896,4.833333,5.633333,5.633333,4.833333,5.633333,5.633333,9179690.000000,2874269.750000,423197.687500,24678.533203,4715.566895,669.533325
47:28:12,1542819450,2018-11-21T16:57:30,2018-11-21T11:57:30,2.010,5690.23,21.32,20.31,22.68,849.25,853.31,207.500000,16.23,1.0077,221,0,13.996,2.02331,4.11,52881,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,9180622.000000,2874561.000000,423220.468750,24679.867188,4715.566895,669.533325
47:28:42,1542819480,2018-11-21T16:58:00,2018-11-21T11:58:00,2.011,5691.24,21.35,20.30,22.71,849.14,853.36,208.366669,16.11,1.0076,221,0,13.996,2.02128,4.11,52866,5.266667,8.133333,8.133333,5.266667,8.133333,8.133333,9181610.000000,2874870.750000,423251.093750,24681.900391,4715.566895,669.533325
47:29:12,1542819510,2018-11-21T16:58:30,2018-11-21T11:58:30,2.011,5692.24,21.38,20.34,22.78,849.16,853.25,208.916672,16.26,1.0074,221,0,13.997,2.01752,4.11,52850,5.200000,7.333333,7.500000,5.200000,7.333333,7.500000,9182586.000000,2875170.500000,423280.125000,24683.066406,4715.833496,669.533325
47:29:42,1542819540,2018-11-21T16:59:00,2018-11-21T11:59:00,2.011,5693.25,21.42,20.37,22.81,849.18,853.27,207.199997,15.82,1.0073,223,0,13.996,2.03551,4.11,52835,5.933333,7.433333,7.900000,5.933333,7.433333,7.900000,9183616.000000,2875497.250000,423314.031250,24684.232422,4716.433105,669.533325
47:30:12,1542819570,2018-11-21T16:59:30,2018-11-21T11:59:30,2.001,5694.25,21.44,20.37,22.82,849.18,853.29,206.883331,15.86,1.0072,223,0,13.943,2.01926,4.11,52820,6.666667,8.400000,8.400000,6.666667,8.400000,8.400000,9184726.000000,2875843.250000,423349.218750,24684.933594,4716.433105,669.533325
47:30:42,1542819600,2018-11-21T17:00:00,2018-11-21T12:00:00,2.002,5695.25,21.48,20.42,22.88,849.23,853.39,204.800003,16.23,1.0072,223,0,13.942,2.00742,4.10,52805,7.700000,10.000000,10.433333,7.700000,10.000000,10.433333,9185952.000000,2876227.750000,423395.093750,24687.199219,4717.299805,669.533325
47:31:12,1542819630,2018-11-21T17:00:30,2018-11-21T12:00:30,2.003,5696.25,21.50,20.45,22.89,849.20,853.20,209.566666,15.95,1.0069,223,0,13.942,2.01926,4.10,52790,5.733333,7.433333,7.433333,5.733333,7.433333,7.433333,9186974.000000,2876551.500000,423421.843750,24687.433594,4717.299805,669.533325
47:31:42,1542819660,2018-11-21T17:01:00,2018-11-21T12:01:00,2.003,5697.25,21.56,20.49,22.93,849.24,853.30,208.616669,15.76,1.0068,223,0,13.942,2.02534,4.10,52775,4.800000,6.300000,6.833333,4.800000,6.300000,6.833333,9187913.000000,2876842.500000,423450.562500,24688.500000,4717.733398,669.533325
47:32:12,1542819690,2018-11-21T17:01:30,2018-11-21T12:01:30,2.003,5698.25,21.58,20.52,22.95,849.23,853.19,208.866669,15.66,1.0067,223,0,13.943,2.01174,4.10,52760,6.500000,8.933333,9.066667,6.500000,8.933333,9.066667,9189046.000000,2877190.750000,423491.281250,24689.867188,4718.200195,669.533325
47:32:42,1542819720,2018-11-21T17:02:00,2018-11-21T12:02:00,2.004,5699.25,21.61,20.53,22.97,849.15,853.21,209.716660,15.54,1.0066,223,0,13.944,2.02302,4.09,52745,6.966667,9.800000,10.133333,6.966667,9.800000,10.133333,9190283.000000,2877579.250000,423530.875000,24692.566406,4719.000000,669.533325
47:33:12,1542819750,2018-11-21T17:02:30,2018-11-21T12:02:30,2.004,5700.25,21.66,20.60,23.02,849.24,853.25,208.550003,15.29,1.0065,223,0,13.945,2.01955,4.10,52730,5.900000,9.566667,9.566667,5.900000,9.566667,9.566667,9191381.000000,2877924.750000,423575.968750,24696.833984,4719.066895,669.533325
47:33:42,1542819780,2018-11-21T17:03:00,2018-11-21T12:03:00,2.005,5701.25,21.71,20.63,23.06,849.21,853.24,209.233337,15.29,1.0063,223,0,13.945,2.01318,4.09,52715,5.500000,7.033333,7.766667,5.500000,7.033333,7.766667,9192351.000000,2878229.500000,423610.531250,24700.466797,4719.833496,669.533325
47:34:12,1542819810,2018-11-21T17:03:30,2018-11-21T12:03:30,2.006,5702.26,21.74,20.68,23.09,849.18,853.32,209.666672,15.24,1.0063,223,0,13.944,2.02853,4.10,52700,5.366667,7.700000,8.666667,5.366667,7.700000,8.666667,9193335.000000,2878538.750000,423639.812500,24704.267578,4720.733398,670.366638
47:34:42,1542819840,2018-11-21T17:04:00,2018-11-21T12:04:00,2.007,5703.26,21.79,20.73,23.16,849.24,853.31,207.583328,15.18,1.0061,223,0,13.944,2.01030,4.09,52684,6.033333,7.133333,7.133333,6.033333,7.133333,7.133333,9194321.000000,2878844.750000,423673.093750,24705.267578,4720.733398,670.366638
47:35:12,1542819870,2018-11-21T17:04:30,2018-11-21T12:04:30,2.008,5704.26,21.84,20.76,23.17,849.21,853.32,206.016663,15.17,1.0060,223,0,13.945,2.02592,4.10,52670,5.500000,6.533333,6.533333,5.500000,6.533333,6.533333,9195329.000000,2879157.000000,423700.406250,24705.267578,4720.733398,670.366638
47:35:42,1542819900,2018-11-21T17:05:00,2018-11-21T12:05:00,2.009,5705.27,21.90,20.82,23.25,849.15,853.26,209.366669,15.15,1.0057,223,0,13.946,2.02128,4.09,52654,5.733333,6.533333,6.933333,5.733333,6.533333,6.933333,9196315.000000,2879463.500000,423726.500000,24706.699219,4721.299805,670.366638
47:36:12,1542819930,2018-11-21T17:05:30,2018-11-21T12:05:30,2.010,5706.27,21.95,20.88,23.32,849.11,853.31,209.550003,15.16,1.0056,223,0,13.946,2.01174,4.09,52639,6.766667,9.400000,9.466666,6.766667,9.400000,9.466666,9197506.000000,2879832.250000,423765.687500,24708.699219,4721.600098,670.366638
47:36:42,1542819960,2018-11-21T17:06:00,2018-11-21T12:06:00,2.009,5707.28,22.00,20.89,23.33,849.18,853.30,210.816666,15.21,1.0054,223,0,13.945,2.02389,4.09,52624,6.000000,8.133333,8.266666,6.000000,8.133333,8.266666,9198566.000000,2880163.500000,423805.562500,24710.500000,4721.666504,670.366638
47:37:12,1542819990,2018-11-21T17:06:30,2018-11-21T12:06:30,2.011,5708.29,22.05,20.93,23.42,849.23,853.36,209.466660,15.13,1.0053,223,0,13.949,2.01318,4.09,52609,6.566667,8.300000,9.133333,6.566667,8.300000,9.133333,9199716.000000,2880521.000000,423850.031250,24712.833984,4722.500000,670.366638
47:37:42,1542820020,2018-11-21T17:07:00,2018-11-21T12:07:00,2.014,5709.29,22.10,21.01,23.43,849.16,853.28,209.916672,15.10,1.0050,224,0,13.949,2.02128,4.09,52594,6.333333,8.000000,8.000000,6.333333,8.000000,8.000000,9200907.000000,2880888.250000,423881.218750,24713.267578,4722.500000,670.366638
47:38:12,1542820050,2018-11-21T17:07:30,2018-11-21T12:07:30,2.008,5710.30,22.16,21.07,23.52,849.21,853.29,208.933334,15.09,1.0048,224,0,13.920,2.02621,4.09,52578,6.133333,9.833333,10.333333,6.133333,9.833333,10.333333,9202047.000000,2881242.500000,423926.218750,24719.132813,4723.066895,670.366638
47:38:42,1542820080,2018-11-21T17:08:00,2018-11-21T12:08:00,2.010,5711.30,22.21,21.11,23.56,849.22,853.31,208.149994,14.88,1.0047,224,0,13.921,2.02650,4.09,52563,7.000000,9.033334,9.133333,7.000000,9.033334,9.133333,9203211.000000,2881608.500000,423963.218750,24721.232422,4723.366699,670.366638
47:39:12,1542820110,2018-11-21T17:08:30,2018-11-21T12:08:30,2.009,5712.31,22.24,21.13,23.58,849.17,853.28,206.833328,14.80,1.0045,224,0,13.922,2.01810,4.09,52548,6.433333,8.033334,9.166667,6.433333,8.033334,9.166667,9204346.000000,2881959.000000,424008.500000,24722.966797,4724.200195,671.200012
47:39:42,1542820140,2018-11-21T17:09:00,2018-11-21T12:09:00,2.010,5713.31,22.28,21.19,23.66,849.19,853.22,210.149994,14.62,1.0044,224,0,13.923,2.00770,4.09,52533,5.700000,6.800000,6.866667,5.700000,6.800000,6.866667,9205358.000000,2882276.000000,424036.281250,24723.500000,4724.233398,671.233337
47:40:12,1542820170,2018-11-21T17:09:30,2018-11-21T12:09:30,2.011,5714.32,22.31,21.24,23.69,849.18,853.24,208.316666,14.55,1.0043,226,0,13.924,2.02882,4.09,52518,5.866667,6.600000,6.600000,5.866667,6.600000,6.600000,9206314.000000,2882579.250000,424072.843750,24724.267578,4724.233398,671.233337
47:40:42,1542820200,2018-11-21T17:10:00,2018-11-21T12:10:00,2.007,5715.33,22.33,21.30,23.74,849.20,853.18,208.800003,14.37,1.0042,226,0,13.884,2.01839,4.09,52503,5.833333,7.333333,7.866667,5.833333,7.333333,7.866667,9207327.000000,2882894.500000,424116.437500,24726.566406,4724.966797,671.233337
47:41:12,1542820230,2018-11-21T17:10:30,2018-11-21T12:10:30,2.006,5716.33,22.36,21.33,23.73,849.17,853.17,207.333328,14.48,1.0040,226,0,13.884,2.01607,4.09,52488,6.100000,9.566667,9.733334,6.100000,9.566667,9.733334,9208445.000000,2883247.500000,424172.531250,24729.533203,4725.100098,671.233337
47:41:42,1542820260,2018-11-21T17:11:00,2018-11-21T12:11:00,2.004,5717.33,22.38,21.35,23.77,849.19,853.12,209.916672,14.34,1.0039,226,0,13.886,2.00597,4.09,52472,5.900000,8.200000,8.866667,5.900000,8.200000,8.866667,9209468.000000,2883569.250000,424223.093750,24732.666016,4725.933105,671.233337
47:42:12,1542820290,2018-11-21T17:11:30,2018-11-21T12:11:30,2.006,5718.33,22.39,21.43,23.77,849.24,853.17,208.683334,14.37,1.0039,226,0,13.884,2.00597,4.09,52457,6.600000,7.600000,7.666667,6.600000,7.600000,7.666667,9210601.000000,2883923.000000,424255.281250,24733.732422,4725.966797,671.233337
47:42:42,1542820320,2018-11-21T17:12:00,2018-11-21T12:12:00,2.006,5719.34,22.41,21.44,23.79,849.19,853.17,208.283340,14.32,1.0039,226,0,13.886,2.00597,4.08,52442,5.666667,6.833333,6.833333,5.666667,6.833333,6.833333,9211619.000000,2884246.500000,424284.218750,24735.732422,4725.966797,671.233337
47:43:12,1542820350,2018-11-21T17:12:30,2018-11-21T12:12:30,2.006,5720.34,22.43,21.48,23.78,849.19,853.19,207.933334,14.38,1.0038,226,0,13.886,2.01868,4.08,52427,5.700000,6.500000,6.500000,5.700000,6.500000,6.500000,9212591.000000,2884555.250000,424305.500000,24737.333984,4725.966797,671.233337
47:43:42,1542820380,2018-11-21T17:13:00,2018-11-21T12:13:00,2.006,5721.34,22.45,21.51,23.85,849.23,853.03,208.966660,14.26,1.0036,226,0,13.887,2.02244,4.08,52412,4.733333,6.200000,6.733333,4.733333,6.200000,6.733333,9213444.000000,2884827.000000,424339.468750,24739.199219,4726.733398,672.000000
47:44:12,1542820410,2018-11-21T17:13:30,2018-11-21T12:13:30,2.008,5722.35,22.44,21.52,23.86,849.15,853.14,210.050003,14.26,1.0037,226,0,13.887,2.01261,4.08,52397,5.866667,7.466667,7.566667,5.866667,7.466667,7.566667,9214557.000000,2885173.000000,424365.906250,24741.267578,4726.833496,672.099976
47:44:42,1542820440,2018-11-21T17:14:00,2018-11-21T12:14:00,2.006,5723.35,22.46,21.57,23.87,849.15,853.11,209.066666,14.29,1.0036,226,0,13.886,2.00914,4.08,52382,5.900000,7.466667,7.700000,5.900000,7.466667,7.700000,9215600.000000,2885502.500000,424393.000000,24742.767578,4727.100098,672.099976
47:45:12,1542820470,2018-11-21T17:14:30,2018-11-21T12:14:30,2.007,5724.35,22.45,21.59,23.82,849.10,852.90,210.266663,14.21,1.0034,226,0,13.888,2.02041,4.08,52366,5.133333,5.966667,6.433333,5.133333,5.966667,6.433333,9216562.000000,2885802.250000,424422.500000,24743.599609,4727.700195,672.099976
47:45:42,1542820500,2018-11-21T17:15:00,2018-11-21T12:15:00,2.008,5725.36,22.44,21.63,23.88,849.15,852.90,207.866669,14.26,1.0035,226,0,13.888,2.01232,4.07,52351,5.700000,6.900000,6.900000,5.700000,6.900000,6.900000,9217568.000000,2886122.750000,424451.562500,24744.867188,4727.700195,672.099976
47:46:12,1542820530,2018-11-21T17:15:30,2018-11-21T12:15:30,2.009,5726.36,22.44,21.64,23.89,849.21,852.88,207.850006,14.18,1.0034,226,0,13.887,2.02041,4.08,52336,5.766667,6.933333,6.933333,5.766667,6.933333,6.933333,9218533.000000,2886429.000000,424487.187500,24745.666016,4727.700195,672.099976
47:46:42,1542820560,2018-11-21T17:16:00,2018-11-21T12:16:00,2.008,5727.37,22.44,21.83,23.84,849.29,852.53,207.949997,14.03,1.0031,226,0,13.900,2.01145,4.19,52353,5.033333,6.133333,6.700000,5.033333,6.133333,6.700000,9219495.000000,2886727.500000,424510.593750,24748.566406,4728.433105,672.099976
47:47:12,1542820590,2018-11-21T17:16:30,2018-11-21T12:16:30,2.012,5728.37,22.45,22.24,23.85,849.13,851.98,206.783340,13.99,1.0024,227,0,13.906,2.02186,4.19,52370,5.166667,7.066667,7.533333,5.166667,7.066667,7.533333,9220507.000000,2887030.250000,424542.312500,24752.267578,4729.000000,672.099976
47:47:42,1542820620,2018-11-21T17:17:00,2018-11-21T12:17:00,2.008,5729.38,22.47,22.50,23.87,849.12,851.61,209.516663,13.94,1.0019,227,0,13.883,2.00252,4.19,52386,5.833333,7.133333,7.466667,5.833333,7.133333,7.466667,9221574.000000,2887359.000000,424573.031250,24754.367188,4729.433105,672.099976
47:48:12,1542820650,2018-11-21T17:17:30,2018-11-21T12:17:30,2.009,5730.38,22.49,22.78,23.89,849.07,851.36,207.583328,13.88,1.0015,227,0,13.885,2.01116,4.19,52401,5.866667,7.133333,7.500000,5.866667,7.133333,7.500000,9222595.000000,2887678.500000,424608.781250,24756.767578,4730.133301,672.099976
47:48:42,1542820680,2018-11-21T17:18:00,2018-11-21T12:18:00,2.011,5731.39,22.53,22.95,23.95,849.14,851.04,208.466660,13.91,1.0010,227,0,13.887,2.01001,4.19,52417,5.333333,6.266667,6.433333,5.333333,6.266667,6.433333,9223508.000000,2887965.000000,424642.812500,24758.066406,4730.299805,672.099976
47:49:12,1542820710,2018-11-21T17:18:30,2018-11-21T12:18:30,2.009,5732.40,22.56,23.12,23.97,849.21,850.80,207.733337,13.84,1.0006,227,0,13.888,2.01203,4.19,52431,4.700000,6.166667,6.166667,4.700000,6.166667,6.166667,9224411.000000,2888241.250000,424667.687500,24760.033203,4730.299805,672.099976
47:49:42,1542820740,2018-11-21T17:19:00,2018-11-21T12:19:00,2.011,5733.41,22.59,23.26,23.99,849.10,850.69,207.583328,13.86,1.0004,228,0,13.890,2.01203,4.19,52445,5.133333,6.766667,6.766667,5.133333,6.766667,6.766667,9225354.000000,2888533.000000,424700.781250,24762.767578,4730.299805,672.099976
47:50:12,1542820770,2018-11-21T17:19:30,2018-11-21T12:19:30,2.010,5734.41,22.63,23.36,24.03,849.12,850.66,205.283340,13.80,1.0002,228,0,13.865,2.01578,4.19,52459,5.633333,6.233333,6.300000,5.633333,6.233333,6.300000,9226363.000000,2888852.250000,424726.656250,24763.833984,4730.500000,672.099976
47:50:42,1542820800,2018-11-21T17:20:00,2018-11-21T12:20:00,2.016,5735.42,22.68,23.48,24.04,849.25,850.55,209.199997,13.79,0.9999,228,0,13.867,2.00857,4.19,52473,5.266667,6.733333,7.900000,5.266667,6.733333,7.900000,9227307.000000,2889153.500000,424767.343750,24766.000000,4732.000000,672.099976
47:51:12,1542820830,2018-11-21T17:20:30,2018-11-21T12:20:30,2.008,5736.43,22.71,23.59,24.08,849.18,850.49,206.233337,13.77,0.9997,228,0,13.866,2.01203,4.19,52487,5.433333,6.866667,6.866667,5.433333,6.866667,6.866667,9228254.000000,2889453.500000,424798.343750,24768.166016,4732.000000,672.099976
47:51:42,1542820860,2018-11-21T17:21:00,2018-11-21T12:21:00,2.012,5737.43,22.75,23.68,24.13,849.20,850.40,207.500000,13.69,0.9995,229,0,13.867,2.01174,4.19,52500,5.166667,6.300000,6.300000,5.166667,6.300000,6.300000,9229187.000000,2889745.000000,424829.843750,24770.166016,4732.000000,672.099976
47:52:12,1542820890,2018-11-21T17:21:30,2018-11-21T12:21:30,2.009,5738.44,22.78,23.76,24.17,849.10,850.24,207.850006,13.72,0.9992,229,0,13.842,2.00972,4.19,52513,5.366667,6.666667,6.666667,5.366667,6.666667,6.666667,9230135.000000,2890042.500000,424867.156250,24771.732422,4732.000000,672.099976
47:52:42,1542820920,2018-11-21T17:22:00,2018-11-21T12:22:00,2.009,5739.44,22.84,23.86,24.20,849.08,850.20,207.166672,13.56,0.9990,229,0,13.844,2.01521,4.19,52526,6.033333,8.300000,8.300000,6.033333,8.300000,8.300000,9231196.000000,2890379.000000,424914.531250,24773.533203,4732.000000,672.099976
47:53:12,1542820950,2018-11-21T17:22:30,2018-11-21T12:22:30,2.010,5740.45,22.88,23.91,24.23,849.10,850.27,207.816666,13.70,0.9989,229,0,13.844,2.01203,4.19,52538,5.900000,6.666667,7.066667,5.900000,6.666667,7.066667,9232236.000000,2890709.250000,424948.343750,24774.099609,4732.566895,672.500000
47:53:42,1542820980,2018-11-21T17:23:00,2018-11-21T12:23:00,2.011,5741.46,22.93,23.98,24.30,849.07,850.19,207.699997,13.62,0.9986,230,0,13.844,2.01434,4.19,52550,5.533333,7.500000,8.066667,5.533333,7.500000,8.066667,9233239.000000,2891031.250000,424989.031250,24776.500000,4733.733398,672.933350
47:54:12,1542821010,2018-11-21T17:23:30,2018-11-21T12:23:30,2.007,5742.46,22.98,24.04,24.33,849.13,850.17,206.233337,13.62,0.9984,230,0,13.818,1.99936,4.19,52563,5.266667,7.300000,8.066667,5.266667,7.300000,8.066667,9234204.000000,2891328.000000,425027.843750,24781.066406,4734.566895,672.933350
47:54:42,1542821040,2018-11-21T17:24:00,2018-11-21T12:24:00,2.009,5743.46,23.02,24.09,24.41,849.16,850.25,205.883331,13.69,0.9984,230,0,13.818,2.00108,4.19,52574,5.733333,7.200000,7.200000,5.733333,7.200000,7.200000,9235219.000000,2891646.250000,425061.718750,24782.767578,4734.566895,672.933350
47:55:12,1542821070,2018-11-21T17:24:30,2018-11-21T12:24:30,2.011,5744.47,23.08,24.14,24.42,849.15,850.10,206.600006,13.69,0.9980,230,0,13.818,2.00338,4.19,52586,5.533333,7.166667,7.166667,5.533333,7.166667,7.166667,9236266.000000,2891962.500000,425092.968750,24782.966797,4734.566895,672.933350
47:55:42,1542821100,2018-11-21T17:25:00,2018-11-21T12:25:00,2.010,5745.48,23.13,24.19,24.49,849.19,850.12,206.199997,13.55,0.9979,230,0,13.820,2.00223,4.19,52597,5.466667,7.100000,7.100000,5.466667,7.100000,7.100000,9237267.000000,2892274.750000,425128.593750,24783.732422,4734.566895,672.933350
47:56:12,1542821130,2018-11-21T17:25:30,2018-11-21T12:25:30,2.012,5746.49,23.17,24.27,24.53,849.02,850.11,204.199997,14.22,0.9976,231,0,13.820,2.00684,4.19,52609,4.933333,6.100000,6.100000,4.933333,6.100000,6.100000,9238215.000000,2892568.000000,425149.875000,24783.833984,4734.566895,672.933350
47:56:42,1542821160,2018-11-21T17:26:00,2018-11-21T12:26:00,2.007,5747.49,23.21,24.28,24.59,849.12,850.08,207.083328,13.35,0.9976,231,0,13.794,1.99304,4.19,52620,4.166667,5.366667,5.366667,4.166667,5.366667,5.366667,9239013.000000,2892819.250000,425175.031250,24783.833984,4734.566895,672.933350
47:57:12,1542821190,2018-11-21T17:26:30,2018-11-21T12:26:30,2.008,5748.49,23.26,24.34,24.57,849.03,850.15,206.483337,13.37,0.9975,231,0,13.794,2.00137,4.19,52630,3.933333,4.433333,4.433333,3.933333,4.433333,4.433333,9239850.000000,2893072.750000,425190.687500,24783.833984,4734.566895,672.933350
47:57:42,1542821220,2018-11-21T17:27:00,2018-11-21T12:27:00,2.009,5749.50,23.28,24.36,24.63,849.13,850.15,206.833328,13.09,0.9974,231,0,13.795,2.00569,4.19,52641,6.400000,7.166667,7.166667,6.400000,7.166667,7.166667,9240994.000000,2893427.750000,425217.562500,24783.900391,4734.566895,672.933350
47:58:12,1542821250,2018-11-21T17:27:30,2018-11-21T12:27:30,2.008,5750.51,23.30,24.43,24.70,849.13,850.02,206.783340,13.27,0.9972,231,0,13.797,2.00799,4.19,52652,73.199997,78.233330,78.233330,51.233334,55.400002,57.099998,9252005.000000,2896828.750000,425359.843750,24784.767578,4734.566895,672.933350
47:58:42,1542821280,2018-11-21T17:28:00,2018-11-21T12:28:00,2.011,5751.51,23.33,24.49,24.75,849.13,850.16,206.566666,12.98,0.9973,232,0,13.796,2.00713,4.19,52662,57.866665,62.733334,63.133335,40.066666,47.099998,55.000000,9260844.000000,2899552.750000,425485.937500,24788.232422,4735.166504,673.533325
47:59:12,1542821310,2018-11-21T17:28:30,2018-11-21T12:28:30,2.005,5752.52,23.34,24.49,24.74,849.15,850.03,206.449997,12.94,0.9971,232,0,13.770,2.00626,4.19,52672,8.333333,10.633333,10.633333,8.333333,10.633333,10.633333,9262337.000000,2900016.000000,425523.656250,24791.466797,4735.166504,673.533325
47:59:42,1542821340,2018-11-21T17:29:00,2018-11-21T12:29:00,2.005,5753.52,23.36,24.51,24.74,849.04,849.98,206.366669,12.87,0.9970,232,0,13.770,1.99246,4.19,52682,4.800000,6.033333,6.033333,4.800000,6.033333,6.033333,9263219.000000,2900289.000000,425552.000000,24793.666016,4735.166504,673.533325
